Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-07,00:00:00.000,311,11114050,6165,0,1762473599,13181.807043920002,31314.027982889995,53402.262487680004 2025-11-07,00:00:02.000,311,11114111,6565,0,1762473601,13181.652108789996,28546.363316639996,53401.8851832 2025-11-07,00:00:03.000,311,11114084,5925,0,1762473602,13181.564536760001,28546.49020098,53401.68255672001 2025-11-07,00:00:04.000,311,11114078,5884,0,1762473603,13181.490437349996,27623.921213969996,53401.41005904 2025-11-07,00:00:05.000,311,11114001,6685,0,1762473604,13181.45675579999,25778.628159090003,53401.26332952 2025-11-07,00:00:06.000,311,11114035,6485,0,1762473605,13181.39612900999,33160.737912900004,53401.1166 2025-11-07,00:00:07.000,311,11114036,5925,0,1762473606,13181.34223853,28547.159868329996,53401.004806079996 2025-11-07,00:00:08.000,311,11114052,6084,0,1762473607,13181.328765909995,29008.694605950004,53400.8021796 2025-11-07,00:00:09.000,311,11114000,6205,0,1762473608,13181.247930189995,31777.169922150002,53400.58557888 2025-11-07,00:00:10.000,311,11114071,6525,0,1762473609,13181.288348049995,26702.191073430004,53400.43186224001 2025-11-07,00:00:12.000,311,11114050,6045,0,1762473611,13181.328765909995,28086.640205429998,53400.12442896001 2025-11-07,00:00:13.000,311,11114002,6084,0,1762473612,13181.3220296,27625.46497344,53399.9637252 2025-11-07,00:00:14.000,311,11114100,5965,0,1762473613,13181.44328318,29471.258516550006,53399.90084112 2025-11-07,00:00:15.000,311,11114032,5845,0,1762473614,13181.510646279996,24857.51129286,53399.768085840005 2025-11-07,00:00:16.000,311,11114027,6365,0,1762473615,13181.618427239991,35008.110461129996,53399.63533056 2025-11-07,00:00:17.000,311,11113970,6045,0,1762473616,13181.699262959992,31317.15779661,53399.5095624 2025-11-07,00:00:18.000,311,11114126,6124,0,1762473617,13181.807043920002,25780.700603310004,53399.36982 2025-11-07,00:00:19.000,311,11114125,6324,0,1762473618,13181.813780229997,30855.982564620004,53399.27898744 2025-11-07,00:00:20.000,311,11114096,5965,0,1762473619,13181.921561189993,28087.669378410006,53399.13225792 2025-11-07,00:00:21.000,311,11114085,6565,0,1762473620,13181.995660599998,27164.903015760006,53399.09033520001 2025-11-07,00:00:22.000,311,11113967,6565,0,1762473621,13182.049551079988,33624.542470379994,53398.88770872 2025-11-07,00:00:23.000,311,11114111,6445,0,1762473622,13182.036078459998,29010.710657129996,53398.859760240004 2025-11-07,00:00:24.000,311,11114134,5884,0,1762473623,13182.110177869989,29010.67541148,53398.79687616 2025-11-07,00:00:25.000,311,11114094,6084,0,1762473624,13182.130386799989,32240.614973999996,53398.68508224001 2025-11-07,00:00:26.000,311,11113934,6084,0,1762473625,13182.137123109998,30395.20208391,53398.594249680005 2025-11-07,00:00:27.000,311,11114010,6084,0,1762473626,13182.164068349994,28549.775095560006,53398.58726256001 2025-11-07,00:00:28.000,311,11113974,5925,0,1762473627,13182.170804659989,29933.977508009993,53398.50341712 2025-11-07,00:00:29.000,311,11114114,5965,0,1762473628,13182.130386799989,30395.484049110004,53398.3916232 2025-11-07,00:00:30.000,311,11114163,6365,0,1762473629,13182.123650489993,26243.236317389994,53398.41957168001 2025-11-07,00:00:31.000,311,11114077,6365,0,1762473630,13182.103441559993,30395.857653,53398.38463608 2025-11-07,00:00:32.000,311,11114098,6165,0,1762473631,13182.116914179998,30396.00568473,53398.27284216 2025-11-07,00:00:33.000,311,11114014,6045,0,1762473632,13182.130386799989,27627.784137209994,53398.258867920005 2025-11-07,00:00:34.000,311,11114023,6445,0,1762473633,13182.130386799989,25782.406492769995,53398.19598384 2025-11-07,00:00:35.000,311,11114006,6084,0,1762473634,13182.056287389998,28089.382316999996,53398.08418992001 2025-11-07,00:00:36.000,311,11114094,5925,0,1762473635,13182.083232629993,29473.831449000005,53398.12611264 2025-11-07,00:00:37.000,311,11114051,6565,0,1762473636,13182.083232629993,28551.206068950007,53398.02829296 2025-11-07,00:00:38.000,311,11114031,6485,0,1762473637,13182.130386799989,35472.40140858,53397.9374604 2025-11-07,00:00:39.000,311,11114067,6485,0,1762473638,13182.130386799989,27167.313818220005,53397.89553768001 2025-11-07,00:00:40.000,311,11113957,6405,0,1762473639,13182.164068349994,30397.175840309996,53397.88156344 2025-11-07,00:00:41.000,311,11114042,6205,0,1762473640,13182.103441559993,30858.682381410006,53397.804705120005 2025-11-07,00:00:42.000,311,11114019,6645,0,1762473641,13182.036078459998,32704.391334960004,53397.84662784001 2025-11-07,00:00:43.000,311,11114016,5884,0,1762473642,13181.968715360003,29936.078148750006,53397.69989832001 2025-11-07,00:00:44.000,311,11114102,6005,0,1762473643,13181.935033809998,29474.811278070003,53397.72784680001 2025-11-07,00:00:45.000,311,11114042,6324,0,1762473644,13181.881143329992,31782.033821849996,53397.62304 2025-11-07,00:00:46.000,311,11114058,5965,0,1762473645,13181.833989159997,23938.227200430003,53397.60906576001 2025-11-07,00:00:47.000,311,11114078,6124,0,1762473646,13181.759889749992,27629.497075799998,53397.56015592001 2025-11-07,00:00:48.000,311,11114035,6445,0,1762473647,13181.705999270001,28552.460814089995,53397.48329760001 2025-11-07,00:00:49.000,311,11114019,6365,0,1762473648,13181.726208200002,26706.949236180008,53397.48329760001 2025-11-07,00:00:50.000,311,11114066,6045,0,1762473649,13181.638636169992,29475.452748900003,53397.39246504001 2025-11-07,00:00:51.000,311,11113982,6124,0,1762473650,13181.705999270001,31782.6329979,53397.40643928 2025-11-07,00:00:52.000,311,11114057,6525,0,1762473651,13181.705999270001,29937.11437086,53397.31560672001 2025-11-07,00:00:53.000,311,11113986,6084,0,1762473652,13181.732944509997,32705.7165714,53397.29464536001 2025-11-07,00:00:54.000,311,11114051,6485,0,1762473653,13181.699262959992,29014.460794290004,53397.28765824 2025-11-07,00:00:55.000,311,11113996,6045,0,1762473654,13181.739680819992,32705.899848779998,53397.21079992 2025-11-07,00:00:56.000,311,11114022,6124,0,1762473655,13181.732944509997,30860.303681310004,53397.17586432001 2025-11-07,00:00:57.000,311,11114092,6045,0,1762473656,13181.739680819992,28553.250316649996,53397.07105752 2025-11-07,00:00:58.000,311,11114091,6324,0,1762473657,13181.726208200002,30399.093203669996,53397.14092872 2025-11-07,00:00:59.000,311,11114077,6445,0,1762473658,13181.712735579997,31321.838418929998,53397.09201888 2025-11-07,00:01:00.000,311,11113898,5925,0,1762473659,13181.780098679992,26707.738738739994,53397.085031760005 2025-11-07,00:01:01.000,311,11114012,6165,0,1762473660,13181.766626060002,28092.117379439995,53397.00817344001 2025-11-07,00:01:02.000,311,11114056,6405,0,1762473661,13181.712735579997,27169.30167288,53397.02913480001 2025-11-07,00:01:03.000,311,11114121,6685,0,1762473662,13181.726208200002,29937.685350390006,53396.94528936 2025-11-07,00:01:04.000,311,11114055,6445,0,1762473663,13181.753153439997,28092.131477699993,53396.9941992 2025-11-07,00:01:05.000,311,11114068,6084,0,1762473664,13181.746417130002,26707.809230040002,53396.91035376001 2025-11-07,00:01:06.000,311,11114177,6645,0,1762473665,13181.780098679992,27630.75887007,53396.81253408001 2025-11-07,00:01:07.000,311,11114030,6084,0,1762473666,13181.813780229997,29015.067019470007,53396.79157272001 2025-11-07,00:01:08.000,311,11113965,6124,0,1762473667,13181.840725469992,29938.009610370005,53396.81253408001 2025-11-07,00:01:09.000,311,11114134,6084,0,1762473668,13181.847461780002,32245.260350669996,53396.77061136001 2025-11-07,00:01:10.000,311,11114135,6485,0,1762473669,13181.921561189993,23939.989482930003,53396.79157272001 2025-11-07,00:01:11.000,311,11114052,6005,0,1762473670,13181.874407019997,34552.68027009,53396.70772728 2025-11-07,00:01:13.000,311,11113974,5965,0,1762473672,13181.894615949997,30400.242211859993,53396.630868960005 2025-11-07,00:01:14.000,311,11114023,6405,0,1762473673,13181.948506430002,31323.212999280004,53396.6099076 2025-11-07,00:01:15.000,311,11114094,6084,0,1762473674,13182.009133219988,28555.019648279995,53396.63785608 2025-11-07,00:01:16.000,311,11114074,6084,0,1762473675,13181.975451669998,27170.944120169996,53396.5400364 2025-11-07,00:01:17.000,311,11114137,6284,0,1762473676,13181.948506430002,25325.51713182,53396.47715232001 2025-11-07,00:01:18.000,311,11114105,6284,0,1762473677,13181.901352259993,27171.458706660007,53396.49811368 2025-11-07,00:01:19.000,311,11114014,5884,0,1762473678,13181.867670710002,29478.892724339996,53396.400294 2025-11-07,00:01:20.000,311,11114055,6405,0,1762473679,13181.719471889992,29479.350917789998,53396.32343568 2025-11-07,00:01:21.000,311,11114081,6365,0,1762473680,13181.631899859996,23480.921940810003,53396.28850008001 2025-11-07,00:01:22.000,311,11114045,6205,0,1762473681,13181.604954620001,32248.228034400003,53396.246577360005 2025-11-07,00:01:23.000,311,11114061,6565,0,1762473682,13181.591481999996,29941.181718869993,53396.16971904001 2025-11-07,00:01:24.000,311,11114002,5884,0,1762473683,13181.5241189,26711.305598520004,53396.11382208 2025-11-07,00:01:25.000,311,11114041,6365,0,1762473684,13181.450019489996,28557.092092499995,53396.127796320005 2025-11-07,00:01:26.000,311,11114005,6605,0,1762473685,13181.37592007999,25327.208923020007,53395.93914408 2025-11-07,00:01:27.000,311,11114048,5884,0,1762473686,13181.26140281,30864.441520620006,53395.89023424 2025-11-07,00:01:28.000,311,11114044,5765,0,1762473687,13181.11320398999,27173.108203080003,53395.95311832001 2025-11-07,00:01:29.000,311,11113968,5925,0,1762473688,13180.998686719999,28096.015548330004,53395.84831152 2025-11-07,00:01:30.000,311,11114067,6485,0,1762473689,13180.870696829988,26250.440528249994,53395.743504720005 2025-11-07,00:01:31.000,311,11113955,6605,0,1762473690,13180.655134909997,30864.84332103,53395.72953048 2025-11-07,00:01:32.000,311,11114091,6365,0,1762473691,13180.506936090002,31787.800010189996,53395.68062064 2025-11-07,00:01:33.000,311,11114118,6365,0,1762473692,13180.298110479991,30864.949057980004,53395.5618396 2025-11-07,00:01:34.000,311,11114077,6405,0,1762473693,13180.12296642,34556.423358119995,53395.47100704001 2025-11-07,00:01:35.000,311,11114068,5884,0,1762473694,13179.87372294999,28557.83225115,53395.3172904 2025-11-07,00:01:36.000,311,11114108,5965,0,1762473695,13179.745733059994,29942.119253159995,53395.14959952 2025-11-07,00:01:37.000,311,11114130,6084,0,1762473696,13179.543643759993,28096.21292397,53395.177548 2025-11-07,00:01:38.000,311,11114048,6005,0,1762473697,13179.321345529992,25327.59662517,53395.05876696 2025-11-07,00:01:39.000,311,11114146,6005,0,1762473698,13179.12599254,29941.971221429994,53394.91902456 2025-11-07,00:01:40.000,311,11114099,6245,0,1762473699,13178.92390324,33633.26929332,53394.77229504 2025-11-07,00:01:41.000,311,11114038,5884,0,1762473700,13178.7622318,32248.954094789995,53394.653514 2025-11-07,00:01:42.000,311,11114061,6605,0,1762473701,13178.539933569999,27173.12230134,53394.54172008001 2025-11-07,00:01:43.000,311,11114110,6245,0,1762473702,13178.364789509993,34094.57845878,53394.34608072001 2025-11-07,00:01:44.000,311,11113943,6525,0,1762473703,13178.250272240002,27634.466712449997,53394.26223528 2025-11-07,00:01:45.000,311,11113960,5805,0,1762473704,13177.987556150001,27634.403270280003,53394.185376960006 2025-11-07,00:01:46.000,311,11114212,6245,0,1762473705,13177.77873053999,35940.07593843,53393.968776240006 2025-11-07,00:01:47.000,311,11114094,6124,0,1762473706,13177.59685016999,23942.809134929994,53393.79409824001 2025-11-07,00:01:48.000,311,11114072,5765,0,1762473707,13177.388024559994,29018.394208829995,53393.67531720001 2025-11-07,00:01:49.000,311,11114028,6005,0,1762473708,13177.145517399993,29018.450601870005,53393.47967784 2025-11-07,00:01:50.000,311,11114047,6565,0,1762473709,13176.943428099992,29479.858455149995,53393.38884528001 2025-11-07,00:01:51.000,311,11114041,6324,0,1762473710,13176.653766769996,27634.022617259994,53393.179231680006 2025-11-07,00:01:52.000,311,11114069,6525,0,1762473711,13176.4045233,29479.738619940006,53392.962630960006 2025-11-07,00:01:53.000,311,11114016,6245,0,1762473712,13176.141807209999,28556.781930779995,53392.78795296001 2025-11-07,00:01:54.000,311,11113928,6205,0,1762473713,13175.865618499993,30864.03972021,53392.627249200006 2025-11-07,00:01:55.000,311,11113888,6205,0,1762473714,13175.623111339992,29941.12532583,53392.44558408 2025-11-07,00:01:56.000,311,11113811,6605,0,1762473715,13175.34692263,24404.0266617,53392.270906080004 2025-11-07,00:01:57.000,311,11113728,6124,0,1762473716,13175.111151779995,28556.852422080003,53392.06129248 2025-11-07,00:01:58.000,311,11113689,6525,0,1762473717,13174.834963069989,33171.121281390006,53391.92155008 2025-11-07,00:01:59.000,311,11113638,5965,0,1762473718,13174.558774359997,28095.303586199996,53391.69097512001 2025-11-07,00:02:00.000,311,11113651,6405,0,1762473719,13174.323003509991,24865.138451520004,53391.5791812 2025-11-07,00:02:01.000,311,11113730,5884,0,1762473720,13174.00639694,26710.657078560005,53391.34860624 2025-11-07,00:02:02.000,311,11113672,5765,0,1762473721,13173.723471919999,35938.98332328,53391.07610856 2025-11-07,00:02:03.000,311,11113641,6685,0,1762473722,13173.379920109997,27633.049837319995,53390.90143056001 2025-11-07,00:02:04.000,311,11113742,5965,0,1762473723,13173.110467710001,31324.263319649996,53390.712778320005 2025-11-07,00:02:05.000,311,11113730,6084,0,1762473724,13172.80059744999,30862.665139859993,53390.52412608 2025-11-07,00:02:06.000,311,11113721,6485,0,1762473725,13172.524408739999,30400.841387909997,53390.32149960001 2025-11-07,00:02:07.000,311,11113743,6284,0,1762473726,13172.288637889993,26709.43052994,53390.0769504 2025-11-07,00:02:08.000,311,11113707,6405,0,1762473727,13171.992240250001,29939.03878335,53389.79746560001 2025-11-07,00:02:09.000,311,11113672,6005,0,1762473728,13171.695842609995,29015.891767680005,53389.6926588 2025-11-07,00:02:10.000,311,11113693,6445,0,1762473729,13171.40618128,28554.187850939998,53389.41317400001 2025-11-07,00:02:11.000,311,11113676,5965,0,1762473730,13171.082838399998,25785.494011710005,53389.23150888 2025-11-07,00:02:12.000,311,11113717,6525,0,1762473731,13170.826858619992,35474.769916260004,53389.00792104001 2025-11-07,00:02:14.000,311,11113694,5965,0,1762473733,13170.26100857999,26707.35808572,53388.63061656 2025-11-07,00:02:15.000,311,11113726,6165,0,1762473734,13169.978083559989,28552.86966363,53388.38606736001 2025-11-07,00:02:16.000,311,11113671,6645,0,1762473735,13169.755785330002,26245.597775939998,53388.211389359996 2025-11-07,00:02:17.000,311,11113701,6405,0,1762473736,13169.439178759996,31320.802196820005,53387.99478864 2025-11-07,00:02:18.000,311,11113753,6445,0,1762473737,13169.12257218999,28552.150652369994,53387.73626520001 2025-11-07,00:02:19.000,311,11113754,5805,0,1762473738,13168.779020379989,31781.970379680002,53387.491716 2025-11-07,00:02:20.000,311,11113717,6205,0,1762473739,13168.475886430002,32704.58166147,53387.3869092 2025-11-07,00:02:21.000,311,11113693,6284,0,1762473740,13168.186225099991,31781.66726709,53387.12139864 2025-11-07,00:02:22.000,311,11113663,6324,0,1762473741,13167.856145909995,29474.536362,53386.86986232001 2025-11-07,00:02:23.000,311,11113667,6324,0,1762473742,13167.559748269989,29012.867690910003,53386.60435176 2025-11-07,00:02:24.000,311,11113604,6124,0,1762473743,13167.256614320002,27628.573639769995,53386.38076392 2025-11-07,00:02:25.000,311,11113706,6084,0,1762473744,13167.000634539996,30858.210089700005,53386.22704728001 2025-11-07,00:02:26.000,311,11113705,6565,0,1762473745,13166.67055535,29935.239302279995,53386.10826624001 2025-11-07,00:02:27.000,311,11113758,5725,0,1762473746,13166.387630329999,33165.059029590004,53385.73794888 2025-11-07,00:02:28.000,311,11113671,6205,0,1762473747,13166.118177930002,32242.19397912,53385.60519360001 2025-11-07,00:02:29.000,311,11113682,6045,0,1762473748,13165.943033869997,27166.7216913,53385.465451200005 2025-11-07,00:02:30.000,311,11113652,6005,0,1762473749,13165.639899919996,34087.55047617,53385.19295352001 2025-11-07,00:02:31.000,311,11113707,6405,0,1762473750,13165.437810619995,27627.819382860005,53385.1160952 2025-11-07,00:02:32.000,311,11113719,6245,0,1762473751,13165.114467739993,35010.12651231,53384.871546 2025-11-07,00:02:33.000,311,11113628,6045,0,1762473752,13164.912378439993,29934.604880579995,53384.71084224 2025-11-07,00:02:34.000,311,11113759,6605,0,1762473753,13164.703552829997,31780.116458489996,53384.44533168 2025-11-07,00:02:35.000,311,11113673,6365,0,1762473754,13164.508199839991,27166.10136786,53384.242705200006 2025-11-07,00:02:36.000,311,11113776,6084,0,1762473755,13164.35326471,30395.857653,53384.054052960004 2025-11-07,00:02:37.000,311,11113773,6284,0,1762473756,13164.198329579995,23474.845590750003,53384.01911736001 2025-11-07,00:02:38.000,311,11113627,6645,0,1762473757,13163.982767659989,29934.37225929,53383.7536068 2025-11-07,00:02:39.000,311,11113696,5925,0,1762473758,13163.800887289988,29011.584749250003,53383.571941680006 2025-11-07,00:02:40.000,311,11113650,5925,0,1762473759,13163.578589060002,34548.39439905,53383.46713488 2025-11-07,00:02:41.000,311,11113692,6245,0,1762473760,13163.517962270002,30857.16681846,53383.30643112001 2025-11-07,00:02:42.000,311,11113564,5845,0,1762473761,13163.282191419996,27627.3823368,53383.187650080006 2025-11-07,00:02:43.000,311,11113567,6445,0,1762473762,13163.22830093999,29473.034897310004,53383.02694632 2025-11-07,00:02:44.000,311,11113622,6124,0,1762473763,13163.100311049995,31318.59581913,53382.85925544 2025-11-07,00:02:45.000,311,11113725,6685,0,1762473764,13163.04642056999,33164.255428770004,53382.76842288 2025-11-07,00:02:46.000,311,11113651,6365,0,1762473765,13162.92516698999,30395.963389950004,53382.663616080004 2025-11-07,00:02:47.000,311,11113663,6405,0,1762473766,13162.878012819994,31318.807293029997,53382.45400248 2025-11-07,00:02:48.000,311,11113611,6405,0,1762473767,13162.82412233999,30857.378292359994,53382.398105520006 2025-11-07,00:02:49.000,311,11113692,5725,0,1762473768,13162.743286619989,30396.125519940004,53382.22342752001 2025-11-07,00:02:50.000,311,11113757,6365,0,1762473769,13162.723077689989,34087.24031445,53382.09067224 2025-11-07,00:02:51.000,311,11113750,5925,0,1762473770,13162.669187209998,28550.444762910003,53381.99983968 2025-11-07,00:02:52.000,311,11113828,5925,0,1762473771,13162.669187209998,32702.967410700003,53381.99983968 2025-11-07,00:02:53.000,311,11113704,5884,0,1762473772,13162.675923519993,29934.633077100007,53381.88804576001 2025-11-07,00:02:54.000,311,11113590,6165,0,1762473773,13162.682659829989,33625.58574162,53381.825161680004 2025-11-07,00:02:55.000,311,11113729,6324,0,1762473774,13162.689396139998,30857.406488880006,53381.79022608 2025-11-07,00:02:56.000,311,11113579,6405,0,1762473775,13162.709605069998,28088.994614850002,53381.58061248001 2025-11-07,00:02:57.000,311,11113748,5965,0,1762473776,13162.756759239994,28550.3249277,53381.60157384001 2025-11-07,00:02:58.000,311,11113741,6565,0,1762473777,13162.736550309994,27166.23530133,53381.538689760004 2025-11-07,00:02:59.000,311,11113659,6565,0,1762473778,13162.783704479989,29473.267518599998,53381.489779920004 2025-11-07,00:03:00.000,311,11113642,5965,0,1762473779,13162.709605069998,27166.26349785,53381.42689584 2025-11-07,00:03:01.000,311,11113639,6525,0,1762473780,13162.723077689989,32241.763982189994,53381.36401176001 2025-11-07,00:03:02.000,311,11113696,5645,0,1762473781,13162.642241969988,28089.19199049,53381.322089040004 2025-11-07,00:03:03.000,311,11113718,6005,0,1762473782,13162.608560419998,27627.86872677,53381.30112768 2025-11-07,00:03:04.000,311,11113692,6245,0,1762473783,13162.595087799993,27166.524315660005,53381.11946256 2025-11-07,00:03:05.000,311,11113704,6205,0,1762473784,13162.460361600002,33164.826408299996,53381.18234664 2025-11-07,00:03:06.000,311,11113705,6525,0,1762473785,13162.413207429992,32242.067094779995,53381.18933376 2025-11-07,00:03:07.000,311,11113758,6045,0,1762473786,13162.271744919992,26243.898935610006,53381.08452696 2025-11-07,00:03:08.000,311,11113655,6324,0,1762473787,13162.130282409991,31780.736781929998,53381.04959136001 2025-11-07,00:03:09.000,311,11113756,6045,0,1762473788,13161.98881989999,34549.282589430004,53381.09850120001 2025-11-07,00:03:10.000,311,11113758,5925,0,1762473789,13161.8540937,26705.60990148,53381.04260424 2025-11-07,00:03:11.000,311,11113721,6405,0,1762473790,13161.699158569994,29935.478972700002,53380.937797440005 2025-11-07,00:03:12.000,311,11113717,6205,0,1762473791,13161.544223439989,28551.382297200005,53380.95875880001 2025-11-07,00:03:13.000,311,11113735,6605,0,1762473792,13161.402760929988,26705.941210589997,53380.853952 2025-11-07,00:03:15.000,311,11113783,6445,0,1762473794,13161.092890669992,29935.894871369994,53380.83299064001 2025-11-07,00:03:16.000,311,11113709,6365,0,1762473795,13160.931219229991,31320.111382079995,53380.79805504 2025-11-07,00:03:17.000,311,11113716,5925,0,1762473796,13160.74933885999,29935.880773109995,53380.79106792001 2025-11-07,00:03:18.000,311,11113700,6005,0,1762473797,13160.681975759995,27628.968391050003,53380.74215808001 2025-11-07,00:03:19.000,311,11113708,5925,0,1762473798,13160.452941219999,26244.77302773,53380.770106560005 2025-11-07,00:03:20.000,311,11113805,6565,0,1762473799,13160.399050739994,27629.123471910003,53380.73517096 2025-11-07,00:03:21.000,311,11113735,6205,0,1762473800,13160.244115609989,29474.811278070003,53380.71420960001 2025-11-07,00:03:22.000,311,11113636,5884,0,1762473801,13160.156543579993,27167.779060800007,53380.651325520004 2025-11-07,00:03:23.000,311,11113706,6084,0,1762473802,13159.981399520002,26706.434649689996,53380.56748008 2025-11-07,00:03:24.000,311,11113676,5884,0,1762473803,13159.866882249997,31320.576624659996,53380.6094028 2025-11-07,00:03:25.000,311,11113783,6605,0,1762473804,13159.691738189991,30397.746819840002,53380.63036416 2025-11-07,00:03:26.000,311,11113687,6324,0,1762473805,13159.53680306,30397.810262009996,53380.4696604 2025-11-07,00:03:27.000,311,11113624,5765,0,1762473806,13159.47617627,30859.337950500005,53380.56748008 2025-11-07,00:03:28.000,311,11113616,5925,0,1762473807,13159.33471376,27168.089222520008,53380.62337704001 2025-11-07,00:03:29.000,311,11113776,6005,0,1762473808,13159.240405419994,29936.63503002,53380.51857024 2025-11-07,00:03:30.000,311,11113677,6485,0,1762473809,13159.139360769994,28552.41147018,53380.41376344 2025-11-07,00:03:31.000,311,11113685,6124,0,1762473810,13159.011370879998,26706.906941399997,53380.37882784001 2025-11-07,00:03:32.000,311,11113729,6565,0,1762473811,13158.896853609993,27168.49102293,53380.385814960006 2025-11-07,00:03:33.000,311,11113760,5925,0,1762473812,13158.802545270002,34089.80619777,53380.40677632001 2025-11-07,00:03:34.000,311,11113621,6565,0,1762473813,13158.748654789997,33628.46883579,53380.364853600004 2025-11-07,00:03:35.000,311,11113712,6405,0,1762473814,13158.613928589992,28091.800168589994,53380.30895664001 2025-11-07,00:03:36.000,311,11113722,6165,0,1762473815,13158.519620250001,29476.185858419994,53380.364853600004 2025-11-07,00:03:37.000,311,11113680,6124,0,1762473816,13158.445520839996,33167.51917596,53380.2949824 2025-11-07,00:03:38.000,311,11113666,5884,0,1762473817,13158.35794881,30860.754825630007,53380.30196952 2025-11-07,00:03:39.000,311,11113756,6205,0,1762473818,13158.20974998999,29476.651100999996,53380.2949824 2025-11-07,00:03:40.000,311,11113577,6565,0,1762473819,13158.041342239994,33168.209990699994,53380.23908544001 2025-11-07,00:03:41.000,311,11113702,5884,0,1762473820,13158.034605929999,28092.610818539993,53380.23209832 2025-11-07,00:03:42.000,311,11113762,6084,0,1762473821,13157.994188069999,28092.906881999996,53380.17620136 2025-11-07,00:03:43.000,311,11113645,6445,0,1762473822,13157.940297589994,29477.25732618,53380.169214240006 2025-11-07,00:03:44.000,311,11113757,6445,0,1762473823,13157.805571389988,29016.004553759994,53380.11331728 2025-11-07,00:03:45.000,311,11113781,6525,0,1762473824,13157.792098769998,26709.078073440003,53380.12729152 2025-11-07,00:03:46.000,311,11113628,6124,0,1762473825,13157.771889839998,26247.754809720005,53380.04344608001 2025-11-07,00:03:47.000,311,11113782,6124,0,1762473826,13157.657372569993,25786.473840780003,53380.18318848 2025-11-07,00:03:48.000,311,11113713,6605,0,1762473827,13157.576536849992,24402.419460060002,53380.20414984 2025-11-07,00:03:49.000,311,11113634,6124,0,1762473828,13157.536118989992,29478.138467430006,53380.03645896 2025-11-07,00:03:50.000,311,11113811,6485,0,1762473829,13157.448546959997,34092.49896543,53380.02248472001 2025-11-07,00:03:51.000,311,11113606,6005,0,1762473830,13157.360974930001,32246.96624013,53380.07139456001 2025-11-07,00:03:52.000,311,11113735,6565,0,1762473831,13157.226248729996,31324.157582700005,53380.17620136 2025-11-07,00:03:53.000,311,11113713,6605,0,1762473832,13157.05784098,32708.832286859993,53380.03645896 2025-11-07,00:03:54.000,311,11113700,5925,0,1762473833,13156.983741569995,31786.242152460007,53380.10633016 2025-11-07,00:03:55.000,311,11113693,6685,0,1762473834,13156.83554275,29940.751721940003,53379.980562000004 2025-11-07,00:03:56.000,311,11113621,6525,0,1762473835,13156.74797071999,29940.920901060003,53380.12030440001 2025-11-07,00:03:57.000,311,11113641,6405,0,1762473836,13156.579562969993,25326.79302435,53380.02248472001 2025-11-07,00:03:58.000,311,11113789,6324,0,1762473837,13156.411155219997,30402.73760388,53380.0853688 2025-11-07,00:03:59.000,311,11113698,5925,0,1762473838,13156.242747470002,32248.672129590006,53380.05742032 2025-11-07,00:04:00.000,311,11113689,6205,0,1762473839,13156.04065817,27634.727530260003,53380.07838168 2025-11-07,00:04:01.000,311,11113681,6205,0,1762473840,13155.93287720999,27173.679182609994,53380.0853688 2025-11-07,00:04:02.000,311,11113662,5884,0,1762473841,13155.71731529,32711.369973659996,53380.0853688 2025-11-07,00:04:03.000,311,11113752,6084,0,1762473842,13155.501753369994,28097.305539120003,53380.07838168 2025-11-07,00:04:04.000,311,11113771,6324,0,1762473843,13155.360290859993,29943.451538730005,53379.980562000004 2025-11-07,00:04:05.000,311,11113718,5884,0,1762473844,13155.104311080002,26713.688204460006,53379.9456264 2025-11-07,00:04:06.000,311,11113665,6365,0,1762473845,13154.861803920001,27636.863416649998,53379.96658776 2025-11-07,00:04:07.000,311,11113760,5845,0,1762473846,13154.686659859995,24407.022541950006,53380.07139456001 2025-11-07,00:04:08.000,311,11113642,6045,0,1762473847,13154.444152699994,29944.607596050002,53379.88972944 2025-11-07,00:04:09.000,311,11113695,6525,0,1762473848,13154.228590779989,33636.61058094,53380.03645896 2025-11-07,00:04:10.000,311,11113811,6405,0,1762473849,13154.060183029993,30406.656920160007,53379.9456264 2025-11-07,00:04:11.000,311,11113756,5965,0,1762473850,13153.891775279997,31329.867377999995,53379.9106908 2025-11-07,00:04:12.000,311,11113629,6525,0,1762473851,13153.750312769997,34098.77974026,53379.97357488001 2025-11-07,00:04:13.000,311,11113721,6205,0,1762473852,13153.548223469996,30869.00935686,53379.88972944 2025-11-07,00:04:14.000,311,11113705,6525,0,1762473853,13153.48086037,26254.655907990003,53379.92466504001 2025-11-07,00:04:16.000,311,11113726,6084,0,1762473855,13153.184462729994,26255.17049448,53379.87575520001 2025-11-07,00:04:17.000,311,11113746,6245,0,1762473856,13153.13057224999,25793.87542728,53379.90370368001 2025-11-07,00:04:18.000,311,11113712,5965,0,1762473857,13152.995846049998,31793.136201600006,53379.97357488001 2025-11-07,00:04:19.000,311,11113698,6045,0,1762473858,13152.861119849993,29024.60449236,53379.87575520001 2025-11-07,00:04:20.000,311,11113630,5805,0,1762473859,13152.733129959997,26255.995242689998,53379.85479384001 2025-11-07,00:04:21.000,311,11113753,6324,0,1762473860,13152.672503169997,28563.556144710004,53379.87575520001 2025-11-07,00:04:22.000,311,11113708,6045,0,1762473861,13152.510831729996,27640.67699598,53379.812871120004 2025-11-07,00:04:23.000,311,11113738,5965,0,1762473862,13152.38284184,29025.140226239993,53379.89671656 2025-11-07,00:04:24.000,311,11113665,6565,0,1762473863,13152.36263291,31794.094883280006,53379.84780672 2025-11-07,00:04:25.000,311,11113790,5965,0,1762473864,13152.288533499996,30409.864274310006,53379.85479384001 2025-11-07,00:04:26.000,311,11113646,6084,0,1762473865,13152.14033468,30409.977060389996,53379.79889688 2025-11-07,00:04:27.000,311,11113709,6645,0,1762473866,13152.09318050999,33178.981061340004,53379.85479384001 2025-11-07,00:04:28.000,311,11113737,6365,0,1762473867,13151.965190619994,28564.38794205,53379.74299992 2025-11-07,00:04:29.000,311,11113645,6485,0,1762473868,13151.857409659999,32256.299288249997,53379.812871120004 2025-11-07,00:04:30.000,311,11113687,6324,0,1762473869,13151.783310249994,30871.89245103,53379.84780672 2025-11-07,00:04:31.000,311,11113646,5925,0,1762473870,13151.648584049988,28103.064678330004,53379.7709484 2025-11-07,00:04:32.000,311,11113712,5805,0,1762473871,13151.534066779997,24411.40005168,53379.74998704 2025-11-07,00:04:33.000,311,11113720,6045,0,1762473872,13151.399340579992,26257.496707380007,53379.7709484 2025-11-07,00:04:34.000,311,11113671,6525,0,1762473873,13151.278086999992,28564.88843028,53379.7709484 2025-11-07,00:04:35.000,311,11113723,6485,0,1762473874,13151.06252508,29026.479560940003,53379.80588400001 2025-11-07,00:04:36.000,311,11113759,6565,0,1762473875,13150.85369946999,29026.641690930002,53379.80588400001 2025-11-07,00:04:37.000,311,11113618,6005,0,1762473876,13150.71223695999,30411.03442989,53379.75697416001 2025-11-07,00:04:38.000,311,11113667,6365,0,1762473877,13150.483202419993,29026.606445280006,53379.80588400001 2025-11-07,00:04:39.000,311,11113774,6045,0,1762473878,13150.254167879997,30411.126068579993,53379.70806432001 2025-11-07,00:04:40.000,311,11113778,5965,0,1762473879,13150.072287509996,31334.13210165,53379.715051440005 2025-11-07,00:04:41.000,311,11113699,6565,0,1762473880,13149.90387976,29488.366755060008,53379.715051440005 2025-11-07,00:04:42.000,311,11113781,6324,0,1762473881,13149.627691049995,31795.793723609997,53379.74299992 2025-11-07,00:04:43.000,311,11113813,6485,0,1762473882,13149.499701159999,30411.626556810006,53379.715051440005 2025-11-07,00:04:44.000,311,11113765,6205,0,1762473883,13149.250457689988,27181.376832570008,53379.74299992 2025-11-07,00:04:45.000,311,11113787,6324,0,1762473884,13149.082049939992,31796.294211839995,53379.51941208001 2025-11-07,00:04:46.000,311,11113651,6565,0,1762473885,13148.812597539996,30873.408013980006,53379.58928328001 2025-11-07,00:04:47.000,311,11113761,6365,0,1762473886,13148.610508239995,25797.040486650003,53379.58229616 2025-11-07,00:04:48.000,311,11113855,6365,0,1762473887,13148.41515524999,24874.083797490006,53379.54037344001 2025-11-07,00:04:49.000,311,11113749,6365,0,1762473888,13148.165911779994,25797.202616640003,53379.428579520005 2025-11-07,00:04:50.000,311,11113790,5884,0,1762473889,13147.923404619993,27181.63765038,53379.456528 2025-11-07,00:04:51.000,311,11113783,6324,0,1762473890,13147.728051630002,30873.520800059996,53379.428579520005 2025-11-07,00:04:52.000,311,11113785,6284,0,1762473891,13147.579852809991,30412.098848520007,53379.25390152001 2025-11-07,00:04:53.000,311,11113736,6005,0,1762473892,13147.3036641,31796.505685740005,53379.32377272001 2025-11-07,00:04:54.000,311,11113816,5725,0,1762473893,13147.047684319994,26720.448320130003,53379.18403032001 2025-11-07,00:04:55.000,311,11113703,6284,0,1762473894,13146.838858709998,24413.070695489994,53379.13512048001 2025-11-07,00:04:56.000,311,11113716,6005,0,1762473895,13146.488570590001,29950.87427262,53379.08621064001 2025-11-07,00:04:57.000,311,11113721,6485,0,1762473896,13146.320162839991,30873.725224830006,53379.12114624 2025-11-07,00:04:58.000,311,11113729,6284,0,1762473897,13146.050710439995,27643.510746240005,53379.06524928001 2025-11-07,00:04:59.000,311,11113804,6045,0,1762473898,13145.787994349994,31335.281109839998,53378.876597040005 2025-11-07,00:05:00.000,311,11113826,6005,0,1762473899,13145.633059219988,33642.88430664,53378.806725840004 2025-11-07,00:05:01.000,311,11113623,6284,0,1762473900,13145.302980029992,29489.522812380004,53378.73685464 2025-11-07,00:05:02.000,311,11113641,6365,0,1762473901,13144.97963714999,33181.34956902001,53378.78576448 2025-11-07,00:05:03.000,311,11113704,5805,0,1762473902,13144.68323951,28105.123024290006,53378.639034960004 2025-11-07,00:05:04.000,311,11113692,6005,0,1762473903,13144.447468659993,33642.842011860004,53378.36653728001 2025-11-07,00:05:05.000,311,11113774,6005,0,1762473904,13144.164543639992,25797.512778360004,53378.38051152 2025-11-07,00:05:06.000,311,11113646,6245,0,1762473905,13143.942245409991,35026.91753997,53378.28269184 2025-11-07,00:05:07.000,311,11113649,6205,0,1762473906,13143.67952931999,33180.91252296,53378.12198808 2025-11-07,00:05:08.000,311,11113795,6445,0,1762473907,13143.4639674,33180.736294710005,53378.10801384001 2025-11-07,00:05:09.000,311,11113748,5884,0,1762473908,13143.207987619993,30411.633605940006,53377.94731008 2025-11-07,00:05:10.000,311,11113772,5884,0,1762473909,13143.053052490002,26258.102932559996,53377.884426 2025-11-07,00:05:11.000,311,11113775,6365,0,1762473910,13142.844226879992,26719.461441930005,53377.765644959996 2025-11-07,00:05:12.000,311,11113740,6005,0,1762473911,13142.66908282,31795.462414499998,53377.60494120001 2025-11-07,00:05:13.000,311,11113767,6485,0,1762473912,13142.48046613999,30410.837054250005,53377.535070000005 2025-11-07,00:05:14.000,311,11113787,6565,0,1762473913,13142.28511315,29026.162350090002,53377.29052080001 2025-11-07,00:05:15.000,311,11113803,5965,0,1762473914,13142.190804809994,31333.469483430003,53377.17872688 2025-11-07,00:05:17.000,311,11113675,6485,0,1762473916,13141.867461929993,33178.959913950006,53376.9411648 2025-11-07,00:05:18.000,311,11113636,5884,0,1762473917,13141.685581559992,26718.178500270005,53376.85033224 2025-11-07,00:05:19.000,311,11113625,6605,0,1762473918,13141.732735730002,30871.370815410002,53376.70360272 2025-11-07,00:05:20.000,311,11113811,6445,0,1762473919,13141.645163699992,31794.080785020007,53376.60578304 2025-11-07,00:05:21.000,311,11113639,6324,0,1762473920,13141.436338089996,26256.389993970006,53376.480014880006 2025-11-07,00:05:22.000,311,11113676,5805,0,1762473921,13141.26119402999,25333.398059159998,53376.291362640004 2025-11-07,00:05:23.000,311,11113780,6045,0,1762473922,13141.173621999995,30409.709193450006,53376.08873616001 2025-11-07,00:05:24.000,311,11113738,6005,0,1762473923,13141.032159489994,28563.739422090002,53375.962968 2025-11-07,00:05:25.000,311,11113787,6245,0,1762473924,13140.971532699994,32716.847147670007,53375.92803240001 2025-11-07,00:05:26.000,311,11113745,6485,0,1762473925,13140.870488049994,25794.8200107,53375.78130288001 2025-11-07,00:05:27.000,311,11113730,6445,0,1762473926,13140.695343990003,27179.353732260002,53375.59265064001 2025-11-07,00:05:28.000,311,11113694,6124,0,1762473927,13140.601035649997,25794.883452869995,53375.41797264001 2025-11-07,00:05:29.000,311,11113758,6045,0,1762473928,13140.513463620002,33178.438278329995,53375.37604992001 2025-11-07,00:05:30.000,311,11113765,6405,0,1762473929,13140.372001110001,28563.824011649995,53375.236307520005 2025-11-07,00:05:31.000,311,11113698,6045,0,1762473930,13140.223802289991,30409.807881269997,53375.03368104 2025-11-07,00:05:32.000,311,11113733,6565,0,1762473931,13140.04192191999,28102.578288360004,53374.85900304 2025-11-07,00:05:33.000,311,11113823,6525,0,1762473932,13139.86004154999,29487.076764269994,53374.782144720004 2025-11-07,00:05:34.000,311,11113742,5884,0,1762473933,13139.657952249989,27641.17043508,53374.69829928 2025-11-07,00:05:35.000,311,11113733,6565,0,1762473934,13139.428917709993,28564.134173369996,53374.48868568001 2025-11-07,00:05:36.000,311,11113698,5925,0,1762473935,13139.206619479992,30409.94886387,53374.34195616001 2025-11-07,00:05:37.000,311,11113687,6565,0,1762473936,13138.977584939996,32256.024372180007,53374.279072080004 2025-11-07,00:05:38.000,311,11113795,6405,0,1762473937,13138.66771468,25334.00428434,53374.111381200004 2025-11-07,00:05:39.000,311,11113639,6445,0,1762473938,13138.378053349988,29025.86628663,53373.86683200001 2025-11-07,00:05:40.000,311,11113649,6245,0,1762473939,13138.115337260002,24411.23792169,53373.73407672 2025-11-07,00:05:41.000,311,11113662,6005,0,1762473940,13137.83241224,31333.32850083,53373.63625704 2025-11-07,00:05:42.000,311,11113628,5884,0,1762473941,13137.56969615,26257.23588957,53373.3777336 2025-11-07,00:05:43.000,311,11114121,6405,0,1762473942,13137.387815779999,31794.97602453,53373.26593968001 2025-11-07,00:05:44.000,311,11114085,6324,0,1762473943,13137.138572309988,28103.297299619997,53373.14017152 2025-11-07,00:05:45.000,311,11114032,5925,0,1762473944,13136.869119909992,29949.309365759997,53372.93055792001 2025-11-07,00:05:46.000,311,11114133,6365,0,1762473945,13136.693975850001,28564.817938980006,53372.70697008 2025-11-07,00:05:47.000,311,11114145,6565,0,1762473946,13136.52556809999,31333.568171249994,53372.49036936 2025-11-07,00:05:48.000,311,11113997,6485,0,1762473947,13136.316742489995,32718.0525489,53372.39953680001 2025-11-07,00:05:49.000,311,11114075,6725,0,1762473948,13136.175279979994,27180.467494800003,53372.336652720005 2025-11-07,00:05:50.000,311,11113905,6645,0,1762473949,13136.054026399994,33641.178417179995,53371.99428384001 2025-11-07,00:05:51.000,311,11114028,5765,0,1762473950,13135.845200789998,34564.149204600006,53371.85454144001 2025-11-07,00:05:52.000,311,11114073,6365,0,1762473951,13135.663320419997,31795.490611019995,53371.74274752 2025-11-07,00:05:53.000,311,11113967,6365,0,1762473952,13135.508385289992,25796.377868430005,53371.62396648 2025-11-07,00:05:54.000,311,11114073,6445,0,1762473953,13135.366922779991,27642.354688919993,53371.39339152001 2025-11-07,00:05:55.000,311,11114029,6165,0,1762473954,13135.25240551,25796.483605379995,53371.20473928001 2025-11-07,00:05:56.000,311,11114054,5965,0,1762473955,13135.04357989999,30872.724248369996,53371.12089384 2025-11-07,00:05:57.000,311,11114000,6245,0,1762473956,13134.915590009994,27181.052572589993,53370.96019008 2025-11-07,00:05:58.000,311,11114062,6005,0,1762473957,13134.726973329998,33180.404985600006,53370.82044768001 2025-11-07,00:05:59.000,311,11114111,6165,0,1762473958,13134.639401300003,28565.706129359998,53370.63179544001 2025-11-07,00:06:00.000,311,11114042,5845,0,1762473959,13134.545092959997,30873.133097910002,53370.443143200006 2025-11-07,00:06:01.000,311,11114048,5805,0,1762473960,13134.450784619992,29488.76855547,53370.24051672 2025-11-07,00:06:02.000,311,11114142,6005,0,1762473961,13134.363212589997,31334.801768999998,53370.18461976 2025-11-07,00:06:03.000,311,11114045,6525,0,1762473962,13134.295849490001,27643.06665105,53369.96801904 2025-11-07,00:06:04.000,311,11114069,6365,0,1762473963,13134.161123289996,28566.058585859995,53369.78635392 2025-11-07,00:06:05.000,311,11114100,5965,0,1762473964,13134.13417805,30873.534898319995,53369.62565016001 2025-11-07,00:06:06.000,311,11114087,6605,0,1762473965,13134.0331334,29950.627553070008,53369.52783048001 2025-11-07,00:06:07.000,311,11114062,6205,0,1762473966,13133.92535243999,29950.69804437,53369.35315248 2025-11-07,00:06:08.000,311,11114072,6124,0,1762473967,13133.878198269995,29950.824928710004,53369.2553328 2025-11-07,00:06:09.000,311,11114011,6445,0,1762473968,13133.78388992999,29027.94577998,53369.052706320006 2025-11-07,00:06:10.000,311,11114052,5725,0,1762473969,13133.622218489989,32720.033354429994,53368.89200256 2025-11-07,00:06:11.000,311,11114097,6485,0,1762473970,13133.487492289998,24874.971987869998,53368.90597680001 2025-11-07,00:06:12.000,311,11114022,6245,0,1762473971,13133.379711330002,31335.816843720007,53368.58456928 2025-11-07,00:06:13.000,311,11114036,5845,0,1762473972,13133.224776199997,31797.450269160006,53368.50072384001 2025-11-07,00:06:14.000,311,11113979,6565,0,1762473973,13133.076577380001,29490.136086690007,53368.31905872 2025-11-07,00:06:15.000,311,11114038,6005,0,1762473974,13133.015950590001,29490.37575711,53368.242200400004 2025-11-07,00:06:16.000,311,11114077,6365,0,1762473975,13132.881224389996,27183.096820289997,53368.046561040006 2025-11-07,00:06:18.000,311,11114075,6405,0,1762473977,13132.71281664,24875.867227380004,53367.79502472 2025-11-07,00:06:19.000,311,11113998,5884,0,1762473978,13132.598299369994,31336.86716409,53367.66925656 2025-11-07,00:06:20.000,311,11114072,5925,0,1762473979,13132.54440888999,33644.25183786001,53367.41772024001 2025-11-07,00:06:21.000,311,11114125,6365,0,1762473980,13132.443364239989,29952.277049490003,53367.375797520006 2025-11-07,00:06:22.000,311,11113943,6405,0,1762473981,13132.362528519989,28106.46940812,53367.18015816001 2025-11-07,00:06:23.000,311,11114072,6084,0,1762473982,13132.295165419993,29952.47442513,53367.11727408 2025-11-07,00:06:24.000,311,11114119,6525,0,1762473983,13132.301901729988,29952.410982960006,53366.970544560005 2025-11-07,00:06:25.000,311,11114147,6365,0,1762473984,13132.241274939988,29029.355605980003,53366.88669912 2025-11-07,00:06:26.000,311,11113959,6405,0,1762473985,13132.194120769993,29490.735262739996,53366.65612416001 2025-11-07,00:06:27.000,311,11114023,6284,0,1762473986,13132.180648150003,28567.722180540004,53366.50939464001 2025-11-07,00:06:28.000,311,11114102,6124,0,1762473987,13132.140230290002,32721.182362620006,53366.299781040005 2025-11-07,00:06:29.000,311,11114068,6045,0,1762473988,13132.113285049993,31336.7050341,53366.348690880004 2025-11-07,00:06:30.000,311,11114016,5884,0,1762473989,13132.140230290002,34567.046397030004,53366.06920608 2025-11-07,00:06:31.000,311,11114072,6084,0,1762473990,13132.167175529998,30875.135050829995,53365.92946368 2025-11-07,00:06:32.000,311,11114100,6005,0,1762473991,13132.214329699993,29029.200525120003,53365.80369552 2025-11-07,00:06:33.000,311,11114052,6165,0,1762473992,13132.227802319998,31336.69798497,53365.656966 2025-11-07,00:06:34.000,311,11113948,5845,0,1762473993,13132.281692799988,29490.735262739996,53365.49626224 2025-11-07,00:06:35.000,311,11114099,6445,0,1762473994,13132.342319589989,26721.829949609993,53365.37049408 2025-11-07,00:06:36.000,311,11114167,6405,0,1762473995,13132.376001139994,30875.276033429996,53365.31459712001 2025-11-07,00:06:37.000,311,11114036,5925,0,1762473996,13132.470309479999,28567.693984020007,53365.11895776001 2025-11-07,00:06:38.000,311,11114041,6365,0,1762473997,13132.557881509994,32259.675821519995,53364.93030552001 2025-11-07,00:06:39.000,311,11114105,6605,0,1762473998,13132.578090439994,27183.329441580005,53364.88139568001 2025-11-07,00:06:40.000,311,11114051,6324,0,1762473999,13132.71281664,32259.696968909993,53364.82549872 2025-11-07,00:06:41.000,311,11114132,5965,0,1762474000,13132.83407022,29490.728213609997,53364.671782080004 2025-11-07,00:06:42.000,311,11114004,5805,0,1762474001,13132.948587489991,32721.161215230008,53364.5390268 2025-11-07,00:06:43.000,311,11114006,5845,0,1762474002,13133.069841069992,31336.69093584,53364.55998816 2025-11-07,00:06:44.000,311,11114082,6124,0,1762474003,13133.137204170001,28106.31432726,53364.44819424001 2025-11-07,00:06:45.000,311,11114020,5925,0,1762474004,13133.197830960002,27183.37878549,53364.37133592 2025-11-07,00:06:46.000,311,11114030,5965,0,1762474005,13133.352766089993,29029.285114679995,53364.24556776 2025-11-07,00:06:47.000,311,11113981,6365,0,1762474006,13133.440338119988,29490.728213609997,53364.25255488 2025-11-07,00:06:48.000,311,11114108,6245,0,1762474007,13133.575064319994,27183.181409850004,53364.001018560004 2025-11-07,00:06:49.000,311,11114124,6245,0,1762474008,13133.72326313999,32259.47844588,53363.96608296001 2025-11-07,00:06:50.000,311,11114083,6565,0,1762474009,13133.898407199995,29490.495592320003,53363.903198880005 2025-11-07,00:06:51.000,311,11113996,5925,0,1762474010,13134.0331334,28105.898428589993,53363.81236632 2025-11-07,00:06:52.000,311,11114003,6565,0,1762474011,13134.15438698,28567.412018820003,53363.71454664 2025-11-07,00:06:53.000,311,11114091,6045,0,1762474012,13134.215013770001,27182.864199000003,53363.665636800004 2025-11-07,00:06:54.000,311,11114033,6245,0,1762474013,13134.282376869996,31797.718136099997,53363.53986864001 2025-11-07,00:06:55.000,311,11114072,6084,0,1762474014,13134.363212589997,28567.383822300006,53363.49095880001 2025-11-07,00:06:56.000,311,11113992,5884,0,1762474015,13134.457520930002,29490.291167550007,53363.51192016001 2025-11-07,00:06:57.000,311,11114026,5965,0,1762474016,13134.531620339993,28567.228741440005,53363.40711336 2025-11-07,00:06:58.000,311,11114011,6525,0,1762474017,13134.592247129993,27182.765511179998,53363.32326792001 2025-11-07,00:06:59.000,311,11113972,5884,0,1762474018,13134.760654879989,30413.085726720004,53363.27435808001 2025-11-07,00:07:00.000,311,11114000,6005,0,1762474019,13134.821281669989,24413.676920669997,53363.09968008 2025-11-07,00:07:01.000,311,11114062,6045,0,1762474020,13134.949271559999,28105.538922959997,53363.10666720001 2025-11-07,00:07:02.000,311,11113985,6485,0,1762474021,13135.05031621,27182.504693370007,53362.95993768001 2025-11-07,00:07:03.000,311,11113996,5845,0,1762474022,13135.16483347999,27643.947792299994,53362.93897632001 2025-11-07,00:07:04.000,311,11114070,5884,0,1762474023,13135.346713849991,29489.973956700007,53362.9319892 2025-11-07,00:07:05.000,311,11113946,5884,0,1762474024,13135.407340639991,31797.3656796,53362.88307936 2025-11-07,00:07:06.000,311,11114026,5925,0,1762474025,13135.494912670001,29028.643643849995,53362.848143760006 2025-11-07,00:07:07.000,311,11114151,6205,0,1762474026,13135.656584110002,29028.73528254,53362.85513088 2025-11-07,00:07:09.000,311,11113992,6084,0,1762474028,13135.730683519992,27644.476477050004,53362.65250440001 2025-11-07,00:07:10.000,311,11114109,6405,0,1762474029,13135.777837690002,32720.956790459997,53362.69442712 2025-11-07,00:07:11.000,311,11114077,6405,0,1762474030,13135.804782929998,25337.331473700004,53362.57564608 2025-11-07,00:07:12.000,311,11114040,5845,0,1762474031,13135.851937099993,29952.502621649997,53362.60359456001 2025-11-07,00:07:13.000,311,11114081,6525,0,1762474032,13135.777837690002,32721.534819120003,53362.48481352001 2025-11-07,00:07:14.000,311,11114066,5725,0,1762474033,13135.824991859998,29491.285094880004,53362.52673624 2025-11-07,00:07:15.000,311,11113939,6565,0,1762474034,13135.798046620002,31799.001077759996,53362.47083928 2025-11-07,00:07:16.000,311,11114045,6005,0,1762474035,13135.764365069997,27645.872204789994,53362.43590368001 2025-11-07,00:07:17.000,311,11113931,6284,0,1762474036,13135.784573999998,22108.153217219995,53362.42891656 2025-11-07,00:07:18.000,311,11113879,6245,0,1762474037,13135.697001970002,31338.13600749,53362.45686504001 2025-11-07,00:07:20.000,311,11114015,6565,0,1762474039,13135.569012079992,25339.213591410007,53362.296161280006 2025-11-07,00:07:21.000,311,11114107,6565,0,1762474040,13135.589221009992,32723.402838570008,53362.345071120006 2025-11-07,00:07:22.000,311,11113969,6565,0,1762474041,13135.515121600001,33646.58509989,53362.28218704 2025-11-07,00:07:23.000,311,11114044,5884,0,1762474042,13135.474703740001,24878.355570269996,53362.177380240006 2025-11-07,00:07:24.000,311,11114094,5925,0,1762474043,13135.35345016,28570.626422100002,53362.12148328001 2025-11-07,00:07:25.000,311,11113906,6005,0,1762474044,13135.26587812999,30416.864060399996,53362.14943176001 2025-11-07,00:07:26.000,311,11114004,6005,0,1762474045,13135.20525133999,31339.940584769996,53362.10052192001 2025-11-07,00:07:27.000,311,11114041,6485,0,1762474046,13135.09073407,27648.127926390007,53362.0236636 2025-11-07,00:07:28.000,311,11114079,6205,0,1762474047,13134.915590009994,31340.314188660006,53361.988728000004 2025-11-07,00:07:29.000,311,11113985,6445,0,1762474048,13134.794336429994,29956.118825340003,53361.94680528 2025-11-07,00:07:30.000,311,11114006,6245,0,1762474049,13134.686555469998,29494.8378564,53361.80007576 2025-11-07,00:07:31.000,311,11113945,6365,0,1762474050,13134.491202479992,24418.343444729995,53361.71623032001 2025-11-07,00:07:32.000,311,11114092,5925,0,1762474051,13134.396894140002,27187.453182629994,53361.80706288 2025-11-07,00:07:33.000,311,11114083,6405,0,1762474052,13134.208277459991,32725.623314519995,53361.7092432 2025-11-07,00:07:34.000,311,11114066,5965,0,1762474053,13133.95229768,29495.105723340006,53361.59744928001 2025-11-07,00:07:35.000,311,11114031,6365,0,1762474054,13133.857989339995,24418.533771240007,53361.56251368 2025-11-07,00:07:36.000,311,11114163,6405,0,1762474055,13133.68284527999,31341.294017730004,53361.436745520004 2025-11-07,00:07:37.000,311,11113898,5845,0,1762474056,13133.500964909988,29956.591117050004,53361.35988720001 2025-11-07,00:07:38.000,311,11113966,5925,0,1762474057,13133.346029779997,30879.54780621,53361.40180992 2025-11-07,00:07:39.000,311,11114040,5884,0,1762474058,13133.285402989997,27648.818741130002,53361.16424784001 2025-11-07,00:07:40.000,311,11114000,6124,0,1762474059,13133.022686899996,29494.8378564,53361.08738952 2025-11-07,00:07:41.000,311,11114064,5925,0,1762474060,13132.90816962999,29956.203414899996,53360.982582720004 2025-11-07,00:07:42.000,311,11114146,6084,0,1762474061,13132.72628925999,27186.973841789993,53360.94066 2025-11-07,00:07:43.000,311,11114112,6045,0,1762474062,13132.54440888999,32263.334319989997,53360.75899488001 2025-11-07,00:07:44.000,311,11114132,5965,0,1762474063,13132.456836859994,33186.21346872,53360.63322672 2025-11-07,00:07:45.000,311,11113960,5845,0,1762474064,13132.241274939988,29955.322273650003,53360.68213656 2025-11-07,00:07:46.000,311,11114083,6405,0,1762474065,13132.221066009988,27647.613339899995,53360.416626 2025-11-07,00:07:47.000,311,11114009,6565,0,1762474066,13132.059394570002,26724.3182925,53360.30483208001 2025-11-07,00:07:48.000,311,11114008,6005,0,1762474067,13131.897723130001,29031.590180190004,53360.17906392 2025-11-07,00:07:49.000,311,11113947,6324,0,1762474068,13131.830360029991,34569.16818516,53360.01836016001 2025-11-07,00:07:50.000,311,11113941,6525,0,1762474069,13131.64847965999,23492.940707460002,53359.90656624 2025-11-07,00:07:51.000,311,11114055,6565,0,1762474070,13131.58785286999,28107.611367179998,53359.86464352 2025-11-07,00:07:52.000,311,11113909,6725,0,1762474071,13131.53396239,33183.68283105,53359.77381096001 2025-11-07,00:07:53.000,311,11114039,6485,0,1762474072,13131.44639035999,30875.87520948,53359.592145840004 2025-11-07,00:07:54.000,311,11114051,6565,0,1762474073,13131.338609399994,31336.994048430002,53359.55721024 2025-11-07,00:07:55.000,311,11114154,5884,0,1762474074,13131.28471891999,31798.211575199995,53359.34060952 2025-11-07,00:07:56.000,311,11114055,6445,0,1762474075,13131.217355819994,29029.108886429996,53359.158944400006 2025-11-07,00:07:57.000,311,11114092,6005,0,1762474076,13131.176937959994,28105.877281199995,53359.13099592001 2025-11-07,00:07:58.000,311,11114011,6284,0,1762474077,13131.149992719998,33181.976941589994,53358.89343384001 2025-11-07,00:07:59.000,311,11113920,5805,0,1762474078,13131.156729029994,26721.033397920008,53358.7397172 2025-11-07,00:08:00.000,311,11113907,6565,0,1762474079,13130.995057589993,30412.521796319998,53358.634910400004 2025-11-07,00:08:01.000,311,11113971,6525,0,1762474080,13130.900749250002,27643.426156679998,53358.57901344001 2025-11-07,00:08:02.000,311,11114004,5884,0,1762474081,13130.786231979997,25335.738370320003,53358.488180880006 2025-11-07,00:08:03.000,311,11114006,5965,0,1762474082,13130.658242090001,35026.48049391,53358.30651576 2025-11-07,00:08:04.000,311,11113974,5805,0,1762474083,13130.563933749996,30873.076704870007,53358.15978624 2025-11-07,00:08:05.000,311,11114018,5805,0,1762474084,13130.462889099996,27642.530917170006,53358.05497944001 2025-11-07,00:08:06.000,311,11114047,6365,0,1762474085,13130.321426589995,23489.056636830006,53357.915237040004 2025-11-07,00:08:07.000,311,11114064,5965,0,1762474086,13130.14628252999,29487.97905291,53357.796456000004 2025-11-07,00:08:08.000,311,11114065,6445,0,1762474087,13130.025028949989,35486.88737072999,53357.69164920001 2025-11-07,00:08:09.000,311,11113957,6245,0,1762474088,13130.025028949989,27180.234873509995,53357.61479088 2025-11-07,00:08:10.000,311,11114109,6605,0,1762474089,13129.950929539998,29948.830024919997,53357.44011288 2025-11-07,00:08:11.000,311,11113860,6084,0,1762474090,13129.964402159989,26256.848187419993,53357.30037048 2025-11-07,00:08:12.000,311,11113898,6245,0,1762474091,13130.051974189999,31794.3345537,53357.18857656001 2025-11-07,00:08:13.000,311,11113976,5725,0,1762474092,13130.08565573999,26256.488681789997,53357.17460232 2025-11-07,00:08:14.000,311,11114080,5884,0,1762474093,13130.22711824999,33639.571215539996,53356.9580016 2025-11-07,00:08:15.000,311,11114074,6205,0,1762474094,13130.22711824999,24871.630700249996,53356.83922056 2025-11-07,00:08:16.000,311,11113957,6725,0,1762474095,13130.361844449995,28101.683048849998,53356.75537512001 2025-11-07,00:08:17.000,311,11114041,6605,0,1762474096,13130.510043269991,28101.302395830004,53356.72043952 2025-11-07,00:08:18.000,311,11114125,6245,0,1762474097,13130.590878989991,29946.821022870005,53356.62261984 2025-11-07,00:08:19.000,311,11114073,6245,0,1762474098,13130.833386149992,27639.133236509995,53356.406019120004 2025-11-07,00:08:21.000,311,11114158,6005,0,1762474100,13131.116311169993,31791.655884299995,53356.308199440005 2025-11-07,00:08:22.000,311,11114137,6525,0,1762474101,13131.358818329994,30406.960032749994,53356.32916080001 2025-11-07,00:08:23.000,311,11113967,6365,0,1762474102,13131.419445119995,28099.41322899,53356.25230248001 2025-11-07,00:08:24.000,311,11114130,5925,0,1762474103,13131.6754249,27637.751607030004,53356.19640552 2025-11-07,00:08:25.000,311,11113949,6165,0,1762474104,13131.850568959992,24407.325654540007,53356.13352144001 2025-11-07,00:08:26.000,311,11114031,6284,0,1762474105,13132.052658259992,32713.125207029996,53356.140508560005 2025-11-07,00:08:27.000,311,11114101,6365,0,1762474106,13132.106548739997,33635.729439689996,53355.99377904001 2025-11-07,00:08:28.000,311,11114084,5765,0,1762474107,13132.227802319998,30405.486764579997,53355.93788208 2025-11-07,00:08:29.000,311,11114117,6445,0,1762474108,13132.376001139994,31789.85130702,53355.854036640005 2025-11-07,00:08:30.000,311,11114101,6324,0,1762474109,13132.54440888999,28559.686172340007,53355.756216960006 2025-11-07,00:08:31.000,311,11113965,6605,0,1762474110,13132.557881509994,31789.724422679996,53355.805126800005 2025-11-07,00:08:32.000,311,11114098,6045,0,1762474111,13132.578090439994,31789.724422679996,53355.81211392 2025-11-07,00:08:33.000,311,11114051,6605,0,1762474112,13132.61177199,26252.555267250005,53355.76320408 2025-11-07,00:08:34.000,311,11114020,5925,0,1762474113,13132.638717229995,33635.60960448001,53355.70730712001 2025-11-07,00:08:35.000,311,11114035,6525,0,1762474114,13132.59156306,31328.492797650004,53355.56057760001 2025-11-07,00:08:36.000,311,11113968,6005,0,1762474115,13132.578090439994,29483.030563649998,53355.44878368 2025-11-07,00:08:37.000,311,11114090,5965,0,1762474116,13132.5511452,34097.532044249994,53355.33000264 2025-11-07,00:08:38.000,311,11114008,6165,0,1762474117,13132.396210069994,30867.53608869,53355.420835200006 2025-11-07,00:08:39.000,311,11114102,5884,0,1762474118,13132.274956489993,26253.210836340004,53355.20423448001 2025-11-07,00:08:40.000,311,11114084,6005,0,1762474119,13132.187384459998,32713.505860050005,53355.05051784 2025-11-07,00:08:41.000,311,11114065,6725,0,1762474120,13132.126757669997,25330.529063249996,53354.95968528001 2025-11-07,00:08:42.000,311,11114043,6565,0,1762474121,13132.066130879997,27176.294409840004,53355.00859512001 2025-11-07,00:08:43.000,311,11114087,6525,0,1762474122,13132.052658259992,27176.34375375,53354.9317368 2025-11-07,00:08:44.000,311,11114162,5845,0,1762474123,13131.958349920002,33175.287317220005,53354.84090424001 2025-11-07,00:08:45.000,311,11114116,5925,0,1762474124,13131.951613609992,33636.80795658,53354.680200480005 2025-11-07,00:08:46.000,311,11114007,6365,0,1762474125,13131.924668369997,30868.262149079994,53354.56840656 2025-11-07,00:08:47.000,311,11113997,6365,0,1762474126,13131.944877299997,27638.11816179,53354.49154824 2025-11-07,00:08:48.000,311,11114042,5965,0,1762474127,13131.951613609992,30406.88249232,53354.4426384 2025-11-07,00:08:49.000,311,11114084,6205,0,1762474128,13131.870777889992,26715.231963929997,53354.35180584 2025-11-07,00:08:50.000,311,11114068,6045,0,1762474129,13131.796678480001,28560.976163130006,53354.35879296001 2025-11-07,00:08:51.000,311,11114115,6605,0,1762474130,13131.830360029991,28560.821082270006,53354.24001192001 2025-11-07,00:08:52.000,311,11114004,5805,0,1762474131,13131.830360029991,28560.687148800003,53354.14917936001 2025-11-07,00:08:53.000,311,11114139,6525,0,1762474132,13131.789942169991,24869.02252215,53354.079308160006 2025-11-07,00:08:54.000,311,11114039,6324,0,1762474133,13131.776469550001,28098.983232059996,53353.97450136 2025-11-07,00:08:55.000,311,11114084,6005,0,1762474134,13131.661952279996,24868.55023044,53353.86969456 2025-11-07,00:08:56.000,311,11113964,5965,0,1762474135,13131.762996929996,28560.052727100003,53353.792836240005 2025-11-07,00:08:57.000,311,11114078,5925,0,1762474136,13131.75626062,29482.53007542,53353.82777184 2025-11-07,00:08:58.000,311,11114124,5965,0,1762474137,13131.837096340001,26252.188712489995,53353.68802944001 2025-11-07,00:08:59.000,311,11113988,6084,0,1762474138,13131.931404679992,24406.13435157,53353.6391196 2025-11-07,00:09:00.000,311,11114085,6605,0,1762474139,13131.971822539992,29020.290424799998,53353.61117112 2025-11-07,00:09:01.000,311,11114165,6565,0,1762474140,13132.153702909993,27174.066884760003,53353.48540296 2025-11-07,00:09:02.000,311,11114107,6485,0,1762474141,13132.254747559993,23943.84535704,53353.43649312 2025-11-07,00:09:03.000,311,11114052,6084,0,1762474142,13132.429891619999,32249.250158249997,53353.42251888 2025-11-07,00:09:04.000,311,11114083,6485,0,1762474143,13132.5511452,30864.737584079994,53353.3945704 2025-11-07,00:09:05.000,311,11114110,6084,0,1762474144,13132.759970809995,27634.368024630006,53353.4644416 2025-11-07,00:09:06.000,311,11114081,6485,0,1762474145,13132.97553273,26711.298549390005,53353.3945704 2025-11-07,00:09:07.000,311,11113976,5845,0,1762474146,13133.238248820002,30863.849393700002,53353.42251888 2025-11-07,00:09:08.000,311,11114061,6405,0,1762474147,13133.312348229992,35939.13135501,53353.33168632001 2025-11-07,00:09:09.000,311,11114090,5765,0,1762474148,13133.447074429998,29479.01960868,53353.30373784 2025-11-07,00:09:10.000,311,11114130,5884,0,1762474149,13133.602009559989,30401.419416570003,53353.28277648001 2025-11-07,00:09:11.000,311,11114045,6605,0,1762474150,13133.75020838,34553.87862218999,53353.21290528001 2025-11-07,00:09:12.000,311,11113955,6405,0,1762474151,13133.898407199995,31785.163635570003,53353.289763600005 2025-11-07,00:09:13.000,311,11113950,6005,0,1762474152,13134.06681494999,29016.364059390005,53353.22687952 2025-11-07,00:09:14.000,311,11113990,5884,0,1762474153,13134.140914359996,30400.305654030002,53353.17796968 2025-11-07,00:09:15.000,311,11114165,6365,0,1762474154,13134.268904249991,30861.4526895,53353.33168632001 2025-11-07,00:09:16.000,311,11114054,6005,0,1762474155,13134.390157829992,25785.345979980004,53353.17796968 2025-11-07,00:09:17.000,311,11114113,6725,0,1762474156,13134.464257239997,28553.560478369996,53353.22687952 2025-11-07,00:09:18.000,311,11114087,6405,0,1762474157,13134.531620339993,29475.889794960007,53353.219892400004 2025-11-07,00:09:19.000,311,11114203,6245,0,1762474158,13134.578774510002,29014.221123869997,53353.16399544001 2025-11-07,00:09:20.000,311,11114097,6685,0,1762474159,13134.720237019988,31782.111362280004,53353.10111136 2025-11-07,00:09:22.000,311,11114018,6124,0,1762474161,13134.801072739989,29013.001624380006,53353.14303408001 2025-11-07,00:09:23.000,311,11114055,6324,0,1762474162,13134.96948049,26244.082212990004,53353.15700832 2025-11-07,00:09:24.000,311,11113966,5925,0,1762474163,13134.96948049,27627.995611110004,53353.17796968 2025-11-07,00:09:25.000,311,11114052,5965,0,1762474164,13135.14462454999,29934.71766666,53353.03124016 2025-11-07,00:09:26.000,311,11114022,5965,0,1762474165,13135.198515029995,29934.315866250006,53353.03822728 2025-11-07,00:09:27.000,311,11114100,6124,0,1762474166,13135.23219658,31318.3068048,53353.08015 2025-11-07,00:09:28.000,311,11114174,5965,0,1762474167,13135.29282337,22551.508248569997,53353.073162880006 2025-11-07,00:09:29.000,311,11114055,6485,0,1762474168,13135.441022189996,27626.663325539994,53353.10111136 2025-11-07,00:09:30.000,311,11113990,5845,0,1762474169,13135.39386802,28549.225263419998,53353.04521440001 2025-11-07,00:09:31.000,311,11114073,6645,0,1762474170,13135.508385289992,30394.546514820002,53353.13604696 2025-11-07,00:09:32.000,311,11114039,6645,0,1762474171,13135.542066839997,29932.983580679997,53353.13604696 2025-11-07,00:09:33.000,311,11114018,5884,0,1762474172,13135.569012079992,23934.87886368,53353.23386664001 2025-11-07,00:09:34.000,311,11114189,6405,0,1762474173,13135.569012079992,32239.656292319996,53353.19194392001 2025-11-07,00:09:35.000,311,11114125,6445,0,1762474174,13135.609429939992,30394.165861800007,53353.12905984 2025-11-07,00:09:36.000,311,11114016,5965,0,1762474175,13135.663320419997,29932.743910260004,53353.170982560005 2025-11-07,00:09:37.000,311,11114069,6445,0,1762474176,13135.649847799992,30393.989633549994,53353.19194392001 2025-11-07,00:09:38.000,311,11113997,6565,0,1762474177,13135.690265659992,29932.62407505,53353.21290528001 2025-11-07,00:09:39.000,311,11114084,5805,0,1762474178,13135.744156139997,30855.341093790004,53353.15700832 2025-11-07,00:09:40.000,311,11114063,6405,0,1762474179,13135.697001970002,31778.177947739998,53353.21290528001 2025-11-07,00:09:41.000,311,11114053,6485,0,1762474180,13135.811519239993,30855.362241180002,53353.21290528001 2025-11-07,00:09:42.000,311,11114018,6045,0,1762474181,13135.865409719998,29932.701615480008,53353.30373784 2025-11-07,00:09:43.000,311,11114127,6485,0,1762474182,13135.845200789998,29932.63817331,53353.23386664001 2025-11-07,00:09:44.000,311,11113857,6445,0,1762474183,13135.952981749993,30855.608960729995,53353.240853760006 2025-11-07,00:09:45.000,311,11114152,5965,0,1762474184,13136.000135919989,31778.452863810002,53353.17796968 2025-11-07,00:09:46.000,311,11114098,5925,0,1762474185,13135.966454369998,29010.083284559994,53353.28277648001 2025-11-07,00:09:47.000,311,11114064,6284,0,1762474186,13136.101180569989,30855.686501160002,53353.27578936 2025-11-07,00:09:48.000,311,11114042,5765,0,1762474187,13136.155071049994,28548.830512140004,53353.254828 2025-11-07,00:09:49.000,311,11114111,6284,0,1762474188,13136.175279979994,28087.457904509996,53353.31771208 2025-11-07,00:09:50.000,311,11114023,6205,0,1762474189,13136.1887526,32240.149731419995,53353.38059616001 2025-11-07,00:09:51.000,311,11114026,5965,0,1762474190,13136.256115699995,27626.360212950007,53353.457454480005 2025-11-07,00:09:52.000,311,11114031,6725,0,1762474191,13136.33021511,22551.3038238,53353.3246992 2025-11-07,00:09:53.000,311,11114062,6084,0,1762474192,13136.316742489995,29010.865737989996,53353.43649312 2025-11-07,00:09:54.000,311,11114105,6565,0,1762474193,13136.276324629995,24396.899991269995,53353.54828704001 2025-11-07,00:09:55.000,311,11114076,5965,0,1762474194,13136.28979725,29933.75898498,53353.54828704001 2025-11-07,00:09:56.000,311,11114017,6445,0,1762474195,13136.31000618,24397.238349510008,53353.52033856001 2025-11-07,00:09:57.000,311,11114070,5725,0,1762474196,13136.276324629995,28088.642158350005,53353.58322264 2025-11-07,00:09:58.000,311,11114059,6565,0,1762474197,13136.26958832,30857.265506280004,53353.64610672001 2025-11-07,00:09:59.000,311,11114069,6405,0,1762474198,13136.128125809999,28550.360173349996,53353.625145360005 2025-11-07,00:10:00.000,311,11114084,6045,0,1762474199,13136.148334739999,32241.813326100004,53353.778862 2025-11-07,00:10:01.000,311,11113936,5845,0,1762474200,13136.054026399994,27166.58775783,53353.86270744001 2025-11-07,00:10:02.000,311,11114013,6685,0,1762474201,13136.000135919989,27628.108397189993,53353.841746080005 2025-11-07,00:10:03.000,311,11114038,5884,0,1762474202,13135.892354959993,29473.923087689996,53353.98148848001 2025-11-07,00:10:04.000,311,11114099,6525,0,1762474203,13135.798046620002,25782.81534231,53353.9884756 2025-11-07,00:10:05.000,311,11114044,6124,0,1762474204,13135.723947209997,30396.837482069997,53354.079308160006 2025-11-07,00:10:06.000,311,11114075,6525,0,1762474205,13135.555539460001,29935.51421835,53354.12123088001 2025-11-07,00:10:07.000,311,11114140,5805,0,1762474206,13135.461231119996,26705.800227989996,53354.01642408 2025-11-07,00:10:08.000,311,11114167,6445,0,1762474207,13135.29282337,24398.824403759994,53354.19110208001 2025-11-07,00:10:09.000,311,11114053,6324,0,1762474208,13135.07052514,30397.189938569994,53354.25398616 2025-11-07,00:10:10.000,311,11114027,6205,0,1762474209,13134.854963219994,31781.434645800007,53354.2330248 2025-11-07,00:10:11.000,311,11114051,6605,0,1762474210,13134.619192370003,31781.49808797,53354.246999040006 2025-11-07,00:10:12.000,311,11113956,6124,0,1762474211,13134.396894140002,29474.51521461,53354.246999040006 2025-11-07,00:10:13.000,311,11114014,6165,0,1762474212,13134.188068529991,31781.624972310005,53354.38674144001 2025-11-07,00:10:14.000,311,11114108,6084,0,1762474213,13133.918616129995,30397.44370725,53354.37975432 2025-11-07,00:10:15.000,311,11114061,6405,0,1762474214,13133.628954799999,31320.20302077,53354.42167704 2025-11-07,00:10:16.000,311,11113931,6525,0,1762474215,13133.399920260003,30397.394363340005,53354.393728560004 2025-11-07,00:10:17.000,311,11114020,6205,0,1762474216,13133.170885719992,28551.826392389994,53354.414689920006 2025-11-07,00:10:18.000,311,11114044,5925,0,1762474217,13132.88796069999,33627.3903189,53354.43565128001 2025-11-07,00:10:19.000,311,11114053,6485,0,1762474218,13132.70608032999,26706.364158390003,53354.49154824 2025-11-07,00:10:20.000,311,11114114,6084,0,1762474219,13132.517463649994,30397.634033759998,53354.42167704 2025-11-07,00:10:21.000,311,11114113,6405,0,1762474220,13132.301901729988,32243.272496010002,53354.3727672 2025-11-07,00:10:23.000,311,11113977,6324,0,1762474222,13131.965086229997,32243.30069253,53354.3727672 2025-11-07,00:10:24.000,311,11113930,5805,0,1762474223,13131.796678480001,30859.041887040003,53354.38674144001 2025-11-07,00:10:25.000,311,11113979,6205,0,1762474224,13131.68889751999,27167.800208190005,53354.33783160001 2025-11-07,00:10:26.000,311,11114057,6245,0,1762474225,13131.560907629995,29013.55850565,53354.35180584 2025-11-07,00:10:27.000,311,11114064,6045,0,1762474226,13131.43291774,30859.330901370005,53354.4426384 2025-11-07,00:10:28.000,311,11114090,6124,0,1762474227,13131.318400469994,28552.312782359993,53354.3727672 2025-11-07,00:10:29.000,311,11114089,6245,0,1762474228,13131.230828439999,26706.758909669996,53354.45661264001 2025-11-07,00:10:30.000,311,11114215,6284,0,1762474229,13131.109574859998,25322.676332429997,53354.42866416 2025-11-07,00:10:31.000,311,11113919,6284,0,1762474230,13131.042211759988,28091.24328732,53354.3727672 2025-11-07,00:10:32.000,311,11114174,5725,0,1762474231,13130.927694489998,27629.828384909997,53354.40071568 2025-11-07,00:10:33.000,311,11114089,6605,0,1762474232,13130.806440909997,26245.661218110006,53354.42167704 2025-11-07,00:10:34.000,311,11114146,6005,0,1762474233,13130.658242090001,29475.544387589995,53354.414689920006 2025-11-07,00:10:35.000,311,11114082,6005,0,1762474234,13130.530252199991,30859.901880899997,53354.3727672 2025-11-07,00:10:36.000,311,11114138,5925,0,1762474235,13130.41573493,24400.149640200005,53354.33084448 2025-11-07,00:10:37.000,311,11114143,6365,0,1762474236,13130.36858075999,32705.751817049997,53354.48456112001 2025-11-07,00:10:38.000,311,11114211,6565,0,1762474237,13130.139546219994,29014.531285589997,53354.33084448 2025-11-07,00:10:39.000,311,11114115,6525,0,1762474238,13130.018292639994,30860.50105695,53354.40071568 2025-11-07,00:10:40.000,311,11114096,5805,0,1762474239,13129.829675959998,25785.127456949995,53354.4426384 2025-11-07,00:10:41.000,311,11114048,6245,0,1762474240,13129.647795589997,33629.378173560006,53354.49853536 2025-11-07,00:10:42.000,311,11114095,6645,0,1762474241,13129.452442599992,33167.9985168,53354.4426384 2025-11-07,00:10:43.000,311,11114172,6005,0,1762474242,13129.263825919996,26708.344963919997,53354.38674144001 2025-11-07,00:10:44.000,311,11114036,6084,0,1762474243,13129.162781269995,27169.844455889994,53354.37975432 2025-11-07,00:10:45.000,311,11113883,6324,0,1762474244,13129.03479138,33168.33687504,53354.35879296001 2025-11-07,00:10:46.000,311,11114108,5965,0,1762474245,13128.859647319994,35475.545320560006,53354.40071568 2025-11-07,00:10:47.000,311,11114107,6485,0,1762474246,13128.671030639998,29477.468800079994,53354.37975432 2025-11-07,00:10:48.000,311,11114072,6045,0,1762474247,13128.617140159993,31323.304637969995,53354.414689920006 2025-11-07,00:10:49.000,311,11114061,6324,0,1762474248,13128.482413960002,32246.416407990007,53354.30988312 2025-11-07,00:10:50.000,311,11113847,6645,0,1762474249,13128.260115730001,34553.56846047001,53354.28892176001 2025-11-07,00:10:51.000,311,11114126,6005,0,1762474250,13128.192752629991,27632.422464749994,53354.31687024001 2025-11-07,00:10:52.000,311,11114030,5925,0,1762474251,13128.152334769991,28555.491939989995,53354.226037680004 2025-11-07,00:10:53.000,311,11114094,5884,0,1762474252,13128.111916909991,27632.718528209996,53354.20507632 2025-11-07,00:10:54.000,311,11114104,6124,0,1762474253,13127.983927019995,24864.37009635,53354.1631536 2025-11-07,00:10:55.000,311,11114020,6324,0,1762474254,13128.03108118999,29478.67420131,53354.246999040006 2025-11-07,00:10:56.000,311,11114033,6445,0,1762474255,13127.963718089995,30862.92595767,53354.26097328 2025-11-07,00:10:57.000,311,11114050,5925,0,1762474256,13128.05802643,29940.30762675,53354.18411496 2025-11-07,00:10:58.000,311,11113989,6605,0,1762474257,13127.983927019995,33170.30358231001,53354.21206344 2025-11-07,00:10:59.000,311,11114096,5765,0,1762474258,13128.11865322,28556.161607340007,53354.20507632 2025-11-07,00:11:00.000,311,11114156,6324,0,1762474259,13128.145598459996,29479.090099980007,53354.14219224 2025-11-07,00:11:01.000,311,11114052,6045,0,1762474260,13128.172543699991,32709.043760760003,53354.26097328 2025-11-07,00:11:02.000,311,11114077,6365,0,1762474261,13128.226434179996,24864.71550372,53354.19808920001 2025-11-07,00:11:03.000,311,11114120,6045,0,1762474262,13128.327478829997,30863.40529851,53354.246999040006 2025-11-07,00:11:04.000,311,11114059,6365,0,1762474263,13128.415050859992,29479.224033449995,53354.18411496 2025-11-07,00:11:05.000,311,11113962,5845,0,1762474264,13128.408314549997,28094.95817883,53354.26097328 2025-11-07,00:11:06.000,311,11114104,6045,0,1762474265,13128.529568129998,33170.641940550006,53354.19110208001 2025-11-07,00:11:07.000,311,11113968,6084,0,1762474266,13128.556513369993,32247.960167459998,53354.21206344 2025-11-07,00:11:08.000,311,11114036,5884,0,1762474267,13128.644085399988,25788.038747640006,53354.19110208001 2025-11-07,00:11:09.000,311,11114101,6525,0,1762474268,13128.664294329988,28095.282438809998,53354.17014072001 2025-11-07,00:11:10.000,311,11114014,5925,0,1762474269,13128.691239569998,31786.749689820004,53354.177127840005 2025-11-07,00:11:11.000,311,11114000,5925,0,1762474270,13128.718184809994,32709.600642029996,53354.18411496 2025-11-07,00:11:12.000,311,11114018,5805,0,1762474271,13128.805756839989,31786.96116372,53354.17014072001 2025-11-07,00:11:13.000,311,11114096,6084,0,1762474272,13128.805756839989,29479.851406019996,53354.18411496 2025-11-07,00:11:14.000,311,11113956,5884,0,1762474273,13128.852911009999,28095.529158360005,53354.15616648 2025-11-07,00:11:15.000,311,11114015,6205,0,1762474274,13128.89332887,29941.245161040002,53354.19110208001 2025-11-07,00:11:16.000,311,11114072,5805,0,1762474275,13128.92701041999,24865.50500628,53354.19808920001 2025-11-07,00:11:17.000,311,11114047,6885,0,1762474276,13129.02805506999,27634.248189420003,53354.10725664 2025-11-07,00:11:18.000,311,11114128,6005,0,1762474277,13128.980900899995,26711.481826770003,53354.10026952001 2025-11-07,00:11:19.000,311,11114020,6245,0,1762474278,13129.09541817,32710.101130259995,53353.93956576 2025-11-07,00:11:20.000,311,11114079,6365,0,1762474279,13129.13583603,33633.177654629995,53353.94655288 2025-11-07,00:11:21.000,311,11114010,5725,0,1762474280,13129.203199129995,24404.421412979995,53353.960527120005 2025-11-07,00:11:22.000,311,11113980,5884,0,1762474281,13129.25708961,27634.60064592,53353.90463016001 2025-11-07,00:11:24.000,311,11113961,6445,0,1762474283,13129.08868185999,29019.162564,53353.85572032001 2025-11-07,00:11:25.000,311,11114097,6525,0,1762474284,13129.15604496,31326.420353430003,53353.86270744001 2025-11-07,00:11:26.000,311,11114024,6124,0,1762474285,13129.12909971999,29019.366988769994,53353.68104232 2025-11-07,00:11:27.000,311,11113817,6485,0,1762474286,13129.13583603,36863.737540589995,53353.68104232 2025-11-07,00:11:28.000,311,11113950,5725,0,1762474287,13129.07520924,30403.71038382,53353.59719688001 2025-11-07,00:11:29.000,311,11114060,6124,0,1762474288,13129.1156271,29480.880579000004,53353.604184 2025-11-07,00:11:30.000,311,11114145,6405,0,1762474289,13129.1156271,29942.281383149995,53353.4644416 2025-11-07,00:11:31.000,311,11113942,5925,0,1762474290,13129.041527689995,27635.037691980004,53353.47841584001 2025-11-07,00:11:32.000,311,11114014,6045,0,1762474291,13129.061736619995,27173.721477390005,53353.35264768001 2025-11-07,00:11:33.000,311,11114042,6165,0,1762474292,13129.08868185999,34095.170585700005,53353.254828 2025-11-07,00:11:34.000,311,11114040,6205,0,1762474293,13129.06847292999,29019.45862746,53353.289763600005 2025-11-07,00:11:35.000,311,11114067,6445,0,1762474294,13129.05500031,28096.55833134,53353.10809848 2025-11-07,00:11:36.000,311,11114107,6485,0,1762474295,13129.102154479995,29480.838284219994,53353.15700832 2025-11-07,00:11:37.000,311,11114104,6045,0,1762474296,13129.17625389,30403.611696000007,53353.04521440001 2025-11-07,00:11:38.000,311,11114060,6045,0,1762474297,13129.19646282,33633.75568329,53352.94739472001 2025-11-07,00:11:39.000,311,11114077,6365,0,1762474298,13129.23014436999,25789.286443649995,53352.92643336001 2025-11-07,00:11:40.000,311,11114096,5965,0,1762474299,13129.364870569996,31787.877550620004,53352.77970384001 2025-11-07,00:11:41.000,311,11114045,6405,0,1762474300,13129.344661639996,29480.62681032,53352.74476824 2025-11-07,00:11:42.000,311,11114044,5965,0,1762474301,13129.398552120001,27173.545249140006,53352.70284552 2025-11-07,00:11:43.000,311,11114079,6525,0,1762474302,13129.452442599992,25327.78695168,53352.58406448 2025-11-07,00:11:44.000,311,11114040,6205,0,1762474303,13129.486124149997,29942.041712730002,53352.61201296001 2025-11-07,00:11:45.000,311,11114071,6324,0,1762474304,13129.540014630002,27173.397217410005,53352.47227056001 2025-11-07,00:11:46.000,311,11114125,6405,0,1762474305,13129.492860459992,28096.086039629998,53352.32554104001 2025-11-07,00:11:47.000,311,11114075,6485,0,1762474306,13129.546750939997,28557.458647260006,53352.38842512 2025-11-07,00:11:48.000,311,11114134,6084,0,1762474307,13129.573696179992,30403.146453420006,53352.26265696 2025-11-07,00:11:49.000,311,11114119,6605,0,1762474308,13129.566959869997,29941.668108840007,53352.07400472 2025-11-07,00:11:50.000,311,11114039,6205,0,1762474309,13129.654531899992,31325.82822651,53352.067017600006 2025-11-07,00:11:51.000,311,11113974,5884,0,1762474310,13129.769049169998,28557.000453810004,53352.01810776001 2025-11-07,00:11:52.000,311,11114167,6284,0,1762474311,13129.822939649988,30864.074965859996,53351.87137824001 2025-11-07,00:11:53.000,311,11114021,6405,0,1762474312,13129.923984299989,30863.983327170004,53351.89233960001 2025-11-07,00:11:54.000,311,11114111,6525,0,1762474313,13130.051974189999,29018.133391020005,53351.661764640005 2025-11-07,00:11:55.000,311,11114173,6565,0,1762474314,13130.139546219994,29479.393212569994,53351.68272600001 2025-11-07,00:11:56.000,311,11114037,6284,0,1762474315,13130.29448135,29017.87257321,53351.515035120006 2025-11-07,00:11:57.000,311,11113994,5884,0,1762474316,13130.36858075999,30863.440544159996,53351.43817680001 2025-11-07,00:11:58.000,311,11113962,5965,0,1762474317,13130.489834339991,25787.693340269994,53351.375292720004 2025-11-07,00:11:59.000,311,11114001,6685,0,1762474318,13130.543724819996,31785.974285520002,53351.347344240006 2025-11-07,00:12:00.000,311,11114076,5965,0,1762474319,13130.617824230001,29478.808134780003,53351.33337 2025-11-07,00:12:01.000,311,11114015,6605,0,1762474320,13130.651505779992,29017.153561950006,53351.1936276 2025-11-07,00:12:02.000,311,11114034,6084,0,1762474321,13130.698659950001,24864.313703310007,53351.05388520001 2025-11-07,00:12:03.000,311,11114157,6485,0,1762474322,13130.779495670002,28555.59767694,53350.98401400001 2025-11-07,00:12:04.000,311,11114055,6645,0,1762474323,13130.792968289992,30401.12335311,53350.942091280005 2025-11-07,00:12:05.000,311,11114053,6365,0,1762474324,13130.799704600002,29016.815203709994,53350.872220080004 2025-11-07,00:12:06.000,311,11114001,6445,0,1762474325,13130.806440909997,28093.98539889,53350.774400400005 2025-11-07,00:12:07.000,311,11114082,5925,0,1762474326,13130.779495670002,33631.02766998,53350.66260648 2025-11-07,00:12:08.000,311,11114072,5884,0,1762474327,13130.772759359992,30862.25629032,53350.64863224001 2025-11-07,00:12:09.000,311,11114120,6124,0,1762474328,13130.745814119997,31323.798077069994,53350.52286408 2025-11-07,00:12:10.000,311,11114119,6525,0,1762474329,13130.685187329997,27170.866579740003,53350.41107016001 2025-11-07,00:12:11.000,311,11114068,5965,0,1762474330,13130.664978399996,29939.320748550002,53350.320237600004 2025-11-07,00:12:12.000,311,11114080,5884,0,1762474331,13130.611087919991,29477.800109189993,53350.09664976001 2025-11-07,00:12:13.000,311,11114148,6405,0,1762474332,13130.53698851,27170.641007579994,53350.13857248 2025-11-07,00:12:14.000,311,11114018,6365,0,1762474333,13130.503306959996,29477.518143990004,53349.9708816 2025-11-07,00:12:15.000,311,11114078,6245,0,1762474334,13130.45615279,30400.31975229,53349.85210056 2025-11-07,00:12:16.000,311,11114040,6005,0,1762474335,13130.442680169996,30861.62186862,53349.73331952 2025-11-07,00:12:17.000,311,11114038,6005,0,1762474336,13130.51677958,26247.310714530002,53349.600564240005 2025-11-07,00:12:18.000,311,11114092,5965,0,1762474337,13130.510043269991,28554.272440500004,53349.59357712001 2025-11-07,00:12:19.000,311,11114002,5965,0,1762474338,13130.550461129991,25785.670239960004,53349.48877032 2025-11-07,00:12:20.000,311,11114037,6645,0,1762474339,13130.55719744,30861.064987349993,53349.41889912 2025-11-07,00:12:21.000,311,11114003,6885,0,1762474340,13130.617824230001,29015.250296850005,53349.32107944 2025-11-07,00:12:22.000,311,11114043,6405,0,1762474341,13130.597615300001,29476.61585535,53349.13941432001 2025-11-07,00:12:23.000,311,11114062,6045,0,1762474342,13130.678451020001,28553.616871410006,53348.94377496 2025-11-07,00:12:25.000,311,11114112,5884,0,1762474344,13130.678451020001,32244.710518530002,53348.811019680004 2025-11-07,00:12:26.000,311,11114210,5884,0,1762474345,13130.712132569992,27630.413462700002,53348.62236744 2025-11-07,00:12:27.000,311,11114140,6045,0,1762474346,13130.705396259997,27630.244283580003,53348.65730304001 2025-11-07,00:12:28.000,311,11114114,5925,0,1762474347,13130.685187329997,31782.837422669996,53348.51057352 2025-11-07,00:12:29.000,311,11114028,6084,0,1762474348,13130.698659950001,25784.295659609998,53348.41974096001 2025-11-07,00:12:30.000,311,11114155,6405,0,1762474349,13130.712132569992,26245.604825069997,53348.39179248 2025-11-07,00:12:31.000,311,11114031,6365,0,1762474350,13130.671714709992,28091.038862550005,53348.26602432 2025-11-07,00:12:32.000,311,11114033,6324,0,1762474351,13130.678451020001,29475.093243270006,53348.189166000004 2025-11-07,00:12:33.000,311,11114006,5925,0,1762474352,13130.712132569992,29474.888818499996,53348.1192948 2025-11-07,00:12:34.000,311,11114063,6405,0,1762474353,13130.766023049997,27629.201012339996,53348.07737208 2025-11-07,00:12:36.000,311,11114021,6525,0,1762474355,13130.705396259997,27628.82035932,53347.7699388 2025-11-07,00:12:37.000,311,11114088,5965,0,1762474356,13130.671714709992,33626.791142849994,53347.77692592001 2025-11-07,00:12:38.000,311,11114155,6485,0,1762474357,13130.631296849991,31319.801220359994,53347.658144880006 2025-11-07,00:12:39.000,311,11114094,6045,0,1762474358,13130.671714709992,28551.191970689993,53347.60923504001 2025-11-07,00:12:40.000,311,11113992,5965,0,1762474359,13130.590878989991,30858.047959710006,53347.39962144 2025-11-07,00:12:41.000,311,11114137,6525,0,1762474360,13130.510043269991,29473.760957699997,53347.322763120006 2025-11-07,00:12:42.000,311,11114002,5965,0,1762474361,13130.33489921,24398.246375100003,53347.23193056 2025-11-07,00:12:43.000,311,11114031,6605,0,1762474362,13130.27427242,33626.177868540006,53347.07821392001 2025-11-07,00:12:44.000,311,11114069,6245,0,1762474363,13130.10586466999,31319.300732129996,53347.015329840004 2025-11-07,00:12:45.000,311,11114051,6485,0,1762474364,13130.06544680999,29012.388350070003,53346.987381360006 2025-11-07,00:12:46.000,311,11114083,6565,0,1762474365,13129.930720609998,26705.194002810007,53346.88257456 2025-11-07,00:12:47.000,311,11113956,5965,0,1762474366,13129.795994409993,30396.393386879994,53346.78475488 2025-11-07,00:12:48.000,311,11113965,6565,0,1762474367,13129.708422379998,31319.152700399995,53346.56116704 2025-11-07,00:12:49.000,311,11114007,6245,0,1762474368,13129.607377729997,27166.651200000008,53346.533218560005 2025-11-07,00:12:50.000,311,11113934,6005,0,1762474369,13129.486124149997,26705.179904549994,53346.316617840006 2025-11-07,00:12:51.000,311,11114066,6005,0,1762474370,13129.331189019991,29473.57063119,53346.30963072001 2025-11-07,00:12:52.000,311,11113915,6284,0,1762474371,13129.25708961,28550.62099116,53346.21181104 2025-11-07,00:12:53.000,311,11114018,5565,0,1762474372,13129.13583603,30857.62501191,53346.02315880001 2025-11-07,00:12:54.000,311,11114011,6445,0,1762474373,13129.00784613999,28089.530348729997,53346.03713304 2025-11-07,00:12:55.000,311,11114098,6005,0,1762474374,13128.90680148999,28550.761973760003,53345.93232624001 2025-11-07,00:12:56.000,311,11114048,6245,0,1762474375,13128.832702079999,27628.0167585,53345.80655808001 2025-11-07,00:12:57.000,311,11114061,6485,0,1762474376,13128.765338979989,29012.162777909994,53345.58297024 2025-11-07,00:12:58.000,311,11114042,6084,0,1762474377,13128.745130049989,25782.286657560006,53345.52008616001 2025-11-07,00:12:59.000,311,11114000,5884,0,1762474378,13128.711448499998,29934.985533600004,53345.394318 2025-11-07,00:13:00.000,311,11114071,6205,0,1762474379,13128.758602669994,31780.55350455,53345.394318 2025-11-07,00:13:01.000,311,11113968,5884,0,1762474380,13128.704712189989,30857.681404949995,53345.37335664 2025-11-07,00:13:02.000,311,11114057,6605,0,1762474381,13128.650821709998,28550.606892900003,53345.240601360005 2025-11-07,00:13:03.000,311,11113929,6485,0,1762474382,13128.630612779998,29934.745863179996,53345.18470440001 2025-11-07,00:13:04.000,311,11113994,6124,0,1762474383,13128.637349089993,26704.883841090006,53345.09387184001 2025-11-07,00:13:05.000,311,11114135,6405,0,1762474384,13128.623876469988,28550.261485530005,53345.00303928 2025-11-07,00:13:06.000,311,11113995,6685,0,1762474385,13128.630612779998,25320.39241431,53344.96111656 2025-11-07,00:13:07.000,311,11113895,6284,0,1762474386,13128.630612779998,29934.273571469996,53344.84233552 2025-11-07,00:13:08.000,311,11113968,5884,0,1762474387,13128.718184809994,29011.401471870005,53344.88425824 2025-11-07,00:13:09.000,311,11114066,6245,0,1762474388,13128.778811599994,33163.91002140001,53344.74451584 2025-11-07,00:13:10.000,311,11114036,6084,0,1762474389,13128.718184809994,24397.365233849996,53344.786438560004 2025-11-07,00:13:11.000,311,11114111,6445,0,1762474390,13128.751866359999,29011.260489270004,53344.66765752 2025-11-07,00:13:12.000,311,11114049,6565,0,1762474391,13128.792284219999,26704.277615910003,53344.688618880005 2025-11-07,00:13:13.000,311,11114000,6245,0,1762474392,13128.839438389994,23935.837545360002,53344.51394088001 2025-11-07,00:13:14.000,311,11114085,6405,0,1762474393,13128.751866359999,32702.318890740004,53344.59079920001 2025-11-07,00:13:15.000,311,11114063,6284,0,1762474394,13128.691239569998,32702.163809880003,53344.520928000005 2025-11-07,00:13:16.000,311,11113898,6205,0,1762474395,13128.704712189989,26704.00974897,53344.520928000005 2025-11-07,00:13:17.000,311,11114112,5765,0,1762474396,13128.711448499998,31317.96139743,53344.44406968001 2025-11-07,00:13:18.000,311,11113808,6165,0,1762474397,13128.758602669994,31317.869758739995,53344.3113144 2025-11-07,00:13:19.000,311,11113936,6165,0,1762474398,13128.623876469988,28549.655260350002,53344.26240456 2025-11-07,00:13:20.000,311,11113954,6005,0,1762474399,13128.718184809994,29472.29473866,53344.3113144 2025-11-07,00:13:21.000,311,11114084,5925,0,1762474400,13128.650821709998,27626.91709422,53344.31830152 2025-11-07,00:13:22.000,311,11114071,6605,0,1762474401,13128.516095509993,27626.7479151,53344.248430319996 2025-11-07,00:13:23.000,311,11114033,6525,0,1762474402,13128.401578240002,29472.45686865,53344.17855912001 2025-11-07,00:13:24.000,311,11113975,6284,0,1762474403,13128.327478829997,29011.006720589998,53344.14362352 2025-11-07,00:13:25.000,311,11113984,6445,0,1762474404,13128.132125839991,24858.512269319996,53344.0318296 2025-11-07,00:13:27.000,311,11114081,6725,0,1762474406,13127.80878295999,33163.451827950004,53343.86413872 2025-11-07,00:13:28.000,311,11114105,6284,0,1762474407,13127.64711151999,32702.227252049997,53343.87112584001 2025-11-07,00:13:29.000,311,11114104,5884,0,1762474408,13127.431549599998,31317.9543483,53343.82920312 2025-11-07,00:13:30.000,311,11114016,5925,0,1762474409,13127.141888270002,33624.909025140005,53343.76631904 2025-11-07,00:13:31.000,311,11114127,6405,0,1762474410,13126.986953139996,32702.03692554,53343.58465392001 2025-11-07,00:13:32.000,311,11113936,6005,0,1762474411,13126.73097335999,30395.103396089995,53343.58465392001 2025-11-07,00:13:33.000,311,11113919,6284,0,1762474412,13126.5558293,25781.130600239994,53343.53574408001 2025-11-07,00:13:34.000,311,11113885,6165,0,1762474413,13126.326794759989,25319.715697830005,53343.465872880006 2025-11-07,00:13:35.000,311,11113769,6605,0,1762474414,13126.151650699998,30856.377315899997,53343.40997592001 2025-11-07,00:13:36.000,311,11113761,6445,0,1762474415,13125.936088779992,32702.02987641,53343.25625928 2025-11-07,00:13:37.000,311,11113938,6045,0,1762474416,13125.713790549991,29010.83754147,53343.1584396 2025-11-07,00:13:38.000,311,11114113,6685,0,1762474417,13125.525173869995,34086.22523973,53343.08158128001 2025-11-07,00:13:39.000,311,11114040,6045,0,1762474418,13125.37697505,30395.025855660002,53342.92087752 2025-11-07,00:13:40.000,311,11114072,6405,0,1762474419,13125.181622059994,31317.862709609995,53342.892929040005 2025-11-07,00:13:41.000,311,11113967,6725,0,1762474420,13125.046895859989,31779.207120720006,53342.69728968001 2025-11-07,00:13:42.000,311,11113963,6405,0,1762474421,13124.885224420002,29472.10441215,53342.65536696 2025-11-07,00:13:43.000,311,11114014,6084,0,1762474422,13124.737025599992,25780.92617547,53342.557547280005 2025-11-07,00:13:44.000,311,11113904,6084,0,1762474423,13124.568617849996,29472.026871719994,53342.54357304 2025-11-07,00:13:45.000,311,11113922,6005,0,1762474424,13124.46083689,28549.253459939995,53342.4946632 2025-11-07,00:13:46.000,311,11114033,6485,0,1762474425,13124.27222020999,27165.086293140004,53342.27806248 2025-11-07,00:13:47.000,311,11114064,6205,0,1762474426,13124.21159341999,32240.2625175,53342.1103716 2025-11-07,00:13:48.000,311,11114071,6445,0,1762474427,13124.09033983999,26242.150751370005,53342.04748752001 2025-11-07,00:13:49.000,311,11114049,6124,0,1762474428,13123.98929518999,27626.27562339,53341.9706292 2025-11-07,00:13:50.000,311,11113992,6165,0,1762474429,13123.901723159994,29471.96342955,53341.92870648001 2025-11-07,00:13:51.000,311,11114013,6365,0,1762474430,13123.780469579993,30855.968466360006,53341.74005424001 2025-11-07,00:13:52.000,311,11114042,5965,0,1762474431,13123.746788029988,24857.97653544,53341.74005424001 2025-11-07,00:13:53.000,311,11113991,6605,0,1762474432,13123.665952310002,26241.967473990007,53341.60729896 2025-11-07,00:13:54.000,311,11113988,5965,0,1762474433,13123.605325520002,30855.820434630004,53341.61428608001 2025-11-07,00:13:55.000,311,11113943,6525,0,1762474434,13123.612061829997,28548.745922579998,53341.5164664 2025-11-07,00:13:56.000,311,11113995,6245,0,1762474435,13123.618798139993,27625.78923342,53341.43960808 2025-11-07,00:13:57.000,311,11114015,6525,0,1762474436,13123.612061829997,30855.305848140008,53341.31383992 2025-11-07,00:13:58.000,311,11114074,5884,0,1762474437,13123.598589209992,30855.05207946,53341.30685280001 2025-11-07,00:13:59.000,311,11113975,6485,0,1762474438,13123.713106479998,30393.580784010002,53341.23698160001 2025-11-07,00:14:00.000,311,11114000,5884,0,1762474439,13123.713106479998,29931.961456830002,53341.18108464 2025-11-07,00:14:01.000,311,11114059,6365,0,1762474440,13123.847832679989,33161.372334600004,53341.118200560006 2025-11-07,00:14:02.000,311,11114018,6005,0,1762474441,13123.942141019994,29931.49621425,53341.12518768 2025-11-07,00:14:03.000,311,11114044,6084,0,1762474442,13123.975822569999,29469.841641420004,53341.118200560006 2025-11-07,00:14:04.000,311,11113986,6165,0,1762474443,13123.98929518999,27162.675490680005,53341.048329360005 2025-11-07,00:14:05.000,311,11114120,6124,0,1762474444,13124.022976739994,24855.495241679993,53341.05531648 2025-11-07,00:14:06.000,311,11113952,5925,0,1762474445,13123.98929518999,30853.268649570004,53340.9574968 2025-11-07,00:14:07.000,311,11114100,6165,0,1762474446,13123.881514229994,26700.506331359997,53340.9574968 2025-11-07,00:14:08.000,311,11113918,6005,0,1762474447,13123.834360059998,28545.84168102,53340.93653544 2025-11-07,00:14:09.000,311,11114125,6245,0,1762474448,13123.760260649993,32236.611068159997,53340.8177544 2025-11-07,00:14:10.000,311,11113914,5884,0,1762474449,13123.665952310002,32697.772201889995,53340.929548320004 2025-11-07,00:14:11.000,311,11113896,5884,0,1762474450,13123.511017179997,27622.701714480005,53340.94352256001 2025-11-07,00:14:12.000,311,11114070,6045,0,1762474451,13123.302191570001,23008.961539919997,53340.74089608 2025-11-07,00:14:13.000,311,11113993,6525,0,1762474452,13123.167465369996,29929.28278743,53340.68499912001 2025-11-07,00:14:14.000,311,11114031,6445,0,1762474453,13122.985584999995,29929.12065744,53340.68499912001 2025-11-07,00:14:15.000,311,11114074,6045,0,1762474454,13122.823913559994,28545.164964540003,53340.615127920006 2025-11-07,00:14:16.000,311,11113917,6445,0,1762474455,13122.648769499989,25315.528514610007,53340.678012 2025-11-07,00:14:17.000,311,11113934,6165,0,1762474456,13122.460152819993,31313.132743380003,53340.545256720005 2025-11-07,00:14:18.000,311,11114000,6084,0,1762474457,13122.285008760002,28083.39760563,53340.56621808001 2025-11-07,00:14:19.000,311,11113923,6525,0,1762474458,13122.130073629996,26237.7168486,53340.47538552 2025-11-07,00:14:20.000,311,11114026,6165,0,1762474459,13122.082919460001,30851.111615789996,53340.32166888001 2025-11-07,00:14:21.000,311,11113959,6445,0,1762474460,13121.988611119996,28082.7561348,53340.38455296 2025-11-07,00:14:22.000,311,11113996,6084,0,1762474461,13122.015556359991,29928.035091419995,53340.33564312 2025-11-07,00:14:23.000,311,11113959,6645,0,1762474462,13122.076183149991,32234.49632916,53340.21686208 2025-11-07,00:14:24.000,311,11113913,6445,0,1762474463,13122.130073629996,31311.645376950008,53340.1889136 2025-11-07,00:14:25.000,311,11113986,6124,0,1762474464,13122.170491489996,27620.52353331,53340.18192648001 2025-11-07,00:14:26.000,311,11113931,6605,0,1762474465,13122.258063519992,23929.542672270007,53340.160965120005 2025-11-07,00:14:28.000,311,11114019,6565,0,1762474467,13122.332162929997,26236.046204790007,53340.14000376 2025-11-07,00:14:29.000,311,11114076,6284,0,1762474468,13122.399526029993,28542.747112950005,53340.08410680001 2025-11-07,00:14:30.000,311,11113968,5965,0,1762474469,13122.338899239992,31310.60915484,53340.16795224 2025-11-07,00:14:31.000,311,11113961,6205,0,1762474470,13122.359108169992,30387.870988709998,53339.95833864 2025-11-07,00:14:32.000,311,11113874,5965,0,1762474471,13122.338899239992,25312.751157389997,53339.9793 2025-11-07,00:14:33.000,311,11113999,6365,0,1762474472,13122.258063519992,27619.39567251,53339.95833864 2025-11-07,00:14:34.000,311,11114015,6205,0,1762474473,13122.278272449992,29003.238579330005,53340.00026136 2025-11-07,00:14:35.000,311,11114049,6485,0,1762474474,13122.278272449992,31309.861947059995,53339.95833864 2025-11-07,00:14:36.000,311,11113855,6605,0,1762474475,13122.352371859997,25312.180177860006,53339.98628712001 2025-11-07,00:14:37.000,311,11114012,6005,0,1762474476,13122.406262340002,29925.483306359994,53339.874493200005 2025-11-07,00:14:38.000,311,11114049,6605,0,1762474477,13122.453416509998,29002.64645241,53339.8395576 2025-11-07,00:14:39.000,311,11113982,6124,0,1762474478,13122.487098060003,27157.071432330005,53339.895454560006 2025-11-07,00:14:40.000,311,11114081,6445,0,1762474479,13122.648769499989,34538.58905922,53339.97231288 2025-11-07,00:14:41.000,311,11114000,6045,0,1762474480,13122.823913559994,30386.362474890004,53339.93737728001 2025-11-07,00:14:42.000,311,11114106,5845,0,1762474481,13122.93843083,29925.003965519994,53339.93039016 2025-11-07,00:14:43.000,311,11114021,6565,0,1762474482,13123.15399274999,27618.162074759995,53339.93039016 2025-11-07,00:14:44.000,311,11114125,6565,0,1762474483,13123.248301089996,27156.79651626,53340.01423560001 2025-11-07,00:14:45.000,311,11114019,6284,0,1762474484,13123.470599319997,27618.056337810005,53340.063145440006 2025-11-07,00:14:46.000,311,11114090,5805,0,1762474485,13123.706370170003,26233.86802362,53340.02820984 2025-11-07,00:14:47.000,311,11114096,5965,0,1762474486,13123.894986849999,28079.224520670003,53340.17493936 2025-11-07,00:14:48.000,311,11114048,6124,0,1762474487,13124.1981208,29463.095624010006,53340.08410680001 2025-11-07,00:14:49.000,311,11114159,6525,0,1762474488,13124.37326485999,29001.6807216,53340.063145440006 2025-11-07,00:14:50.000,311,11114059,6365,0,1762474489,13124.609035709997,29001.84990072,53340.18192648001 2025-11-07,00:14:51.000,311,11114041,6324,0,1762474490,13124.750498219997,37305.84487592999,53340.22384920001 2025-11-07,00:14:52.000,311,11114027,6485,0,1762474491,13124.993005379998,29924.418887730004,53340.23782344 2025-11-07,00:14:53.000,311,11113968,6165,0,1762474492,13125.107522649989,32692.43601048,53340.34961736001 2025-11-07,00:14:54.000,311,11114109,6485,0,1762474493,13125.235512539999,25772.305089479996,53340.426475680004 2025-11-07,00:14:55.000,311,11114085,6365,0,1762474494,13125.323084569995,30385.699856670006,53340.47538552 2025-11-07,00:14:56.000,311,11114103,6365,0,1762474495,13125.37697505,24388.321200060003,53340.48237264 2025-11-07,00:14:57.000,311,11114130,5884,0,1762474496,13125.4780197,31769.768335650006,53340.62211504 2025-11-07,00:14:58.000,311,11114033,6525,0,1762474497,13125.59927328,34076.398752509995,53340.65006352 2025-11-07,00:14:59.000,311,11114164,5884,0,1762474498,13125.545382799995,23465.660574359994,53340.65006352 2025-11-07,00:15:00.000,311,11114061,6245,0,1762474499,13125.57232803999,29463.074476619993,53340.70596048001 2025-11-07,00:15:01.000,311,11114103,6284,0,1762474500,13125.61948221,32692.358470050007,53340.74089608 2025-11-07,00:15:02.000,311,11114022,6165,0,1762474501,13125.65990007,29462.877100979997,53340.91557408 2025-11-07,00:15:03.000,311,11114021,6445,0,1762474502,13125.680109,27156.091603260007,53340.8876256 2025-11-07,00:15:04.000,311,11114114,6045,0,1762474503,13125.680109,31769.50046871,53341.02038088001 2025-11-07,00:15:05.000,311,11114006,5965,0,1762474504,13125.686845309996,29001.342363360003,53340.89461272001 2025-11-07,00:15:06.000,311,11113987,6565,0,1762474505,13125.59253696999,28078.47026376,53341.027368 2025-11-07,00:15:07.000,311,11113971,6565,0,1762474506,13125.646427449996,25771.684766039994,53341.01339376 2025-11-07,00:15:08.000,311,11114029,6365,0,1762474507,13125.632954829991,25771.79755212,53341.01339376 2025-11-07,00:15:09.000,311,11114084,6084,0,1762474508,13125.57232803999,30846.24771609,53340.93653544 2025-11-07,00:15:10.000,311,11114051,6525,0,1762474509,13125.57906435,31307.683765890004,53341.04134224001 2025-11-07,00:15:11.000,311,11114094,5884,0,1762474510,13125.45781077,30384.987894539998,53341.167110400005 2025-11-07,00:15:12.000,311,11113955,6485,0,1762474511,13125.43086552999,29462.143991460005,53341.06230360001 2025-11-07,00:15:13.000,311,11114205,6445,0,1762474512,13125.343293499995,34536.66464673,53341.202046 2025-11-07,00:15:14.000,311,11114105,6284,0,1762474513,13125.235512539999,31307.451144599996,53341.23698160001 2025-11-07,00:15:15.000,311,11114115,6365,0,1762474514,13125.195094679999,34536.60120456001,53341.25095584 2025-11-07,00:15:16.000,311,11113916,6005,0,1762474515,13125.127731579989,29461.833829740004,53341.216020240005 2025-11-07,00:15:17.000,311,11113998,6045,0,1762474516,13125.18835836999,32691.420935760005,53341.14614904 2025-11-07,00:15:18.000,311,11114133,6485,0,1762474517,13125.053632169998,26232.556885440004,53341.25794296001 2025-11-07,00:15:19.000,311,11114086,5965,0,1762474518,13125.094050029998,30384.762322380004,53341.202046 2025-11-07,00:15:20.000,311,11114098,6005,0,1762474519,13125.120995269994,32691.547820099993,53341.216020240005 2025-11-07,00:15:21.000,311,11114035,6525,0,1762474520,13125.073841099998,31307.542783290002,53341.29287856 2025-11-07,00:15:22.000,311,11114146,5884,0,1762474521,13125.046895859989,33614.32123188001,53341.20903312001 2025-11-07,00:15:23.000,311,11114096,6005,0,1762474522,13125.026686929989,29462.425956659994,53341.2719172 2025-11-07,00:15:24.000,311,11114143,6365,0,1762474523,13125.094050029998,26694.507521730004,53341.22300736 2025-11-07,00:15:25.000,311,11114082,5884,0,1762474524,13125.127731579989,25771.917387330002,53341.34877552 2025-11-07,00:15:26.000,311,11114096,5884,0,1762474525,13125.107522649989,26694.606209549995,53341.18807176001 2025-11-07,00:15:27.000,311,11114141,6365,0,1762474526,13125.18835836999,24849.34840032,53341.23698160001 2025-11-07,00:15:29.000,311,11114125,6485,0,1762474528,13125.43760184,29001.476296830006,53341.30685280001 2025-11-07,00:15:30.000,311,11114077,6485,0,1762474529,13125.464547079995,31769.52866523,53341.37672400001 2025-11-07,00:15:31.000,311,11114047,6565,0,1762474530,13125.61274589999,24388.159070070004,53341.3417884 2025-11-07,00:15:32.000,311,11114136,6084,0,1762474531,13125.673372689991,31769.718991739996,53341.39768536001 2025-11-07,00:15:33.000,311,11114014,6045,0,1762474532,13125.787889959996,32692.337322659994,53341.46755656 2025-11-07,00:15:34.000,311,11114111,6445,0,1762474533,13125.949561399997,35460.48132974999,53341.36274976 2025-11-07,00:15:35.000,311,11114026,5765,0,1762474534,13126.043869740002,30385.74920058,53341.383711120005 2025-11-07,00:15:36.000,311,11114055,6365,0,1762474535,13126.131441769998,30385.876084920004,53341.53044064 2025-11-07,00:15:37.000,311,11113984,6005,0,1762474536,13126.252695349998,28079.08353807,53341.53044064 2025-11-07,00:15:38.000,311,11114071,6525,0,1762474537,13126.387421549989,35922.05131302,53341.670183040005 2025-11-07,00:15:39.000,311,11114027,6805,0,1762474538,13126.441312029994,30385.967723609996,53341.621273200006 2025-11-07,00:15:40.000,311,11114047,6324,0,1762474539,13126.501938819994,29001.920392019994,53341.72608 2025-11-07,00:15:41.000,311,11114094,5925,0,1762474540,13126.562565609995,25311.13690662,53341.67717016 2025-11-07,00:15:42.000,311,11114061,6445,0,1762474541,13126.582774539995,27156.556845839994,53341.768002720004 2025-11-07,00:15:43.000,311,11114111,6324,0,1762474542,13126.60971977999,29001.878097239998,53341.886783760005 2025-11-07,00:15:44.000,311,11114078,6045,0,1762474543,13126.602983469995,29001.814655070004,53341.92171936 2025-11-07,00:15:45.000,311,11113933,6565,0,1762474544,13126.602983469995,32231.197336319994,53341.96364208 2025-11-07,00:15:46.000,311,11113863,6605,0,1762474545,13126.522147749994,31769.84587608,53342.005564800005 2025-11-07,00:15:47.000,311,11113845,6645,0,1762474546,13126.394157859999,30847.086562559998,53342.03351328 2025-11-07,00:15:48.000,311,11113815,6445,0,1762474547,13126.333531069999,26233.600156679997,53342.15229432 2025-11-07,00:15:49.000,311,11114002,6045,0,1762474548,13126.252695349998,31308.325236720004,53342.16626856001 2025-11-07,00:15:50.000,311,11113842,5965,0,1762474549,13126.219013799993,29001.617279430007,53342.173255680005 2025-11-07,00:15:51.000,311,11114091,6805,0,1762474550,13126.064078670002,33153.44911248,53342.271075360004 2025-11-07,00:15:52.000,311,11114078,5845,0,1762474551,13126.030397119997,27156.01406283,53342.06844888001 2025-11-07,00:15:53.000,311,11114079,6405,0,1762474552,13125.956297709992,33614.610246209995,53342.173255680005 2025-11-07,00:15:54.000,311,11114025,6365,0,1762474553,13125.848516749997,29462.461202310005,53342.33395944001 2025-11-07,00:15:55.000,311,11114010,5965,0,1762474554,13125.821571510001,33153.16714727999,53342.33395944001 2025-11-07,00:15:56.000,311,11114023,6365,0,1762474555,13125.774417339991,27155.739146759995,53342.34793368 2025-11-07,00:15:57.000,311,11114099,6685,0,1762474556,13125.70031793,35459.825760659995,53342.41780488 2025-11-07,00:15:58.000,311,11114106,5805,0,1762474557,13125.680109,29462.36956362,53342.508637440005 2025-11-07,00:15:59.000,311,11114057,6685,0,1762474558,13125.632954829991,31768.978833090005,53342.52959880001 2025-11-07,00:16:00.000,311,11114086,6005,0,1762474559,13125.606009589996,26694.176212620005,53342.47370184 2025-11-07,00:16:01.000,311,11114033,6405,0,1762474560,13125.59927328,29000.707941660003,53342.59947000001 2025-11-07,00:16:02.000,311,11114094,5965,0,1762474561,13125.61274589999,28539.236646210004,53342.64139272 2025-11-07,00:16:03.000,311,11114109,6645,0,1762474562,13125.545382799995,29461.911370169997,53342.71825104001 2025-11-07,00:16:04.000,311,11114112,6165,0,1762474563,13125.61274589999,28539.116811,53342.774148000004 2025-11-07,00:16:05.000,311,11114109,6165,0,1762474564,13125.65990007,24387.045307530003,53342.8090836 2025-11-07,00:16:06.000,311,11114084,5965,0,1762474565,13125.680109,34074.854993040004,53342.80209648 2025-11-07,00:16:07.000,311,11114122,6124,0,1762474566,13125.693581619991,33151.97584431,53342.95581312001 2025-11-07,00:16:08.000,311,11113977,6565,0,1762474567,13125.754208409991,28077.194371229998,53342.97677448 2025-11-07,00:16:09.000,311,11113984,6045,0,1762474568,13125.902407230002,25770.281989170006,53343.03267144001 2025-11-07,00:16:10.000,311,11113912,6165,0,1762474569,13126.050606049997,27615.483405360006,53343.04664568 2025-11-07,00:16:11.000,311,11114111,6365,0,1762474570,13126.198804869993,32228.58915822,53343.28420776 2025-11-07,00:16:12.000,311,11113916,6084,0,1762474571,13126.353739999999,26231.00607684,53343.28420776 2025-11-07,00:16:13.000,311,11113866,6005,0,1762474572,13126.48846619999,30382.781516849995,53343.34010472001 2025-11-07,00:16:14.000,311,11113868,6005,0,1762474573,13126.69055549999,28998.607300920004,53343.49382136 2025-11-07,00:16:15.000,311,11113864,6084,0,1762474574,13126.986953139996,27614.313249779996,53343.65452512001 2025-11-07,00:16:16.000,311,11114132,6084,0,1762474575,13127.148624579997,28075.467334379995,53343.7174092 2025-11-07,00:16:17.000,311,11113971,6124,0,1762474576,13127.370922809998,29459.282044680003,53343.8571516 2025-11-07,00:16:18.000,311,11113985,6485,0,1762474577,13127.566275799989,24845.915474010006,53343.96195840001 2025-11-07,00:16:19.000,311,11113904,6005,0,1762474578,13127.741419859994,26690.954760210006,53344.07375232 2025-11-07,00:16:20.000,311,11113943,6565,0,1762474579,13127.95698178,32226.622450950003,53344.19952048 2025-11-07,00:16:21.000,311,11113937,6525,0,1762474580,13128.172543699991,26229.363629550004,53344.33926288 2025-11-07,00:16:22.000,311,11113977,6405,0,1762474581,13128.293797279992,29458.555984289997,53344.53490224 2025-11-07,00:16:23.000,311,11114105,6324,0,1762474582,13128.408314549997,32226.291141840004,53344.74451584 2025-11-07,00:16:24.000,311,11114093,6685,0,1762474583,13128.529568129998,31303.55297571,53344.82836128001 2025-11-07,00:16:25.000,311,11114102,6005,0,1762474584,13128.576722299993,23461.142082029997,53345.01701352001 2025-11-07,00:16:26.000,311,11114053,6365,0,1762474585,13128.576722299993,25767.680860199995,53345.13579456001 2025-11-07,00:16:27.000,311,11114154,5965,0,1762474586,13128.596931229993,29458.168282140003,53345.27553696 2025-11-07,00:16:28.000,311,11114013,6445,0,1762474587,13128.590194919998,31764.805748130006,53345.44322784 2025-11-07,00:16:30.000,311,11114160,6084,0,1762474589,13128.583458609988,27612.83293248,53345.6738028 2025-11-07,00:16:31.000,311,11114184,5884,0,1762474590,13128.522831820002,26690.270994599996,53345.911364880005 2025-11-07,00:16:32.000,311,11114148,5884,0,1762474591,13128.522831820002,36839.05853646,53345.9882232 2025-11-07,00:16:33.000,311,11114038,5884,0,1762474592,13128.522831820002,28535.42306688,53346.11399136 2025-11-07,00:16:34.000,311,11114148,5965,0,1762474593,13128.516095509993,31303.200519210004,53346.30963072001 2025-11-07,00:16:35.000,311,11113981,6284,0,1762474594,13128.475677649993,27612.790637700004,53346.45636024001 2025-11-07,00:16:36.000,311,11114020,5965,0,1762474595,13128.495886579993,29919.32941587,53346.52623144001 2025-11-07,00:16:37.000,311,11114124,5925,0,1762474596,13128.563249680003,30380.610384810003,53346.74283216001 2025-11-07,00:16:38.000,311,11114200,5884,0,1762474597,13128.495886579993,32225.86114491,53346.798729120004 2025-11-07,00:16:39.000,311,11113984,6084,0,1762474598,13128.502622890002,29457.844022160003,53346.95943288001 2025-11-07,00:16:40.000,311,11114099,6645,0,1762474599,13128.522831820002,28996.393874100002,53347.12712376001 2025-11-07,00:16:41.000,311,11114046,6124,0,1762474600,13128.522831820002,33148.232756280006,53347.23891768 2025-11-07,00:16:42.000,311,11114076,5684,0,1762474601,13128.468941339997,26228.397898740004,53347.44154416001 2025-11-07,00:16:43.000,311,11114073,6445,0,1762474602,13128.462205030002,29457.498614790005,53347.60224792 2025-11-07,00:16:44.000,311,11114126,5765,0,1762474603,13128.543040750003,28073.437184940005,53347.7350032 2025-11-07,00:16:45.000,311,11113974,5884,0,1762474604,13128.576722299993,28534.746350400004,53347.81186152 2025-11-07,00:16:46.000,311,11114057,6485,0,1762474605,13128.603667539988,25766.743325910007,53348.0494236 2025-11-07,00:16:47.000,311,11113985,6205,0,1762474606,13128.590194919998,27150.58623273,53348.14724328 2025-11-07,00:16:48.000,311,11114042,6245,0,1762474607,13128.563249680003,29918.490569400004,53348.24506296 2025-11-07,00:16:49.000,311,11114052,6005,0,1762474608,13128.543040750003,27611.839005150003,53348.4337152 2025-11-07,00:16:50.000,311,11114099,6565,0,1762474609,13128.549777059998,30840.932672070005,53348.62236744 2025-11-07,00:16:51.000,311,11114114,6005,0,1762474610,13128.495886579993,27150.360660570004,53348.7481356 2025-11-07,00:16:52.000,311,11114050,5965,0,1762474611,13128.522831820002,31763.28313605,53348.880890880006 2025-11-07,00:16:53.000,311,11114023,6565,0,1762474612,13128.529568129998,28534.027339139997,53349.062556 2025-11-07,00:16:54.000,311,11114082,5725,0,1762474613,13128.495886579993,28072.577191079996,53349.11845296001 2025-11-07,00:16:55.000,311,11113982,6165,0,1762474614,13128.448732409997,29917.75041075,53349.37697640001 2025-11-07,00:16:56.000,311,11114136,6005,0,1762474615,13128.502622890002,25304.672854410004,53349.46082184 2025-11-07,00:16:57.000,311,11114073,6205,0,1762474616,13128.502622890002,31762.895433900005,53349.47479608001 2025-11-07,00:16:58.000,311,11114120,5884,0,1762474617,13128.462205030002,29456.398950510003,53349.66344832001 2025-11-07,00:16:59.000,311,11114054,5925,0,1762474618,13128.522831820002,28994.95585158,53349.817164960004 2025-11-07,00:17:00.000,311,11113942,6045,0,1762474619,13128.549777059998,34992.0313956,53350.01979144 2025-11-07,00:17:01.000,311,11114065,6565,0,1762474620,13128.644085399988,34530.701082750005,53350.005817200006 2025-11-07,00:17:02.000,311,11114049,6284,0,1762474621,13128.677766949993,33608.23078355999,53350.19446944001 2025-11-07,00:17:03.000,311,11114150,6284,0,1762474622,13128.596931229993,27611.275074749996,53350.285302 2025-11-07,00:17:04.000,311,11114076,5925,0,1762474623,13128.724921119989,32685.788680890008,53350.50190272001 2025-11-07,00:17:05.000,311,11114131,6205,0,1762474624,13128.751866359999,29917.975982910008,53350.57177392 2025-11-07,00:17:06.000,311,11114128,6245,0,1762474625,13128.697975879993,27150.24787449,53350.61369664 2025-11-07,00:17:07.000,311,11114121,6565,0,1762474626,13128.738393739994,31763.43116778,53350.7394648 2025-11-07,00:17:08.000,311,11114107,6284,0,1762474627,13128.758602669994,32686.296218250005,53350.9490784 2025-11-07,00:17:09.000,311,11114070,6084,0,1762474628,13128.765338979989,27611.88834906,53351.09580792 2025-11-07,00:17:11.000,311,11114072,6245,0,1762474630,13128.90680148999,27151.009180530004,53351.2634988 2025-11-07,00:17:12.000,311,11114080,6245,0,1762474631,13128.980900899995,25767.14512632,53351.28446016 2025-11-07,00:17:13.000,311,11114117,6605,0,1762474632,13129.08868185999,28996.499611050007,53351.515035120006 2025-11-07,00:17:14.000,311,11114064,5925,0,1762474633,13129.23688068,28996.866165810003,53351.65477752001 2025-11-07,00:17:15.000,311,11113999,6405,0,1762474634,13129.25708961,26690.419026329997,53351.75958432 2025-11-07,00:17:16.000,311,11114025,6365,0,1762474635,13129.344661639996,28535.881260330003,53351.857404 2025-11-07,00:17:17.000,311,11114100,6165,0,1762474636,13129.432233669992,27613.601287650003,53351.91330096 2025-11-07,00:17:18.000,311,11114022,6084,0,1762474637,13129.385079499996,26229.793626479994,53352.05304336 2025-11-07,00:17:19.000,311,11114107,6565,0,1762474638,13129.398552120001,26229.927559949996,53352.18579864001 2025-11-07,00:17:20.000,311,11114087,6445,0,1762474639,13129.452442599992,31304.66673825,53352.34650240001 2025-11-07,00:17:21.000,311,11114053,6685,0,1762474640,13129.459178910001,32227.581132630003,53352.451309200005 2025-11-07,00:17:22.000,311,11114117,6445,0,1762474641,13129.486124149997,30843.71002929,53352.54214176001 2025-11-07,00:17:23.000,311,11114069,6324,0,1762474642,13129.492860459992,31766.518686719995,53352.58406448 2025-11-07,00:17:24.000,311,11114104,5645,0,1762474643,13129.553487249992,28537.50256023,53352.65393568 2025-11-07,00:17:25.000,311,11114131,6605,0,1762474644,13129.573696179992,24847.170219149993,53352.737781120006 2025-11-07,00:17:26.000,311,11114083,6565,0,1762474645,13129.533278319992,31767.230648850003,53352.786690960005 2025-11-07,00:17:27.000,311,11114108,5884,0,1762474646,13129.627586659997,30383.5216755,53352.93342048 2025-11-07,00:17:28.000,311,11114037,6525,0,1762474647,13129.641059280002,32690.469303210004,53353.003291680005 2025-11-07,00:17:29.000,311,11114020,5965,0,1762474648,13129.647795589997,28538.750256240004,53353.05918864 2025-11-07,00:17:30.000,311,11114150,6045,0,1762474649,13129.620850350002,27616.20946575,53353.08015 2025-11-07,00:17:32.000,311,11114086,6245,0,1762474651,13129.654531899992,27616.66061007,53353.30373784 2025-11-07,00:17:33.000,311,11114040,5845,0,1762474652,13129.735367619993,29923.544795609996,53353.20591816 2025-11-07,00:17:34.000,311,11114025,6405,0,1762474653,13129.715158689993,32691.702900959994,53353.35963480001 2025-11-07,00:17:35.000,311,11114074,5925,0,1762474654,13129.762312860003,30385.333301909995,53353.36662192 2025-11-07,00:17:36.000,311,11114163,6405,0,1762474655,13129.822939649988,31769.49341958,53353.37360904 2025-11-07,00:17:37.000,311,11114060,6005,0,1762474656,13129.917247989993,30385.742151450002,53353.506364320005 2025-11-07,00:17:38.000,311,11114019,6324,0,1762474657,13129.903775369989,26233.839827100004,53353.61117112 2025-11-07,00:17:39.000,311,11114149,6525,0,1762474658,13129.964402159989,28079.372552400004,53353.64610672001 2025-11-07,00:17:40.000,311,11114137,6365,0,1762474659,13130.04523787999,27618.2889591,53353.604184 2025-11-07,00:17:41.000,311,11114080,5965,0,1762474660,13130.072183119999,26234.283922290007,53353.71597792001 2025-11-07,00:17:42.000,311,11114070,5884,0,1762474661,13130.240590869995,29002.547764589995,53353.72995216 2025-11-07,00:17:43.000,311,11114093,6605,0,1762474662,13130.31469028,26234.67867357,53353.76488776001 2025-11-07,00:17:44.000,311,11114167,6365,0,1762474663,13130.483098029996,31309.699817069995,53353.778862 2025-11-07,00:17:45.000,311,11114130,5925,0,1762474664,13130.530252199991,23928.386614949995,53353.8487332 2025-11-07,00:17:46.000,311,11114015,6365,0,1762474665,13130.664978399996,27619.24764078,53353.89764304 2025-11-07,00:17:47.000,311,11114081,6324,0,1762474666,13130.792968289992,31310.101617480002,53354.009436960005 2025-11-07,00:17:48.000,311,11114056,5925,0,1762474667,13130.941167110002,29003.513495399995,53353.93257864001 2025-11-07,00:17:49.000,311,11114123,6485,0,1762474668,13131.075893309993,29003.548741050006,53354.05135968001 2025-11-07,00:17:50.000,311,11114175,6445,0,1762474669,13131.28471891999,31771.643404229995,53354.00244984001 2025-11-07,00:17:51.000,311,11114134,6124,0,1762474670,13131.41270881,26235.50342178,53353.960527120005 2025-11-07,00:17:52.000,311,11114150,6365,0,1762474671,13131.55417132,24851.399697150002,53354.0932824 2025-11-07,00:17:53.000,311,11114031,6645,0,1762474672,13131.69563383,25312.976729550006,53354.10026952001 2025-11-07,00:17:54.000,311,11114067,6565,0,1762474673,13131.722579069996,29465.309050829994,53354.07232104001 2025-11-07,00:17:55.000,311,11113986,5965,0,1762474674,13131.917932060001,26235.940467840002,53354.226037680004 2025-11-07,00:17:56.000,311,11113969,6405,0,1762474675,13131.971822539992,27620.001897690003,53354.226037680004 2025-11-07,00:17:57.000,311,11114137,6405,0,1762474676,13132.039185640002,30849.560807190006,53354.31687024001 2025-11-07,00:17:58.000,311,11114083,6485,0,1762474677,13132.106548739997,35924.46916461,53354.33084448 2025-11-07,00:17:59.000,311,11114076,5965,0,1762474678,13132.187384459998,32694.783370770005,53354.31687024001 2025-11-07,00:18:00.000,311,11113991,6445,0,1762474679,13132.248011249998,32694.83976381,53354.25398616 2025-11-07,00:18:01.000,311,11114024,5884,0,1762474680,13132.281692799988,27619.973701170005,53354.33783160001 2025-11-07,00:18:02.000,311,11114047,6525,0,1762474681,13132.328846969998,28542.584982960005,53354.35180584 2025-11-07,00:18:03.000,311,11114063,6405,0,1762474682,13132.402946379989,31772.165039850006,53354.33783160001 2025-11-07,00:18:04.000,311,11114047,6445,0,1762474683,13132.477045789994,27619.818620310005,53354.35180584 2025-11-07,00:18:05.000,311,11114128,5805,0,1762474684,13132.52419995999,27158.544700500002,53354.37975432 2025-11-07,00:18:06.000,311,11114108,6084,0,1762474685,13132.578090439994,28542.577933830005,53354.40071568 2025-11-07,00:18:07.000,311,11114014,5925,0,1762474686,13132.60503567999,29926.660511070004,53354.38674144001 2025-11-07,00:18:08.000,311,11114125,6485,0,1762474687,13132.618508299995,28542.65547426,53354.36578008001 2025-11-07,00:18:09.000,311,11114025,6485,0,1762474688,13132.658926159995,30849.490315889998,53354.42866416 2025-11-07,00:18:10.000,311,11114154,5884,0,1762474689,13132.679135089995,32233.579942259996,53354.54045808 2025-11-07,00:18:11.000,311,11114043,6485,0,1762474690,13132.861015459996,29004.056278410004,53354.52648384001 2025-11-07,00:18:12.000,311,11114002,6005,0,1762474691,13132.948587489991,33617.42989821,53354.50552248001 2025-11-07,00:18:13.000,311,11113915,6284,0,1762474692,13132.982269039996,30388.061315219995,53354.5474452 2025-11-07,00:18:14.000,311,11114011,6284,0,1762474693,13133.096786310001,28081.423849230006,53354.6173164 2025-11-07,00:18:15.000,311,11114097,6525,0,1762474694,13133.164149409997,24851.949529289996,53354.55443232001 2025-11-07,00:18:16.000,311,11114018,6084,0,1762474695,13133.258457750002,27158.805518310008,53354.582380800006 2025-11-07,00:18:17.000,311,11114183,6445,0,1762474696,13133.453810739993,29004.204310140005,53354.65923912 2025-11-07,00:18:18.000,311,11114213,6365,0,1762474697,13133.527910149998,30388.33623129,53354.58936792 2025-11-07,00:18:19.000,311,11114137,6165,0,1762474698,13133.608745869999,31772.341268100005,53354.750071680006 2025-11-07,00:18:20.000,311,11114069,6445,0,1762474699,13133.74347206999,33617.75415819,53354.7570588 2025-11-07,00:18:21.000,311,11114081,6445,0,1762474700,13133.8310441,28542.979734239998,53354.74308456001 2025-11-07,00:18:22.000,311,11114215,6565,0,1762474701,13133.959033989995,25313.70278994,53354.78500728 2025-11-07,00:18:23.000,311,11114041,6525,0,1762474702,13133.959033989995,28081.741060080007,53354.88282696 2025-11-07,00:18:24.000,311,11114079,6245,0,1762474703,13133.959033989995,29004.43693143,53354.87583984 2025-11-07,00:18:25.000,311,11114035,6525,0,1762474704,13133.96577029999,23468.127769860002,53354.95968528001 2025-11-07,00:18:26.000,311,11114114,6045,0,1762474705,13133.96577029999,29004.458078819996,53354.92474968 2025-11-07,00:18:27.000,311,11114041,6525,0,1762474706,13133.92535243999,29465.809539060007,53354.90378832 2025-11-07,00:18:28.000,311,11114123,6365,0,1762474707,13133.89167089,31772.616184169994,53354.917762560006 2025-11-07,00:18:29.000,311,11114159,6284,0,1762474708,13133.78388992999,27159.179122200003,53354.917762560006 2025-11-07,00:18:30.000,311,11114156,5925,0,1762474709,13133.689581589999,27620.601073740007,53355.001608 2025-11-07,00:18:31.000,311,11114116,6245,0,1762474710,13133.575064319994,29004.761191409998,53354.99462088 2025-11-07,00:18:33.000,311,11114073,6365,0,1762474712,13133.339293470002,27159.552726089998,53355.05051784 2025-11-07,00:18:34.000,311,11114019,6725,0,1762474713,13133.218039890002,29466.725925959996,53355.12737616001 2025-11-07,00:18:35.000,311,11114111,6565,0,1762474714,13132.982269039996,28544.030054610004,53355.064492080004 2025-11-07,00:18:36.000,311,11114036,5884,0,1762474715,13132.840806529995,30389.548681650005,53355.15532464001 2025-11-07,00:18:37.000,311,11114110,6124,0,1762474716,13132.69260771,23930.7480735,53355.14833752 2025-11-07,00:18:38.000,311,11114133,6405,0,1762474717,13132.517463649994,29928.45803922,53355.19026024 2025-11-07,00:18:39.000,311,11113913,6324,0,1762474718,13132.416418999994,26699.04011232,53355.183273120005 2025-11-07,00:18:40.000,311,11114079,6405,0,1762474719,13132.261483869988,31312.723893839997,53355.12038904 2025-11-07,00:18:41.000,311,11114108,5884,0,1762474720,13132.194120769993,34081.10757135,53355.09942768 2025-11-07,00:18:42.000,311,11113965,6405,0,1762474721,13132.039185640002,26699.49125664,53355.10641480001 2025-11-07,00:18:43.000,311,11114130,6165,0,1762474722,13131.911195749992,27160.934355570003,53355.05051784 2025-11-07,00:18:44.000,311,11114091,6645,0,1762474723,13131.68889751999,29467.726902420007,53355.02256936 2025-11-07,00:18:45.000,311,11114123,6605,0,1762474724,13131.54743500999,29468.001818489996,53355.05051784 2025-11-07,00:18:46.000,311,11114055,6445,0,1762474725,13131.42618142999,26699.907155310008,53354.966672400005 2025-11-07,00:18:47.000,311,11114076,5725,0,1762474726,13131.217355819994,29929.557703500002,53355.03654360001 2025-11-07,00:18:48.000,311,11113956,5925,0,1762474727,13131.048948069998,31313.64732987,53354.99462088 2025-11-07,00:18:49.000,311,11114097,6725,0,1762474728,13130.995057589993,27161.519433359994,53354.9317368 2025-11-07,00:18:50.000,311,11114113,6565,0,1762474729,13130.907485559997,30391.127686770007,53355.00859512001 2025-11-07,00:18:51.000,311,11114007,6284,0,1762474730,13130.766023049997,26700.358299629996,53354.95968528001 2025-11-07,00:18:52.000,311,11113972,5925,0,1762474731,13130.698659950001,25777.683575670002,53354.93872392001 2025-11-07,00:18:53.000,311,11114063,6605,0,1762474732,13130.617824230001,27623.329087050006,53354.896801200004 2025-11-07,00:18:54.000,311,11114022,5965,0,1762474733,13130.550461129991,30391.607027610007,53355.05051784 2025-11-07,00:18:55.000,311,11114076,5925,0,1762474734,13130.51677958,32237.400570719998,53355.0714792 2025-11-07,00:18:56.000,311,11114018,6045,0,1762474735,13130.422471239996,31315.021910220006,53354.94571104 2025-11-07,00:18:57.000,311,11114004,6084,0,1762474736,13130.462889099996,31776.72582696,53354.97365952 2025-11-07,00:18:58.000,311,11114107,6365,0,1762474737,13130.483098029996,32699.760056550003,53354.94571104 2025-11-07,00:18:59.000,311,11114171,6245,0,1762474738,13130.44941647999,30854.354215590007,53354.966672400005 2025-11-07,00:19:00.000,311,11114004,6045,0,1762474739,13130.55719744,31777.402543439995,53354.95269816 2025-11-07,00:19:01.000,311,11114050,6245,0,1762474740,13130.577406370001,26240.966497529997,53355.05051784 2025-11-07,00:19:02.000,311,11114041,6565,0,1762474741,13130.590878989991,25779.763069020002,53355.029556479996 2025-11-07,00:19:03.000,311,11114014,6124,0,1762474742,13130.658242090001,27625.429727790004,53355.00859512001 2025-11-07,00:19:04.000,311,11114150,6284,0,1762474743,13130.691923639992,25318.714721369994,53355.03654360001 2025-11-07,00:19:05.000,311,11114138,5805,0,1762474744,13130.691923639992,31778.14270209,53355.12038904 2025-11-07,00:19:06.000,311,11114095,6405,0,1762474745,13130.664978399996,28548.626087369994,53355.085453440006 2025-11-07,00:19:07.000,311,11114149,6324,0,1762474746,13130.651505779992,30855.792238110007,53355.16231176 2025-11-07,00:19:08.000,311,11114155,6205,0,1762474747,13130.624560539996,29010.315905850002,53355.16231176 2025-11-07,00:19:09.000,311,11114202,5884,0,1762474748,13130.570670059991,27164.98760532,53355.253144320006 2025-11-07,00:19:10.000,311,11114042,5884,0,1762474749,13130.523515889996,29472.062117370006,53355.26711856 2025-11-07,00:19:11.000,311,11114150,5845,0,1762474750,13130.53698851,23935.5414819,53355.232182960004 2025-11-07,00:19:12.000,311,11114075,6405,0,1762474751,13130.503306959996,29933.878820190002,53355.3160284 2025-11-07,00:19:13.000,311,11114109,6765,0,1762474752,13130.55719744,23474.648215110006,53355.30904128 2025-11-07,00:19:14.000,311,11114095,6205,0,1762474753,13130.53698851,29934.118490609995,53355.30904128 2025-11-07,00:19:15.000,311,11113959,6405,0,1762474754,13130.584142679996,30856.98354108,53355.30904128 2025-11-07,00:19:16.000,311,11113981,6445,0,1762474755,13130.604351609996,29011.577700120004,53355.40686096 2025-11-07,00:19:17.000,311,11114193,6405,0,1762474756,13130.543724819996,35009.626024080004,53355.37192536001 2025-11-07,00:19:18.000,311,11114097,6284,0,1762474757,13130.658242090001,29473.22522382,53355.364938239996 2025-11-07,00:19:19.000,311,11114147,6284,0,1762474758,13130.698659950001,29473.295715119995,53355.44179656001 2025-11-07,00:19:20.000,311,11113976,6005,0,1762474759,13130.691923639992,32241.69349089,53355.48371928 2025-11-07,00:19:21.000,311,11114156,6045,0,1762474760,13130.766023049997,30396.210109499996,53355.420835200006 2025-11-07,00:19:22.000,311,11114051,6525,0,1762474761,13130.786231979997,32703.214130249995,53355.58153896001 2025-11-07,00:19:23.000,311,11114075,6645,0,1762474762,13130.867067699997,25782.307804950004,53355.55359048 2025-11-07,00:19:24.000,311,11114052,5965,0,1762474763,13130.840122460002,32703.3198672,53355.60948744001 2025-11-07,00:19:25.000,311,11114079,6685,0,1762474764,13130.819913530002,33626.354096790004,53355.60250032 2025-11-07,00:19:26.000,311,11114072,5965,0,1762474765,13130.766023049997,29012.310809639996,53355.69333288 2025-11-07,00:19:27.000,311,11114119,6445,0,1762474766,13130.752550429992,35010.45077229,53355.700319999996 2025-11-07,00:19:28.000,311,11114119,6405,0,1762474767,13130.732341499992,31319.307781259995,53355.686345760005 2025-11-07,00:19:29.000,311,11114038,6124,0,1762474768,13130.772759359992,25782.554524499996,53355.70730712001 2025-11-07,00:19:30.000,311,11114011,6205,0,1762474769,13130.745814119997,30857.899927980005,53355.756216960006 2025-11-07,00:19:31.000,311,11114177,6324,0,1762474770,13130.772759359992,29012.317858769995,53355.79115256 2025-11-07,00:19:32.000,311,11114137,6885,0,1762474771,13130.799704600002,31780.793174970007,53355.868010879996 2025-11-07,00:19:34.000,311,11114102,5884,0,1762474773,13130.995057589993,30396.731745120007,53355.88897224 2025-11-07,00:19:35.000,311,11114025,6365,0,1762474774,13131.028739139998,29474.000628120004,53355.94486920001 2025-11-07,00:19:36.000,311,11114147,6205,0,1762474775,13131.096102239993,29935.486021830002,53356.00775328 2025-11-07,00:19:37.000,311,11114075,6725,0,1762474776,13131.230828439999,28089.98854218,53356.00076616 2025-11-07,00:19:38.000,311,11114126,6084,0,1762474777,13131.277982609994,31781.385301889997,53356.021727520005 2025-11-07,00:19:39.000,311,11114114,5884,0,1762474778,13131.36555463999,31320.118431209994,53356.02871464 2025-11-07,00:19:40.000,311,11114079,6445,0,1762474779,13131.38576356999,28551.833441519993,53356.14749568 2025-11-07,00:19:41.000,311,11113998,5845,0,1762474780,13131.500280839995,29474.754885029994,53356.14749568 2025-11-07,00:19:42.000,311,11114104,6165,0,1762474781,13131.58785286999,27629.243307120007,53356.19640552 2025-11-07,00:19:43.000,311,11114075,6565,0,1762474782,13131.62827072999,30859.267459199997,53356.140508560005 2025-11-07,00:19:44.000,311,11114002,6124,0,1762474783,13131.75626062,37318.949208599995,53356.17544416 2025-11-07,00:19:45.000,311,11114057,6485,0,1762474784,13131.816887410001,29475.093243270006,53356.203392639996 2025-11-07,00:19:46.000,311,11114090,5965,0,1762474785,13132.032449329992,29936.61388263,53356.259289600006 2025-11-07,00:19:47.000,311,11114022,5884,0,1762474786,13132.113285049993,32705.110346219997,53356.371083519996 2025-11-07,00:19:48.000,311,11114192,5445,0,1762474787,13132.079603500002,30398.056981560003,53356.28723808 2025-11-07,00:19:49.000,311,11114158,5925,0,1762474788,13132.301901729988,32705.209034040003,53356.406019120004 2025-11-07,00:19:50.000,311,11114071,6605,0,1762474789,13132.402946379989,33628.116379290004,53356.3640964 2025-11-07,00:19:51.000,311,11114180,5884,0,1762474790,13132.470309479999,29014.150632570003,53356.44095472 2025-11-07,00:19:52.000,311,11114089,6245,0,1762474791,13132.638717229995,29937.008633909994,53356.426980480006 2025-11-07,00:19:53.000,311,11114131,6445,0,1762474792,13132.719552949995,27168.589710750006,53356.34313504 2025-11-07,00:19:54.000,311,11114066,6405,0,1762474793,13132.77344343,32705.455753589995,53356.4339676 2025-11-07,00:19:55.000,311,11114146,6084,0,1762474794,13132.83407022,29936.987486519996,53356.41300624 2025-11-07,00:19:56.000,311,11114042,6084,0,1762474795,13132.881224389996,30860.000568720003,53356.475890320005 2025-11-07,00:19:57.000,311,11114149,6525,0,1762474796,13133.002477969996,31321.295635920003,53356.475890320005 2025-11-07,00:19:58.000,311,11114136,5965,0,1762474797,13133.170885719992,27630.039858810007,53356.55973576 2025-11-07,00:19:59.000,311,11114053,6445,0,1762474798,13133.325820849997,29014.207025609998,53356.538774399996 2025-11-07,00:20:00.000,311,11113990,5805,0,1762474799,13133.554855389993,28091.391319050002,53356.51082592 2025-11-07,00:20:01.000,311,11114142,6084,0,1762474800,13133.857989339995,30859.923028289995,53356.594671360006 2025-11-07,00:20:02.000,311,11114076,6005,0,1762474801,13134.120705429996,31321.380225479996,53356.60165848 2025-11-07,00:20:03.000,311,11114109,6124,0,1762474802,13134.423839379997,34551.362082780004,53356.72742664 2025-11-07,00:20:04.000,311,11114221,6605,0,1762474803,13134.666346539998,27630.335922269995,53356.78332360001 2025-11-07,00:20:05.000,311,11114128,6124,0,1762474804,13134.935798939994,33628.72260447001,53356.811272080005 2025-11-07,00:20:06.000,311,11114043,6205,0,1762474805,13135.137888239995,24861.96634302,53356.92306600001 2025-11-07,00:20:07.000,311,11114036,6124,0,1762474806,13135.346713849991,28091.934102059997,53357.00691144 2025-11-07,00:20:08.000,311,11114201,6485,0,1762474807,13135.548803149992,29937.44567997,53357.10473112 2025-11-07,00:20:09.000,311,11114109,6324,0,1762474808,13135.757628760002,27169.181837669996,53357.12569248 2025-11-07,00:20:10.000,311,11113995,6284,0,1762474809,13135.818255550003,26707.703493089997,53357.23748640001 2025-11-07,00:20:11.000,311,11114125,6284,0,1762474810,13136.013608539994,26707.81627917,53357.33530608001 2025-11-07,00:20:12.000,311,11114027,6324,0,1762474811,13136.054026399994,31783.485942629995,53357.27940912 2025-11-07,00:20:13.000,311,11114091,6365,0,1762474812,13136.087707949999,30399.05090889,53357.56588104 2025-11-07,00:20:14.000,311,11114079,6645,0,1762474813,13136.22917046,32244.809206349993,53357.60780376 2025-11-07,00:20:15.000,311,11114032,5884,0,1762474814,13136.276324629995,28092.0609864,53357.56588104 2025-11-07,00:20:16.000,311,11114081,6284,0,1762474815,13136.35042404,26707.98545829,53357.62177800001 2025-11-07,00:20:17.000,311,11113906,5805,0,1762474816,13136.498622859996,33167.52622509,53357.796456000004 2025-11-07,00:20:18.000,311,11114054,6084,0,1762474817,13136.539040719996,31783.211026560006,53357.88728856001 2025-11-07,00:20:19.000,311,11113966,6005,0,1762474818,13136.707448469992,30860.268435660008,53357.90824992001 2025-11-07,00:20:20.000,311,11114049,6365,0,1762474819,13136.795020500002,33628.574572740006,53357.90824992001 2025-11-07,00:20:21.000,311,11114066,5884,0,1762474820,13136.976900870002,28552.982449710005,53357.985108240006 2025-11-07,00:20:22.000,311,11114093,6284,0,1762474821,13137.098154449988,26245.703512890002,53358.06196656 2025-11-07,00:20:23.000,311,11114184,6005,0,1762474822,13137.36087053999,29936.719619580006,53358.17376048001 2025-11-07,00:20:24.000,311,11114043,6805,0,1762474823,13137.657268179995,33166.14459561001,53358.299528640004 2025-11-07,00:20:25.000,311,11114148,6124,0,1762474824,13137.845884859991,30397.542395070006,53358.33446424 2025-11-07,00:20:26.000,311,11114120,6205,0,1762474825,13138.142282499997,34088.438666550006,53358.31350288001 2025-11-07,00:20:27.000,311,11114188,6084,0,1762474826,13138.425207519998,28089.96739479,53358.43228392001 2025-11-07,00:20:28.000,311,11114043,6525,0,1762474827,13138.70813254,30858.217138830005,53358.537090720005 2025-11-07,00:20:29.000,311,11114054,5965,0,1762474828,13139.03147542,29012.557529190002,53358.586000560004 2025-11-07,00:20:30.000,311,11114106,5884,0,1762474829,13139.287455199992,23937.071143110006,53358.68382024 2025-11-07,00:20:31.000,311,11114153,6284,0,1762474830,13139.462599259998,31780.913010179996,53358.81657552001 2025-11-07,00:20:32.000,311,11114207,6565,0,1762474831,13139.752260589994,27166.961361719994,53358.86548536001 2025-11-07,00:20:33.000,311,11114129,6405,0,1762474832,13139.88698679,29474.141610720006,53359.02618912 2025-11-07,00:20:35.000,311,11114105,6405,0,1762474834,13139.954349889995,27629.060029739994,53359.137983040004 2025-11-07,00:20:36.000,311,11114112,5845,0,1762474835,13139.96108619999,35473.261402439995,53359.31266104 2025-11-07,00:20:37.000,311,11114023,6365,0,1762474836,13139.96108619999,28552.517207130004,53359.29868680001 2025-11-07,00:20:38.000,311,11114001,6605,0,1762474837,13139.893723099995,28552.679337120004,53359.34759664001 2025-11-07,00:20:39.000,311,11114170,5965,0,1762474838,13139.765733209999,31321.33088157,53359.39650648001 2025-11-07,00:20:40.000,311,11114043,6284,0,1762474839,13139.806151069999,30859.965323070006,53359.424454960004 2025-11-07,00:20:41.000,311,11114060,5884,0,1762474840,13139.718579039989,30860.226140879997,53359.543236000005 2025-11-07,00:20:42.000,311,11113999,6405,0,1762474841,13139.678161179989,29937.544367790004,53359.55022312 2025-11-07,00:20:43.000,311,11113947,6445,0,1762474842,13139.644479629998,30860.34597609,53359.57118448 2025-11-07,00:20:44.000,311,11114053,6245,0,1762474843,13139.624270699998,30860.19794436,53359.62708144 2025-11-07,00:20:45.000,311,11114125,6685,0,1762474844,13139.671424869994,27630.483953999996,53359.77381096001 2025-11-07,00:20:46.000,311,11114144,5725,0,1762474845,13139.732051659994,31783.168731779995,53359.641055680004 2025-11-07,00:20:47.000,311,11114075,6565,0,1762474846,13139.84656893,30398.973368460007,53359.68996552 2025-11-07,00:20:48.000,311,11114120,6005,0,1762474847,13139.934140959995,27169.252328970004,53359.67599128 2025-11-07,00:20:49.000,311,11114080,6084,0,1762474848,13140.08233977999,32244.830353740006,53359.76682384 2025-11-07,00:20:50.000,311,11114098,6084,0,1762474849,13140.257483839996,31783.655121749995,53359.87163064001 2025-11-07,00:20:51.000,311,11114017,6365,0,1762474850,13140.446100519992,29938.2281334,53359.86464352 2025-11-07,00:20:52.000,311,11114047,6284,0,1762474851,13140.668398749993,29476.92601707,53359.87163064001 2025-11-07,00:20:53.000,311,11114113,6605,0,1762474852,13140.782916019998,27631.428537419997,53360.01836016001 2025-11-07,00:20:54.000,311,11114046,5884,0,1762474853,13140.97826900999,31322.839395389994,53360.03932152001 2025-11-07,00:20:55.000,311,11114082,6045,0,1762474854,13141.1062589,27170.351993250006,53360.08124424 2025-11-07,00:20:56.000,311,11114107,6565,0,1762474855,13141.173621999995,29939.01763596,53360.116179840006 2025-11-07,00:20:57.000,311,11114151,6284,0,1762474856,13141.20056723999,31785.02265297,53360.15111544 2025-11-07,00:20:58.000,311,11113991,6365,0,1762474857,13141.24772141,29478.03977961,53360.095218480004 2025-11-07,00:20:59.000,311,11114048,6045,0,1762474858,13141.294875579995,30862.60169769,53360.283870720006 2025-11-07,00:21:00.000,311,11114086,5925,0,1762474859,13141.20730355,28094.239167570006,53360.26989648 2025-11-07,00:21:01.000,311,11114074,6005,0,1762474860,13141.24098509999,27171.458706660007,53360.36771616 2025-11-07,00:21:02.000,311,11114062,5925,0,1762474861,13141.14667676,29940.208938929994,53360.3467548 2025-11-07,00:21:03.000,311,11113992,6245,0,1762474862,13141.11973151999,29478.772889130007,53360.3467548 2025-11-07,00:21:04.000,311,11114042,5925,0,1762474863,13141.13994044999,27633.197869049996,53360.416626 2025-11-07,00:21:05.000,311,11114025,6765,0,1762474864,13141.06584104,26249.08004616,53360.38867752 2025-11-07,00:21:06.000,311,11114082,5965,0,1762474865,13141.07931365999,33170.451614039994,53360.44457448001 2025-11-07,00:21:07.000,311,11113988,5925,0,1762474866,13141.05910472999,30401.976297839996,53360.549381280005 2025-11-07,00:21:08.000,311,11114100,5925,0,1762474867,13141.072577349994,27171.818212290003,53360.52143280001 2025-11-07,00:21:09.000,311,11114097,6365,0,1762474868,13141.12646783,30863.278414169996,53360.54239416001 2025-11-07,00:21:10.000,311,11114123,6284,0,1762474869,13141.274666649995,29478.84338043,53360.479510080004 2025-11-07,00:21:11.000,311,11114087,6284,0,1762474870,13141.34202974999,29478.808134780003,53360.4864972 2025-11-07,00:21:12.000,311,11114003,6405,0,1762474871,13141.40939285,28555.872593010004,53360.50745856 2025-11-07,00:21:13.000,311,11114087,6525,0,1762474872,13141.523910119991,30401.45466222,53360.56335552 2025-11-07,00:21:14.000,311,11114097,6525,0,1762474873,13141.638427389997,35015.653030229994,53360.61226536001 2025-11-07,00:21:15.000,311,11113993,6565,0,1762474874,13141.786626209992,33631.35897909,53360.56335552 2025-11-07,00:21:16.000,311,11114101,6565,0,1762474875,13141.827044069993,31324.38315486,53360.54239416001 2025-11-07,00:21:17.000,311,11114181,6445,0,1762474876,13141.961770269998,29940.1313985,53360.61226536001 2025-11-07,00:21:18.000,311,11114090,5725,0,1762474877,13142.096496469989,31324.636923540005,53360.60527824 2025-11-07,00:21:19.000,311,11114027,6525,0,1762474878,13142.231222669994,30863.08808766,53360.59130400001 2025-11-07,00:21:20.000,311,11114068,6005,0,1762474879,13142.27837683999,31324.629874410006,53360.58431688 2025-11-07,00:21:21.000,311,11114191,6365,0,1762474880,13142.3861578,24864.743700239997,53360.60527824 2025-11-07,00:21:22.000,311,11114138,6005,0,1762474881,13142.52088399999,30401.76482394,53360.67514944 2025-11-07,00:21:23.000,311,11114171,6284,0,1762474882,13142.56803817,29940.30762675,53360.66117520001 2025-11-07,00:21:24.000,311,11114086,6284,0,1762474883,13142.729709610001,27633.00754254,53360.65418808 2025-11-07,00:21:25.000,311,11114076,6205,0,1762474884,13142.904853669992,28094.168676269997,53360.64021384001 2025-11-07,00:21:26.000,311,11114048,6045,0,1762474885,13143.086734039993,29016.857498490004,53360.58431688 2025-11-07,00:21:27.000,311,11114138,5884,0,1762474886,13143.234932859988,28555.372104780006,53360.56335552 2025-11-07,00:21:28.000,311,11114126,6165,0,1762474887,13143.430285849994,27632.309678670004,53360.61226536001 2025-11-07,00:21:29.000,311,11114029,6725,0,1762474888,13143.69973824999,32246.374113209997,53360.70309792 2025-11-07,00:21:30.000,311,11114100,5965,0,1762474889,13143.868146,23940.800132880002,53360.61226536001 2025-11-07,00:21:31.000,311,11114107,6565,0,1762474890,13144.151071020002,26247.867595799995,53360.71008504001 2025-11-07,00:21:32.000,311,11113954,6084,0,1762474891,13144.258851979997,28554.79407612,53360.717072160005 2025-11-07,00:21:33.000,311,11114060,6045,0,1762474892,13144.420523419998,28554.822272639998,53360.82187896 2025-11-07,00:21:34.000,311,11114107,6685,0,1762474893,13144.474413899989,31784.599705169996,53360.90572440001 2025-11-07,00:21:36.000,311,11113872,5725,0,1762474895,13144.521568069998,33630.10423395,53360.90572440001 2025-11-07,00:21:37.000,311,11114121,6405,0,1762474896,13144.548513309994,27631.506077850005,53360.91271152 2025-11-07,00:21:38.000,311,11114074,6045,0,1762474897,13144.575458549989,27631.24526004,53360.96162136 2025-11-07,00:21:39.000,311,11114155,6365,0,1762474898,13144.61587640999,29938.115347319996,53360.954634240006 2025-11-07,00:21:40.000,311,11114114,6045,0,1762474899,13144.65629426999,28553.708510099998,53360.96860848 2025-11-07,00:21:41.000,311,11114013,6525,0,1762474900,13144.72365737,33167.568519869994,53360.96860848 2025-11-07,00:21:42.000,311,11114152,6284,0,1762474901,13144.85838356999,27168.96331464,53361.14328648001 2025-11-07,00:21:43.000,311,11114090,5925,0,1762474902,13144.993109769995,31321.48596243,53361.11533800001 2025-11-07,00:21:44.000,311,11114053,6485,0,1762474903,13145.208671690001,31782.62594877,53361.13629936 2025-11-07,00:21:45.000,311,11114071,6605,0,1762474904,13145.410760990002,29475.417503250006,53361.101363760004 2025-11-07,00:21:47.000,311,11114052,6165,0,1762474906,13145.89577530999,29475.079145009993,53361.150273600004 2025-11-07,00:21:48.000,311,11113956,6124,0,1762474907,13146.20564557,31320.604821179993,53361.06642816 2025-11-07,00:21:49.000,311,11114047,6525,0,1762474908,13146.407734870001,34089.00259695,53361.19918344 2025-11-07,00:21:50.000,311,11113897,6525,0,1762474909,13146.562669999992,27167.912994269995,53361.24110616001 2025-11-07,00:21:51.000,311,11113808,6005,0,1762474910,13146.737814059998,31320.54842814,53361.24809328 2025-11-07,00:21:52.000,311,11113975,6525,0,1762474911,13146.926430739994,36396.10530552,53361.31097736001 2025-11-07,00:21:53.000,311,11114108,6045,0,1762474912,13147.067893249994,30397.845507660008,53361.317964480004 2025-11-07,00:21:54.000,311,11114101,6525,0,1762474913,13147.128520039994,33627.76392279001,53361.35290008 2025-11-07,00:21:55.000,311,11114099,6485,0,1762474914,13147.21609206999,30859.450736579995,53361.3948228 2025-11-07,00:21:56.000,311,11114069,6485,0,1762474915,13147.290191479995,30398.141571119995,53361.387835680005 2025-11-07,00:21:57.000,311,11114105,6845,0,1762474916,13147.411445059995,28552.467863219994,53361.506616720006 2025-11-07,00:21:58.000,311,11114054,6084,0,1762474917,13147.5057534,29936.677324799995,53361.58347504 2025-11-07,00:21:59.000,311,11114179,6405,0,1762474918,13147.5057534,30398.141571119995,53361.63238488 2025-11-07,00:22:00.000,311,11114068,5845,0,1762474919,13147.47880815999,31320.900884639996,53361.63238488 2025-11-07,00:22:01.000,311,11114165,6445,0,1762474920,13147.5057534,30398.056981560003,53361.75116592 2025-11-07,00:22:02.000,311,11114051,6565,0,1762474921,13147.45859922999,33627.70048062,53361.81405000001 2025-11-07,00:22:03.000,311,11114036,5925,0,1762474922,13147.492280779996,28090.904929080003,53361.69526896001 2025-11-07,00:22:04.000,311,11114192,6005,0,1762474923,13147.52596233,24860.887826129998,53361.86295984001 2025-11-07,00:22:05.000,311,11114133,6525,0,1762474924,13147.633743289996,29474.973408060003,53361.85597272 2025-11-07,00:22:06.000,311,11114018,6124,0,1762474925,13147.694370079997,27167.715618629998,53361.9188568 2025-11-07,00:22:07.000,311,11114038,6284,0,1762474926,13147.761733179992,30397.549444200005,53361.96776664 2025-11-07,00:22:08.000,311,11114099,6525,0,1762474927,13147.768469490002,32704.490022779995,53361.94680528 2025-11-07,00:22:09.000,311,11114008,6045,0,1762474928,13147.889723070002,30397.408461600004,53362.01667648 2025-11-07,00:22:10.000,311,11114064,6005,0,1762474929,13148.004240339993,29013.008673510005,53362.06558632 2025-11-07,00:22:11.000,311,11114107,6365,0,1762474930,13148.098548679998,33627.07310805,53362.03065072001 2025-11-07,00:22:12.000,311,11114167,6324,0,1762474931,13148.260220119999,29012.959329599995,53362.05161208001 2025-11-07,00:22:13.000,311,11114086,6084,0,1762474932,13148.368001079994,25321.69650336,53362.08654768 2025-11-07,00:22:14.000,311,11114132,5965,0,1762474933,13148.46230942,28090.009689569997,53362.07956056001 2025-11-07,00:22:15.000,311,11114092,5965,0,1762474934,13148.51619989999,27167.20103214,53362.0935348 2025-11-07,00:22:16.000,311,11114107,6405,0,1762474935,13148.57682668999,23937.219174840007,53362.21930296001 2025-11-07,00:22:17.000,311,11114062,6084,0,1762474936,13148.57682668999,28551.177872429995,53362.3031484 2025-11-07,00:22:18.000,311,11114091,6405,0,1762474937,13148.610508239995,32242.292666940004,53362.24725144001 2025-11-07,00:22:19.000,311,11114097,6445,0,1762474938,13148.62398086,27166.841526510005,53362.3031484 2025-11-07,00:22:20.000,311,11114170,6084,0,1762474939,13148.671135029996,27628.108397189993,53362.324109760004 2025-11-07,00:22:21.000,311,11114028,6084,0,1762474940,13148.785652300001,29473.72571205,53362.345071120006 2025-11-07,00:22:22.000,311,11114075,6445,0,1762474941,13148.785652300001,30857.843534939995,53362.41494232001 2025-11-07,00:22:23.000,311,11114040,6084,0,1762474942,13148.879960639992,30857.765994510002,53362.4079552 2025-11-07,00:22:24.000,311,11114088,5925,0,1762474943,13148.967532670002,26705.144658899997,53362.38699384001 2025-11-07,00:22:25.000,311,11114033,6645,0,1762474944,13149.082049939992,31318.983521279995,53362.53372336001 2025-11-07,00:22:26.000,311,11114215,6565,0,1762474945,13149.156149349998,29011.909009230003,53362.51974912 2025-11-07,00:22:27.000,311,11114137,6885,0,1762474946,13149.250457689988,28089.579692640007,53362.60359456001 2025-11-07,00:22:28.000,311,11114131,6565,0,1762474947,13149.290875549988,32242.17283173,53362.62455592001 2025-11-07,00:22:29.000,311,11114067,6605,0,1762474948,13149.270666619988,28551.050988090006,53362.64551728 2025-11-07,00:22:30.000,311,11114054,6124,0,1762474949,13149.297611859998,28089.854608709997,53362.66647864 2025-11-07,00:22:31.000,311,11114076,5925,0,1762474950,13149.324557099993,29935.605857040006,53362.778272560005 2025-11-07,00:22:32.000,311,11114204,5884,0,1762474951,13149.263930309993,21630.370234949994,53362.7573112 2025-11-07,00:22:33.000,311,11114216,6165,0,1762474952,13149.277402929998,29474.317838970004,53362.827182400004 2025-11-07,00:22:34.000,311,11113921,6405,0,1762474953,13149.324557099993,30858.44976012,53362.81320816 2025-11-07,00:22:35.000,311,11114005,6485,0,1762474954,13149.344766029993,27628.545443249997,53362.73634984 2025-11-07,00:22:36.000,311,11114055,6645,0,1762474955,13149.412129129989,34549.423572030006,53362.84115664001 2025-11-07,00:22:38.000,311,11114097,6525,0,1762474957,13149.479492229999,36394.589742569995,53363.02282176 2025-11-07,00:22:39.000,311,11113979,6525,0,1762474958,13149.57380056999,31780.461865859994,53363.04378312 2025-11-07,00:22:40.000,311,11114109,6365,0,1762474959,13149.58053688,28089.17789223,53362.90404072 2025-11-07,00:22:41.000,311,11114122,6245,0,1762474960,13149.61421842999,28089.043958759998,53363.113654320005 2025-11-07,00:22:42.000,311,11114100,6245,0,1762474961,13149.708526769995,30857.202064109995,53363.064744480005 2025-11-07,00:22:43.000,311,11114112,5965,0,1762474962,13149.70179046,25320.4135617,53363.08570584001 2025-11-07,00:22:44.000,311,11114058,6365,0,1762474963,13149.61421842999,28550.289682050003,53363.12762856001 2025-11-07,00:22:45.000,311,11113875,6565,0,1762474964,13149.546855329994,26704.897939350005,53363.13461568001 2025-11-07,00:22:46.000,311,11114192,5845,0,1762474965,13149.61421842999,32241.813326100004,53363.1416028 2025-11-07,00:22:47.000,311,11114007,6645,0,1762474966,13149.506437469994,31318.856636940007,53363.20448688001 2025-11-07,00:22:48.000,311,11114194,6245,0,1762474967,13149.378447579998,27627.88282503,53363.29531944001 2025-11-07,00:22:49.000,311,11114006,6045,0,1762474968,13149.290875549988,28089.156744840002,53363.19749976 2025-11-07,00:22:50.000,311,11114077,6205,0,1762474969,13149.230248759988,29473.345059030005,53363.26038384 2025-11-07,00:22:51.000,311,11114167,6405,0,1762474970,13149.102258869993,24397.908016860005,53363.330255040004 2025-11-07,00:22:52.000,311,11114087,6445,0,1762474971,13148.994477909997,28088.945270940007,53363.37217776001 2025-11-07,00:22:53.000,311,11114026,6005,0,1762474972,13148.960796359992,31318.4477874,53363.29531944001 2025-11-07,00:22:54.000,311,11114098,5884,0,1762474973,13148.853015399996,30395.582736929995,53363.281345200005 2025-11-07,00:22:55.000,311,11114084,5925,0,1762474974,13148.785652300001,28549.789193820005,53363.34422928001 2025-11-07,00:22:56.000,311,11114077,6365,0,1762474975,13148.650926099996,30856.68042849,53363.35820352 2025-11-07,00:22:57.000,311,11114076,6045,0,1762474976,13148.56335407,27627.05807682,53363.39313912001 2025-11-07,00:22:58.000,311,11114051,6725,0,1762474977,13148.56335407,31779.658265039994,53363.33724216 2025-11-07,00:22:59.000,311,11114156,6045,0,1762474978,13148.44210049,30856.84255848,53363.351216400006 2025-11-07,00:23:00.000,311,11113988,6084,0,1762474979,13148.47578203999,26704.510237199996,53363.351216400006 2025-11-07,00:23:01.000,311,11114069,6365,0,1762474980,13148.428627869995,29472.886865580003,53363.43506184 2025-11-07,00:23:02.000,311,11114090,5925,0,1762474981,13148.40168263,28550.346075089998,53363.50493304 2025-11-07,00:23:03.000,311,11114054,6045,0,1762474982,13148.327583219994,29473.359157290004,53363.46999744001 2025-11-07,00:23:04.000,311,11114146,5884,0,1762474983,13148.266956429994,25782.159773220003,53363.567817120005 2025-11-07,00:23:05.000,311,11114090,6124,0,1762474984,13148.125493919993,31319.11040562,53363.65864968001 2025-11-07,00:23:06.000,311,11114115,6405,0,1762474985,13148.010976649988,28550.888858100006,53363.80537920001 2025-11-07,00:23:07.000,311,11114151,6445,0,1762474986,13147.835832589997,28089.558545249994,53363.70755952001 2025-11-07,00:23:08.000,311,11113965,6605,0,1762474987,13147.667424840001,31319.321879519994,53363.79839208001 2025-11-07,00:23:09.000,311,11114091,6525,0,1762474988,13147.52596233,32242.201028249998,53363.70755952001 2025-11-07,00:23:10.000,311,11114202,5925,0,1762474989,13147.35755457999,24398.408505090003,53363.74249512 2025-11-07,00:23:11.000,311,11114087,6645,0,1762474990,13147.168937899994,28551.072135480004,53363.88223752 2025-11-07,00:23:12.000,311,11114066,6124,0,1762474991,13147.027475389994,30396.844531199997,53363.910186 2025-11-07,00:23:13.000,311,11114056,5965,0,1762474992,13146.912958119989,25782.688457969998,53363.86826328 2025-11-07,00:23:14.000,311,11114081,6565,0,1762474993,13146.899485499998,27166.848575640004,53363.92416024001 2025-11-07,00:23:15.000,311,11114166,5965,0,1762474994,13146.798440849998,27628.376264129998,53363.87525040001 2025-11-07,00:23:16.000,311,11114208,5965,0,1762474995,13146.683923579993,30858.315826649996,53363.910186 2025-11-07,00:23:17.000,311,11114061,6365,0,1762474996,13146.643505719992,30396.879776849994,53363.88922464 2025-11-07,00:23:18.000,311,11114089,6725,0,1762474997,13146.562669999992,31781.18792625,53363.9800572 2025-11-07,00:23:19.000,311,11114157,6365,0,1762474998,13146.461625349992,35472.676324650005,53363.903198880005 2025-11-07,00:23:20.000,311,11114091,6445,0,1762474999,13146.34710808,32242.82135169,53363.96608296001 2025-11-07,00:23:21.000,311,11114097,6324,0,1762475000,13146.232590809996,27167.567586899997,53363.98704432 2025-11-07,00:23:22.000,311,11113960,6045,0,1762475001,13146.05744674999,25783.492058789998,53364.021979920006 2025-11-07,00:23:23.000,311,11114164,5925,0,1762475002,13145.94292948,33166.13754648001,53364.06390264001 2025-11-07,00:23:24.000,311,11114012,5965,0,1762475003,13145.868830069994,27168.117419040005,53364.189670800006 2025-11-07,00:23:25.000,311,11114133,6485,0,1762475004,13145.734103869989,26245.280565089997,53364.189670800006 2025-11-07,00:23:26.000,311,11114071,6324,0,1762475005,13145.592641359988,31320.886786379997,53364.25255488 2025-11-07,00:23:27.000,311,11114099,6605,0,1762475006,13145.545487189993,28552.425568439998,53364.23159352001 2025-11-07,00:23:28.000,311,11114133,6485,0,1762475007,13145.471387780002,31320.971375940004,53364.189670800006 2025-11-07,00:23:29.000,311,11114036,5925,0,1762475008,13145.498333019998,26706.836450100003,53364.21063216001 2025-11-07,00:23:30.000,311,11114014,6084,0,1762475009,13145.390552060002,34550.69241543001,53364.25255488 2025-11-07,00:23:31.000,311,11114024,6124,0,1762475010,13145.363606819992,25322.457809400003,53364.30845184001 2025-11-07,00:23:32.000,311,11113974,6165,0,1762475011,13145.316452649997,29936.444703510002,53364.38531016 2025-11-07,00:23:33.000,311,11114079,6445,0,1762475012,13145.289507410002,28090.827388649996,53364.39928440001 2025-11-07,00:23:34.000,311,11114043,6365,0,1762475013,13145.208671690001,27629.532321449995,53364.38531016 2025-11-07,00:23:35.000,311,11114101,6525,0,1762475014,13145.04026393999,30397.824360269995,53364.42723288001 2025-11-07,00:23:36.000,311,11114123,6645,0,1762475015,13144.932482979995,29936.592735240003,53364.42723288001 2025-11-07,00:23:37.000,311,11114104,6245,0,1762475016,13144.81796570999,26706.808253580006,53364.49011696 2025-11-07,00:23:39.000,311,11114017,6725,0,1762475018,13144.508095449994,30859.507129620004,53364.49710408001 2025-11-07,00:23:40.000,311,11114020,6084,0,1762475019,13144.433996039988,26245.42859682,53364.5390268 2025-11-07,00:23:41.000,311,11114129,6485,0,1762475020,13144.292533530002,26706.829400970004,53364.53203968 2025-11-07,00:23:42.000,311,11114077,6525,0,1762475021,13144.124125779992,32705.23018143,53364.56697528001 2025-11-07,00:23:43.000,311,11114065,6565,0,1762475022,13144.056762679997,31321.084162019994,53364.77658888 2025-11-07,00:23:44.000,311,11114109,6405,0,1762475023,13143.895091239996,28091.229189060003,53364.790563120005 2025-11-07,00:23:45.000,311,11113947,6565,0,1762475024,13143.733419799995,32243.95626162,53364.70671768 2025-11-07,00:23:46.000,311,11114078,6045,0,1762475025,13143.490912639994,33628.08818277001,53364.78357600001 2025-11-07,00:23:47.000,311,11114051,6324,0,1762475026,13143.376395369989,28091.292631229997,53364.80453736001 2025-11-07,00:23:48.000,311,11114053,6605,0,1762475027,13143.154097139988,24861.50110044,53364.79755024 2025-11-07,00:23:49.000,311,11113902,6205,0,1762475028,13143.005898319992,30398.381241540003,53364.83248584001 2025-11-07,00:23:50.000,311,11114040,6084,0,1762475029,13142.904853669992,30859.746800039997,53364.87440856 2025-11-07,00:23:51.000,311,11113921,6565,0,1762475030,13142.810545330001,34551.05192106,53364.83248584001 2025-11-07,00:23:52.000,311,11113900,5965,0,1762475031,13142.770127470001,29937.015683039994,53364.85344720001 2025-11-07,00:23:53.000,311,11113962,5965,0,1762475032,13142.696028059996,26707.18185747,53364.97222824001 2025-11-07,00:23:54.000,311,11114023,6485,0,1762475033,13142.743182229991,29014.080141269995,53364.90235704001 2025-11-07,00:23:55.000,311,11113954,5845,0,1762475034,13142.68929175,29475.699468449995,53364.94427976 2025-11-07,00:23:56.000,311,11114076,6084,0,1762475035,13142.594983409996,27168.751840740006,53364.98620248 2025-11-07,00:23:57.000,311,11114226,6205,0,1762475036,13142.594983409996,28091.482957739994,53364.95126688001 2025-11-07,00:23:58.000,311,11114122,6005,0,1762475037,13142.473729829995,27630.187890539994,53364.91633128 2025-11-07,00:23:59.000,311,11114138,6365,0,1762475038,13142.3861578,33628.602769260004,53364.958254000005 2025-11-07,00:24:00.000,311,11114177,6365,0,1762475039,13142.291849459994,33628.595720130004,53365.03511232 2025-11-07,00:24:01.000,311,11114105,6445,0,1762475040,13142.31879469999,33167.02573686,53364.93030552001 2025-11-07,00:24:02.000,311,11114084,5965,0,1762475041,13142.211013739994,27168.688398569997,53365.00017672001 2025-11-07,00:24:03.000,311,11114112,5925,0,1762475042,13142.29858576999,28552.672287990004,53365.02113808001 2025-11-07,00:24:04.000,311,11113790,6084,0,1762475043,13142.39963041999,29013.939158670008,53364.96524112 2025-11-07,00:24:05.000,311,11113973,6565,0,1762475044,13142.44678459,28552.24229106,53364.9931896 2025-11-07,00:24:06.000,311,11113947,6245,0,1762475045,13142.66908282,28552.023768030005,53365.08402216 2025-11-07,00:24:07.000,311,11114166,6084,0,1762475046,13142.891381050002,31320.118431209994,53365.04209944 2025-11-07,00:24:08.000,311,11114155,6525,0,1762475047,13143.005898319992,28551.671311529994,53365.02113808001 2025-11-07,00:24:09.000,311,11114138,6245,0,1762475048,13143.194514999988,30397.161742049997,53365.18882896001 2025-11-07,00:24:10.000,311,11113987,6525,0,1762475049,13143.322504889999,29012.73375744,53365.244725920005 2025-11-07,00:24:11.000,311,11114137,6324,0,1762475050,13143.423549539999,29474.155708980004,53365.23075168 2025-11-07,00:24:12.000,311,11114026,5884,0,1762475051,13143.48417633,27167.109393449995,53365.2726744 2025-11-07,00:24:13.000,311,11114092,6205,0,1762475052,13143.48417633,23014.502156100003,53365.42639104 2025-11-07,00:24:14.000,311,11113998,6245,0,1762475053,13143.403340609999,29474.106365069994,53365.60805616 2025-11-07,00:24:15.000,311,11114122,6045,0,1762475054,13143.41681322999,29474.000628120004,53365.60805616 2025-11-07,00:24:16.000,311,11114142,6165,0,1762475055,13143.369659059994,30858.203040570006,53365.642991759996 2025-11-07,00:24:17.000,311,11114143,6525,0,1762475056,13143.356186439989,36394.85760951,53365.81766976001 2025-11-07,00:24:18.000,311,11113970,6045,0,1762475057,13143.167569759993,26705.468918879997,53365.83863112001 2025-11-07,00:24:19.000,311,11114080,5965,0,1762475058,13142.999162009997,30396.534369479996,53365.866579600006 2025-11-07,00:24:20.000,311,11113949,6525,0,1762475059,13142.884644739992,27166.644150869994,53365.99933488 2025-11-07,00:24:21.000,311,11114097,6565,0,1762475060,13142.716236989996,30857.836485809996,53366.05523184001 2025-11-07,00:24:22.000,311,11114141,6205,0,1762475061,13142.574774479996,34087.47293574001,53366.15305152001 2025-11-07,00:24:23.000,311,11114188,6005,0,1762475062,13142.44678459,35010.15470883,53366.06920608 2025-11-07,00:24:24.000,311,11114176,6124,0,1762475063,13142.27837683999,32241.672343500002,53366.24388408001 2025-11-07,00:24:25.000,311,11114023,6725,0,1762475064,13142.157123259989,29934.668322750003,53366.26484544 2025-11-07,00:24:26.000,311,11114007,6525,0,1762475065,13142.008924439993,31780.22924457,53366.29279392001 2025-11-07,00:24:27.000,311,11114029,6405,0,1762475066,13141.874198240002,29011.6199949,53366.39061360001 2025-11-07,00:24:28.000,311,11113804,6245,0,1762475067,13141.705790489992,31780.010721540006,53366.43253632 2025-11-07,00:24:29.000,311,11113947,6645,0,1762475068,13141.503701189991,28088.783140950007,53366.48843328001 2025-11-07,00:24:30.000,311,11114132,6124,0,1762475069,13141.395920229996,29011.46491404,53366.467471920005 2025-11-07,00:24:31.000,311,11114102,6165,0,1762475070,13141.20730355,29011.46491404,53366.55830448001 2025-11-07,00:24:32.000,311,11114164,6284,0,1762475071,13141.04563211,32702.551512029997,53366.5652916 2025-11-07,00:24:33.000,311,11114021,6525,0,1762475072,13140.883960669998,34086.72572796,53366.649137039996 2025-11-07,00:24:34.000,311,11114007,6405,0,1762475073,13140.722289229998,33625.36721859001,53366.69804688001 2025-11-07,00:24:35.000,311,11114096,6045,0,1762475074,13140.607771959993,29472.9150621,53366.82381504001 2025-11-07,00:24:36.000,311,11114062,6205,0,1762475075,13140.425891589992,29011.549503600007,53366.8098408 2025-11-07,00:24:37.000,311,11114164,6205,0,1762475076,13140.291165390001,25320.265529969998,53366.99849304 2025-11-07,00:24:38.000,311,11114131,6365,0,1762475077,13140.2305386,28550.3249277,53367.01246728001 2025-11-07,00:24:40.000,311,11114055,6565,0,1762475079,13139.913932029995,28550.48000856,53367.089325600005 2025-11-07,00:24:41.000,311,11114053,6365,0,1762475080,13139.77920582999,29011.852616189994,53367.27797784001 2025-11-07,00:24:42.000,311,11114175,6365,0,1762475081,13139.610798079993,29473.429648589998,53367.305926320005 2025-11-07,00:24:43.000,311,11114007,6405,0,1762475082,13139.428917709993,27166.355136540005,53367.38977176 2025-11-07,00:24:44.000,311,11114067,6405,0,1762475083,13139.273982580002,25320.787165589994,53367.48060432 2025-11-07,00:24:45.000,311,11114151,6445,0,1762475084,13139.159465309996,27166.333989150007,53367.487591439996 2025-11-07,00:24:46.000,311,11114086,5645,0,1762475085,13138.96411231999,29012.014746179993,53367.578424 2025-11-07,00:24:47.000,311,11114001,6605,0,1762475086,13138.836122429995,28089.16379397,53367.62733384 2025-11-07,00:24:48.000,311,11114144,6084,0,1762475087,13138.674450989995,25782.293706690005,53367.655282319996 2025-11-07,00:24:49.000,311,11114082,6045,0,1762475088,13138.613824199994,30396.287649930004,53367.7880376 2025-11-07,00:24:50.000,311,11114147,7045,0,1762475089,13138.526252169999,24398.345062919994,53367.808998960005 2025-11-07,00:24:51.000,311,11114109,6525,0,1762475090,13138.418471209989,27166.672347390006,53367.93476712 2025-11-07,00:24:52.000,311,11114134,6084,0,1762475091,13138.263536079998,29473.775055959995,53368.03957392001 2025-11-07,00:24:53.000,311,11114095,6485,0,1762475092,13138.290481319993,31780.962354090007,53368.102458 2025-11-07,00:24:54.000,311,11114086,6045,0,1762475093,13138.229854529993,30396.865678589995,53368.08848376001 2025-11-07,00:24:55.000,311,11114169,6485,0,1762475094,13138.142282499997,29474.247347669996,53368.20726480001 2025-11-07,00:24:56.000,311,11114206,5884,0,1762475095,13138.000819989997,23476.1496798,53368.312071600005 2025-11-07,00:24:57.000,311,11114098,6124,0,1762475096,13137.953665820001,26705.990554500007,53368.360981440004 2025-11-07,00:24:58.000,311,11114095,6605,0,1762475097,13137.79199438,29935.873723979996,53368.52168520001 2025-11-07,00:24:59.000,311,11114047,6525,0,1762475098,13137.637059249995,31781.695463609998,53368.528672320004 2025-11-07,00:25:00.000,311,11114095,6805,0,1762475099,13137.52927829,34550.21307459001,53368.63347912 2025-11-07,00:25:01.000,311,11114175,6485,0,1762475100,13137.455178879994,34550.241271110004,53368.766234400005 2025-11-07,00:25:02.000,311,11114083,6525,0,1762475101,13137.40802471,28552.129504979996,53368.80117 2025-11-07,00:25:03.000,311,11114091,6525,0,1762475102,13137.347397919999,29936.430605250003,53368.89200256 2025-11-07,00:25:04.000,311,11114011,6284,0,1762475103,13137.34066160999,29475.142587180002,53369.00379648001 2025-11-07,00:25:05.000,311,11114148,6124,0,1762475104,13137.333925299994,29013.896863889997,53369.12257752001 2025-11-07,00:25:06.000,311,11114206,5965,0,1762475105,13137.36087053999,32243.843475539994,53369.24135856001 2025-11-07,00:25:07.000,311,11114025,6565,0,1762475106,13137.367606849999,28091.363122530005,53369.318216880005 2025-11-07,00:25:08.000,311,11114100,6045,0,1762475107,13137.36087053999,28091.40541731,53369.4649464 2025-11-07,00:25:09.000,311,11114126,6245,0,1762475108,13137.434969949994,29937.170763899994,53369.54879184001 2025-11-07,00:25:10.000,311,11114086,6165,0,1762475109,13137.48212411999,34551.298640609995,53369.69552136001 2025-11-07,00:25:11.000,311,11114133,6324,0,1762475110,13137.52254197999,33167.237210759995,53369.849238 2025-11-07,00:25:12.000,311,11114098,5805,0,1762475111,13137.556223529995,27630.378217050005,53369.94705768 2025-11-07,00:25:13.000,311,11114160,5884,0,1762475112,13137.657268179995,27169.1183955,53370.04487736 2025-11-07,00:25:14.000,311,11114033,6725,0,1762475113,13137.677477109995,29476.178809289995,53370.17064552 2025-11-07,00:25:15.000,311,11114072,6005,0,1762475114,13137.72463127999,29476.42552884,53370.33134928 2025-11-07,00:25:16.000,311,11114101,6525,0,1762475115,13137.866093789991,28092.265411169996,53370.45013032 2025-11-07,00:25:17.000,311,11114110,5884,0,1762475116,13137.886302719991,31783.60577784,53370.64576968 2025-11-07,00:25:18.000,311,11114079,6565,0,1762475117,13137.866093789991,33629.26538748,53370.70166664001 2025-11-07,00:25:19.000,311,11114066,6084,0,1762475118,13137.899775339996,29938.108298189996,53370.88333176 2025-11-07,00:25:20.000,311,11113987,6605,0,1762475119,13138.000819989997,25324.205993640004,53370.98813856001 2025-11-07,00:25:21.000,311,11114142,5765,0,1762475120,13138.034501540002,28554.14555616,53371.13486808001 2025-11-07,00:25:22.000,311,11114110,5884,0,1762475121,13138.108600949992,26708.676273029996,53371.3165332 2025-11-07,00:25:23.000,311,11114128,6124,0,1762475122,13138.169227739992,25324.74172752,53371.428327120004 2025-11-07,00:25:24.000,311,11114118,6245,0,1762475123,13138.270272389993,28093.477861530002,53371.7008248 2025-11-07,00:25:25.000,311,11114164,5884,0,1762475124,13138.357844419988,28555.10423784,53371.81261872 2025-11-07,00:25:26.000,311,11114002,6124,0,1762475125,13138.452152759994,29478.300597420006,53371.784670240006 2025-11-07,00:25:27.000,311,11114052,6165,0,1762475126,13138.566670029999,33631.48586343,53372.02223232001 2025-11-07,00:25:28.000,311,11114066,5884,0,1762475127,13138.64750575,34093.34486103,53372.16197472001 2025-11-07,00:25:29.000,311,11114164,6165,0,1762475128,13138.70139622999,24865.117304130006,53372.24582016 2025-11-07,00:25:30.000,311,11114222,6205,0,1762475129,13138.78896826,29479.80206211,53372.53229208 2025-11-07,00:25:31.000,311,11114086,6084,0,1762475130,13138.916958149995,31325.736587820007,53372.63709888 2025-11-07,00:25:32.000,311,11114116,5765,0,1762475131,13139.01126649,27173.15049786,53372.769854160004 2025-11-07,00:25:33.000,311,11114129,6485,0,1762475132,13139.038211729996,29941.91482839,53372.89562232 2025-11-07,00:25:34.000,311,11114102,5725,0,1762475133,13139.119047449996,29019.268300950003,53373.105235920004 2025-11-07,00:25:35.000,311,11114145,6605,0,1762475134,13139.233564720002,30403.661039910003,53373.32882376 2025-11-07,00:25:36.000,311,11114093,6365,0,1762475135,13139.388499849993,32710.961124120004,53373.461579040006 2025-11-07,00:25:37.000,311,11113973,6445,0,1762475136,13139.476071880003,29942.506955310004,53373.60132144001 2025-11-07,00:25:38.000,311,11114090,6084,0,1762475137,13139.550171289993,28096.910787839995,53373.81093504 2025-11-07,00:25:39.000,311,11114088,6084,0,1762475138,13139.698370109989,29019.874526130006,53373.964651680006 2025-11-07,00:25:41.000,311,11114084,6245,0,1762475140,13139.84656893,35018.994317849996,53374.300033440006 2025-11-07,00:25:42.000,311,11113946,6084,0,1762475141,13139.94761358,29481.747621989998,53374.4956728 2025-11-07,00:25:43.000,311,11114135,6284,0,1762475142,13140.06213084999,26713.370993610006,53374.58650536001 2025-11-07,00:25:44.000,311,11114113,6445,0,1762475143,13140.12275763999,29482.022538060002,53374.78913184 2025-11-07,00:25:45.000,311,11114073,6365,0,1762475144,13140.19012074,31789.160492280003,53375.0546424 2025-11-07,00:25:46.000,311,11114122,6165,0,1762475145,13140.217065979996,29482.05073458,53375.07560376 2025-11-07,00:25:47.000,311,11114035,6405,0,1762475146,13140.331583250001,27636.53915667,53375.34810144001 2025-11-07,00:25:48.000,311,11113995,6565,0,1762475147,13140.257483839996,34096.66500126,53375.41098552 2025-11-07,00:25:49.000,311,11114073,6725,0,1762475148,13140.264220149991,31328.36591331,53375.6485476 2025-11-07,00:25:50.000,311,11114059,6365,0,1762475149,13140.14970288,30867.113140889996,53375.70444456 2025-11-07,00:25:51.000,311,11114157,6885,0,1762475150,13139.994767749995,27175.800970740005,53375.976942240006 2025-11-07,00:25:52.000,311,11114074,5884,0,1762475151,13139.75899689999,27175.99834638,53376.13065888 2025-11-07,00:25:53.000,311,11114018,6324,0,1762475152,13139.624270699998,26714.780819609994,53376.29834976 2025-11-07,00:25:54.000,311,11114206,5965,0,1762475153,13139.462599259998,34559.53907358,53376.38918232 2025-11-07,00:25:55.000,311,11114088,6045,0,1762475154,13139.240301029997,25330.81102845,53376.5568732 2025-11-07,00:25:56.000,311,11114104,5965,0,1762475155,13139.078629589996,29945.509884690007,53376.75251256 2025-11-07,00:25:57.000,311,11114128,6165,0,1762475156,13138.997793869996,29022.856308119997,53376.85731936001 2025-11-07,00:25:58.000,311,11114040,5845,0,1762475157,13138.82938612,28561.617633960006,53376.97610040001 2025-11-07,00:25:59.000,311,11114044,5925,0,1762475158,13138.795704569995,28561.793862210005,53377.10885568 2025-11-07,00:26:00.000,311,11114043,6565,0,1762475159,13138.815913499995,26254.655907990003,53377.150778400006 2025-11-07,00:26:01.000,311,11114057,6485,0,1762475160,13138.78896826,27177.78177627,53377.3953276 2025-11-07,00:26:02.000,311,11114061,6525,0,1762475161,13138.80917719,26254.980167970003,53377.3953276 2025-11-07,00:26:03.000,311,11114050,6245,0,1762475162,13138.836122429995,30869.721318990007,53377.52109576 2025-11-07,00:26:04.000,311,11114145,6365,0,1762475163,13138.896749219995,25332.284296619997,53377.52109576 2025-11-07,00:26:05.000,311,11114144,6084,0,1762475164,13138.937167079996,31792.840138140004,53377.64686392001 2025-11-07,00:26:06.000,311,11114102,6045,0,1762475165,13138.99105756,30869.989185929997,53377.73769648 2025-11-07,00:26:07.000,311,11114044,6045,0,1762475166,13139.058420659996,33177.521891430006,53377.92634872 2025-11-07,00:26:08.000,311,11114059,6485,0,1762475167,13139.085365899991,26717.248015110003,53377.94032296001 2025-11-07,00:26:09.000,311,11114001,6324,0,1762475168,13139.078629589996,28101.795834930002,53378.04512976 2025-11-07,00:26:10.000,311,11114141,6324,0,1762475169,13139.105574829991,28102.120094910002,53378.233782 2025-11-07,00:26:11.000,311,11114074,6165,0,1762475170,13139.05168435,29025.267110579996,53378.27570472001 2025-11-07,00:26:12.000,311,11114055,6565,0,1762475171,13139.065156969991,33640.262030280006,53378.303653200004 2025-11-07,00:26:13.000,311,11114134,6045,0,1762475172,13139.044948039991,26257.08785784,53378.373524400005 2025-11-07,00:26:14.000,311,11114021,6245,0,1762475173,13139.092102210001,32717.89041891,53378.46435696001 2025-11-07,00:26:15.000,311,11114240,6005,0,1762475174,13139.01126649,33641.220711960006,53378.604099359996 2025-11-07,00:26:16.000,311,11114024,5884,0,1762475175,13138.997793869996,29949.859197900005,53378.53422816001 2025-11-07,00:26:17.000,311,11114086,6124,0,1762475176,13138.98432124999,29488.76855547,53378.757816000005 2025-11-07,00:26:18.000,311,11114106,6165,0,1762475177,13139.004530179991,25797.350648370004,53378.79973872001 2025-11-07,00:26:19.000,311,11114118,6124,0,1762475178,13138.937167079996,28566.396944099994,53378.86960992001 2025-11-07,00:26:20.000,311,11114077,6284,0,1762475179,13139.004530179991,28566.756449730005,53379.01633944001 2025-11-07,00:26:22.000,311,11113904,6084,0,1762475181,13138.96411231999,34104.85609032,53379.12114624 2025-11-07,00:26:23.000,311,11113967,6365,0,1762475182,13139.018002799996,28105.764495120005,53379.19800456 2025-11-07,00:26:24.000,311,11114113,6245,0,1762475183,13139.058420659996,30413.45933061,53379.30281136001 2025-11-07,00:26:25.000,311,11114069,6605,0,1762475184,13139.132520070001,25798.725228719995,53379.28185000001 2025-11-07,00:26:26.000,311,11114163,6645,0,1762475185,13139.152729000001,32259.696968909993,53379.40761816 2025-11-07,00:26:27.000,311,11114125,6525,0,1762475186,13139.193146860001,29490.981982290003,53379.43556664 2025-11-07,00:26:28.000,311,11114157,6365,0,1762475187,13139.368290919992,29491.101817500006,53379.56832192001 2025-11-07,00:26:29.000,311,11114065,6405,0,1762475188,13139.462599259998,24414.861174510006,53379.68011584 2025-11-07,00:26:30.000,311,11114125,6485,0,1762475189,13139.583852839998,25338.120976260005,53379.72203856 2025-11-07,00:26:31.000,311,11114106,6165,0,1762475190,13139.691633799994,28107.244812420002,53379.812871120004 2025-11-07,00:26:32.000,311,11114106,6205,0,1762475191,13139.82636,29491.947713100002,53379.90370368001 2025-11-07,00:26:33.000,311,11114157,6645,0,1762475192,13139.98129512999,29953.799661569996,53379.99453624001 2025-11-07,00:26:34.000,311,11114050,6005,0,1762475193,13140.19012074,29954.004086340006,53379.99453624001 2025-11-07,00:26:35.000,311,11114093,6525,0,1762475194,13140.304638009991,29954.145068939994,53380.20414984 2025-11-07,00:26:36.000,311,11114133,6565,0,1762475195,13140.446100519992,28108.266936269996,53380.2251112 2025-11-07,00:26:37.000,311,11114072,5884,0,1762475196,13140.587563029992,34569.33031515,53380.336905120006 2025-11-07,00:26:38.000,311,11114094,5725,0,1762475197,13140.776179709988,31338.897313530004,53380.385814960006 2025-11-07,00:26:39.000,311,11114051,6565,0,1762475198,13140.958060079989,33646.458215549996,53380.52555736001 2025-11-07,00:26:40.000,311,11114075,6365,0,1762475199,13141.12646783,27647.148097319994,53380.63036416 2025-11-07,00:26:41.000,311,11114089,6365,0,1762475200,13141.26793034,23032.117931970002,53380.72818384 2025-11-07,00:26:43.000,311,11113961,6725,0,1762475202,13141.456547019996,30416.222589569996,53380.91683608 2025-11-07,00:26:44.000,311,11114159,6485,0,1762475203,13141.44981071,32262.375638309997,53381.00068152001 2025-11-07,00:26:45.000,311,11114104,6084,0,1762475204,13141.463283329991,31800.932539379995,53381.08452696 2025-11-07,00:26:46.000,311,11114176,6245,0,1762475205,13141.36897499,33647.000998560005,53381.14741104001 2025-11-07,00:26:47.000,311,11114010,6165,0,1762475206,13141.28813927,24878.552945910007,53381.33606328001 2025-11-07,00:26:48.000,311,11114027,6405,0,1762475207,13141.173621999995,28570.675766009997,53381.322089040004 2025-11-07,00:26:49.000,311,11114080,5765,0,1762475208,13141.03889579999,28109.218568819997,53381.538689760004 2025-11-07,00:26:50.000,311,11113982,6084,0,1762475209,13141.032159489994,28570.682815139997,53381.56663824 2025-11-07,00:26:51.000,311,11114195,6565,0,1762475210,13140.964796389999,26724.663699869998,53381.64349656 2025-11-07,00:26:52.000,311,11114002,5845,0,1762475211,13140.897433289989,24878.433110700003,53381.678432160006 2025-11-07,00:26:53.000,311,11113964,6205,0,1762475212,13141.025423179999,29954.87112933,53381.72035488001 2025-11-07,00:26:54.000,311,11114119,6565,0,1762475213,13141.092786279994,30877.827818489997,53381.8321488 2025-11-07,00:26:55.000,311,11114024,6005,0,1762475214,13141.14667676,29493.230654760002,53381.92298136 2025-11-07,00:26:56.000,311,11113916,6165,0,1762475215,13141.28140295999,28570.132983000003,53381.90202 2025-11-07,00:26:57.000,311,11113995,6605,0,1762475216,13141.496964879996,28108.753326239996,53381.97887832 2025-11-07,00:26:58.000,311,11114179,6365,0,1762475217,13141.692317870002,28570.32330951,53382.04874952 2025-11-07,00:26:59.000,311,11114041,6525,0,1762475218,13141.725999419992,29493.442128659997,53382.209453280004 2025-11-07,00:27:00.000,311,11114085,6365,0,1762475219,13141.934825029988,29032.069521030004,53382.22342752001 2025-11-07,00:27:01.000,311,11114001,6365,0,1762475220,13141.995451819988,32724.26988156,53382.30727296 2025-11-07,00:27:02.000,311,11114115,6405,0,1762475221,13142.116705399989,31340.018125200004,53382.40509264 2025-11-07,00:27:03.000,311,11114094,6165,0,1762475222,13142.26490422,30417.265860810003,53382.50291232 2025-11-07,00:27:04.000,311,11114067,6284,0,1762475223,13142.35921255999,30417.46323645,53382.447015360005 2025-11-07,00:27:05.000,311,11114185,6205,0,1762475224,13142.392894109995,28571.43707205,53382.57278352 2025-11-07,00:27:06.000,311,11114152,6045,0,1762475225,13142.5882471,24879.44113629,53382.65662896001 2025-11-07,00:27:07.000,311,11114070,6045,0,1762475226,13142.702764369991,27648.557923319997,53382.71951304 2025-11-07,00:27:08.000,311,11114061,6284,0,1762475227,13142.749918540001,29494.654579020003,53382.733487280006 2025-11-07,00:27:09.000,311,11114161,6365,0,1762475228,13142.945271529992,28110.13495572,53383.019959200006 2025-11-07,00:27:10.000,311,11114086,5965,0,1762475229,13143.113679280003,33186.72100608,53383.03393344 2025-11-07,00:27:11.000,311,11114052,6005,0,1762475230,13143.295559649989,31340.638448640006,53383.02694632 2025-11-07,00:27:12.000,311,11114211,6365,0,1762475231,13143.45723108999,29033.07754662,53383.14572736 2025-11-07,00:27:13.000,311,11114074,6124,0,1762475232,13143.551539429995,27186.959743529995,53383.236559920006 2025-11-07,00:27:14.000,311,11114228,6005,0,1762475233,13143.64584777,25802.418972839994,53383.39726368001 2025-11-07,00:27:15.000,311,11114137,6565,0,1762475234,13143.773837659995,29494.605235109993,53383.5090576 2025-11-07,00:27:16.000,311,11114115,6365,0,1762475235,13143.84120075999,25340.954726519994,53383.55796744 2025-11-07,00:27:17.000,311,11114044,5884,0,1762475236,13144.023081129992,28571.669693339994,53383.68373560001 2025-11-07,00:27:18.000,311,11114051,6445,0,1762475237,13144.137598399997,28110.247741800005,53383.79552952 2025-11-07,00:27:19.000,311,11114034,6124,0,1762475238,13144.272324600002,34110.023102609994,53383.79552952 2025-11-07,00:27:20.000,311,11114128,5884,0,1762475239,13144.353160320003,29033.662624410004,53383.956233280005 2025-11-07,00:27:21.000,311,11114088,6205,0,1762475240,13144.528304379994,26264.700918240007,53384.01911736001 2025-11-07,00:27:22.000,311,11114069,6485,0,1762475241,13144.68323951,29957.077507020003,53384.14488552001 2025-11-07,00:27:23.000,311,11114073,6485,0,1762475242,13144.7438663,32726.144950140006,53384.24969232 2025-11-07,00:27:24.000,311,11114171,6445,0,1762475243,13144.86511988,28111.185276090007,53384.33353776001 2025-11-07,00:27:25.000,311,11114178,6084,0,1762475244,13144.95942821999,26265.391732980002,53384.38244760001 2025-11-07,00:27:26.000,311,11114105,6445,0,1762475245,13144.97963714999,25804.033223610008,53384.57109984001 2025-11-07,00:27:27.000,311,11114003,6005,0,1762475246,13145.04700025,30881.056320029995,53384.675906640005 2025-11-07,00:27:28.000,311,11114188,6084,0,1762475247,13145.060472869991,32266.04118591,53384.68988088001 2025-11-07,00:27:29.000,311,11114150,6045,0,1762475248,13144.95942821999,34573.78536531,53384.75975208 2025-11-07,00:27:30.000,311,11114033,6605,0,1762475249,13144.81796570999,29959.04421429,53384.82263616 2025-11-07,00:27:31.000,311,11114173,6685,0,1762475250,13144.750602609995,31343.993834520006,53384.843597520005 2025-11-07,00:27:32.000,311,11114092,6205,0,1762475251,13144.622612719999,30882.93843774,53384.962378560005 2025-11-07,00:27:33.000,311,11114130,6205,0,1762475252,13144.474413899989,34113.97061541,53384.96936568 2025-11-07,00:27:34.000,311,11114088,6124,0,1762475253,13144.312742460002,30883.819578990006,53385.07417248001 2025-11-07,00:27:35.000,311,11114109,6405,0,1762475254,13144.178016259997,29038.152920220004,53385.14404368 2025-11-07,00:27:36.000,311,11114052,6005,0,1762475255,13144.083707919992,31346.362342199995,53385.15103080001 2025-11-07,00:27:37.000,311,11114031,6324,0,1762475256,13144.063498989992,29962.23747018,53385.05321112001 2025-11-07,00:27:38.000,311,11114124,5725,0,1762475257,13144.043290059992,30885.751040610005,53385.08814672 2025-11-07,00:27:39.000,311,11114161,6405,0,1762475258,13144.076971609997,29962.984677960005,53385.08814672 2025-11-07,00:27:40.000,311,11114118,5805,0,1762475259,13144.198225189997,29501.809445969993,53385.178979280005 2025-11-07,00:27:41.000,311,11114221,6365,0,1762475260,13144.272324600002,29502.21124638,53385.12308232001 2025-11-07,00:27:42.000,311,11114243,6525,0,1762475261,13144.393578179988,24887.047147560006,53385.10212096001 2025-11-07,00:27:44.000,311,11114086,6084,0,1762475263,13144.61587640999,31349.18904333,53385.19994064001 2025-11-07,00:27:45.000,311,11114042,5884,0,1762475264,13144.689975819994,28580.0722563,53385.14404368 2025-11-07,00:27:46.000,311,11114076,5965,0,1762475265,13144.83817463999,35042.08021860001,53385.23487624 2025-11-07,00:27:47.000,311,11114115,6124,0,1762475266,13145.02005500999,29041.959450420007,53385.14404368 2025-11-07,00:27:48.000,311,11114138,6245,0,1762475267,13145.02679132,23503.711778099998,53385.26282472 2025-11-07,00:27:49.000,311,11114176,6045,0,1762475268,13145.154781209996,29503.98762714,53385.20692776 2025-11-07,00:27:50.000,311,11114115,6445,0,1762475269,13145.195199069996,32735.02685394,53385.22090200001 2025-11-07,00:27:51.000,311,11114187,6205,0,1762475270,13145.302980029992,28581.073232759998,53385.37461864 2025-11-07,00:27:52.000,311,11114007,6324,0,1762475271,13145.350134200002,29504.424673200003,53385.26282472 2025-11-07,00:27:53.000,311,11114165,6525,0,1762475272,13145.498333019998,34581.722685689994,53385.26282472 2025-11-07,00:27:54.000,311,11114060,6245,0,1762475273,13145.619586599998,29043.235342950007,53385.26981184001 2025-11-07,00:27:55.000,311,11114058,6045,0,1762475274,13145.801466969999,32735.9573391,53385.24186336001 2025-11-07,00:27:56.000,311,11114201,6245,0,1762475275,13145.97661102999,26274.245440259998,53385.22090200001 2025-11-07,00:27:57.000,311,11114031,6645,0,1762475276,13146.05744674999,31813.36015557,53385.27679896 2025-11-07,00:27:58.000,311,11114078,6005,0,1762475277,13146.212381879996,27198.040975890006,53385.1859664 2025-11-07,00:27:59.000,311,11114064,5765,0,1762475278,13146.279744979991,33660.20401905,53385.130069440005 2025-11-07,00:28:00.000,311,11113980,6124,0,1762475279,13146.353844389996,33198.90895185,53385.12308232001 2025-11-07,00:28:01.000,311,11114090,6005,0,1762475280,13146.414471179996,29506.736787839996,53385.16500504 2025-11-07,00:28:02.000,311,11114088,5965,0,1762475281,13146.502043209992,29045.469917160008,53385.10212096001 2025-11-07,00:28:03.000,311,11114064,5965,0,1762475282,13146.549197380002,29045.653194540006,53385.03923688 2025-11-07,00:28:04.000,311,11114100,6165,0,1762475283,13146.609824170002,29969.089224540003,53385.08814672 2025-11-07,00:28:05.000,311,11114082,6165,0,1762475284,13146.636769409997,27661.380290789995,53385.05321112001 2025-11-07,00:28:06.000,311,11114051,6525,0,1762475285,13146.710868820002,30892.630991490005,53384.86455888001 2025-11-07,00:28:07.000,311,11114123,6205,0,1762475286,13146.886012879993,26738.529338580003,53384.85058464 2025-11-07,00:28:08.000,311,11114049,6124,0,1762475287,13147.040948009999,33200.75582391,53384.81564904001 2025-11-07,00:28:09.000,311,11113930,5645,0,1762475288,13147.32387303,31354.405399530006,53384.892507360004 2025-11-07,00:28:10.000,311,11114076,6005,0,1762475289,13147.633743289996,31816.137512789996,53384.87853312 2025-11-07,00:28:11.000,311,11114159,6605,0,1762475290,13147.990767720003,27662.057007270007,53384.92045584 2025-11-07,00:28:12.000,311,11114054,5925,0,1762475291,13148.46230942,29969.963316659996,53384.892507360004 2025-11-07,00:28:13.000,311,11114129,6205,0,1762475292,13148.886696950001,29969.991513179993,53384.94840432 2025-11-07,00:28:14.000,311,11114124,6324,0,1762475293,13149.391920199989,28123.923054,53384.9414172 2025-11-07,00:28:15.000,311,11114171,6485,0,1762475294,13149.849989279995,28585.84549377,53384.913468720006 2025-11-07,00:28:16.000,311,11114216,5645,0,1762475295,13150.200277399992,28124.613868739994,53385.03923688 2025-11-07,00:28:17.000,311,11114178,5884,0,1762475296,13150.476466109998,30432.921978540006,53385.13705656 2025-11-07,00:28:18.000,311,11114088,6005,0,1762475297,13150.77960006,29048.493993929995,53385.17199216001 2025-11-07,00:28:19.000,311,11114031,6205,0,1762475298,13151.01537090999,29048.966285639995,53385.19994064001 2025-11-07,00:28:20.000,311,11114037,6365,0,1762475299,13151.1433608,30895.619822609995,53385.33968304001 2025-11-07,00:28:21.000,311,11114081,6405,0,1762475300,13151.177042349991,26741.680299690008,53385.36763152001 2025-11-07,00:28:22.000,311,11114190,5805,0,1762475301,13151.298295929992,32742.752700419995,53385.47243832 2025-11-07,00:28:23.000,311,11114115,6324,0,1762475302,13151.311768549996,31819.739618220003,53385.50737392001 2025-11-07,00:28:24.000,311,11114168,6005,0,1762475303,13151.480176299992,29973.60066774,53385.52134816 2025-11-07,00:28:25.000,311,11114168,5725,0,1762475304,13151.540803089993,29512.249207500005,53385.52134816 2025-11-07,00:28:26.000,311,11114042,5845,0,1762475305,13151.722683459993,28127.532208560006,53385.5003868 2025-11-07,00:28:27.000,311,11114065,6525,0,1762475306,13152.0190811,30897.191778599998,53385.59820648 2025-11-07,00:28:28.000,311,11114101,6405,0,1762475307,13152.2211704,27666.075011370005,53385.61916784 2025-11-07,00:28:29.000,311,11114170,6124,0,1762475308,13152.531040659997,26743.05488004,53385.66807768 2025-11-07,00:28:30.000,311,11114125,6365,0,1762475309,13152.827438300003,29512.665106169996,53385.59820648 2025-11-07,00:28:31.000,311,11113984,6045,0,1762475310,13153.184462729994,27666.187797449995,53385.682051920005 2025-11-07,00:28:32.000,311,11114108,5965,0,1762475311,13153.39328833999,20742.27854277,53385.68903904 2025-11-07,00:28:33.000,311,11114042,6084,0,1762475312,13153.709894909996,29512.643958779998,53385.570258 2025-11-07,00:28:35.000,311,11114055,6565,0,1762475314,13154.309426499989,30897.508989449998,53385.68903904 2025-11-07,00:28:36.000,311,11114090,6165,0,1762475315,13154.65297830999,32282.437462290007,53385.7100004 2025-11-07,00:28:37.000,311,11113998,5805,0,1762475316,13154.848331299996,28589.736613529996,53385.682051920005 2025-11-07,00:28:38.000,311,11114028,5925,0,1762475317,13155.164937870002,31359.290446619998,53385.61916784 2025-11-07,00:28:39.000,311,11114088,6045,0,1762475318,13155.306400379988,29974.56639855,53385.66807768 2025-11-07,00:28:40.000,311,11114111,6365,0,1762475319,13155.488280749989,29051.666102429997,53385.61218072 2025-11-07,00:28:41.000,311,11114118,5965,0,1762475320,13155.73752422,35052.632766209994,53385.55628376001 2025-11-07,00:28:42.000,311,11114054,5884,0,1762475321,13155.93961352,32283.093031380005,53385.53532240001 2025-11-07,00:28:43.000,311,11114196,6284,0,1762475322,13156.013712929991,29513.525100030005,53385.5003868 2025-11-07,00:28:44.000,311,11114022,5605,0,1762475323,13156.215802229992,31360.07290005,53385.45147696 2025-11-07,00:28:46.000,311,11114041,6485,0,1762475325,13156.552617729998,27667.308609119995,53385.33968304001 2025-11-07,00:28:47.000,311,11114060,6045,0,1762475326,13156.707552859989,32283.14942442,53385.29077320001 2025-11-07,00:28:48.000,311,11114255,6405,0,1762475327,13156.88943322999,28128.413349809998,53385.21391488 2025-11-07,00:28:49.000,311,11114183,6284,0,1762475328,13157.09152252999,27204.9984672,53385.22090200001 2025-11-07,00:28:50.000,311,11114076,5845,0,1762475329,13157.387920169997,28589.574483539996,53385.060198240004 2025-11-07,00:28:51.000,311,11114192,6245,0,1762475330,13157.630427329997,29974.023615540005,53385.011288400005 2025-11-07,00:28:52.000,311,11114179,6365,0,1762475331,13157.792098769998,28588.869570540002,53384.86455888001 2025-11-07,00:28:53.000,311,11114009,6245,0,1762475332,13158.061551169994,32742.85138824,53384.892507360004 2025-11-07,00:28:54.000,311,11113995,6205,0,1762475333,13158.29732202,31819.225031730006,53384.93443008001 2025-11-07,00:28:55.000,311,11114167,6445,0,1762475334,13158.43878453,33203.76580242001,53384.843597520005 2025-11-07,00:28:56.000,311,11114086,6205,0,1762475335,13158.674555379992,28587.516137579994,53384.88552024001 2025-11-07,00:28:57.000,311,11113968,5965,0,1762475336,13158.816017889993,28125.798122580003,53384.7318036 2025-11-07,00:28:58.000,311,11113920,6205,0,1762475337,13158.944007779988,28587.262368900003,53384.7318036 2025-11-07,00:28:59.000,311,11114055,6365,0,1762475338,13159.018107189993,32741.455660499996,53384.71782936001 2025-11-07,00:29:00.000,311,11114112,5884,0,1762475339,13159.193251249999,32741.2441866,53384.68289376 2025-11-07,00:29:01.000,311,11114135,6445,0,1762475340,13159.233669109999,26740.700470619995,53384.59904832001 2025-11-07,00:29:02.000,311,11114129,6605,0,1762475341,13159.213460179999,31356.647022870005,53384.54315136 2025-11-07,00:29:03.000,311,11114207,6365,0,1762475342,13159.280823279994,23048.218144889994,53384.57109984001 2025-11-07,00:29:04.000,311,11114042,6084,0,1762475343,13159.35492269,25356.378222960004,53384.578086960006 2025-11-07,00:29:05.000,311,11114018,6084,0,1762475344,13159.341450069995,26279.912940780006,53384.44533168 2025-11-07,00:29:06.000,311,11114112,6205,0,1762475345,13159.381867929995,27203.285528609995,53384.410396080006 2025-11-07,00:29:07.000,311,11114030,6084,0,1762475346,13159.462703649995,30434.719506690002,53384.347512 2025-11-07,00:29:08.000,311,11114069,6565,0,1762475347,13159.462703649995,28126.876639470007,53384.21475672001 2025-11-07,00:29:09.000,311,11114110,5805,0,1762475348,13159.53006674999,29050.058900789998,53384.25667944 2025-11-07,00:29:10.000,311,11114119,6525,0,1762475349,13159.55701199,32742.950076060006,53384.15187264 2025-11-07,00:29:11.000,311,11114099,6525,0,1762475350,13159.691738189991,29973.360997320007,53384.123924160005 2025-11-07,00:29:12.000,311,11114095,6284,0,1762475351,13159.799519150001,30896.296539090006,53384.04706584001 2025-11-07,00:29:13.000,311,11114034,6084,0,1762475352,13159.914036419992,36896.98123767,53383.99116888 2025-11-07,00:29:14.000,311,11113975,6284,0,1762475353,13159.934245349992,25356.970349879994,53383.788542400005 2025-11-07,00:29:15.000,311,11114062,5884,0,1762475354,13159.967926899997,29972.684280839996,53383.78155528001 2025-11-07,00:29:16.000,311,11114136,6205,0,1762475355,13159.954454279992,28587.79105365,53383.61386440001 2025-11-07,00:29:17.000,311,11114152,5884,0,1762475356,13160.028553689997,27664.580595809995,53383.59290304001 2025-11-07,00:29:18.000,311,11114082,6084,0,1762475357,13160.015081069992,32280.491902409995,53383.48110912 2025-11-07,00:29:19.000,311,11113992,6005,0,1762475358,13160.075707859993,29511.02265888,53383.22957280001 2025-11-07,00:29:20.000,311,11114087,6525,0,1762475359,13160.008344759997,31819.11929478,53383.30643112001 2025-11-07,00:29:21.000,311,11114106,6165,0,1762475360,13160.082444170002,25818.385252289998,53383.22957280001 2025-11-07,00:29:22.000,311,11114048,5725,0,1762475361,13160.116125719993,26741.743741860002,53383.09681752 2025-11-07,00:29:23.000,311,11114019,6405,0,1762475362,13160.196961439993,27665.038789259997,53383.06188192001 2025-11-07,00:29:24.000,311,11114071,6485,0,1762475363,13160.318215019994,33665.737586100004,53382.901178160006 2025-11-07,00:29:25.000,311,11114026,6084,0,1762475364,13160.439468599994,34127.23707807,53382.901178160006 2025-11-07,00:29:26.000,311,11113954,6045,0,1762475365,13160.65503052,29049.473823000008,53382.70553880001 2025-11-07,00:29:27.000,311,11114170,6205,0,1762475366,13160.80996564999,29049.23415258,53382.65662896001 2025-11-07,00:29:28.000,311,11114013,6485,0,1762475367,13160.958164470001,30433.63394067,53382.600732 2025-11-07,00:29:29.000,311,11114030,5965,0,1762475368,13161.160253770002,25817.158703670008,53382.57278352 2025-11-07,00:29:30.000,311,11114007,6445,0,1762475369,13161.321925210003,29047.986456569997,53382.37015704001 2025-11-07,00:29:31.000,311,11114090,5884,0,1762475370,13161.443178789988,29970.781015739994,53382.38413128 2025-11-07,00:29:32.000,311,11114113,6124,0,1762475371,13161.476860339993,31355.173754699994,53382.2863116 2025-11-07,00:29:33.000,311,11114091,6284,0,1762475372,13161.497069269994,28124.092233119998,53382.25836312 2025-11-07,00:29:34.000,311,11114042,5805,0,1762475373,13161.577904989994,29508.809232059997,53382.209453280004 2025-11-07,00:29:35.000,311,11114082,5925,0,1762475374,13161.517278199994,29508.738740760004,53382.02778816 2025-11-07,00:29:36.000,311,11114109,6645,0,1762475375,13161.389288309998,31816.912917089998,53381.97887832 2025-11-07,00:29:37.000,311,11114046,6124,0,1762475376,13161.247825799997,30893.96327706,53381.98586544001 2025-11-07,00:29:38.000,311,11114174,5965,0,1762475377,13161.106363289997,34125.29856732,53381.88105864 2025-11-07,00:29:39.000,311,11114149,6324,0,1762475378,13160.971637089991,31817.716517909997,53381.92298136 2025-11-07,00:29:40.000,311,11114058,6045,0,1762475379,13160.863856129996,24432.561539939998,53381.73432912 2025-11-07,00:29:41.000,311,11114122,6005,0,1762475380,13160.762811479995,30433.15459983,53381.678432160006 2025-11-07,00:29:42.000,311,11114092,6045,0,1762475381,13160.580931109995,29510.162665020005,53381.50375416001 2025-11-07,00:29:43.000,311,11113943,6485,0,1762475382,13160.63482159,28586.938108920003,53381.46183144001 2025-11-07,00:29:44.000,311,11114137,6725,0,1762475383,13160.58766741999,33202.778924219994,53381.33606328001 2025-11-07,00:29:45.000,311,11114133,6205,0,1762475384,13160.54724955999,30433.203943739994,53381.2382436 2025-11-07,00:29:47.000,311,11113982,6205,0,1762475386,13160.47315015,31355.702439450004,53380.96574592 2025-11-07,00:29:48.000,311,11114120,6165,0,1762475387,13160.54724955999,30432.379195529997,53380.84696488 2025-11-07,00:29:49.000,311,11114068,6005,0,1762475388,13160.51356801,28585.767953339993,53380.839977760006 2025-11-07,00:29:50.000,311,11114163,6485,0,1762475389,13160.56745848999,28124.035840080003,53380.74215808001 2025-11-07,00:29:51.000,311,11114124,5925,0,1762475390,13160.53377694,27662.416512900003,53380.532544480004 2025-11-07,00:29:52.000,311,11114176,5965,0,1762475391,13160.601140039995,27200.83243137,53380.504596000006 2025-11-07,00:29:53.000,311,11114097,6365,0,1762475392,13160.621348969995,29047.077118800007,53380.40677632001 2025-11-07,00:29:54.000,311,11114121,6525,0,1762475393,13160.54724955999,32278.059952559997,53380.30196952 2025-11-07,00:29:55.000,311,11114172,6245,0,1762475394,13160.60787634999,32739.425511060006,53380.20414984 2025-11-07,00:29:56.000,311,11114227,6445,0,1762475395,13160.702184689995,30893.187872759998,53380.099343040005 2025-11-07,00:29:57.000,311,11114012,6365,0,1762475396,13160.803229339996,29969.90692362,53379.96658776 2025-11-07,00:29:58.000,311,11113961,6245,0,1762475397,13160.944691849996,33662.50203543001,53379.96658776 2025-11-07,00:29:59.000,311,11113999,6405,0,1762475398,13161.052472809992,25815.62904246,53379.9456264 2025-11-07,00:30:00.000,311,11114157,6565,0,1762475399,13161.193935319992,30892.743777569995,53379.74998704 2025-11-07,00:30:01.000,311,11114036,5765,0,1762475400,13161.416233549993,31815.77095803,53379.666141600006 2025-11-07,00:30:02.000,311,11114000,5925,0,1762475401,13161.611586539999,32738.83338414,53379.75697416001 2025-11-07,00:30:03.000,311,11114064,5845,0,1762475402,13161.699158569994,33200.269433940004,53379.645180240004 2025-11-07,00:30:04.000,311,11114052,6284,0,1762475403,13161.74631273999,29045.991552780004,53379.50543784 2025-11-07,00:30:05.000,311,11113983,6165,0,1762475404,13161.800203219995,28584.231243000002,53379.46351512 2025-11-07,00:30:06.000,311,11114168,5884,0,1762475405,13161.79346691,29507.399406059994,53379.40761816 2025-11-07,00:30:07.000,311,11114070,6725,0,1762475406,13161.76652166999,29507.293669110004,53379.48447648 2025-11-07,00:30:08.000,311,11114059,6685,0,1762475407,13161.638531779994,33199.92402657001,53379.46351512 2025-11-07,00:30:09.000,311,11114095,6565,0,1762475408,13161.60485022999,27199.323917550006,53379.35172120001 2025-11-07,00:30:10.000,311,11114102,5925,0,1762475409,13161.429706169998,31814.96735721,53379.2469144 2025-11-07,00:30:11.000,311,11114077,6525,0,1762475410,13161.382551999988,29507.138588250004,53379.23294016001 2025-11-07,00:30:12.000,311,11113967,6324,0,1762475411,13161.288243659998,30891.693457200003,53379.1770432 2025-11-07,00:30:13.000,311,11113978,5925,0,1762475412,13161.274771039993,29506.920065219994,53379.107171999996 2025-11-07,00:30:14.000,311,11114117,6205,0,1762475413,13161.274771039993,28122.13257498,53379.02332656 2025-11-07,00:30:15.000,311,11114099,6205,0,1762475414,13161.241089490002,31814.50211463,53378.89057128 2025-11-07,00:30:16.000,311,11114178,6045,0,1762475415,13161.301716280002,25814.000693430004,53378.8626228 2025-11-07,00:30:17.000,311,11114112,6005,0,1762475416,13161.409497239998,33198.937148369994,53378.771790239996 2025-11-07,00:30:18.000,311,11114141,6645,0,1762475417,13161.530750819999,28582.941252210003,53378.65300920001 2025-11-07,00:30:19.000,311,11114017,6324,0,1762475418,13161.631795469999,31352.191972710003,53378.59711224 2025-11-07,00:30:20.000,311,11114112,5884,0,1762475419,13161.74631273999,28582.440763980005,53378.51326680001 2025-11-07,00:30:21.000,311,11114160,5965,0,1762475420,13161.96861096999,29966.932190759995,53378.492305440006 2025-11-07,00:30:22.000,311,11114093,6365,0,1762475421,13162.056183,23504.832589769998,53378.52025392 2025-11-07,00:30:23.000,311,11114144,5805,0,1762475422,13162.211118129992,31812.648193440007,53378.48531832001 2025-11-07,00:30:24.000,311,11114048,6005,0,1762475423,13162.325635399997,30427.68447495,53378.33160168 2025-11-07,00:30:25.000,311,11114078,6005,0,1762475424,13162.440152670002,33196.737819810005,53378.233782 2025-11-07,00:30:26.000,311,11114020,5925,0,1762475425,13162.568142559998,30427.141691940007,53378.33160168 2025-11-07,00:30:27.000,311,11114114,6405,0,1762475426,13162.595087799993,27657.566711460007,53378.35256304 2025-11-07,00:30:28.000,311,11114118,6005,0,1762475427,13162.635505659993,25811.265630990005,53378.22679488001 2025-11-07,00:30:29.000,311,11114084,6245,0,1762475428,13162.655714589993,30426.923168909998,53378.254743360005 2025-11-07,00:30:30.000,311,11114028,6045,0,1762475429,13162.628769349998,30888.246432629996,53378.205833520005 2025-11-07,00:30:31.000,311,11114051,6284,0,1762475430,13162.574878869993,28118.93931909,53378.254743360005 2025-11-07,00:30:32.000,311,11114094,5845,0,1762475431,13162.399734810002,29503.51533543,53378.156923680006 2025-11-07,00:30:33.000,311,11114106,6084,0,1762475432,13162.285217539997,29965.078269570004,53378.1639108 2025-11-07,00:30:34.000,311,11114132,5765,0,1762475433,13162.190909199991,30426.627105449996,53378.205833520005 2025-11-07,00:30:35.000,311,11114136,6045,0,1762475434,13162.02923775999,29964.986630879997,53378.038142640005 2025-11-07,00:30:36.000,311,11114125,6525,0,1762475435,13161.82714845999,29041.783222169994,53377.97525856 2025-11-07,00:30:37.000,311,11114068,6124,0,1762475436,13161.72610380999,29503.113535020006,53377.92634872 2025-11-07,00:30:38.000,311,11114191,6605,0,1762475437,13161.72610380999,29502.916159379994,53377.98224568001 2025-11-07,00:30:39.000,311,11114061,6485,0,1762475438,13161.571168679999,29502.930257639993,53377.884426 2025-11-07,00:30:40.000,311,11114130,5725,0,1762475439,13161.409497239998,29502.634194180006,53377.90538736 2025-11-07,00:30:41.000,311,11114043,6245,0,1762475440,13161.348870449998,31810.195096199997,53377.89141312001 2025-11-07,00:30:42.000,311,11114170,6084,0,1762475441,13161.288243659998,27194.523460020006,53377.64686392001 2025-11-07,00:30:43.000,311,11114106,6124,0,1762475442,13161.126572219997,25809.792362820008,53377.67481240001 2025-11-07,00:30:44.000,311,11114178,6124,0,1762475443,13161.079418050002,29040.373396170005,53377.60494120001 2025-11-07,00:30:45.000,311,11114030,5884,0,1762475444,13160.998582330001,31348.018887750004,53377.57699272001 2025-11-07,00:30:46.000,311,11114205,6365,0,1762475445,13160.870592439991,27655.522463760004,53377.5700056 2025-11-07,00:30:48.000,311,11114113,6445,0,1762475447,13160.681975759995,30424.900068600007,53377.416288960005 2025-11-07,00:30:49.000,311,11114229,6245,0,1762475448,13160.58766741999,29963.266643159994,53377.430263199996 2025-11-07,00:30:50.000,311,11114196,5965,0,1762475449,13160.500095389994,27655.677544620004,53377.26955944001 2025-11-07,00:30:51.000,311,11114076,5845,0,1762475450,13160.412523359999,32732.44687236,53377.35340488 2025-11-07,00:30:52.000,311,11114152,6045,0,1762475451,13160.331687639999,32271.15180516,53377.19270112001 2025-11-07,00:30:53.000,311,11114113,6365,0,1762475452,13160.284533469989,28578.718823339994,53377.17173976001 2025-11-07,00:30:54.000,311,11114156,6005,0,1762475453,13160.237379299993,31809.440839289993,53377.12282992001 2025-11-07,00:30:55.000,311,11114003,6324,0,1762475454,13160.264324539989,27194.037070050006,53377.12282992001 2025-11-07,00:30:56.000,311,11114152,5884,0,1762475455,13160.250851919998,31809.490183200003,53376.864306480005 2025-11-07,00:30:57.000,311,11114167,6565,0,1762475456,13160.163279889988,29963.485166190003,53376.927190559996 2025-11-07,00:30:59.000,311,11114213,6445,0,1762475458,13160.015081069992,26732.868887189994,53376.84334512 2025-11-07,00:31:00.000,311,11114185,6405,0,1762475459,13159.914036419992,30886.970540099996,53376.82238376 2025-11-07,00:31:01.000,311,11114154,5884,0,1762475460,13159.759101290001,24887.145835379997,53376.82238376 2025-11-07,00:31:02.000,311,11113910,6045,0,1762475461,13159.651320329991,27195.05214477,53376.696615600005 2025-11-07,00:31:03.000,311,11114099,6605,0,1762475462,13159.53680306,28579.94537196,53376.71058984 2025-11-07,00:31:04.000,311,11114186,6284,0,1762475463,13159.40881316999,32734.025877480002,53376.61975728001 2025-11-07,00:31:05.000,311,11114083,6205,0,1762475464,13159.27408697,29041.69863261,53376.60578304 2025-11-07,00:31:06.000,311,11114026,5884,0,1762475465,13159.139360769994,29503.48713891,53376.50796336 2025-11-07,00:31:07.000,311,11114116,5725,0,1762475466,13159.125888149989,26734.356253620004,53376.50796336 2025-11-07,00:31:08.000,311,11114205,6445,0,1762475467,13159.105679219989,32273.104414169997,53376.43809216 2025-11-07,00:31:10.000,311,11114073,6645,0,1762475469,13159.166306009989,31811.59787307,53376.40315656001 2025-11-07,00:31:11.000,311,11114154,5925,0,1762475470,13159.18651493999,27195.961482540006,53376.44507928 2025-11-07,00:31:12.000,311,11114035,6445,0,1762475471,13159.28755958999,25811.188090559997,53376.43110504001 2025-11-07,00:31:13.000,311,11114111,6485,0,1762475472,13159.28755958999,23964.83766618,53376.29834976 2025-11-07,00:31:14.000,311,11114199,6645,0,1762475473,13159.35492269,29964.662370899998,53376.17956872 2025-11-07,00:31:15.000,311,11114002,5805,0,1762475474,13159.40881316999,29964.373356569995,53376.28437552001 2025-11-07,00:31:16.000,311,11114069,6445,0,1762475475,13159.482912579995,29502.316983330005,53376.291362640004 2025-11-07,00:31:17.000,311,11113965,6485,0,1762475476,13159.563748299995,30425.083345980005,53376.22149144 2025-11-07,00:31:18.000,311,11113972,5884,0,1762475477,13159.51659413,27193.896087450004,53376.2773884 2025-11-07,00:31:19.000,311,11114022,6005,0,1762475478,13159.651320329991,27193.529532689994,53376.23546568001 2025-11-07,00:31:20.000,311,11114143,6805,0,1762475479,13159.631111399991,31808.644287600007,53376.1725816 2025-11-07,00:31:21.000,311,11114142,6005,0,1762475480,13159.651320329991,26731.452012060006,53376.2773884 2025-11-07,00:31:22.000,311,11114153,6405,0,1762475481,13159.685001879996,25808.29794726,53376.24943992 2025-11-07,00:31:23.000,311,11114154,5845,0,1762475482,13159.685001879996,27654.30296427,53376.21450432001 2025-11-07,00:31:24.000,311,11113979,6365,0,1762475483,13159.685001879996,35500.44284772,53376.25642704001 2025-11-07,00:31:25.000,311,11114063,6324,0,1762475484,13159.732156049991,25346.749111380006,53376.24943992 2025-11-07,00:31:26.000,311,11114100,6084,0,1762475485,13159.705210809996,30885.31399455,53376.24943992 2025-11-07,00:31:27.000,311,11114102,5805,0,1762475486,13159.705210809996,28116.154912740007,53376.25642704001 2025-11-07,00:31:28.000,311,11114210,6165,0,1762475487,13159.57722092,26270.05825704,53376.20053008 2025-11-07,00:31:29.000,311,11114027,6365,0,1762475488,13159.685001879996,31347.010862159994,53376.23546568001 2025-11-07,00:31:30.000,311,11114117,6485,0,1762475489,13159.63784771,26731.68463335,53376.193542960005 2025-11-07,00:31:31.000,311,11114129,6565,0,1762475490,13159.4963852,34116.43781091001,53376.1725816 2025-11-07,00:31:32.000,311,11114241,6565,0,1762475491,13159.42902209999,29962.674516240004,53376.123671760004 2025-11-07,00:31:33.000,311,11114120,6045,0,1762475492,13159.422285789995,27655.10656509,53376.08873616001 2025-11-07,00:31:34.000,311,11114213,6485,0,1762475493,13159.199987559994,31347.476104739995,53376.09572328001 2025-11-07,00:31:35.000,311,11114172,5765,0,1762475494,13159.152833389999,30424.632201660002,53376.074761920005 2025-11-07,00:31:36.000,311,11114129,6485,0,1762475495,13158.890117299998,25809.362365890003,53376.13065888 2025-11-07,00:31:37.000,311,11114140,5965,0,1762475496,13158.782336340002,27655.691642880003,53376.08873616001 2025-11-07,00:31:38.000,311,11114014,6205,0,1762475497,13158.526356559996,31348.117575569995,53376.11668464001 2025-11-07,00:31:39.000,311,11114119,6485,0,1762475498,13158.384894049996,34117.60091736,53376.01886496001 2025-11-07,00:31:40.000,311,11114031,6605,0,1762475499,13158.16933212999,29502.267639419995,53376.01187784 2025-11-07,00:31:41.000,311,11114211,6445,0,1762475500,13158.05481486,34117.586819100005,53375.96995512001 2025-11-07,00:31:42.000,311,11114184,5965,0,1762475501,13157.926824969989,24886.758133230003,53376.05380056 2025-11-07,00:31:43.000,311,11114003,6485,0,1762475502,13157.771889839998,31809.948376650005,53376.025852080005 2025-11-07,00:31:44.000,311,11114160,5884,0,1762475503,13157.738208289993,28579.219311570007,53376.00489072 2025-11-07,00:31:45.000,311,11114178,5884,0,1762475504,13157.798835079993,30886.737918810002,53375.96995512001 2025-11-07,00:31:46.000,311,11114156,5884,0,1762475505,13157.805571389988,29502.352228980002,53376.025852080005 2025-11-07,00:31:47.000,311,11114019,6405,0,1762475506,13157.859461869994,28117.592935260007,53375.94899376001 2025-11-07,00:31:48.000,311,11113917,6405,0,1762475507,13157.879670799994,31348.455933809993,53375.955980880004 2025-11-07,00:31:49.000,311,11113960,6124,0,1762475508,13157.953770209999,33656.17896582,53375.92104528001 2025-11-07,00:31:50.000,311,11114037,6685,0,1762475509,13157.960506519994,29040.704705280004,53375.87912256001 2025-11-07,00:31:51.000,311,11114047,6485,0,1762475510,13158.034605929999,26271.475132170002,53375.976942240006 2025-11-07,00:31:52.000,311,11114158,6005,0,1762475511,13157.98745175999,32733.25047318,53376.05380056 2025-11-07,00:31:53.000,311,11114167,6485,0,1762475512,13157.96724282999,27656.04409938,53375.90008392001 2025-11-07,00:31:54.000,311,11114045,6485,0,1762475513,13157.96724282999,26732.94642762,53375.907071040005 2025-11-07,00:31:55.000,311,11114171,6124,0,1762475514,13157.913352349999,29963.788278780004,53375.96995512001 2025-11-07,00:31:56.000,311,11114112,6365,0,1762475515,13157.899879729994,27655.931313299996,53375.96995512001 2025-11-07,00:31:57.000,311,11114100,5965,0,1762475516,13157.819044009993,28578.95849376,53375.907071040005 2025-11-07,00:31:58.000,311,11114210,5725,0,1762475517,13157.744944599988,34578.90303369,53375.88610968 2025-11-07,00:31:59.000,311,11114190,6124,0,1762475518,13157.603482090002,29040.380445300005,53375.87912256001 2025-11-07,00:32:00.000,311,11114056,6045,0,1762475519,13157.643899950002,28578.711774209994,53375.93501952 2025-11-07,00:32:01.000,311,11114117,6365,0,1762475520,13157.569800539997,28578.739970730006,53375.93501952 2025-11-07,00:32:02.000,311,11114082,6084,0,1762475521,13157.542855300002,23040.168038429998,53375.94200664 2025-11-07,00:32:03.000,311,11114095,6405,0,1762475522,13157.563064230002,32270.898036479994,53376.00489072 2025-11-07,00:32:04.000,311,11114269,6405,0,1762475523,13157.515910059992,25809.341218500005,53376.08873616001 2025-11-07,00:32:05.000,311,11114083,6205,0,1762475524,13157.643899950002,31809.419691899995,53376.05380056 2025-11-07,00:32:06.000,311,11114260,5645,0,1762475525,13157.637163639993,33193.9393152,53375.99091648 2025-11-07,00:32:07.000,311,11114114,5845,0,1762475526,13157.738208289993,31347.666431250007,53375.99790360001 2025-11-07,00:32:08.000,311,11114148,5965,0,1762475527,13157.751680909998,23039.871974969996,53376.025852080005 2025-11-07,00:32:09.000,311,11114104,6084,0,1762475528,13157.859461869994,31347.504301260007,53375.87912256001 2025-11-07,00:32:10.000,311,11114195,6605,0,1762475529,13157.913352349999,31808.855761500003,53376.09572328001 2025-11-07,00:32:11.000,311,11114045,6284,0,1762475530,13157.866198179989,34116.43076177999,53376.08174904 2025-11-07,00:32:12.000,311,11114076,5925,0,1762475531,13157.819044009993,31347.215286930004,53376.11668464001 2025-11-07,00:32:13.000,311,11114020,5845,0,1762475532,13157.798835079993,28577.69669949,53376.1027104 2025-11-07,00:32:14.000,311,11114175,6405,0,1762475533,13157.738208289993,28577.400636029997,53376.17956872 2025-11-07,00:32:15.000,311,11114043,6565,0,1762475534,13157.637163639993,30423.53253738,53376.18655584001 2025-11-07,00:32:16.000,311,11114245,6405,0,1762475535,13157.549591609997,29038.632261060004,53376.291362640004 2025-11-07,00:32:17.000,311,11113979,6565,0,1762475536,13157.360974930001,30884.70072024,53376.22149144 2025-11-07,00:32:18.000,311,11114084,5884,0,1762475537,13157.104995149995,29961.328132409995,53376.3472596 2025-11-07,00:32:19.000,311,11114141,6365,0,1762475538,13156.822070129994,29961.222395460005,53376.31931112 2025-11-07,00:32:20.000,311,11114256,6084,0,1762475539,13156.431364149998,27653.47116693,53376.26341416001 2025-11-07,00:32:21.000,311,11114043,6324,0,1762475540,13156.121493890001,29961.151904159997,53376.36822096 2025-11-07,00:32:22.000,311,11114151,6245,0,1762475541,13155.85204148999,30422.5738557,53376.35424672001 2025-11-07,00:32:23.000,311,11114055,6445,0,1762475542,13155.508489679989,30422.524511790005,53376.21450432001 2025-11-07,00:32:24.000,311,11114061,6525,0,1762475543,13155.077365839992,28114.92836412,53376.24943992 2025-11-07,00:32:25.000,311,11114094,6084,0,1762475544,13154.72034141,32730.078364679997,53376.18655584001 2025-11-07,00:32:26.000,311,11114112,5884,0,1762475545,13154.45762532,25807.184184719998,53376.22149144 2025-11-07,00:32:27.000,311,11114185,6205,0,1762475546,13154.134282439998,29499.560773499994,53376.22847856 2025-11-07,00:32:28.000,311,11114134,6005,0,1762475547,13153.925456830002,25345.621250580007,53376.09572328001 2025-11-07,00:32:29.000,311,11114097,6565,0,1762475548,13153.730103839996,29960.94043026,53376.06777480001 2025-11-07,00:32:30.000,311,11114010,6165,0,1762475549,13153.635795499991,31807.022987699995,53376.04681344001 2025-11-07,00:32:31.000,311,11113962,6084,0,1762475550,13153.487596679995,30884.108593319994,53376.05380056 2025-11-07,00:32:32.000,311,11114166,6005,0,1762475551,13153.46065144,38730.107494170006,53376.08174904 2025-11-07,00:32:33.000,311,11113890,6084,0,1762475552,13153.48086037,29499.398643509994,53376.1725816 2025-11-07,00:32:34.000,311,11114169,6445,0,1762475553,13153.575168709991,33191.563758389995,53376.16559448001 2025-11-07,00:32:35.000,311,11114056,6324,0,1762475554,13153.615586569991,29037.652431990005,53376.11668464001 2025-11-07,00:32:36.000,311,11114002,6005,0,1762475555,13153.669477049996,32268.162974039995,53376.15860736 2025-11-07,00:32:37.000,311,11114205,6405,0,1762475556,13153.743576460001,28575.78638526,53376.20053008 2025-11-07,00:32:38.000,311,11114026,5965,0,1762475557,13153.736840149992,26267.936468910004,53376.30533688001 2025-11-07,00:32:39.000,311,11114012,6084,0,1762475558,13153.831148489997,29960.108632920004,53376.36822096 2025-11-07,00:32:40.000,311,11114159,6605,0,1762475559,13153.932193139997,28113.81460158,53376.22149144 2025-11-07,00:32:41.000,311,11114119,6645,0,1762475560,13153.965874690002,26729.146946549998,53376.2773884 2025-11-07,00:32:42.000,311,11114107,6365,0,1762475561,13154.026501480002,33190.485241500006,53376.361233840005 2025-11-07,00:32:43.000,311,11114131,6284,0,1762475562,13154.013028859998,29036.792438129996,53376.487002 2025-11-07,00:32:44.000,311,11114038,6084,0,1762475563,13153.986083620002,29036.813585519994,53376.53591184 2025-11-07,00:32:45.000,311,11114017,6725,0,1762475564,13153.999556239993,32728.950503879998,53376.5568732 2025-11-07,00:32:46.000,311,11114210,5805,0,1762475565,13153.905247900002,27652.230520049998,53376.57084744001 2025-11-07,00:32:47.000,311,11114227,6565,0,1762475566,13153.770521699997,29036.827683780008,53376.73853832001 2025-11-07,00:32:48.000,311,11114105,6445,0,1762475567,13153.669477049996,27652.272814829994,53376.71058984 2025-11-07,00:32:49.000,311,11114041,6405,0,1762475568,13153.60211395,32267.570847120005,53376.759499679996 2025-11-07,00:32:51.000,311,11114122,6284,0,1762475570,13153.29224368999,24421.593093660005,53376.83635800001 2025-11-07,00:32:52.000,311,11114110,5925,0,1762475571,13153.157517489999,31806.120699060004,53376.90622920001 2025-11-07,00:32:53.000,311,11114170,5965,0,1762475572,13152.908274019988,29498.454060090007,53376.93417768001 2025-11-07,00:32:54.000,311,11113973,6605,0,1762475573,13152.665766860002,28575.377535720007,53377.03898448 2025-11-07,00:32:55.000,311,11114093,6205,0,1762475574,13152.544513280001,31344.53661753,53377.031997360005 2025-11-07,00:32:56.000,311,11114090,5725,0,1762475575,13152.349160289996,30421.495338809997,53377.06693296 2025-11-07,00:32:57.000,311,11114036,5725,0,1762475576,13152.26158826,24883.26881388,53377.08789432 2025-11-07,00:32:58.000,311,11114168,6284,0,1762475577,13152.187488849995,29498.404716179997,53377.129817040004 2025-11-07,00:32:59.000,311,11114123,6485,0,1762475578,13152.0190811,30421.502387939996,53377.150778400006 2025-11-07,00:33:00.000,311,11114129,6605,0,1762475579,13151.985399549994,27191.08348458,53377.20667536 2025-11-07,00:33:01.000,311,11113981,6445,0,1762475580,13151.850673349989,35498.772203910004,53377.27654656 2025-11-07,00:33:02.000,311,11114006,6005,0,1762475581,13151.816991799999,32729.845743390004,53377.3254564 2025-11-07,00:33:03.000,311,11114069,6525,0,1762475582,13151.702474529993,29960.764202010003,53377.3953276 2025-11-07,00:33:04.000,311,11114081,6405,0,1762475583,13151.668792979988,30422.75008395,53377.416288960005 2025-11-07,00:33:05.000,311,11113916,5965,0,1762475584,13151.540803089993,31346.059229610008,53377.51410864 2025-11-07,00:33:06.000,311,11114105,6324,0,1762475585,13151.507121540002,36884.588867130005,53377.61891544 2025-11-07,00:33:07.000,311,11114207,6365,0,1762475586,13151.439758439992,26731.04316252,53377.67481240001 2025-11-07,00:33:08.000,311,11114204,5725,0,1762475587,13151.426285820002,29038.6886541,53377.69577376001 2025-11-07,00:33:09.000,311,11114071,6485,0,1762475588,13151.426285820002,29500.47011127,53377.79359344001 2025-11-07,00:33:10.000,311,11114256,5884,0,1762475589,13151.372395339997,28577.457029070007,53377.73769648 2025-11-07,00:33:11.000,311,11114031,6485,0,1762475590,13151.271350689996,32731.50228894,53377.98224568001 2025-11-07,00:33:12.000,311,11114047,6445,0,1762475591,13151.10294294,29500.667486909995,53377.97525856 2025-11-07,00:33:13.000,311,11114104,6005,0,1762475592,13150.968216739995,30885.398584110008,53378.04512976 2025-11-07,00:33:14.000,311,11114084,5925,0,1762475593,13150.867172089995,30885.46907541,53378.156923680006 2025-11-07,00:33:15.000,311,11114070,6205,0,1762475594,13150.584247069994,29962.448944079995,53378.07307824 2025-11-07,00:33:16.000,311,11114006,6245,0,1762475595,13150.496675039998,29962.322059740007,53378.19884640001 2025-11-07,00:33:17.000,311,11114121,6605,0,1762475596,13150.308058360002,30423.899092139996,53378.28269184 2025-11-07,00:33:18.000,311,11114080,6084,0,1762475597,13150.186804780002,26270.015962260004,53378.24076912 2025-11-07,00:33:19.000,311,11114022,5884,0,1762475598,13150.004924410001,28116.08442144,53378.205833520005 2025-11-07,00:33:20.000,311,11114090,6045,0,1762475599,13149.89714344999,30423.729913019997,53378.21282064 2025-11-07,00:33:21.000,311,11114041,6525,0,1762475600,13149.90387976,29962.138782359994,53378.35955016 2025-11-07,00:33:22.000,311,11113944,6005,0,1762475601,13149.748944629995,31346.700700440007,53378.31064032 2025-11-07,00:33:23.000,311,11114155,6565,0,1762475602,13149.80283511,31346.510373929996,53378.35955016 2025-11-07,00:33:24.000,311,11114060,6124,0,1762475603,13149.81630772999,28577.146867350006,53378.38749864 2025-11-07,00:33:25.000,311,11114147,6565,0,1762475604,13149.890407139996,23961.686705069995,53378.42942136 2025-11-07,00:33:26.000,311,11114160,5884,0,1762475605,13149.90387976,28115.28082062,53378.40147288 2025-11-07,00:33:27.000,311,11114105,6565,0,1762475606,13150.052078579996,33653.64127902,53378.45736984 2025-11-07,00:33:28.000,311,11114018,6045,0,1762475607,13150.099232749992,33653.58488598,53378.41544712001 2025-11-07,00:33:29.000,311,11113870,6084,0,1762475608,13150.233958949997,27191.929380179994,53378.59711224 2025-11-07,00:33:30.000,311,11114009,6525,0,1762475609,13150.321530979993,24884.135856869994,53378.659996320006 2025-11-07,00:33:31.000,311,11113921,6685,0,1762475610,13150.462993489993,32268.557725320003,53378.590125120005 2025-11-07,00:33:32.000,311,11114035,6525,0,1762475611,13150.496675039998,29499.32815221,53378.63204784001 2025-11-07,00:33:33.000,311,11113968,6045,0,1762475612,13150.611192309989,31807.10757726,53378.639034960004 2025-11-07,00:33:34.000,311,11113930,5845,0,1762475613,13150.617928619999,27653.365429979996,53378.72986752001 2025-11-07,00:33:35.000,311,11114134,6165,0,1762475614,13150.73244588999,29961.017970689994,53378.757816000005 2025-11-07,00:33:36.000,311,11114010,6124,0,1762475615,13150.85369946999,28115.012953679994,53378.78576448 2025-11-07,00:33:37.000,311,11114053,6445,0,1762475616,13150.92106257,29038.054232399998,53378.925506880005 2025-11-07,00:33:38.000,311,11114143,6645,0,1762475617,13150.887381019995,27653.534609099996,53378.932494 2025-11-07,00:33:39.000,311,11114082,6005,0,1762475618,13150.907589949995,24884.354379900004,53378.96742960001 2025-11-07,00:33:40.000,311,11114183,6485,0,1762475619,13150.968216739995,28576.752116069998,53378.98839096001 2025-11-07,00:33:41.000,311,11114007,6565,0,1762475620,13150.988425669995,26269.029084060006,53379.12813336 2025-11-07,00:33:42.000,311,11114145,6405,0,1762475621,13151.05578876999,23038.3987068,53379.093197760005 2025-11-07,00:33:43.000,311,11114101,6725,0,1762475622,13151.089470319996,27653.79542691,53379.107171999996 2025-11-07,00:33:44.000,311,11114194,5725,0,1762475623,13150.99516197999,27653.774279520003,53379.18403032001 2025-11-07,00:33:45.000,311,11114113,6725,0,1762475624,13151.05578876999,30422.975656110008,53379.22595304 2025-11-07,00:33:46.000,311,11114072,6005,0,1762475625,13150.968216739995,32730.607049430007,53379.23992728 2025-11-07,00:33:47.000,311,11114076,6245,0,1762475626,13150.867172089995,30884.461049820005,53379.22595304 2025-11-07,00:33:48.000,311,11114029,6525,0,1762475627,13150.86043578,29961.335181539995,53379.260888640005 2025-11-07,00:33:49.000,311,11114164,6045,0,1762475628,13150.89411732999,31807.389542460005,53379.211978800005 2025-11-07,00:33:50.000,311,11114057,6365,0,1762475629,13150.85369946999,28576.42785609,53379.23294016001 2025-11-07,00:33:52.000,311,11114074,6245,0,1762475631,13150.725709579994,28576.286873489997,53379.211978800005 2025-11-07,00:33:53.000,311,11114049,6445,0,1762475632,13150.69202802999,34576.01993952,53379.23294016001 2025-11-07,00:33:54.000,311,11114132,6245,0,1762475633,13150.651610169989,24883.860940800005,53379.2469144 2025-11-07,00:33:55.000,311,11113979,6365,0,1762475634,13150.597719689998,27652.759204799993,53379.211978800005 2025-11-07,00:33:56.000,311,11114113,6405,0,1762475635,13150.523620279993,29498.658484860003,53379.1770432 2025-11-07,00:33:57.000,311,11114177,6445,0,1762475636,13150.543829209993,23037.151010789996,53379.23992728 2025-11-07,00:33:58.000,311,11114157,6445,0,1762475637,13150.415839319998,32267.549699730007,53379.12114624 2025-11-07,00:33:59.000,311,11114161,6365,0,1762475638,13150.355212529998,28113.758208540006,53379.12813336 2025-11-07,00:34:00.000,311,11114148,6084,0,1762475639,13150.274376809997,25344.507488040006,53379.14909472 2025-11-07,00:34:01.000,311,11114176,6045,0,1762475640,13150.166595850002,26728.935472650002,53379.06524928001 2025-11-07,00:34:02.000,311,11114029,6445,0,1762475641,13150.099232749992,27190.322178539995,53379.03730080001 2025-11-07,00:34:03.000,311,11114178,5884,0,1762475642,13149.98471548,29036.475227279996,53379.044287920005 2025-11-07,00:34:04.000,311,11114003,6645,0,1762475643,13149.910616069996,30882.44499864,53378.939481119996 2025-11-07,00:34:05.000,311,11114173,6405,0,1762475644,13149.829780349995,31805.35939302,53378.91851976001 2025-11-07,00:34:06.000,311,11114155,6365,0,1762475645,13149.647899979995,35036.26468635,53378.84166144 2025-11-07,00:34:07.000,311,11114093,6365,0,1762475646,13149.55359163999,28574.623278810002,53378.88358416 2025-11-07,00:34:08.000,311,11114163,6565,0,1762475647,13149.351502339989,30420.65649234,53378.827687200006 2025-11-07,00:34:09.000,311,11114200,5965,0,1762475648,13149.102258869993,26728.272854430004,53378.64602208 2025-11-07,00:34:10.000,311,11114176,5925,0,1762475649,13148.893433259997,25805.182231800005,53378.68095768001 2025-11-07,00:34:11.000,311,11114228,6005,0,1762475650,13148.805861230001,29497.10062713,53378.5482024 2025-11-07,00:34:12.000,311,11114212,6245,0,1762475651,13148.50272728,33189.08951376,53378.5482024 2025-11-07,00:34:13.000,311,11114126,6084,0,1762475652,13148.36126477,29035.382612129994,53378.48531832001 2025-11-07,00:34:14.000,311,11114166,5884,0,1762475653,13148.145702849994,31342.823678939996,53378.35256304 2025-11-07,00:34:15.000,311,11114040,6284,0,1762475654,13147.869514140002,26266.005007290005,53378.38051152 2025-11-07,00:34:16.000,311,11114093,6445,0,1762475655,13147.667424840001,29034.776386950005,53378.205833520005 2025-11-07,00:34:17.000,311,11114103,6324,0,1762475656,13147.371027199995,32265.251683349998,53378.24775624001 2025-11-07,00:34:18.000,311,11114148,5725,0,1762475657,13147.128520039994,30880.52058615,53378.00320704 2025-11-07,00:34:19.000,311,11114226,6124,0,1762475658,13146.879276569998,28111.403799120002,53378.00320704 2025-11-07,00:34:20.000,311,11114119,6445,0,1762475659,13146.656978339997,29034.409832189995,53377.90538736 2025-11-07,00:34:21.000,311,11114116,6045,0,1762475660,13146.454889039996,29957.239637010003,53377.79359344001 2025-11-07,00:34:22.000,311,11114118,6485,0,1762475661,13146.252799739996,30418.75322724,53377.68179952 2025-11-07,00:34:23.000,311,11113997,6565,0,1762475662,13146.14501878,25803.582079290005,53377.535070000005 2025-11-07,00:34:24.000,311,11114061,6445,0,1762475663,13145.929456859994,30880.280915730007,53377.38135336 2025-11-07,00:34:25.000,311,11114153,6565,0,1762475664,13145.686949699993,28572.691817190003,53377.416288960005 2025-11-07,00:34:26.000,311,11114153,6245,0,1762475665,13145.505069329993,24419.161143809994,53377.3254564 2025-11-07,00:34:27.000,311,11114140,5965,0,1762475666,13145.296243719997,26726.806635390007,53377.12282992001 2025-11-07,00:34:28.000,311,11114128,6084,0,1762475667,13144.97963714999,26265.328290809994,53377.031997360005 2025-11-07,00:34:29.000,311,11114122,5884,0,1762475668,13144.87859249999,27188.313176490003,53376.927190559996 2025-11-07,00:34:30.000,311,11114056,5884,0,1762475669,13144.710184749994,29495.838832859998,53376.78046104 2025-11-07,00:34:31.000,311,11114078,6245,0,1762475670,13144.609140099994,28572.811652400007,53376.80840952001 2025-11-07,00:34:32.000,311,11114135,6525,0,1762475671,13144.440732349998,31803.399734880004,53376.70360272 2025-11-07,00:34:33.000,311,11114116,5845,0,1762475672,13144.400314489998,35033.91027692999,53376.59180880001 2025-11-07,00:34:34.000,311,11114127,6405,0,1762475673,13144.353160320003,26726.644505400007,53376.61975728001 2025-11-07,00:34:35.000,311,11114085,6485,0,1762475674,13144.400314489998,31341.688769009997,53376.50097624001 2025-11-07,00:34:36.000,311,11113949,6605,0,1762475675,13144.393578179988,29034.01508091,53376.40315656001 2025-11-07,00:34:37.000,311,11114071,6284,0,1762475676,13144.332951390003,23034.430046609996,53376.291362640004 2025-11-07,00:34:38.000,311,11114060,6245,0,1762475677,13144.420523419998,30418.703883330003,53376.2773884 2025-11-07,00:34:39.000,311,11114050,6005,0,1762475678,13144.346424009993,26265.032227350006,53376.21450432001 2025-11-07,00:34:40.000,311,11114006,6045,0,1762475679,13144.427259729993,29957.296030049998,53376.144633120006 2025-11-07,00:34:41.000,311,11114018,6045,0,1762475680,13144.433996039988,32726.490357510003,53376.15162024 2025-11-07,00:34:42.000,311,11114130,6165,0,1762475681,13144.299269839998,32265.012012930005,53375.955980880004 2025-11-07,00:34:43.000,311,11114129,6565,0,1762475682,13144.319478769998,29495.97981546,53375.94899376001 2025-11-07,00:34:44.000,311,11114169,6365,0,1762475683,13144.164543639992,28573.22755107,53375.76732864 2025-11-07,00:34:45.000,311,11114207,6045,0,1762475684,13144.029817440001,30419.436992849995,53375.83719984 2025-11-07,00:34:46.000,311,11114058,5884,0,1762475685,13143.928772790001,30881.133860460002,53375.620599120004 2025-11-07,00:34:47.000,311,11114132,5925,0,1762475686,13143.814255519996,23958.465252659997,53375.60662488 2025-11-07,00:34:48.000,311,11114150,6124,0,1762475687,13143.74689242,28573.812628860003,53375.5088052 2025-11-07,00:34:49.000,311,11114156,5805,0,1762475688,13143.713210869995,33189.040169850006,53375.452908240004 2025-11-07,00:34:50.000,311,11114093,6765,0,1762475689,13143.612166219995,33650.638349639994,53375.34810144001 2025-11-07,00:34:51.000,311,11114102,6324,0,1762475690,13143.61890252999,30881.563857390007,53375.25726888001 2025-11-07,00:34:53.000,311,11114087,6605,0,1762475692,13143.78057396999,33650.39867922,53375.04765528 2025-11-07,00:34:54.000,311,11114125,6445,0,1762475693,13143.928772790001,29496.663581069995,53374.949835600004 2025-11-07,00:34:55.000,311,11114113,6365,0,1762475694,13144.083707919992,32265.582992459997,53374.90791288 2025-11-07,00:34:56.000,311,11114027,6365,0,1762475695,13144.353160320003,29957.944550009997,53374.85900304 2025-11-07,00:34:57.000,311,11113957,6565,0,1762475696,13144.71692105999,29034.705895649997,53374.8100932 2025-11-07,00:34:58.000,311,11114118,6045,0,1762475697,13145.053736559996,29034.649502610002,53374.84502880001 2025-11-07,00:34:59.000,311,11114179,6365,0,1762475698,13145.370343130002,25804.033223610008,53374.782144720004 2025-11-07,00:35:00.000,311,11114212,5845,0,1762475699,13145.774521729989,31803.702847470006,53374.83105456 2025-11-07,00:35:01.000,311,11113964,6045,0,1762475700,13146.16522771,29957.627339159997,53374.71227352 2025-11-07,00:35:02.000,311,11114052,5765,0,1762475701,13146.448152730001,25342.456191210003,53374.64240232 2025-11-07,00:35:03.000,311,11113998,6245,0,1762475702,13146.838858709998,29957.76832176,53374.65637656001 2025-11-07,00:35:04.000,311,11114260,5965,0,1762475703,13147.09483848999,29496.402763260005,53374.69829928 2025-11-07,00:35:05.000,311,11114136,6005,0,1762475704,13147.36429089,29035.023106499997,53374.684325040005 2025-11-07,00:35:06.000,311,11114201,6284,0,1762475705,13147.559643879991,27189.187268609996,53374.76817048 2025-11-07,00:35:07.000,311,11113979,6485,0,1762475706,13147.728051630002,30881.65549608,53374.8100932 2025-11-07,00:35:08.000,311,11114064,6005,0,1762475707,13147.822359969992,33650.97670788001,53374.852015920005 2025-11-07,00:35:09.000,311,11114057,6205,0,1762475708,13147.882986759992,23959.290000869994,53374.77515760001 2025-11-07,00:35:10.000,311,11114088,5884,0,1762475709,13147.896459379997,29959.269786449993,53374.803106080006 2025-11-07,00:35:11.000,311,11114026,5925,0,1762475710,13148.010976649988,29036.404735980002,53374.852015920005 2025-11-07,00:35:12.000,311,11114041,6324,0,1762475711,13147.923404619993,27651.955603979994,53374.8799644 2025-11-07,00:35:13.000,311,11114100,6165,0,1762475712,13147.882986759992,31806.01496211,53374.78913184 2025-11-07,00:35:14.000,311,11114077,6485,0,1762475713,13147.808887350002,35498.33515785,53374.81708032 2025-11-07,00:35:15.000,311,11114018,5845,0,1762475714,13147.701106389992,27652.568878289996,53374.8100932 2025-11-07,00:35:16.000,311,11113984,5805,0,1762475715,13147.633743289996,31806.49430295,53374.852015920005 2025-11-07,00:35:17.000,311,11113955,6565,0,1762475716,13147.667424840001,30883.629252479994,53374.64938944 2025-11-07,00:35:18.000,311,11113813,6445,0,1762475717,13147.667424840001,31345.213334009997,53374.8100932 2025-11-07,00:35:19.000,311,11114060,6045,0,1762475718,13147.761733179992,31345.5164466,53374.72624776001 2025-11-07,00:35:20.000,311,11113889,6445,0,1762475719,13147.815623659997,29961.26469024,53374.74720912001 2025-11-07,00:35:21.000,311,11114191,6365,0,1762475720,13148.078339749998,24884.509460760004,53374.67733792001 2025-11-07,00:35:22.000,311,11114166,6124,0,1762475721,13148.25348380999,27192.5215071,53374.59349248 2025-11-07,00:35:23.000,311,11114222,6245,0,1762475722,13148.60377193,31346.644307399998,53374.614453840004 2025-11-07,00:35:24.000,311,11114172,6045,0,1762475723,13148.893433259997,31347.137746499997,53374.740222 2025-11-07,00:35:25.000,311,11114111,6525,0,1762475724,13149.297611859998,32732.002777169997,53374.635415200006 2025-11-07,00:35:26.000,311,11114084,6084,0,1762475725,13149.647899979995,29501.506333380006,53374.635415200006 2025-11-07,00:35:27.000,311,11114078,6084,0,1762475726,13149.930824999996,28578.768167250004,53374.62144096 2025-11-07,00:35:28.000,311,11114105,6405,0,1762475727,13150.456257179998,27655.818527220006,53374.64240232 2025-11-07,00:35:29.000,311,11114075,6405,0,1762475728,13150.89411732999,30886.949392709997,53374.69829928 2025-11-07,00:35:30.000,311,11113978,6124,0,1762475729,13151.365659030002,24887.159933639996,53374.77515760001 2025-11-07,00:35:31.000,311,11114013,6485,0,1762475730,13151.884354899994,32272.180978139993,53374.71926064 2025-11-07,00:35:32.000,311,11114091,6365,0,1762475731,13152.32221505,30887.752993529997,53374.83105456 2025-11-07,00:35:33.000,311,11114081,6605,0,1762475732,13152.813965679998,26734.08133755,53374.85900304 2025-11-07,00:35:34.000,311,11114074,6045,0,1762475733,13153.23835321,25811.054157089995,53374.94284848001 2025-11-07,00:35:35.000,311,11114050,6205,0,1762475734,13153.62232288,27657.390483209994,53374.949835600004 2025-11-07,00:35:36.000,311,11114144,6045,0,1762475735,13154.080391959993,30888.415611749995,53375.04066816001 2025-11-07,00:35:37.000,311,11114182,6084,0,1762475736,13154.49130686999,27195.968531670005,53375.10355224 2025-11-07,00:35:38.000,311,11114109,6445,0,1762475737,13154.915694399991,25811.343171419998,53375.04066816001 2025-11-07,00:35:39.000,311,11114160,5965,0,1762475738,13155.292927759998,29965.473020849997,53375.21534616 2025-11-07,00:35:40.000,311,11114135,6525,0,1762475739,13155.582589089994,28580.854709730003,53375.32015296 2025-11-07,00:35:41.000,311,11114106,5805,0,1762475740,13155.905931969995,32734.970460900004,53375.34111432 2025-11-07,00:35:42.000,311,11114078,5965,0,1762475741,13156.168648059996,32273.428674149996,53375.41797264001 2025-11-07,00:35:44.000,311,11114251,6405,0,1762475743,13156.700816549994,29042.720756459996,53375.56470216001 2025-11-07,00:35:45.000,311,11114153,6365,0,1762475744,13156.90964215999,28581.235362749998,53375.71143168001 2025-11-07,00:35:46.000,311,11114079,6445,0,1762475745,13157.185830869996,27658.320968369997,53375.71143168001 2025-11-07,00:35:47.000,311,11114097,6445,0,1762475746,13157.462019580002,32735.421605220006,53375.788290000004 2025-11-07,00:35:48.000,311,11114044,5805,0,1762475747,13157.711263049998,30427.804310160005,53375.99790360001 2025-11-07,00:35:49.000,311,11114121,6324,0,1762475748,13157.994188069999,26735.455917900006,53375.94200664 2025-11-07,00:35:50.000,311,11114148,5884,0,1762475749,13158.20974998999,31812.732783,53376.03982632 2025-11-07,00:35:51.000,311,11114211,6445,0,1762475750,13158.425311909996,29966.593832519997,53376.144633120006 2025-11-07,00:35:52.000,311,11114079,6685,0,1762475751,13158.714973239992,30889.761995580004,53376.15162024 2025-11-07,00:35:53.000,311,11114226,6045,0,1762475752,13159.011370879998,29505.221224890003,53376.18655584001 2025-11-07,00:35:54.000,311,11114183,6765,0,1762475753,13159.2942959,30889.867732529994,53376.2773884 2025-11-07,00:35:55.000,311,11114063,6324,0,1762475754,13159.422285789995,29966.89694511,53376.37520808 2025-11-07,00:35:56.000,311,11114219,6405,0,1762475755,13159.583957229996,32736.422581680003,53376.35424672001 2025-11-07,00:35:57.000,311,11114062,6005,0,1762475756,13159.826464389997,24428.240423249998,53376.31931112 2025-11-07,00:35:58.000,311,11114032,6084,0,1762475757,13160.082444170002,24889.796308260004,53376.39616944 2025-11-07,00:35:59.000,311,11114124,6165,0,1762475758,13160.156543579993,29967.009731190003,53376.487002 2025-11-07,00:36:00.000,311,11114181,6405,0,1762475759,13160.399050739994,31351.691484480005,53376.361233840005 2025-11-07,00:36:01.000,311,11114114,6124,0,1762475760,13160.5741948,32274.648173640002,53376.56386032 2025-11-07,00:36:02.000,311,11113912,6124,0,1762475761,13160.76954778999,30428.311847520003,53376.52193760001 2025-11-07,00:36:03.000,311,11113947,6445,0,1762475762,13160.931219229991,30428.128570140005,53376.54289896 2025-11-07,00:36:04.000,311,11113848,6165,0,1762475763,13161.106363289997,29504.798277089998,53376.647705760006 2025-11-07,00:36:05.000,311,11113866,5765,0,1762475764,13161.348870449998,30889.381342559995,53376.61277016 2025-11-07,00:36:06.000,311,11114000,6205,0,1762475765,13161.517278199994,25350.428757240006,53376.626744400004 2025-11-07,00:36:07.000,311,11114102,5965,0,1762475766,13161.739576429994,21196.277760419995,53376.78744816001 2025-11-07,00:36:08.000,311,11113994,6084,0,1762475767,13161.96861096999,31811.77410132,53376.72456408 2025-11-07,00:36:09.000,311,11114061,6525,0,1762475768,13162.177436580001,26734.659366210006,53376.61277016 2025-11-07,00:36:10.000,311,11114153,6284,0,1762475769,13162.467097909997,33196.202085929996,53376.70360272 2025-11-07,00:36:11.000,311,11114198,5845,0,1762475770,13162.716341379994,29041.938303029994,53376.71757696001 2025-11-07,00:36:12.000,311,11114122,6084,0,1762475771,13162.90495805999,26733.898060170002,53376.73853832001 2025-11-07,00:36:13.000,311,11113942,5884,0,1762475772,13163.080102119995,30887.73889527,53376.75251256 2025-11-07,00:36:14.000,311,11114176,6205,0,1762475773,13163.3360819,35503.14971364,53376.80840952001 2025-11-07,00:36:15.000,311,11114068,6084,0,1762475774,13163.544907509997,30425.858750280007,53376.78744816001 2025-11-07,00:36:16.000,311,11113966,5925,0,1762475775,13163.693106329993,31810.258538370006,53376.83635800001 2025-11-07,00:36:17.000,311,11114117,6365,0,1762475776,13163.888459319998,32733.208178400004,53376.90622920001 2025-11-07,00:36:18.000,311,11114108,6365,0,1762475777,13163.989503969999,31348.23741078,53376.913216320005 2025-11-07,00:36:19.000,311,11114036,6124,0,1762475778,13164.08381230999,32732.672444519994,53376.90622920001 2025-11-07,00:36:20.000,311,11114044,6124,0,1762475779,13164.22527481999,30886.322020139996,53376.90622920001 2025-11-07,00:36:21.000,311,11114012,5925,0,1762475780,13164.238747439995,28117.02900486,53376.83635800001 2025-11-07,00:36:22.000,311,11114155,6485,0,1762475781,13164.28590160999,27193.79739963,53376.815396640006 2025-11-07,00:36:23.000,311,11114078,6124,0,1762475782,13164.23201113,34117.086330870006,53376.745525440005 2025-11-07,00:36:24.000,311,11114147,6765,0,1762475783,13164.32631946999,29963.132709690006,53376.78744816001 2025-11-07,00:36:25.000,311,11114127,6365,0,1762475784,13164.17138434,26270.84071047,53376.82238376 2025-11-07,00:36:26.000,311,11114108,6045,0,1762475785,13164.15117541,34578.77614935,53376.66168 2025-11-07,00:36:27.000,311,11114113,6365,0,1762475786,13164.198329579995,30424.935314250004,53376.68264136 2025-11-07,00:36:28.000,311,11114077,6645,0,1762475787,13164.077075999994,33655.86175497,53376.64071864001 2025-11-07,00:36:29.000,311,11114128,6045,0,1762475788,13164.15117541,25809.70072413,53376.54988608001 2025-11-07,00:36:30.000,311,11114060,6124,0,1762475789,13164.10402123999,34579.213195410004,53376.38219520001 2025-11-07,00:36:31.000,311,11114116,6045,0,1762475790,13164.22527481999,27194.5657548,53376.38918232 2025-11-07,00:36:32.000,311,11114168,5884,0,1762475791,13164.29263792,26733.101508480002,53376.361233840005 2025-11-07,00:36:33.000,311,11113928,5845,0,1762475792,13164.636189730001,35502.46594803,53376.291362640004 2025-11-07,00:36:34.000,311,11114062,5925,0,1762475793,13164.871960579992,31810.117555770004,53376.24943992 2025-11-07,00:36:35.000,311,11114093,6405,0,1762475794,13165.087522499998,36425.4014898,53376.193542960005 2025-11-07,00:36:36.000,311,11114194,6245,0,1762475795,13165.356974899994,30425.231377710006,53376.24943992 2025-11-07,00:36:37.000,311,11114080,5925,0,1762475796,13165.794835050001,30425.034002069995,53376.22847856 2025-11-07,00:36:38.000,311,11114090,6324,0,1762475797,13166.111441619993,27655.5788568,53376.04681344001 2025-11-07,00:36:39.000,311,11114129,6405,0,1762475798,13166.434784499994,32732.475068879998,53376.18655584001 2025-11-07,00:36:40.000,311,11114211,6405,0,1762475799,13166.78507261999,35039.7540057,53376.21450432001 2025-11-07,00:36:41.000,311,11114106,5884,0,1762475800,13167.061261329996,28116.345239250004,53376.2075172 2025-11-07,00:36:42.000,311,11114060,6165,0,1762475801,13167.303768489997,34116.3179757,53376.17956872 2025-11-07,00:36:43.000,311,11114173,6485,0,1762475802,13167.458703619988,33654.473076359995,53376.25642704001 2025-11-07,00:36:44.000,311,11114053,6445,0,1762475803,13167.586693509998,30423.469095210006,53376.30533688001 2025-11-07,00:36:45.000,311,11114171,6405,0,1762475804,13167.74162863999,29500.15290042,53376.2075172 2025-11-07,00:36:46.000,311,11114126,6245,0,1762475805,13167.76857388,26730.937425569995,53376.291362640004 2025-11-07,00:36:47.000,311,11114017,6605,0,1762475806,13167.76183756999,35500.06924383,53376.2773884 2025-11-07,00:36:48.000,311,11114141,6205,0,1762475807,13167.755101259994,28115.365410180006,53376.31931112 2025-11-07,00:36:49.000,311,11114159,6205,0,1762475808,13167.674265539994,25807.705820339994,53376.3472596 2025-11-07,00:36:50.000,311,11114123,6405,0,1762475809,13167.559748269989,29038.230460649997,53376.459053520004 2025-11-07,00:36:51.000,311,11114138,5965,0,1762475810,13167.377867900002,31345.847755709998,53376.46604064 2025-11-07,00:36:52.000,311,11114186,6084,0,1762475811,13167.189251219992,29499.588970020006,53376.39616944 2025-11-07,00:36:53.000,311,11114124,6165,0,1762475812,13167.000634539996,29961.046167210006,53376.33328536001 2025-11-07,00:36:55.000,311,11114128,6045,0,1762475814,13166.5695107,35960.56775934,53376.34027248 2025-11-07,00:36:56.000,311,11114055,6725,0,1762475815,13166.273113059993,27652.914285659994,53376.33328536001 2025-11-07,00:36:57.000,311,11113983,6365,0,1762475816,13166.111441619993,29498.989793970002,53376.27040128 2025-11-07,00:36:58.000,311,11114123,6525,0,1762475817,13165.815043980001,29498.926351799993,53376.21450432001 2025-11-07,00:36:59.000,311,11114081,6445,0,1762475818,13165.498437409995,25806.465173460005,53376.1725816 2025-11-07,00:37:00.000,311,11114016,5965,0,1762475819,13165.32329334999,33190.823599740004,53376.08174904 2025-11-07,00:37:01.000,311,11114201,6485,0,1762475820,13165.121204049989,30421.47419142,53376.123671760004 2025-11-07,00:37:02.000,311,11114059,6525,0,1762475821,13164.871960579992,30883.008929040006,53376.025852080005 2025-11-07,00:37:03.000,311,11114170,6005,0,1762475822,13164.656398660001,23960.086552559995,53375.94200664 2025-11-07,00:37:04.000,311,11114169,6565,0,1762475823,13164.42736411999,31344.282848849994,53375.8930968 2025-11-07,00:37:05.000,311,11114025,6525,0,1762475824,13164.420627809995,26267.464177200003,53375.7184188 2025-11-07,00:37:06.000,311,11114140,6205,0,1762475825,13164.279165299995,31805.52857214,53375.6485476 2025-11-07,00:37:07.000,311,11114005,6565,0,1762475826,13164.258956369995,28574.80655619,53375.58566352001 2025-11-07,00:37:08.000,311,11114033,6525,0,1762475827,13164.32631946999,31343.88809757,53375.56470216001 2025-11-07,00:37:09.000,311,11114110,6084,0,1762475828,13164.31284685,26728.399738770007,53375.51579232001 2025-11-07,00:37:10.000,311,11114272,6165,0,1762475829,13164.45430936,28112.70083904,53375.5088052 2025-11-07,00:37:11.000,311,11114123,6405,0,1762475830,13164.663134969996,30420.16305324,53375.3690628 2025-11-07,00:37:12.000,311,11114189,6645,0,1762475831,13164.878696890002,30881.408776530006,53375.3341272 2025-11-07,00:37:13.000,311,11114084,5925,0,1762475832,13165.040368329988,28112.024122560004,53375.43194688 2025-11-07,00:37:14.000,311,11114145,6525,0,1762475833,13165.235721319994,31342.351387229995,53375.34111432 2025-11-07,00:37:15.000,311,11114117,6565,0,1762475834,13165.53211896,30418.999946790005,53375.306178720006 2025-11-07,00:37:16.000,311,11114148,5925,0,1762475835,13165.794835050001,28111.453143029998,53375.3690628 2025-11-07,00:37:17.000,311,11114022,6245,0,1762475836,13166.030605899992,26265.300094289996,53375.39002416 2025-11-07,00:37:18.000,311,11114226,6045,0,1762475837,13166.225958889998,28572.931487609996,53375.473869600006 2025-11-07,00:37:19.000,311,11114099,6525,0,1762475838,13166.434784499994,31803.4279314,53375.41797264001 2025-11-07,00:37:20.000,311,11114159,6485,0,1762475839,13166.535829149994,31803.336292709995,53375.42495976001 2025-11-07,00:37:21.000,311,11114123,6405,0,1762475840,13166.72444582999,25803.828798839997,53375.48784384 2025-11-07,00:37:22.000,311,11114168,5965,0,1762475841,13166.79180893,34572.636357120005,53375.38303704 2025-11-07,00:37:23.000,311,11114065,6485,0,1762475842,13166.79180893,30419.140929390007,53375.49483096001 2025-11-07,00:37:24.000,311,11114215,6805,0,1762475843,13166.76486368999,29034.776386950005,53375.48784384 2025-11-07,00:37:25.000,311,11114121,6565,0,1762475844,13166.697500589995,25342.738156410007,53375.42495976001 2025-11-07,00:37:26.000,311,11114064,6165,0,1762475845,13166.58298331999,31342.61925417,53375.37604992001 2025-11-07,00:37:27.000,311,11114104,5925,0,1762475846,13166.46172973999,33188.64541857,53375.46688248001 2025-11-07,00:37:28.000,311,11114174,6084,0,1762475847,13166.327003539998,25343.111760300002,53375.41797264001 2025-11-07,00:37:29.000,311,11114197,6445,0,1762475848,13166.219222579988,26266.06844946,53375.31316584 2025-11-07,00:37:30.000,311,11114042,5965,0,1762475849,13166.023869589997,28112.37657906,53375.264256 2025-11-07,00:37:31.000,311,11114205,6284,0,1762475850,13165.916088630001,27189.398742510006,53375.11053936001 2025-11-07,00:37:32.000,311,11114092,6324,0,1762475851,13165.740944569996,31343.09154588,53375.08259088001 2025-11-07,00:37:33.000,311,11114127,6405,0,1762475852,13165.707263019991,28112.37657906,53374.94284848001 2025-11-07,00:37:34.000,311,11114177,6365,0,1762475853,13165.660108849996,30419.909284559995,53374.89393864001 2025-11-07,00:37:35.000,311,11114098,6205,0,1762475854,13165.64663622999,29035.199334749996,53374.77515760001 2025-11-07,00:37:36.000,311,11114167,6485,0,1762475855,13165.67358147,29035.128843450002,53374.82406744001 2025-11-07,00:37:37.000,311,11114025,6485,0,1762475856,13165.835252910001,29496.409812390004,53374.58650536001 2025-11-07,00:37:38.000,311,11114063,6324,0,1762475857,13165.983451729997,26265.57501036,53374.516634160005 2025-11-07,00:37:39.000,311,11114182,6005,0,1762475858,13166.205749959998,25342.110783840006,53374.37689176 2025-11-07,00:37:40.000,311,11114109,6525,0,1762475859,13166.454993429994,30418.541753340003,53374.348943280005 2025-11-07,00:37:41.000,311,11114217,6405,0,1762475860,13166.68402796999,25341.560951699998,53374.300033440006 2025-11-07,00:37:42.000,311,11114145,6205,0,1762475861,13166.93327144,33648.31918587,53374.32099480001 2025-11-07,00:37:43.000,311,11113984,5884,0,1762475862,13167.182514909997,30417.357499499994,53374.16727816 2025-11-07,00:37:44.000,311,11114278,6045,0,1762475863,13167.499121479988,23032.907434530003,53374.10439408001 2025-11-07,00:37:45.000,311,11114198,6405,0,1762475864,13167.694474469994,29493.463276049995,53374.062471360005 2025-11-07,00:37:46.000,311,11114111,6565,0,1762475865,13167.93024532,29954.582114999997,53374.09740696 2025-11-07,00:37:47.000,311,11114096,6005,0,1762475866,13168.017817349995,32261.762363999995,53374.09041984 2025-11-07,00:37:48.000,311,11114094,5845,0,1762475867,13168.199697719996,24877.460330760005,53374.03452288001 2025-11-07,00:37:49.000,311,11114262,5965,0,1762475868,13168.179488789996,29030.68084242,53374.08343272001 2025-11-07,00:37:50.000,311,11114066,6084,0,1762475869,13168.206434029991,29491.863123539995,53374.11836832 2025-11-07,00:37:51.000,311,11114113,6525,0,1762475870,13168.186225099991,32260.90237014,53374.09740696 2025-11-07,00:37:52.000,311,11114123,6565,0,1762475871,13168.038026279995,26722.809778680006,53374.04849712 2025-11-07,00:37:53.000,311,11114085,6525,0,1762475872,13167.936981629995,32722.22563386,53374.13932968 2025-11-07,00:37:54.000,311,11114129,6885,0,1762475873,13167.755101259994,35491.194389159995,53374.013561520005 2025-11-07,00:37:56.000,311,11114148,6045,0,1762475875,13167.458703619988,27645.97794174,53374.11836832 2025-11-07,00:37:57.000,311,11114163,6365,0,1762475876,13167.290295869992,29953.376713770005,53374.08343272001 2025-11-07,00:37:58.000,311,11114098,5805,0,1762475877,13167.162305979997,26723.02830171,53374.08343272001 2025-11-07,00:37:59.000,311,11114032,5884,0,1762475878,13167.014107160001,31799.691892500006,53374.07644560001 2025-11-07,00:38:00.000,311,11114159,6525,0,1762475879,13166.960216679996,30876.699957689998,53373.95766456001 2025-11-07,00:38:01.000,311,11114228,5765,0,1762475880,13166.940007749996,29030.82182502,53373.91574184001 2025-11-07,00:38:02.000,311,11114106,5884,0,1762475881,13166.879380959996,29030.99805327,53373.99958728 2025-11-07,00:38:03.000,311,11114077,6165,0,1762475882,13166.940007749996,27646.59121605,53373.93670320001 2025-11-07,00:38:04.000,311,11114058,6045,0,1762475883,13166.980425609996,27185.239755810006,53373.90875472001 2025-11-07,00:38:05.000,311,11114020,5925,0,1762475884,13167.034316090001,27185.4723771,53373.87381912 2025-11-07,00:38:06.000,311,11114115,6565,0,1762475885,13167.128624429992,27647.22563775,53373.85984488 2025-11-07,00:38:07.000,311,11113983,6525,0,1762475886,13167.297032180002,34569.81670512,53373.95067744 2025-11-07,00:38:08.000,311,11114139,6365,0,1762475887,13167.310504799992,28109.056438829997,53373.78997368001 2025-11-07,00:38:09.000,311,11114171,6324,0,1762475888,13167.458703619988,29032.182307109993,53373.82490928 2025-11-07,00:38:10.000,311,11114232,6084,0,1762475889,13167.532803029993,31801.411880219996,53373.75503808 2025-11-07,00:38:11.000,311,11114072,6165,0,1762475890,13167.654056609994,29493.970813410007,53373.72010248001 2025-11-07,00:38:12.000,311,11114113,6445,0,1762475891,13167.748364949999,35032.119797909996,53373.66420552 2025-11-07,00:38:13.000,311,11114166,5965,0,1762475892,13167.80899174,29032.450174049998,53373.678179760005 2025-11-07,00:38:14.000,311,11114058,6084,0,1762475893,13167.93024532,27647.930550749996,53373.65023128001 2025-11-07,00:38:15.000,311,11114192,6005,0,1762475894,13167.97066318,31801.242701099996,53373.49651464 2025-11-07,00:38:16.000,311,11114249,6725,0,1762475895,13168.159279859996,30878.004046739996,53373.68516688 2025-11-07,00:38:17.000,311,11114227,6365,0,1762475896,13168.327687609992,26724.113867730004,53373.50350176001 2025-11-07,00:38:18.000,311,11113963,6445,0,1762475897,13168.442204879997,29954.257855019998,53373.440617680004 2025-11-07,00:38:19.000,311,11114079,6565,0,1762475898,13168.637557870003,33184.33135101,53373.412669200006 2025-11-07,00:38:20.000,311,11114152,5845,0,1762475899,13168.738602519988,30415.031286600002,53373.342798000005 2025-11-07,00:38:21.000,311,11114164,5884,0,1762475900,13168.947428129999,30414.40391403,53373.30087528 2025-11-07,00:38:22.000,311,11114279,6365,0,1762475901,13169.10236325999,29029.433146409996,53373.32183664 2025-11-07,00:38:23.000,311,11114137,6485,0,1762475902,13169.365079349991,32720.956790459997,53373.30087528 2025-11-07,00:38:24.000,311,11114247,6245,0,1762475903,13169.594113890002,27182.680921620005,53373.28690104001 2025-11-07,00:38:25.000,311,11114067,6284,0,1762475904,13169.735576400002,27643.56713928,53373.25196544 2025-11-07,00:38:26.000,311,11114174,5884,0,1762475905,13169.951138319993,33642.22168842,53373.175107120005 2025-11-07,00:38:27.000,311,11114145,6485,0,1762475906,13170.166700239999,28104.255981299997,53373.244978320006 2025-11-07,00:38:28.000,311,11114054,5925,0,1762475907,13170.24753596,34103.05856217,53373.09126168 2025-11-07,00:38:29.000,311,11114001,6284,0,1762475908,13170.55066991,28103.41713483,53373.16812000001 2025-11-07,00:38:30.000,311,11114056,5925,0,1762475909,13170.725813969992,30410.364762540004,53373.2030556 2025-11-07,00:38:31.000,311,11114027,6324,0,1762475910,13170.867276479992,31794.4755363,53373.07030032001 2025-11-07,00:38:32.000,311,11114068,6084,0,1762475911,13171.002002679998,28102.571239230005,53373.1331844 2025-11-07,00:38:33.000,311,11114074,6045,0,1762475912,13171.123256259998,27640.775683800006,53373.14715864001 2025-11-07,00:38:34.000,311,11114168,6084,0,1762475913,13171.271455079994,30870.997211520007,53373.18209424 2025-11-07,00:38:35.000,311,11114057,6525,0,1762475914,13171.345554489999,29486.53398126,53373.105235920004 2025-11-07,00:38:36.000,311,11114122,6084,0,1762475915,13171.365763419999,29024.963997989995,53373.14017152 2025-11-07,00:38:37.000,311,11114039,6405,0,1762475916,13171.33881817999,29486.259065189995,53373.23799120001 2025-11-07,00:38:38.000,311,11114305,6485,0,1762475917,13171.365763419999,27640.578308159995,53373.2030556 2025-11-07,00:38:39.000,311,11114127,6205,0,1762475918,13171.372499729994,28563.358769069993,53373.23799120001 2025-11-07,00:38:40.000,311,11113984,5965,0,1762475919,13171.291664009994,27179.015374020004,53373.21702984001 2025-11-07,00:38:41.000,311,11114052,6084,0,1762475920,13171.291664009994,28563.654832529995,53373.175107120005 2025-11-07,00:38:42.000,311,11114173,6485,0,1762475921,13171.298400319989,28563.59139036,53373.19606848001 2025-11-07,00:38:43.000,311,11114105,6205,0,1762475922,13171.278191389989,28102.246979250005,53373.18908136 2025-11-07,00:38:44.000,311,11114032,5965,0,1762475923,13171.278191389989,28563.809913389996,53373.16113288 2025-11-07,00:38:45.000,311,11114198,6005,0,1762475924,13171.305136629999,29948.237898000007,53373.15414576 2025-11-07,00:38:46.000,311,11114205,6645,0,1762475925,13171.35902710999,31794.186521969998,53373.126197280006 2025-11-07,00:38:47.000,311,11114002,6084,0,1762475926,13171.40618128,30409.94886387,53373.02837760001 2025-11-07,00:38:48.000,311,11114097,6445,0,1762475927,13171.412917589994,29948.533961459994,53373.126197280006 2025-11-07,00:38:49.000,311,11114033,6245,0,1762475928,13171.487017,29487.104960790006,53373.04933896001 2025-11-07,00:38:50.000,311,11114242,5965,0,1762475929,13171.635215819995,26256.848187419993,53373.04235184 2025-11-07,00:38:51.000,311,11114132,6084,0,1762475930,13171.695842609995,31794.369799349995,53372.95151928001 2025-11-07,00:38:52.000,311,11114162,6405,0,1762475931,13171.81035988,31332.954896940006,53373.00042912001 2025-11-07,00:38:53.000,311,11113914,6005,0,1762475932,13171.803623569991,32255.693063069994,53372.81177688001 2025-11-07,00:38:54.000,311,11114009,6445,0,1762475933,13171.857514049996,32255.671915679995,53372.741905680006 2025-11-07,00:38:55.000,311,11114033,6725,0,1762475934,13171.924877149992,31794.01734285,53372.909596560006 2025-11-07,00:38:57.000,311,11114096,6284,0,1762475936,13172.039394419997,34562.499708179996,53372.78382840001 2025-11-07,00:38:58.000,311,11114069,6525,0,1762475937,13172.025921799992,30870.482625029996,53372.69998296 2025-11-07,00:38:59.000,311,11114125,6605,0,1762475938,13172.100021209997,33638.85925341,53372.61613752001 2025-11-07,00:39:00.000,311,11114153,6565,0,1762475939,13172.160647999997,32254.381924889996,53372.574214800006 2025-11-07,00:39:01.000,311,11114167,6485,0,1762475940,13172.254956340003,25793.72739555,53372.68600872 2025-11-07,00:39:02.000,311,11114149,6445,0,1762475941,13172.335792059988,30407.975107470003,53372.5392792 2025-11-07,00:39:03.000,311,11114075,6525,0,1762475942,13172.483990879999,29484.722354850004,53372.46242088 2025-11-07,00:39:04.000,311,11114109,6445,0,1762475943,13172.67934386999,29484.76464963,53372.64408600001 2025-11-07,00:39:05.000,311,11114090,6165,0,1762475944,13172.88816948,31330.381964490007,53372.553253440004 2025-11-07,00:39:06.000,311,11114121,6725,0,1762475945,13173.130676640001,28099.970110259994,53372.53229208 2025-11-07,00:39:07.000,311,11114158,6205,0,1762475946,13173.433810590002,27176.907684150006,53372.49036936 2025-11-07,00:39:08.000,311,11113971,6365,0,1762475947,13173.716735609989,26253.972142380007,53372.455433760006 2025-11-07,00:39:09.000,311,11114055,6485,0,1762475948,13174.04007848999,26715.35884827,53372.59517616001 2025-11-07,00:39:10.000,311,11114122,6124,0,1762475949,13174.349948750001,28561.159440510004,53372.69299584001 2025-11-07,00:39:11.000,311,11114115,6205,0,1762475950,13174.727182109993,24869.431371690007,53372.65107312 2025-11-07,00:39:12.000,311,11114135,6525,0,1762475951,13175.050524989994,32713.978151760006,53372.602163280004 2025-11-07,00:39:13.000,311,11114109,6365,0,1762475952,13175.414285729996,33175.414201559994,53372.574214800006 2025-11-07,00:39:14.000,311,11114108,5965,0,1762475953,13175.703947059992,30406.678067550005,53372.56024056 2025-11-07,00:39:15.000,311,11114075,6365,0,1762475954,13176.000344699998,28099.215853350004,53372.73491856001 2025-11-07,00:39:16.000,311,11114152,5765,0,1762475955,13176.202433999999,32713.54815483,53372.64408600001 2025-11-07,00:39:17.000,311,11114124,6405,0,1762475956,13176.49883163999,36866.21178522,53372.769854160004 2025-11-07,00:39:18.000,311,11114059,6565,0,1762475957,13176.761547729991,31328.753615459995,53372.73491856001 2025-11-07,00:39:19.000,311,11114171,6365,0,1762475958,13176.916482859997,30405.62774718,53372.741905680006 2025-11-07,00:39:20.000,311,11114102,5925,0,1762475959,13177.057945369997,26713.822137929994,53372.69998296 2025-11-07,00:39:21.000,311,11114086,6245,0,1762475960,13177.118572159998,28097.932911690004,53372.78382840001 2025-11-07,00:39:22.000,311,11114083,6365,0,1762475961,13177.206144189993,30866.457571799998,53372.64408600001 2025-11-07,00:39:23.000,311,11113990,6005,0,1762475962,13177.206144189993,26713.159519709996,53372.66504736001 2025-11-07,00:39:24.000,311,11114192,6084,0,1762475963,13177.206144189993,31327.42132989,53372.65806024 2025-11-07,00:39:25.000,311,11114081,6405,0,1762475964,13177.226353119993,23944.303550490004,53372.672034480005 2025-11-07,00:39:26.000,311,11114121,6324,0,1762475965,13177.219616809998,28097.305539120003,53372.61613752001 2025-11-07,00:39:27.000,311,11114195,6885,0,1762475966,13177.145517399993,29943.148426140004,53372.59517616001 2025-11-07,00:39:28.000,311,11114015,6445,0,1762475967,13176.977109649997,21637.137399750005,53372.56722768001 2025-11-07,00:39:29.000,311,11113985,6485,0,1762475968,13176.896273929997,29481.74057286,53372.63709888 2025-11-07,00:39:30.000,311,11114053,6445,0,1762475969,13176.761547729991,29481.782867639995,53372.53229208 2025-11-07,00:39:31.000,311,11114018,5805,0,1762475970,13176.68744832,29943.33170352,53372.59517616001 2025-11-07,00:39:32.000,311,11114171,6365,0,1762475971,13176.552722119995,29020.4314074,53372.6091504 2025-11-07,00:39:33.000,311,11114058,5884,0,1762475972,13176.45841377999,33173.475690809995,53372.574214800006 2025-11-07,00:39:34.000,311,11114257,6565,0,1762475973,13176.370841749995,26251.864452509995,53372.58120192 2025-11-07,00:39:35.000,311,11114219,6605,0,1762475974,13176.31695126999,31789.160492280003,53372.51831784 2025-11-07,00:39:36.000,311,11114057,6365,0,1762475975,13176.242851859999,31327.632803789995,53372.44844664001 2025-11-07,00:39:37.000,311,11114073,6925,0,1762475976,13176.229379239994,30404.753655060005,53372.48338224 2025-11-07,00:39:38.000,311,11114147,6565,0,1762475977,13176.222642929999,28097.383079549996,53372.56722768001 2025-11-07,00:39:39.000,311,11114180,6005,0,1762475978,13176.188961379994,28097.19980217,53372.49036936 2025-11-07,00:39:40.000,311,11114117,6405,0,1762475979,13176.108125659994,29942.901706589997,53372.37857544001 2025-11-07,00:39:41.000,311,11114153,6485,0,1762475980,13176.21590661999,26712.80706321,53372.44844664001 2025-11-07,00:39:42.000,311,11114185,6405,0,1762475981,13176.25632447999,33172.679139119995,53372.623124640006 2025-11-07,00:39:43.000,311,11114116,5965,0,1762475982,13176.30347865,29019.592560930003,53372.52530496001 2025-11-07,00:39:44.000,311,11114086,6245,0,1762475983,13176.36410544,27635.08703589,53372.54626632001 2025-11-07,00:39:45.000,311,11114167,6405,0,1762475984,13176.391050679995,32710.587520229994,53372.59517616001 2025-11-07,00:39:46.000,311,11114130,5965,0,1762475985,13176.49883163999,25327.483839089997,53372.52530496001 2025-11-07,00:39:47.000,311,11114211,6605,0,1762475986,13176.640294149991,29018.48584752,53372.65107312 2025-11-07,00:39:48.000,311,11114154,5925,0,1762475987,13176.727866180001,29479.935995580003,53372.6091504 2025-11-07,00:39:49.000,311,11114169,6525,0,1762475988,13176.882801309992,31786.94001633,53372.6091504 2025-11-07,00:39:50.000,311,11114110,5884,0,1762475989,13176.936691789997,28556.810127300007,53372.49036936 2025-11-07,00:39:51.000,311,11114241,6525,0,1762475990,13177.057945369997,28095.25424229,53372.58818904 2025-11-07,00:39:52.000,311,11114101,6365,0,1762475991,13177.179198949998,29940.850409759994,53372.51831784 2025-11-07,00:39:53.000,311,11114076,5845,0,1762475992,13177.239825739998,35939.251190220006,53372.553253440004 2025-11-07,00:39:54.000,311,11114183,6324,0,1762475993,13177.300452529998,28556.457670799995,53372.53229208 2025-11-07,00:39:55.000,311,11114021,6445,0,1762475994,13177.354343009989,28095.007522739994,53372.56722768001 2025-11-07,00:39:56.000,311,11114262,5925,0,1762475995,13177.361079319999,29479.294524750003,53372.51831784 2025-11-07,00:39:58.000,311,11114182,6084,0,1762475997,13177.39476086999,29940.737623680005,53372.35062696 2025-11-07,00:39:59.000,311,11114098,5884,0,1762475998,13177.39476086999,26249.305618319995,53372.42748528001 2025-11-07,00:40:00.000,311,11114121,6525,0,1762475999,13177.313925149989,28094.880638400005,53372.32966560001 2025-11-07,00:40:01.000,311,11114134,6245,0,1762476000,13177.307188839994,31324.672169190002,53372.30870424001 2025-11-07,00:40:02.000,311,11114165,6525,0,1762476001,13177.381288249999,32708.867532510005,53372.30171712 2025-11-07,00:40:03.000,311,11114157,6284,0,1762476002,13177.307188839994,28555.978329959995,53372.336652720005 2025-11-07,00:40:04.000,311,11114147,6445,0,1762476003,13177.320661459999,31324.453646160007,53372.31569136 2025-11-07,00:40:05.000,311,11113856,5845,0,1762476004,13177.266770979993,33631.38717561,53372.16197472001 2025-11-07,00:40:06.000,311,11114074,6084,0,1762476005,13177.233089429988,33169.75375017,53372.29473 2025-11-07,00:40:07.000,311,11114167,6405,0,1762476006,13177.293716219989,32708.204914290007,53372.23184592001 2025-11-07,00:40:08.000,311,11114219,6605,0,1762476007,13177.273507289989,28555.308662609998,53372.099090640004 2025-11-07,00:40:09.000,311,11114240,6045,0,1762476008,13177.206144189993,30862.28448684,53372.23184592001 2025-11-07,00:40:10.000,311,11114222,6005,0,1762476009,13177.266770979993,27632.288531280006,53372.1549876 2025-11-07,00:40:11.000,311,11114195,6525,0,1762476010,13177.212880499988,27632.154597810004,53372.24582016 2025-11-07,00:40:12.000,311,11114068,5684,0,1762476011,13177.219616809998,26247.81120276,53372.20389744 2025-11-07,00:40:13.000,311,11114080,5884,0,1762476012,13177.206144189993,29477.73666702,53372.23184592001 2025-11-07,00:40:14.000,311,11114201,6324,0,1762476013,13177.165726329993,27632.070008249997,53372.23184592001 2025-11-07,00:40:15.000,311,11114147,6605,0,1762476014,13177.246562049993,27170.74674453,53372.17594896 2025-11-07,00:40:16.000,311,11113994,5884,0,1762476015,13177.233089429988,30862.136455109998,53372.17594896 2025-11-07,00:40:17.000,311,11114200,6165,0,1762476016,13177.152253709988,26709.374136900005,53372.1549876 2025-11-07,00:40:18.000,311,11114078,6045,0,1762476017,13177.125308469993,27170.838383220005,53372.168961840005 2025-11-07,00:40:19.000,311,11114107,6605,0,1762476018,13177.031000130002,32246.620832760003,53372.31569136 2025-11-07,00:40:20.000,311,11114105,6565,0,1762476019,13176.990582270002,28555.350957389994,53372.16197472001 2025-11-07,00:40:21.000,311,11114105,6365,0,1762476020,13176.903010239992,32708.254258200002,53372.25979440001 2025-11-07,00:40:22.000,311,11114160,6124,0,1762476021,13176.822174519992,33631.098161279995,53372.29473 2025-11-07,00:40:23.000,311,11114074,6084,0,1762476022,13176.680712009991,30401.193844409994,53372.27376864 2025-11-07,00:40:24.000,311,11114273,6365,0,1762476023,13176.55945842999,31324.150533570006,53372.25979440001 2025-11-07,00:40:25.000,311,11114087,6324,0,1762476024,13176.411259609995,27171.296576670007,53372.30171712 2025-11-07,00:40:26.000,311,11114096,5884,0,1762476025,13176.370841749995,28094.232118440006,53372.287742880006 2025-11-07,00:40:27.000,311,11114069,6405,0,1762476026,13176.188961379994,26709.881674260003,53372.28075576001 2025-11-07,00:40:28.000,311,11114202,6045,0,1762476027,13176.101389349998,30401.207942670007,53372.24582016 2025-11-07,00:40:29.000,311,11114151,6565,0,1762476028,13176.074444109989,29478.37813785,53372.266781520004 2025-11-07,00:40:30.000,311,11114149,6645,0,1762476029,13175.946454219993,30401.038763549994,53372.266781520004 2025-11-07,00:40:31.000,311,11114001,6365,0,1762476030,13175.946454219993,35476.666132230006,53372.25979440001 2025-11-07,00:40:32.000,311,11114150,5965,0,1762476031,13175.946454219993,28093.773924990004,53372.217871680004 2025-11-07,00:40:33.000,311,11114134,5925,0,1762476032,13175.912772670003,30862.058914680005,53372.39953680001 2025-11-07,00:40:34.000,311,11114255,6605,0,1762476033,13175.973399459988,27632.105253899994,53372.37857544001 2025-11-07,00:40:35.000,311,11114273,6565,0,1762476034,13176.027289939993,27632.0347626,53372.35761408001 2025-11-07,00:40:36.000,311,11114103,6645,0,1762476035,13176.067707799994,29477.56043877,53372.47639512001 2025-11-07,00:40:37.000,311,11114038,6124,0,1762476036,13176.148543519994,31323.008574509993,53372.47639512001 2025-11-07,00:40:38.000,311,11114096,6084,0,1762476037,13176.101389349998,29477.24322792,53372.49036936 2025-11-07,00:40:39.000,311,11114122,5845,0,1762476038,13176.135070899989,32707.034758709997,53372.49735648001 2025-11-07,00:40:40.000,311,11114133,6605,0,1762476039,13176.182225069999,26708.549388690008,53372.602163280004 2025-11-07,00:40:41.000,311,11114102,5805,0,1762476040,13176.202433999999,32706.802137420003,53372.56024056 2025-11-07,00:40:42.000,311,11114188,5925,0,1762476041,13176.155279829989,28092.399344639998,53372.66504736001 2025-11-07,00:40:43.000,311,11114168,6124,0,1762476042,13176.108125659994,29015.186854679996,53372.769854160004 2025-11-07,00:40:44.000,311,11114162,6005,0,1762476043,13176.034026249989,27630.822312239994,53372.672034480005 2025-11-07,00:40:45.000,311,11114131,6645,0,1762476044,13175.845409569993,28553.51113446,53372.68600872 2025-11-07,00:40:46.000,311,11114122,5925,0,1762476045,13175.791519090002,29014.714562969995,53372.77684128 2025-11-07,00:40:47.000,311,11113990,6205,0,1762476046,13175.663529199992,29014.721612099995,53372.69998296 2025-11-07,00:40:48.000,311,11114264,6205,0,1762476047,13175.481648829991,31783.013650919995,53372.818764 2025-11-07,00:40:49.000,311,11114156,6124,0,1762476048,13175.3267137,29014.481941680002,53372.83273824001 2025-11-07,00:40:50.000,311,11114092,6045,0,1762476049,13175.111151779995,27630.082153590003,53372.77684128 2025-11-07,00:40:51.000,311,11114137,6205,0,1762476050,13174.942744029999,34089.65111691,53372.75587992 2025-11-07,00:40:52.000,311,11114115,6365,0,1762476051,13174.727182109993,28552.601796689996,53372.71395720001 2025-11-07,00:40:53.000,311,11114197,6365,0,1762476052,13174.612664840002,29013.840470850002,53372.720944320004 2025-11-07,00:40:54.000,311,11114193,6485,0,1762476053,13174.477938639997,30397.972391999996,53372.6091504 2025-11-07,00:40:55.000,311,11114147,6245,0,1762476054,13174.370157680001,32704.962314489996,53372.69299584001 2025-11-07,00:40:56.000,311,11114212,6165,0,1762476055,13174.242167789991,30397.676328539994,53372.42748528001 2025-11-07,00:40:57.000,311,11114168,6124,0,1762476056,13174.14112313999,34088.74177914001,53372.5392792 2025-11-07,00:40:59.000,311,11114176,6124,0,1762476058,13174.02660587,30397.077152490005,53372.27376864 2025-11-07,00:41:00.000,311,11114234,6124,0,1762476059,13174.114177899995,28551.220167210005,53372.34363984 2025-11-07,00:41:01.000,311,11114157,6365,0,1762476060,13174.14785945,29935.260449669993,53372.20389744 2025-11-07,00:41:02.000,311,11114062,6005,0,1762476061,13174.154595759996,29012.212121820005,53372.20389744 2025-11-07,00:41:03.000,311,11114115,6525,0,1762476062,13174.356685059996,29473.352108160005,53372.21088456001 2025-11-07,00:41:04.000,311,11114075,6565,0,1762476063,13174.477938639997,29011.711633590006,53372.217871680004 2025-11-07,00:41:05.000,311,11114065,6685,0,1762476064,13174.585719599992,28550.057060759995,53372.25979440001 2025-11-07,00:41:06.000,311,11114170,5965,0,1762476065,13174.801281519998,29933.977508009993,53372.17594896 2025-11-07,00:41:07.000,311,11114105,6365,0,1762476066,13174.936007719989,28088.21216142,53372.18293608 2025-11-07,00:41:08.000,311,11114141,6405,0,1762476067,13175.15830594999,29010.844590599998,53372.13402624 2025-11-07,00:41:09.000,311,11114096,6165,0,1762476068,13175.434494659996,29933.41357761,53372.25280728 2025-11-07,00:41:10.000,311,11114090,6124,0,1762476069,13175.562484549991,23473.816417769995,53372.168961840005 2025-11-07,00:41:11.000,311,11114179,6605,0,1762476070,13175.730892300002,31778.657288579998,53372.27376864 2025-11-07,00:41:12.000,311,11114161,6405,0,1762476071,13175.899300049998,30394.24340223,53372.28075576001 2025-11-07,00:41:13.000,311,11114045,6405,0,1762476072,13176.114861969989,22550.563665149995,53372.31569136 2025-11-07,00:41:14.000,311,11114117,6405,0,1762476073,13176.269797099994,30393.905043990002,53372.287742880006 2025-11-07,00:41:15.000,311,11114128,5845,0,1762476074,13176.33716019999,23473.083308250003,53372.39254968 2025-11-07,00:41:16.000,311,11114064,5845,0,1762476075,13176.532513189995,34084.723775039995,53372.48338224 2025-11-07,00:41:17.000,311,11114196,6084,0,1762476076,13176.58640367,31316.417637959996,53372.51831784 2025-11-07,00:41:18.000,311,11114104,6245,0,1762476077,13176.680712009991,35007.40554813,53372.37857544001 2025-11-07,00:41:19.000,311,11114116,6205,0,1762476078,13176.748075110001,30393.475047059997,53372.53229208 2025-11-07,00:41:20.000,311,11114026,6124,0,1762476079,13176.768284040001,28086.675451079995,53372.58120192 2025-11-07,00:41:21.000,311,11114122,5965,0,1762476080,13176.795229279996,34084.547546789996,53372.65806024 2025-11-07,00:41:22.000,311,11114192,6165,0,1762476081,13176.835647139997,30393.467997929998,53372.65107312 2025-11-07,00:41:23.000,311,11114057,6445,0,1762476082,13176.849119760001,27163.69761453,53372.66504736001 2025-11-07,00:41:24.000,311,11114140,6165,0,1762476083,13176.882801309992,31315.987641030006,53372.69998296 2025-11-07,00:41:25.000,311,11114139,6365,0,1762476084,13176.828910830001,30393.016853609995,53372.75587992 2025-11-07,00:41:26.000,311,11113972,5925,0,1762476085,13176.849119760001,33161.153811569995,53372.839725360005 2025-11-07,00:41:27.000,311,11114227,6485,0,1762476086,13176.788492970001,28085.97053808,53372.937545040004 2025-11-07,00:41:28.000,311,11114237,6525,0,1762476087,13176.721129869991,30392.62915146,53372.93055792001 2025-11-07,00:41:29.000,311,11114133,6765,0,1762476088,13176.775020349996,29008.313952929995,53372.91658368 2025-11-07,00:41:30.000,311,11114195,6485,0,1762476089,13176.707657250001,27623.928263099995,53373.07030032001 2025-11-07,00:41:31.000,311,11114261,6365,0,1762476090,13176.59987628999,29007.961496429998,53373.09824880001 2025-11-07,00:41:32.000,311,11114162,5925,0,1762476091,13176.62682153,32237.39352159,53373.04933896001 2025-11-07,00:41:33.000,311,11114141,6525,0,1762476092,13176.451677469995,28546.236432300007,53373.007416240005 2025-11-07,00:41:34.000,311,11114042,5965,0,1762476093,13176.269797099994,26700.379447019994,53373.04235184 2025-11-07,00:41:35.000,311,11114099,6205,0,1762476094,13176.182225069999,30852.634227870003,53373.07030032001 2025-11-07,00:41:36.000,311,11114064,6045,0,1762476095,13176.013817319988,30852.211280069998,53373.09824880001 2025-11-07,00:41:37.000,311,11114235,6324,0,1762476096,13175.872354810002,31774.737972300005,53373.01440336 2025-11-07,00:41:38.000,311,11114147,6525,0,1762476097,13175.757837539997,28083.439900409998,53373.02837760001 2025-11-07,00:41:39.000,311,11114063,6565,0,1762476098,13175.602902409992,27160.18009866,53372.96549352 2025-11-07,00:41:40.000,311,11114024,6165,0,1762476099,13175.508594070001,28082.92531392,53372.97946776001 2025-11-07,00:41:41.000,311,11114139,6525,0,1762476100,13175.3267137,32234.79944175,53372.8536996 2025-11-07,00:41:42.000,311,11114167,6245,0,1762476101,13175.19872380999,31772.841756330003,53372.90260944001 2025-11-07,00:41:43.000,311,11113997,6365,0,1762476102,13175.09767915999,28543.163011619996,53372.790815520006 2025-11-07,00:41:44.000,311,11114035,6445,0,1762476103,13175.10441547,27620.02304508,53372.72793144 2025-11-07,00:41:45.000,311,11114097,6565,0,1762476104,13175.10441547,29926.618216290008,53372.69299584001 2025-11-07,00:41:46.000,311,11114180,5884,0,1762476105,13175.050524989994,28542.267772110004,53372.61613752001 2025-11-07,00:41:47.000,311,11114218,5965,0,1762476106,13175.003370819999,29003.499397139996,53372.69299584001 2025-11-07,00:41:48.000,311,11114045,6405,0,1762476107,13175.07747022999,31310.066371830006,53372.69299584001 2025-11-07,00:41:49.000,311,11114188,6324,0,1762476108,13175.023579749999,29464.42086045,53372.553253440004 2025-11-07,00:41:50.000,311,11114223,6765,0,1762476109,13175.19872380999,28541.562859109996,53372.56024056 2025-11-07,00:41:51.000,311,11114098,6084,0,1762476110,13175.232405359995,28541.309090430004,53372.48338224 2025-11-07,00:41:52.000,311,11114070,6084,0,1762476111,13175.293032149995,27618.472236479996,53372.41351104 2025-11-07,00:41:53.000,311,11114143,6605,0,1762476112,13175.38734049,31309.079493629994,53372.504343600005 2025-11-07,00:41:54.000,311,11114005,6725,0,1762476113,13175.522066689991,29924.77839336,53372.42049816 2025-11-07,00:41:55.000,311,11114137,6445,0,1762476114,13175.677001819997,26233.924416659996,53372.3646012 2025-11-07,00:41:56.000,311,11114197,6365,0,1762476115,13175.784782779992,28540.449096569995,53372.37158832 2025-11-07,00:41:57.000,311,11114188,6124,0,1762476116,13175.926245289993,28540.21647528,53372.32966560001 2025-11-07,00:41:58.000,311,11114023,6605,0,1762476117,13176.054235179989,27155.957669790005,53372.20389744 2025-11-07,00:42:00.000,311,11114068,5965,0,1762476119,13176.391050679995,30384.832813679997,53372.32966560001 2025-11-07,00:42:01.000,311,11113991,6324,0,1762476120,13176.431468539995,32229.921443789994,53372.12703912 2025-11-07,00:42:02.000,311,11114043,6445,0,1762476121,13176.640294149991,25309.769375400007,53372.168961840005 2025-11-07,00:42:03.000,311,11114014,6045,0,1762476122,13176.727866180001,31306.732133340003,53372.18992320001 2025-11-07,00:42:04.000,311,11114222,6045,0,1762476123,13176.801965589992,27154.385713800002,53372.19691032 2025-11-07,00:42:05.000,311,11114175,6525,0,1762476124,13176.828910830001,28538.038294109996,53372.14800048 2025-11-07,00:42:06.000,311,11114165,6205,0,1762476125,13176.882801309992,26231.203452479996,53372.16197472001 2025-11-07,00:42:07.000,311,11114072,5884,0,1762476126,13176.761547729991,28076.320279110005,53372.1549876 2025-11-07,00:42:08.000,311,11114199,6485,0,1762476127,13176.849119760001,28998.705988739996,53372.168961840005 2025-11-07,00:42:09.000,311,11114129,6205,0,1762476128,13176.707657250001,28075.90438044,53372.071142160006 2025-11-07,00:42:10.000,311,11114174,6284,0,1762476129,13176.640294149991,29459.733189000006,53372.0851164 2025-11-07,00:42:11.000,311,11114017,6525,0,1762476130,13176.52577688,28536.797647230007,53372.0851164 2025-11-07,00:42:12.000,311,11114010,6005,0,1762476131,13176.350632819995,29459.274995550004,53371.98729672 2025-11-07,00:42:13.000,311,11114182,6045,0,1762476132,13176.25632447999,27152.47539957,53372.00825808 2025-11-07,00:42:14.000,311,11114047,6445,0,1762476133,13176.047498869993,28536.120930749996,53371.931399760004 2025-11-07,00:42:15.000,311,11114081,6445,0,1762476134,13175.852145880002,30381.167266079996,53371.92441264001 2025-11-07,00:42:16.000,311,11114105,6405,0,1762476135,13175.852145880002,31303.58117223,53371.96633536 2025-11-07,00:42:17.000,311,11114227,6445,0,1762476136,13175.643320269992,31764.622470749993,53371.80563160001 2025-11-07,00:42:18.000,311,11114115,6525,0,1762476137,13175.515330379996,27612.438181200007,53371.79165736 2025-11-07,00:42:19.000,311,11114130,5884,0,1762476138,13175.394076799996,30841.327423349998,53371.69383768 2025-11-07,00:42:20.000,311,11114089,6685,0,1762476139,13175.30650477,31302.312328829998,53371.63794072001 2025-11-07,00:42:21.000,311,11114160,5884,0,1762476140,13175.18525119,30840.84103338,53371.616979360006 2025-11-07,00:42:22.000,311,11114198,5884,0,1762476141,13175.21893273999,29917.820902050007,53371.4562756 2025-11-07,00:42:23.000,311,11114070,5805,0,1762476142,13175.17851487999,25765.911528569995,53371.47723696 2025-11-07,00:42:24.000,311,11114205,6525,0,1762476143,13175.111151779995,29917.320413819994,53371.47723696 2025-11-07,00:42:25.000,311,11114233,6284,0,1762476144,13175.19872380999,28994.363724659997,53371.330507440005 2025-11-07,00:42:26.000,311,11114083,6445,0,1762476145,13175.25935059999,25765.016289060004,53371.33749456 2025-11-07,00:42:27.000,311,11114093,6324,0,1762476146,13175.353658939996,27148.711164149994,53371.34448168 2025-11-07,00:42:28.000,311,11114035,6405,0,1762476147,13175.474912519996,30377.572209780003,53371.232687760006 2025-11-07,00:42:29.000,311,11114206,5965,0,1762476148,13175.609638720001,24380.313388380004,53371.1767908 2025-11-07,00:42:30.000,311,11114225,6885,0,1762476149,13175.798255399997,30838.162363979995,53371.13486808001 2025-11-07,00:42:31.000,311,11114032,5925,0,1762476150,13175.926245289993,34066.945869179995,53371.162816560005 2025-11-07,00:42:32.000,311,11114109,6565,0,1762476151,13176.121598279999,22534.414108319994,53371.1418552 2025-11-07,00:42:33.000,311,11114167,6525,0,1762476152,13176.269797099994,29914.895513099997,53371.092945360004 2025-11-07,00:42:34.000,311,11114085,6205,0,1762476153,13176.45841377999,30837.365812289994,53371.1767908 2025-11-07,00:42:35.000,311,11114208,6084,0,1762476154,13176.640294149991,34066.09292445,53371.12089384 2025-11-07,00:42:36.000,311,11114169,6565,0,1762476155,13176.680712009991,30375.386979479998,53371.0021128 2025-11-07,00:42:37.000,311,11114091,6445,0,1762476156,13176.808701900001,31297.596460860004,53371.05102264 2025-11-07,00:42:38.000,311,11114143,6284,0,1762476157,13176.929955480002,27145.835119109994,53371.18377792001 2025-11-07,00:42:39.000,311,11114193,6565,0,1762476158,13177.044472749993,27607.024449360004,53371.22570064001 2025-11-07,00:42:40.000,311,11114111,7005,0,1762476159,13177.105099539993,28990.627685760002,53371.22570064001 2025-11-07,00:42:41.000,311,11114083,6284,0,1762476160,13177.138781089998,25300.295344679995,53371.211726400004 2025-11-07,00:42:42.000,311,11114125,6565,0,1762476161,13177.158990019998,26683.97612151,53371.18377792001 2025-11-07,00:42:43.000,311,11114307,6485,0,1762476162,13177.192671569988,28528.973112930005,53371.18377792001 2025-11-07,00:42:44.000,311,11114055,6365,0,1762476163,13177.286979909994,28067.57935791,53371.260636240004 2025-11-07,00:42:45.000,311,11114158,6005,0,1762476164,13177.354343009989,27145.12315698,53371.15582944001 2025-11-07,00:42:46.000,311,11114278,5965,0,1762476165,13177.347606699994,30374.104037819998,53371.05102264 2025-11-07,00:42:47.000,311,11114155,6485,0,1762476166,13177.41496979999,28990.16949231,53371.1767908 2025-11-07,00:42:48.000,311,11114091,6205,0,1762476167,13177.50254183,26683.66595979,53371.19775216 2025-11-07,00:42:49.000,311,11114054,6005,0,1762476168,13177.49580551999,29912.653889759997,53371.26762336 2025-11-07,00:42:51.000,311,11114103,6365,0,1762476170,13177.76525792,27605.720360310006,53371.27461048001 2025-11-07,00:42:52.000,311,11114205,6405,0,1762476171,13177.920193049991,28066.888543170004,53371.246662 2025-11-07,00:42:53.000,311,11114160,6005,0,1762476172,13178.102073419992,27605.332658159998,53371.19076504 2025-11-07,00:42:54.000,311,11114206,5925,0,1762476173,13178.216590689997,28527.471648239996,53371.15582944001 2025-11-07,00:42:55.000,311,11114148,6045,0,1762476174,13178.384998439993,27143.459562300006,53371.20473928001 2025-11-07,00:42:56.000,311,11114110,6165,0,1762476175,13178.560142499999,35907.360926099995,53371.26762336 2025-11-07,00:42:57.000,311,11114193,6565,0,1762476176,13178.77570441999,29910.567347279997,53371.20473928001 2025-11-07,00:42:58.000,311,11114025,6565,0,1762476177,13178.92390324,27604.049716499998,53371.211726400004 2025-11-07,00:42:59.000,311,11114197,6445,0,1762476178,13179.06536575,33139.14642771,53371.32352032001 2025-11-07,00:43:00.000,311,11114056,6124,0,1762476179,13179.139465159991,28526.252148750005,53371.232687760006 2025-11-07,00:43:02.000,311,11114197,6405,0,1762476181,13179.375236009997,33138.68823426,53371.3165332 2025-11-07,00:43:03.000,311,11114080,6084,0,1762476182,13179.415653869997,31293.50091633,53371.36544304 2025-11-07,00:43:04.000,311,11114128,6205,0,1762476183,13179.516698519998,30370.910781929997,53371.42134000001 2025-11-07,00:43:05.000,311,11114041,6525,0,1762476184,13179.563852689993,26680.648932149998,53371.428327120004 2025-11-07,00:43:06.000,311,11114099,6525,0,1762476185,13179.577325309998,27142.042687170004,53371.498198320005 2025-11-07,00:43:07.000,311,11114061,6205,0,1762476186,13179.624479479993,33138.23708994,53371.48422408 2025-11-07,00:43:08.000,311,11114165,6165,0,1762476187,13179.644688409993,28064.315610720005,53371.58204376 2025-11-07,00:43:09.000,311,11114187,6405,0,1762476188,13179.786150919994,29909.333749530007,53371.6309536 2025-11-07,00:43:10.000,311,11114156,5925,0,1762476189,13179.83330508999,31293.035673749997,53371.763708880004 2025-11-07,00:43:11.000,311,11114038,6124,0,1762476190,13179.866986639994,27141.662034149995,53371.85454144001 2025-11-07,00:43:12.000,311,11114173,6645,0,1762476191,13179.860250329999,34983.036705720006,53371.85454144001 2025-11-07,00:43:13.000,311,11114193,6445,0,1762476192,13179.89393187999,29909.157521279994,53372.00825808 2025-11-07,00:43:14.000,311,11113981,6445,0,1762476193,13179.98150391,29447.78491365,53371.97332248001 2025-11-07,00:43:15.000,311,11113985,6284,0,1762476194,13179.97476759999,31292.83124898,53372.050180800004 2025-11-07,00:43:16.000,311,11114003,6324,0,1762476195,13180.008449149995,28063.920859439997,53372.120052000006 2025-11-07,00:43:17.000,311,11114160,5805,0,1762476196,13179.94108605,34060.213950029996,53372.21088456001 2025-11-07,00:43:18.000,311,11114130,6084,0,1762476197,13179.94108605,29908.720475220005,53372.25979440001 2025-11-07,00:43:19.000,311,11114109,6405,0,1762476198,13179.90066819,31753.625827950003,53372.29473 2025-11-07,00:43:20.000,311,11114105,6525,0,1762476199,13179.860250329999,29908.530148709993,53372.30870424001 2025-11-07,00:43:21.000,311,11113994,5925,0,1762476200,13179.927613429994,28063.187749920005,53372.336652720005 2025-11-07,00:43:22.000,311,11114090,6245,0,1762476201,13179.87372294999,32214.244178670007,53372.42049816 2025-11-07,00:43:23.000,311,11114070,5845,0,1762476202,13179.860250329999,35442.95719257,53372.46242088 2025-11-07,00:43:24.000,311,11114134,6245,0,1762476203,13179.826568779994,28062.581524740002,53372.42748528001 2025-11-07,00:43:25.000,311,11114220,6084,0,1762476204,13179.819832469999,30368.584569030005,53372.49735648001 2025-11-07,00:43:26.000,311,11114253,6245,0,1762476205,13179.860250329999,27139.434509069994,53372.42748528001 2025-11-07,00:43:27.000,311,11114221,6205,0,1762476206,13179.860250329999,32674.326795510002,53372.385562560004 2025-11-07,00:43:28.000,311,11114165,6205,0,1762476207,13179.89393187999,32673.960240750006,53372.37158832 2025-11-07,00:43:29.000,311,11114180,5884,0,1762476208,13179.92087712,27138.595662599997,53372.46242088 2025-11-07,00:43:30.000,311,11114137,6365,0,1762476209,13180.048867009995,29905.766889749997,53372.42049816 2025-11-07,00:43:31.000,311,11114101,6405,0,1762476210,13180.19706582999,32672.973362549994,53372.3646012 2025-11-07,00:43:32.000,311,11114100,6124,0,1762476211,13180.318319409991,32672.550414750003,53372.385562560004 2025-11-07,00:43:33.000,311,11114161,6405,0,1762476212,13180.473254539997,30827.22916335,53372.31569136 2025-11-07,00:43:34.000,311,11114093,6324,0,1762476213,13180.682080149993,26675.601755070005,53372.434472400004 2025-11-07,00:43:35.000,311,11114163,6565,0,1762476214,13180.917850999998,28059.24023712,53372.3646012 2025-11-07,00:43:36.000,311,11114187,6365,0,1762476215,13181.099731369999,27597.6350082,53372.37158832 2025-11-07,00:43:37.000,311,11114210,6084,0,1762476216,13181.369183769995,26674.946185980007,53372.41351104 2025-11-07,00:43:38.000,311,11114165,6645,0,1762476217,13181.645372480001,30825.657207359996,53372.42049816 2025-11-07,00:43:39.000,311,11114141,6405,0,1762476218,13181.786834990002,27135.620929740006,53372.52530496001 2025-11-07,00:43:40.000,311,11114132,5965,0,1762476219,13181.995660599998,29902.622977770006,53372.53229208 2025-11-07,00:43:41.000,311,11114078,5965,0,1762476220,13182.123650489993,33131.061075599995,53372.63011176 2025-11-07,00:43:42.000,311,11114139,6525,0,1762476221,13182.345948719994,24828.729695069997,53372.58818904 2025-11-07,00:43:43.000,311,11114189,6405,0,1762476222,13182.39310288999,27595.837480050002,53372.66504736001 2025-11-07,00:43:44.000,311,11114050,6045,0,1762476223,13182.507620159995,30824.543444819996,53372.65806024 2025-11-07,00:43:45.000,311,11114087,6525,0,1762476224,13182.58171957,33591.721721099995,53372.70697008 2025-11-07,00:43:46.000,311,11114108,5965,0,1762476225,13182.64234636,29901.622001309996,53372.790815520006 2025-11-07,00:43:47.000,311,11114090,6045,0,1762476226,13182.57498325999,30824.042956589998,53372.76286704001 2025-11-07,00:43:48.000,311,11114180,5884,0,1762476227,13182.61540111999,28979.179898639995,53372.94453216 2025-11-07,00:43:49.000,311,11114004,6365,0,1762476228,13182.59519218999,33591.48205068,53372.94453216 2025-11-07,00:43:50.000,311,11114119,6485,0,1762476229,13182.59519218999,25750.586719950006,53372.98645488 2025-11-07,00:43:51.000,311,11114071,6525,0,1762476230,13182.53456539999,26673.014724360008,53373.07030032001 2025-11-07,00:43:52.000,311,11113967,6605,0,1762476231,13182.65581897999,29901.523313490005,53373.14017152 2025-11-07,00:43:53.000,311,11114047,6405,0,1762476232,13182.61540111999,28517.83548753,53373.02139048 2025-11-07,00:43:54.000,311,11114129,6365,0,1762476233,13182.716445769991,32207.540456040006,53373.18209424 2025-11-07,00:43:55.000,311,11114103,6205,0,1762476234,13182.830963039996,32668.609951079998,53373.21004272 2025-11-07,00:43:56.000,311,11114009,6525,0,1762476235,13182.945480310002,31285.01376381,53373.18908136 2025-11-07,00:43:57.000,311,11114146,5965,0,1762476236,13183.127360680002,30823.471977060006,53373.224016960005 2025-11-07,00:43:58.000,311,11114191,6565,0,1762476237,13183.262086879993,30823.330994460004,53373.342798000005 2025-11-07,00:43:59.000,311,11114171,6205,0,1762476238,13183.477648799999,27594.610931429997,53373.38472072001 2025-11-07,00:44:00.000,311,11114038,6045,0,1762476239,13183.666265479995,26672.063091810007,53373.38472072001 2025-11-07,00:44:01.000,311,11114173,6324,0,1762476240,13183.80099168,27133.062095550005,53373.391707840005 2025-11-07,00:44:03.000,311,11114133,6485,0,1762476242,13184.117598249992,25749.155746560005,53373.48952752 2025-11-07,00:44:04.000,311,11114108,6205,0,1762476243,13184.225379210002,28055.158790849993,53373.48952752 2025-11-07,00:44:05.000,311,11114093,6485,0,1762476244,13184.286006000002,31283.589839549997,53373.517476 2025-11-07,00:44:06.000,311,11114111,6365,0,1762476245,13184.353369099998,30822.181986270007,53373.5873472 2025-11-07,00:44:07.000,311,11114169,6365,0,1762476246,13184.387050650002,25287.663303719994,53373.64324416 2025-11-07,00:44:08.000,311,11114037,6324,0,1762476247,13184.434204819998,28054.92616956,53373.63625704 2025-11-07,00:44:09.000,311,11114095,6324,0,1762476248,13184.427468509988,27593.4760215,53373.678179760005 2025-11-07,00:44:10.000,311,11114054,6084,0,1762476249,13184.501567919993,25287.515271990007,53373.64324416 2025-11-07,00:44:11.000,311,11114023,6245,0,1762476250,13184.481358989993,31744.349172870003,53373.796960800006 2025-11-07,00:44:12.000,311,11114098,5965,0,1762476251,13184.541985779993,28054.60190958,53373.88779336001 2025-11-07,00:44:13.000,311,11114107,6525,0,1762476252,13184.541985779993,27593.278645860002,53373.85984488 2025-11-07,00:44:14.000,311,11114133,6324,0,1762476253,13184.643030429994,26209.611967289995,53373.95067744 2025-11-07,00:44:15.000,311,11114134,6005,0,1762476254,13184.73060245999,34049.971564139996,53373.91574184001 2025-11-07,00:44:16.000,311,11114194,5925,0,1762476255,13184.79796556,25748.204114010005,53373.98561304001 2025-11-07,00:44:17.000,311,11114063,6485,0,1762476256,13184.81817449,28054.2776496,53374.062471360005 2025-11-07,00:44:18.000,311,11114094,6005,0,1762476257,13184.925955449995,28515.325997249995,53374.09041984 2025-11-07,00:44:19.000,311,11114146,6084,0,1762476258,13185.03373640999,29437.56367515,53374.20920088 2025-11-07,00:44:20.000,311,11114063,6245,0,1762476259,13185.10109951,31282.250504850002,53374.279072080004 2025-11-07,00:44:21.000,311,11114028,5845,0,1762476260,13185.168462609996,31743.179017290007,53374.40484024 2025-11-07,00:44:22.000,311,11114081,6405,0,1762476261,13185.188671539996,28975.789267109998,53374.41881448001 2025-11-07,00:44:23.000,311,11114007,6565,0,1762476262,13185.208880469996,27130.630145699994,53374.50964704001 2025-11-07,00:44:24.000,311,11114080,6005,0,1762476263,13185.269507259996,28052.874872729997,53374.60746672001 2025-11-07,00:44:25.000,311,11114228,5765,0,1762476264,13185.350342979997,28513.754041260006,53374.733234880005 2025-11-07,00:44:26.000,311,11114272,6084,0,1762476265,13185.323397740001,32664.267687,53374.69131216 2025-11-07,00:44:27.000,311,11114081,6324,0,1762476266,13185.336870359992,31280.382485399998,53374.852015920005 2025-11-07,00:44:28.000,311,11114169,6405,0,1762476267,13185.309925119996,26668.059185970007,53374.90791288 2025-11-07,00:44:29.000,311,11114117,6205,0,1762476268,13185.350342979997,30357.29186277,53375.068616640005 2025-11-07,00:44:30.000,311,11114266,5845,0,1762476269,13185.303188810001,29434.617138810005,53375.08259088001 2025-11-07,00:44:31.000,311,11114071,6525,0,1762476270,13185.14151737,31279.036101570004,53375.16643632 2025-11-07,00:44:32.000,311,11114168,6324,0,1762476271,13185.11457212999,29433.996815370003,53375.25028176001 2025-11-07,00:44:33.000,311,11114049,6765,0,1762476272,13185.11457212999,30356.13580545,53375.29919160001 2025-11-07,00:44:34.000,311,11114232,5925,0,1762476273,13185.07415426999,30355.910233290007,53375.45989536 2025-11-07,00:44:35.000,311,11114083,6445,0,1762476274,13184.97984593,28510.969634909998,53375.55072792 2025-11-07,00:44:36.000,311,11113983,6284,0,1762476275,13184.89227389999,30355.473187230004,53375.48085672 2025-11-07,00:44:37.000,311,11114106,5965,0,1762476276,13184.95290068999,28049.4842412,53375.66950896 2025-11-07,00:44:38.000,311,11114050,5805,0,1762476277,13184.93269175999,27588.224419649996,53375.739380160005 2025-11-07,00:44:39.000,311,11114146,5965,0,1762476278,13184.804701869994,28971.827656049994,53375.858161200005 2025-11-07,00:44:40.000,311,11114119,6284,0,1762476279,13184.83838342,23898.660433740006,53375.86514832 2025-11-07,00:44:41.000,311,11114127,6445,0,1762476280,13184.87880128,33583.57997594999,53376.13764600001 2025-11-07,00:44:42.000,311,11114021,6445,0,1762476281,13184.81143817999,28510.701767970007,53376.17956872 2025-11-07,00:44:44.000,311,11114074,6084,0,1762476283,13184.764284009994,29433.2284602,53376.32629824 2025-11-07,00:44:45.000,311,11114117,6365,0,1762476284,13184.87880128,28972.194210810005,53376.52193760001 2025-11-07,00:44:46.000,311,11114072,5805,0,1762476285,13184.85859235,28972.151916029994,53376.57084744001 2025-11-07,00:44:47.000,311,11114201,6565,0,1762476286,13184.83164710999,29433.510425400003,53376.72456408 2025-11-07,00:44:48.000,311,11114067,6445,0,1762476287,13184.89227389999,29894.720903039997,53376.65469288 2025-11-07,00:44:49.000,311,11114224,5884,0,1762476288,13185.02026379,29433.510425400003,53376.84334512 2025-11-07,00:44:50.000,311,11114021,6284,0,1762476289,13185.03373640999,22054.417699230005,53377.011036 2025-11-07,00:44:51.000,311,11114145,6245,0,1762476290,13185.08089058,27127.288858080006,53377.07392008001 2025-11-07,00:44:52.000,311,11114197,6525,0,1762476291,13185.134781059991,29432.988789780007,53377.16475264 2025-11-07,00:44:53.000,311,11114174,6045,0,1762476292,13185.229089399996,26204.60003586,53377.30449504 2025-11-07,00:44:54.000,311,11114047,6725,0,1762476293,13185.316661429992,30354.986797260004,53377.34641776 2025-11-07,00:44:55.000,311,11114111,6525,0,1762476294,13185.424442390002,31277.203327769996,53377.49314728 2025-11-07,00:44:56.000,311,11114034,5884,0,1762476295,13185.491805489997,30354.472210770007,53377.597954079996 2025-11-07,00:44:57.000,311,11114172,5845,0,1762476296,13185.505278110002,24819.974675610007,53377.59096696 2025-11-07,00:44:58.000,311,11114163,6525,0,1762476297,13185.592850139998,26203.32414333,53377.68179952 2025-11-07,00:44:59.000,311,11114057,6405,0,1762476298,13185.579377519993,27125.251659510002,53377.73769648 2025-11-07,00:45:00.000,311,11114168,5845,0,1762476299,13185.653476929998,31736.736112469996,53377.75865784 2025-11-07,00:45:01.000,311,11114140,5965,0,1762476300,13185.565904900002,31275.152030940008,53377.80756768 2025-11-07,00:45:02.000,311,11114186,6245,0,1762476301,13185.525487040002,29430.281923860006,53378.00320704 2025-11-07,00:45:03.000,311,11114122,5925,0,1762476302,13185.464860250002,26201.794482120007,53378.00320704 2025-11-07,00:45:05.000,311,11114074,6045,0,1762476304,13185.235825709991,30351.66665703,53378.038142640005 2025-11-07,00:45:06.000,311,11114180,6124,0,1762476305,13185.07415426999,27123.20036268,53378.07307824 2025-11-07,00:45:07.000,311,11114040,6084,0,1762476306,13184.95290068999,30812.34140079,53378.05211688 2025-11-07,00:45:08.000,311,11114102,6005,0,1762476307,13184.7575477,33578.976894060004,53378.08006536001 2025-11-07,00:45:09.000,311,11114125,6485,0,1762476308,13184.723866149994,29889.40585902,53378.03115552001 2025-11-07,00:45:10.000,311,11114160,6084,0,1762476309,13184.508304229988,34500.79162416,53378.19884640001 2025-11-07,00:45:11.000,311,11114130,6205,0,1762476310,13184.454413749998,34039.44016391999,53378.303653200004 2025-11-07,00:45:12.000,311,11114232,5805,0,1762476311,13184.380314339993,29888.736191670003,53378.34557592001 2025-11-07,00:45:13.000,311,11114095,6605,0,1762476312,13184.407259580003,26660.361536009994,53378.324614560006 2025-11-07,00:45:14.000,311,11114131,6365,0,1762476313,13184.353369099998,29888.390784300005,53378.36653728001 2025-11-07,00:45:15.000,311,11114190,6045,0,1762476314,13184.360105409993,26199.017124899998,53378.39448576001 2025-11-07,00:45:16.000,311,11114036,5845,0,1762476315,13184.427468509988,26659.98793212,53378.52724104 2025-11-07,00:45:17.000,311,11114248,5925,0,1762476316,13184.434204819998,23892.781459320002,53378.56916376 2025-11-07,00:45:18.000,311,11114212,5925,0,1762476317,13184.481358989993,28043.041336380003,53378.5482024 2025-11-07,00:45:19.000,311,11114155,6645,0,1762476318,13184.643030429994,29887.64357652,53378.70191904001 2025-11-07,00:45:20.000,311,11114129,6324,0,1762476319,13184.663239359994,31732.20352188,53378.74384176 2025-11-07,00:45:21.000,311,11114168,6245,0,1762476320,13184.784492939994,30348.677825909996,53378.85563568 2025-11-07,00:45:22.000,311,11114238,6205,0,1762476321,13184.91248282999,30809.740271820003,53378.82070008001 2025-11-07,00:45:23.000,311,11114009,6445,0,1762476322,13185.02026379,35421.21767565,53378.94646824001 2025-11-07,00:45:24.000,311,11114130,6045,0,1762476323,13185.07415426999,28042.815764219995,53379.07922352 2025-11-07,00:45:25.000,311,11114077,6685,0,1762476324,13185.188671539996,29887.206530459996,53379.10018488 2025-11-07,00:45:26.000,311,11114084,6084,0,1762476325,13185.222353090001,29887.269972630005,53379.26787576 2025-11-07,00:45:27.000,311,11114084,6084,0,1762476326,13185.262770950001,29426.073593249996,53379.40063104001 2025-11-07,00:45:28.000,311,11114052,5965,0,1762476327,13185.269507259996,31270.823865119994,53379.477489360004 2025-11-07,00:45:29.000,311,11114128,5965,0,1762476328,13185.289716189996,28042.75232205,53379.51242496 2025-11-07,00:45:30.000,311,11114165,6445,0,1762476329,13185.282979880001,31731.865163640003,53379.58928328001 2025-11-07,00:45:31.000,311,11114096,6045,0,1762476330,13185.222353090001,28503.814767959993,53379.61024464 2025-11-07,00:45:32.000,311,11114023,6445,0,1762476331,13185.09436319999,31732.027293630003,53379.68710296001 2025-11-07,00:45:33.000,311,11113976,6084,0,1762476332,13185.05394533999,31731.928605809997,53379.861780960004 2025-11-07,00:45:34.000,311,11114003,6405,0,1762476333,13184.946164379995,32193.18137823,53379.77793552 2025-11-07,00:45:35.000,311,11114080,6165,0,1762476334,13184.885537589995,25275.75027402,53379.78492264001 2025-11-07,00:45:36.000,311,11114168,6045,0,1762476335,13184.683448289994,25736.798621669994,53379.95261352001 2025-11-07,00:45:37.000,311,11113941,6324,0,1762476336,13184.69018459999,28964.630494319994,53379.980562000004 2025-11-07,00:45:38.000,311,11114123,6405,0,1762476337,13184.602612569994,29425.70703849,53380.11331728 2025-11-07,00:45:39.000,311,11114056,5884,0,1762476338,13184.568931019989,30347.68389858,53380.0853688 2025-11-07,00:45:40.000,311,11114077,6485,0,1762476339,13184.555458399998,28964.193448260005,53380.19017560001 2025-11-07,00:45:41.000,311,11114022,6084,0,1762476340,13184.454413749998,27119.168260320002,53380.218124080006 2025-11-07,00:45:42.000,311,11114153,6365,0,1762476341,13184.400523269993,28963.60132134,53380.27402104 2025-11-07,00:45:43.000,311,11114111,6284,0,1762476342,13184.407259580003,32652.41105034,53380.34389224 2025-11-07,00:45:44.000,311,11114189,6445,0,1762476343,13184.326423860002,30346.415055179998,53380.44869904 2025-11-07,00:45:45.000,311,11114226,6165,0,1762476344,13184.306214930002,24351.341464080004,53380.49062176 2025-11-07,00:45:46.000,311,11114253,6645,0,1762476345,13184.259060759992,30345.844075650006,53380.58844144 2025-11-07,00:45:47.000,311,11114144,5925,0,1762476346,13184.225379210002,29423.338530809997,53380.6094028 2025-11-07,00:45:48.000,311,11114165,6365,0,1762476347,13184.104125630001,29423.112958650003,53380.63036416 2025-11-07,00:45:49.000,311,11114085,6405,0,1762476348,13184.009817289996,28961.803793190003,53380.839977760006 2025-11-07,00:45:50.000,311,11114218,6084,0,1762476349,13183.92224526,31267.179464910005,53380.853952 2025-11-07,00:45:51.000,311,11114139,6365,0,1762476350,13183.90203633,34033.68807384001,53380.91683608 2025-11-07,00:45:52.000,311,11114084,6084,0,1762476351,13183.76057382,28499.57824083,53380.937797440005 2025-11-07,00:45:53.000,311,11114181,6485,0,1762476352,13183.6797381,30804.95391255,53381.08452696 2025-11-07,00:45:54.000,311,11114221,6365,0,1762476353,13183.57195713999,25271.11899561,53381.14741104001 2025-11-07,00:45:55.000,311,11114207,6725,0,1762476354,13183.450703559989,32187.77469552,53381.23125648 2025-11-07,00:45:56.000,311,11114093,6284,0,1762476355,13183.383340459994,27115.03042101,53381.25920496 2025-11-07,00:45:57.000,311,11114214,6045,0,1762476356,13183.255350569998,28036.957937190004,53381.32907616 2025-11-07,00:45:58.000,311,11114204,5925,0,1762476357,13183.053261269997,28036.67597199,53381.41990872 2025-11-07,00:45:59.000,311,11114148,5884,0,1762476358,13182.864644590001,29880.968050409996,53381.41990872 2025-11-07,00:46:00.000,311,11114218,5965,0,1762476359,13182.716445769991,29880.686085210007,53381.489779920004 2025-11-07,00:46:01.000,311,11113991,6565,0,1762476360,13182.50088385,28958.187589499998,53381.59458672 2025-11-07,00:46:02.000,311,11114187,6565,0,1762476361,13182.366157649994,27113.4302685,53381.6225352 2025-11-07,00:46:03.000,311,11114190,6205,0,1762476362,13182.089968939988,28496.589409709995,53381.68541928 2025-11-07,00:46:04.000,311,11114003,6324,0,1762476363,13181.854198089997,34029.486792359996,53381.50375416001 2025-11-07,00:46:06.000,311,11114159,6565,0,1762476365,13181.45675579999,27573.230920140006,53381.54567688 2025-11-07,00:46:07.000,311,11114115,6324,0,1762476366,13181.247930189995,27111.83716512,53381.510741280006 2025-11-07,00:46:08.000,311,11114152,5884,0,1762476367,13181.025631959994,29878.162496670004,53381.65048368001 2025-11-07,00:46:09.000,311,11114121,6245,0,1762476368,13180.904378379993,26650.140297510006,53381.68541928 2025-11-07,00:46:10.000,311,11113924,6124,0,1762476369,13180.729234320002,24805.375927379995,53381.706380640004 2025-11-07,00:46:11.000,311,11114046,5884,0,1762476370,13180.607980740002,31721.714416439994,53381.73432912 2025-11-07,00:46:12.000,311,11114184,6084,0,1762476371,13180.493463469997,30338.252162639998,53381.65048368001 2025-11-07,00:46:13.000,311,11114045,6605,0,1762476372,13180.426100370001,28954.712368409993,53381.776251840005 2025-11-07,00:46:14.000,311,11114155,6324,0,1762476373,13180.28463786,30798.955102919994,53381.81817456001 2025-11-07,00:46:15.000,311,11114121,6565,0,1762476374,13180.24422,33104.485855499996,53381.7622776 2025-11-07,00:46:16.000,311,11114119,6485,0,1762476375,13180.170120589995,29415.697273890008,53381.81817456001 2025-11-07,00:46:17.000,311,11114231,6645,0,1762476376,13180.15664796999,23421.504824040006,53381.96490408001 2025-11-07,00:46:18.000,311,11114180,6045,0,1762476377,13180.17685689999,25726.901643150006,53381.93695560001 2025-11-07,00:46:19.000,311,11114143,6565,0,1762476378,13180.170120589995,32643.479802629998,53382.03477528001 2025-11-07,00:46:20.000,311,11114021,6405,0,1762476379,13180.271165239996,29876.971193699996,53382.02080104 2025-11-07,00:46:21.000,311,11114175,6284,0,1762476380,13180.298110479991,31260.475742280003,53382.062723760006 2025-11-07,00:46:22.000,311,11114222,5925,0,1762476381,13180.439572989992,28955.170561859995,53382.23740176 2025-11-07,00:46:23.000,311,11114002,6005,0,1762476382,13180.581035499992,29416.26120429,53382.16753056 2025-11-07,00:46:24.000,311,11114040,6084,0,1762476383,13180.688816460002,32644.043733030005,53382.15355632001 2025-11-07,00:46:25.000,311,11114236,6045,0,1762476384,13180.931323619989,28955.374986630006,53382.41207976 2025-11-07,00:46:26.000,311,11114216,5925,0,1762476385,13181.099731369999,30338.70330696,53382.5308608 2025-11-07,00:46:27.000,311,11114103,6445,0,1762476386,13181.227721259995,30799.892637209996,53382.565796400006 2025-11-07,00:46:28.000,311,11114182,5805,0,1762476387,13181.46349211,31722.165560759997,53382.65662896001 2025-11-07,00:46:29.000,311,11114237,6405,0,1762476388,13181.631899859996,33105.47273369999,53382.69156456 2025-11-07,00:46:30.000,311,11114062,5845,0,1762476389,13181.786834990002,31261.14540963,53382.75444864001 2025-11-07,00:46:31.000,311,11114230,5965,0,1762476390,13181.982187979993,32644.494877350007,53382.93611376 2025-11-07,00:46:32.000,311,11114112,6005,0,1762476391,13182.143859419994,29416.980215550007,53383.08284328 2025-11-07,00:46:33.000,311,11114111,6284,0,1762476392,13182.39310288999,29878.084956239996,53383.11079176001 2025-11-07,00:46:34.000,311,11114058,6005,0,1762476393,13182.588455879995,29878.099054499995,53383.36232808 2025-11-07,00:46:35.000,311,11114135,6605,0,1762476394,13182.65581897999,33566.958127410006,53383.42521216001 2025-11-07,00:46:36.000,311,11114064,6045,0,1762476395,13182.837699349991,27111.65388774,53383.47412200001 2025-11-07,00:46:37.000,311,11114118,6084,0,1762476396,13183.059997579992,28033.898614770005,53383.60687728 2025-11-07,00:46:38.000,311,11114087,6405,0,1762476397,13183.228405329988,27572.786824950002,53383.90033632001 2025-11-07,00:46:39.000,311,11114156,6084,0,1762476398,13183.390076769989,28495.123190669998,53383.98418176 2025-11-07,00:46:40.000,311,11114163,6445,0,1762476399,13183.49112141999,30800.682139769997,53384.18680824001 2025-11-07,00:46:41.000,311,11114023,6485,0,1762476400,13183.59216606999,28034.10303954,53384.25667944 2025-11-07,00:46:42.000,311,11114099,6605,0,1762476401,13183.82120061,34489.421377470004,53384.46629304 2025-11-07,00:46:43.000,311,11114020,6084,0,1762476402,13183.767310129995,29417.353819440003,53384.459305920005 2025-11-07,00:46:44.000,311,11114216,6084,0,1762476403,13184.023289910001,27112.041589889996,53384.75276496 2025-11-07,00:46:45.000,311,11114212,6045,0,1762476404,13183.996344669991,29417.424310739996,53384.83661040001 2025-11-07,00:46:47.000,311,11114116,6124,0,1762476406,13184.144543490002,31261.913764800003,53385.05321112001 2025-11-07,00:46:48.000,311,11114195,6445,0,1762476407,13184.164752420002,28034.215825620005,53385.2558376 2025-11-07,00:46:49.000,311,11114142,5884,0,1762476408,13184.191697659997,31723.131291569996,53385.33269592 2025-11-07,00:46:50.000,311,11114078,6005,0,1762476409,13184.097389319992,29878.895606189995,53385.40256712 2025-11-07,00:46:51.000,311,11114162,6045,0,1762476410,13184.144543490002,29878.923802710007,53385.60519360001 2025-11-07,00:46:52.000,311,11114023,6324,0,1762476411,13184.097389319992,28956.827107410005,53385.55628376001 2025-11-07,00:46:53.000,311,11114120,6124,0,1762476412,13184.070444079996,27573.682064459994,53385.71698752 2025-11-07,00:46:54.000,311,11114164,6045,0,1762476413,13183.976135739991,28495.9056441,53385.730961760004 2025-11-07,00:46:55.000,311,11114282,5884,0,1762476414,13183.92224526,30801.563281020004,53385.898652640004 2025-11-07,00:46:56.000,311,11114175,6565,0,1762476415,13183.90203633,31723.956039779994,53385.77288448001 2025-11-07,00:46:57.000,311,11114109,6645,0,1762476416,13183.86161847,29418.523975019998,53386.08031776001 2025-11-07,00:46:58.000,311,11114042,5845,0,1762476417,13183.807727989995,29879.64281397,53385.99647232 2025-11-07,00:46:59.000,311,11114045,6445,0,1762476418,13183.85488215999,31724.082924119997,53386.017433680005 2025-11-07,00:47:00.000,311,11114243,6284,0,1762476419,13183.89530001999,29418.587417190007,53386.17115032 2025-11-07,00:47:01.000,311,11114247,6324,0,1762476420,13183.908772639996,29879.685108749996,53386.33185408 2025-11-07,00:47:02.000,311,11114190,6084,0,1762476421,13183.928981569996,22040.89041876,53386.4087124 2025-11-07,00:47:03.000,311,11114241,6365,0,1762476422,13184.036762529991,30340.867389870007,53386.39473816001 2025-11-07,00:47:04.000,311,11114258,5845,0,1762476423,13184.151279799997,35874.20181858,53386.63230024001 2025-11-07,00:47:05.000,311,11114065,6525,0,1762476424,13184.279269689992,29418.587417190007,53386.569416160004 2025-11-07,00:47:06.000,311,11113993,6445,0,1762476425,13184.272533379997,29879.713305269994,53386.68121008001 2025-11-07,00:47:07.000,311,11114065,6645,0,1762476426,13184.488095299988,30340.832144219996,53386.793004 2025-11-07,00:47:08.000,311,11114041,6365,0,1762476427,13184.582403639994,28035.273195119997,53386.925759280006 2025-11-07,00:47:09.000,311,11114081,6365,0,1762476428,13184.723866149994,25729.643754720004,53387.04454032001 2025-11-07,00:47:10.000,311,11114225,6365,0,1762476429,13184.784492939994,31723.984236300006,53387.08646304001 2025-11-07,00:47:11.000,311,11114198,6084,0,1762476430,13184.824910799995,35874.060835979995,53387.23319256001 2025-11-07,00:47:12.000,311,11114153,6365,0,1762476431,13185.04047272,24346.42117134,53387.33799936 2025-11-07,00:47:13.000,311,11114004,5765,0,1762476432,13185.006791169995,26190.903576270008,53387.477741760005 2025-11-07,00:47:14.000,311,11114182,5925,0,1762476433,13185.07415426999,31724.301447150006,53387.48472888 2025-11-07,00:47:15.000,311,11114167,6485,0,1762476434,13185.02026379,30341.029519860007,53387.68735536001 2025-11-07,00:47:16.000,311,11114193,6445,0,1762476435,13185.05394533999,30802.148358809995,53387.68735536001 2025-11-07,00:47:17.000,311,11114218,6205,0,1762476436,13185.07415426999,30341.09296203,53387.72229096 2025-11-07,00:47:18.000,311,11114108,5925,0,1762476437,13185.047209029995,29419.003315859998,53387.77818792 2025-11-07,00:47:19.000,311,11114158,5884,0,1762476438,13184.946164379995,28496.85022752,53387.876007599996 2025-11-07,00:47:20.000,311,11114200,5965,0,1762476439,13185.006791169995,29419.045610639994,53387.97382728001 2025-11-07,00:47:21.000,311,11114109,6245,0,1762476440,13184.865328659995,29880.44641479,53388.01575 2025-11-07,00:47:22.000,311,11114132,6205,0,1762476441,13184.845119729995,28036.02745203,53388.09260832001 2025-11-07,00:47:23.000,311,11114131,6565,0,1762476442,13184.764284009994,26652.833065169994,53388.17645376 2025-11-07,00:47:24.000,311,11114166,5965,0,1762476443,13184.71039352999,34030.8825201,53388.2253636 2025-11-07,00:47:25.000,311,11114171,6405,0,1762476444,13184.575667329998,29881.06673823,53388.246324960004 2025-11-07,00:47:26.000,311,11114015,6525,0,1762476445,13184.467886369988,29419.905604500003,53388.35811888001 2025-11-07,00:47:27.000,311,11114105,6605,0,1762476446,13184.420732199993,30342.312461520007,53388.414015840004 2025-11-07,00:47:28.000,311,11114059,6565,0,1762476447,13184.434204819998,27575.7122139,53388.49087416 2025-11-07,00:47:29.000,311,11114107,6365,0,1762476448,13184.366841720002,26192.334549659994,53388.58869384 2025-11-07,00:47:30.000,311,11114235,6365,0,1762476449,13184.286006000002,28036.774659810006,53388.55375824001 2025-11-07,00:47:31.000,311,11114232,6005,0,1762476450,13184.286006000002,25270.244903490006,53388.602668080006 2025-11-07,00:47:32.000,311,11114142,6245,0,1762476451,13184.306214930002,27575.69106651,53388.63760368 2025-11-07,00:47:33.000,311,11114221,6284,0,1762476452,13184.225379210002,27575.648771730004,53388.70747488 2025-11-07,00:47:34.000,311,11114085,6445,0,1762476453,13184.279269689992,27114.57222756,53388.84023016001 2025-11-07,00:47:35.000,311,11114035,6485,0,1762476454,13184.211906589997,29881.116082139997,53388.88914000001 2025-11-07,00:47:36.000,311,11114174,5805,0,1762476455,13184.184961350002,29420.004292319994,53388.917088480004 2025-11-07,00:47:37.000,311,11114014,6245,0,1762476456,13184.252324449997,27575.472543480006,53388.97298544 2025-11-07,00:47:38.000,311,11114214,6005,0,1762476457,13184.238851829992,26192.12307576,53389.00792104001 2025-11-07,00:47:39.000,311,11114110,5805,0,1762476458,13184.279269689992,24347.485589970005,53389.02888240001 2025-11-07,00:47:40.000,311,11114222,5965,0,1762476459,13184.252324449997,28036.471547220004,53389.063818 2025-11-07,00:47:41.000,311,11114214,6084,0,1762476460,13184.272533379997,28036.35876114,53389.04285664 2025-11-07,00:47:42.000,311,11114107,6205,0,1762476461,13184.252324449997,30803.022450930002,53389.09176648 2025-11-07,00:47:43.000,311,11114011,6365,0,1762476462,13184.292742309997,31725.210784919997,53389.063818 2025-11-07,00:47:44.000,311,11114077,6485,0,1762476463,13184.333160169997,31724.935868850007,53389.09875360001 2025-11-07,00:47:45.000,311,11114126,5884,0,1762476464,13184.312951239997,28958.251031670006,53389.30138008 2025-11-07,00:47:46.000,311,11114167,6124,0,1762476465,13184.279269689992,30341.44541853,53389.26644448001 2025-11-07,00:47:47.000,311,11114200,6284,0,1762476466,13184.292742309997,25268.919667049995,53389.26644448001 2025-11-07,00:47:48.000,311,11114183,6324,0,1762476467,13184.333160169997,31724.477675400005,53389.30138008 2025-11-07,00:47:49.000,311,11114142,5965,0,1762476468,13184.400523269993,26190.9811167,53389.40618688 2025-11-07,00:47:50.000,311,11114176,5965,0,1762476469,13184.420732199993,26190.769642800005,53389.46907096 2025-11-07,00:47:51.000,311,11114082,5925,0,1762476470,13184.407259580003,30801.725411010004,53389.4481096 2025-11-07,00:47:52.000,311,11114102,5925,0,1762476471,13184.467886369988,32184.933896129995,53389.58086488001 2025-11-07,00:47:53.000,311,11114155,6445,0,1762476472,13184.488095299988,27573.92878401,53389.538942160005 2025-11-07,00:47:54.000,311,11114040,5884,0,1762476473,13184.609348879989,27573.696162720007,53389.71362016 2025-11-07,00:47:55.000,311,11114128,6245,0,1762476474,13184.582403639994,26190.290301960005,53389.81842696001 2025-11-07,00:47:56.000,311,11114118,5845,0,1762476475,13184.515040539998,31723.645878059993,53389.86034968 2025-11-07,00:47:57.000,311,11114064,6205,0,1762476476,13184.562194709993,25268.038525800002,53389.93720800001 2025-11-07,00:47:58.000,311,11114177,6445,0,1762476477,13184.548722089989,33107.0235423,53390.02804056 2025-11-07,00:47:59.000,311,11114136,5884,0,1762476478,13184.501567919993,23884.822991549998,53390.10489888001 2025-11-07,00:48:00.000,311,11114057,6525,0,1762476479,13184.413995889998,23424.084805620005,53390.0769504 2025-11-07,00:48:01.000,311,11114029,6605,0,1762476480,13184.387050650002,26190.854232359998,53390.19573144 2025-11-07,00:48:02.000,311,11114193,6324,0,1762476481,13184.387050650002,27574.386977460003,53390.34246096 2025-11-07,00:48:03.000,311,11114092,6084,0,1762476482,13184.360105409993,28035.71729031,53390.51713896001 2025-11-07,00:48:04.000,311,11114145,6284,0,1762476483,13184.272533379997,26652.6286404,53390.475216240004 2025-11-07,00:48:05.000,311,11114204,5925,0,1762476484,13184.373578029998,35875.05476331001,53390.6009844 2025-11-07,00:48:06.000,311,11114261,6405,0,1762476485,13184.373578029998,27114.156328890007,53390.72675256 2025-11-07,00:48:08.000,311,11114065,6605,0,1762476487,13184.501567919993,26653.502732520006,53390.86649496 2025-11-07,00:48:09.000,311,11114058,6005,0,1762476488,13184.575667329998,31725.929796180004,53390.929379040004 2025-11-07,00:48:10.000,311,11114201,6284,0,1762476489,13184.656503049999,32648.519930580005,53391.06213432 2025-11-07,00:48:11.000,311,11114103,6645,0,1762476490,13184.669975669989,30804.263097810006,53391.24379944 2025-11-07,00:48:12.000,311,11114095,6284,0,1762476491,13184.79796556,32187.795842909996,53391.20886384001 2025-11-07,00:48:13.000,311,11114123,6445,0,1762476492,13184.93942807,28960.147247639994,53391.34860624 2025-11-07,00:48:14.000,311,11114066,6165,0,1762476493,13185.006791169995,30804.728340390007,53391.49533576001 2025-11-07,00:48:15.000,311,11114148,6045,0,1762476494,13185.148253679996,27577.15023642,53391.47437440001 2025-11-07,00:48:16.000,311,11114034,5725,0,1762476495,13185.235825709991,27577.192531199995,53391.600142560004 2025-11-07,00:48:17.000,311,11114064,6245,0,1762476496,13185.363815600002,28960.682981520004,53391.70494936 2025-11-07,00:48:18.000,311,11113956,6124,0,1762476497,13185.518750729992,28499.620535609996,53391.816743280004 2025-11-07,00:48:19.000,311,11114229,6405,0,1762476498,13185.572641209998,30344.173431839998,53392.08225384 2025-11-07,00:48:20.000,311,11114149,6645,0,1762476499,13185.714103719998,29421.992146980003,53391.97744704001 2025-11-07,00:48:21.000,311,11114004,5805,0,1762476500,13185.815148369998,30344.229824880007,53392.1381508 2025-11-07,00:48:22.000,311,11114071,6645,0,1762476501,13185.936401949999,29421.999196110002,53392.270906080004 2025-11-07,00:48:23.000,311,11114041,6365,0,1762476502,13186.145227559995,30805.362762089993,53392.291867440006 2025-11-07,00:48:24.000,311,11114224,5925,0,1762476503,13186.185645419995,30344.30736531,53392.438596960004 2025-11-07,00:48:25.000,311,11114153,6485,0,1762476504,13186.29342637999,33110.86531815,53392.459558320006 2025-11-07,00:48:26.000,311,11114061,6445,0,1762476505,13186.434888889991,27577.43925075,53392.45257120001 2025-11-07,00:48:27.000,311,11114175,6324,0,1762476506,13186.542669850001,32188.662885900005,53392.6621848 2025-11-07,00:48:28.000,311,11114027,6885,0,1762476507,13186.549406159997,30344.13113706,53392.78096584 2025-11-07,00:48:29.000,311,11114107,6565,0,1762476508,13186.569615089997,31266.495699299994,53392.78795296001 2025-11-07,00:48:30.000,311,11114079,6525,0,1762476509,13186.657187119992,30805.257025140003,53392.85083704 2025-11-07,00:48:31.000,311,11114285,6565,0,1762476510,13186.623505570002,30805.355712959994,53392.962630960006 2025-11-07,00:48:32.000,311,11114157,6365,0,1762476511,13186.549406159997,33572.32251534,53393.08839912 2025-11-07,00:48:33.000,311,11114119,6445,0,1762476512,13186.535933539992,27116.609426130002,53393.060450640005 2025-11-07,00:48:34.000,311,11114175,6485,0,1762476513,13186.488779369996,30805.877348580005,53393.277051360004 2025-11-07,00:48:35.000,311,11114135,6365,0,1762476514,13186.448361509996,31267.172415780005,53393.26307712 2025-11-07,00:48:36.000,311,11114113,6445,0,1762476515,13186.36078948,28961.69805624,53393.1862188 2025-11-07,00:48:37.000,311,11113997,6405,0,1762476516,13186.36078948,30806.349640290005,53393.31897408001 2025-11-07,00:48:38.000,311,11114030,6084,0,1762476517,13186.31363530999,28962.092807520006,53393.395832400005 2025-11-07,00:48:39.000,311,11114178,6165,0,1762476518,13186.32037162,30345.60440523,53393.35390968 2025-11-07,00:48:40.000,311,11114143,6324,0,1762476519,13186.38099841,25273.290127650005,53393.43775512001 2025-11-07,00:48:41.000,311,11114029,6485,0,1762476520,13186.421416270001,29884.94375973,53393.48666496001 2025-11-07,00:48:42.000,311,11114045,6565,0,1762476521,13186.475306749991,28040.552993489997,53393.38884528001 2025-11-07,00:48:43.000,311,11114148,5965,0,1762476522,13186.623505570002,29423.810822519998,53393.47967784 2025-11-07,00:48:44.000,311,11114161,6445,0,1762476523,13186.670659739997,32652.08679036,53393.45871648001 2025-11-07,00:48:45.000,311,11114129,6165,0,1762476524,13186.798649629993,28501.96084677,53393.48666496001 2025-11-07,00:48:46.000,311,11114044,5925,0,1762476525,13187.054629409999,28963.037390940008,53393.53557480001 2025-11-07,00:48:47.000,311,11113986,6084,0,1762476526,13187.24998239999,33113.26907148,53393.465703600006 2025-11-07,00:48:48.000,311,11114113,6685,0,1762476527,13187.37797229,29423.994099899995,53393.5006392 2025-11-07,00:48:49.000,311,11114119,6205,0,1762476528,13187.546380039996,29885.09179146,53393.444742240004 2025-11-07,00:48:50.000,311,11114170,6045,0,1762476529,13187.660897310001,26657.147132729995,53393.48666496001 2025-11-07,00:48:51.000,311,11114195,6245,0,1762476530,13187.829305059997,30346.06964781,53393.493652080004 2025-11-07,00:48:52.000,311,11114049,6565,0,1762476531,13188.017921739993,31729.151248590002,53393.53557480001 2025-11-07,00:48:53.000,311,11114253,6365,0,1762476532,13188.193065799998,29423.366727329994,53393.47967784 2025-11-07,00:48:54.000,311,11114127,6405,0,1762476533,13188.341264619994,28961.98707057,53393.50762632001 2025-11-07,00:48:55.000,311,11114002,6045,0,1762476534,13188.45578189,33111.915638520004,53393.54954904 2025-11-07,00:48:56.000,311,11114181,6045,0,1762476535,13188.664607499995,32189.621567580005,53393.57749752 2025-11-07,00:48:57.000,311,11114091,6565,0,1762476536,13188.792597389991,33111.584329410005,53393.59147176 2025-11-07,00:48:58.000,311,11114207,6605,0,1762476537,13188.866696799996,33111.39400289999,53393.61942024 2025-11-07,00:48:59.000,311,11114213,6565,0,1762476538,13188.987950379997,27577.700068560007,53393.54256192 2025-11-07,00:49:00.000,311,11113998,5925,0,1762476539,13189.176567059993,28960.823964120005,53393.54954904 2025-11-07,00:49:01.000,311,11114008,6245,0,1762476540,13189.216984919993,29882.99819985,53393.54954904 2025-11-07,00:49:02.000,311,11114243,6365,0,1762476541,13189.304556949988,37260.61765785,53393.6403816 2025-11-07,00:49:03.000,311,11114166,5884,0,1762476542,13189.398865289993,28960.351672410005,53393.59147176 2025-11-07,00:49:04.000,311,11114229,6565,0,1762476543,13189.506646249989,32648.90763273,53393.64736872 2025-11-07,00:49:05.000,311,11114217,6245,0,1762476544,13189.641372449994,33109.80089952001,53393.70326568001 2025-11-07,00:49:06.000,311,11114149,6324,0,1762476545,13189.701999239995,25270.688998679994,53393.58448464001 2025-11-07,00:49:07.000,311,11114148,6284,0,1762476546,13189.80978019999,29881.5531282,53393.731214160005 2025-11-07,00:49:09.000,311,11114153,6445,0,1762476548,13189.97818795,33109.24401825,53393.7451884 2025-11-07,00:49:10.000,311,11114085,6405,0,1762476549,13190.072496289991,27575.817950850003,53393.62640736001 2025-11-07,00:49:11.000,311,11114156,5645,0,1762476550,13190.160068320001,33570.20777634,53393.73820128 2025-11-07,00:49:12.000,311,11113941,6205,0,1762476551,13190.160068320001,30803.551135679998,53393.64736872 2025-11-07,00:49:13.000,311,11114037,6365,0,1762476552,13190.267849279997,29881.362801690004,53393.69627856 2025-11-07,00:49:14.000,311,11114158,5805,0,1762476553,13190.288058209997,30803.558184809997,53393.682304320006 2025-11-07,00:49:15.000,311,11114010,5884,0,1762476554,13190.395839169993,27114.628620600008,53393.76614976 2025-11-07,00:49:16.000,311,11114098,6124,0,1762476555,13190.510356439998,34031.5169418,53393.76614976 2025-11-07,00:49:17.000,311,11114179,6245,0,1762476556,13190.591192159998,27114.783701459994,53393.77313688001 2025-11-07,00:49:18.000,311,11114224,5965,0,1762476557,13190.638346329994,32648.4071445,53393.73820128 2025-11-07,00:49:19.000,311,11114090,6005,0,1762476558,13190.759599909994,30342.8481954,53393.7451884 2025-11-07,00:49:20.000,311,11114049,6525,0,1762476559,13190.80675407999,30342.87639192,53393.71723992 2025-11-07,00:49:21.000,311,11114059,6205,0,1762476560,13190.89432611,29420.772647489997,53393.70326568001 2025-11-07,00:49:22.000,311,11113966,6084,0,1762476561,13191.04926123999,31265.374887629994,53393.801085360006 2025-11-07,00:49:23.000,311,11114122,5805,0,1762476562,13191.09641541,30343.19360277,53393.731214160005 2025-11-07,00:49:24.000,311,11114199,6565,0,1762476563,13191.163778509996,28959.985117649994,53393.70326568001 2025-11-07,00:49:25.000,311,11114119,6284,0,1762476564,13191.345658879996,29882.455416840006,53393.68929144 2025-11-07,00:49:26.000,311,11114093,6324,0,1762476565,13191.332186259991,29421.287233979994,53393.85698232 2025-11-07,00:49:27.000,311,11114080,6165,0,1762476566,13191.507330319997,26654.750428529995,53393.73820128 2025-11-07,00:49:28.000,311,11114182,5845,0,1762476567,13191.520802940002,28960.40101632,53393.72422704001 2025-11-07,00:49:30.000,311,11114102,6165,0,1762476569,13191.857618439994,32649.485661390005,53393.91287928 2025-11-07,00:49:31.000,311,11114105,6685,0,1762476570,13191.891299989999,28038.26907537,53393.8849308 2025-11-07,00:49:32.000,311,11114096,5884,0,1762476571,13192.120334529995,33110.80892511,53393.98973760001 2025-11-07,00:49:33.000,311,11114078,6124,0,1762476572,13192.24832441999,23888.270016120005,53393.86396944 2025-11-07,00:49:34.000,311,11114193,6485,0,1762476573,13192.423468479996,28960.640686740007,53393.954802 2025-11-07,00:49:35.000,311,11114128,5725,0,1762476574,13192.578403610001,30344.258021400005,53394.03864744001 2025-11-07,00:49:36.000,311,11114203,6445,0,1762476575,13192.740075050002,26193.998144340003,53394.01069896001 2025-11-07,00:49:37.000,311,11114087,6405,0,1762476576,13192.921955420003,34033.215782130006,53393.98973760001 2025-11-07,00:49:38.000,311,11114179,6565,0,1762476577,13193.063417929989,27116.390903100008,53394.08755728001 2025-11-07,00:49:39.000,311,11114034,6045,0,1762476578,13193.130781029999,33572.259073170004,53394.10153152 2025-11-07,00:49:40.000,311,11114109,6565,0,1762476579,13193.27224354,33111.08384118001,53394.08755728001 2025-11-07,00:49:41.000,311,11114143,6445,0,1762476580,13193.400233429995,29422.19657175,53394.17838984001 2025-11-07,00:49:42.000,311,11114132,5884,0,1762476581,13193.481069149995,32650.141230480003,53394.21332544 2025-11-07,00:49:43.000,311,11114045,6405,0,1762476582,13193.58885010999,28500.191515140003,53394.2692224 2025-11-07,00:49:44.000,311,11114086,5965,0,1762476583,13193.69663107,32189.276160210007,53394.26223528 2025-11-07,00:49:45.000,311,11114126,6084,0,1762476584,13193.750521549991,29422.527880859998,53394.26223528 2025-11-07,00:49:46.000,311,11113986,6005,0,1762476585,13193.757257860001,26194.703057339997,53394.24826104 2025-11-07,00:49:47.000,311,11114095,6565,0,1762476586,13193.777466790001,30344.821951799997,53394.24826104 2025-11-07,00:49:48.000,311,11114032,6045,0,1762476587,13193.817884650001,32189.395995419996,53394.401977680005 2025-11-07,00:49:49.000,311,11114146,6084,0,1762476588,13193.952610849992,27578.066623320003,53394.38101632 2025-11-07,00:49:50.000,311,11114126,6205,0,1762476589,13193.952610849992,32650.613522190004,53394.38800344 2025-11-07,00:49:51.000,311,11114138,5965,0,1762476590,13193.952610849992,34033.94889165,53394.478836 2025-11-07,00:49:52.000,311,11114037,6284,0,1762476591,13193.972819779992,31728.256009079996,53394.26223528 2025-11-07,00:49:53.000,311,11114089,6284,0,1762476592,13193.999765020002,30805.898495970003,53394.353067840006 2025-11-07,00:49:54.000,311,11114146,5884,0,1762476593,13193.993028709992,32650.472539590002,53394.26223528 2025-11-07,00:49:55.000,311,11114074,6005,0,1762476594,13193.979556090002,28039.037430540004,53394.34608072001 2025-11-07,00:49:56.000,311,11114039,6565,0,1762476595,13193.986292399997,28039.114970969997,53394.31813224 2025-11-07,00:49:57.000,311,11114047,6565,0,1762476596,13193.838093580001,24810.994083989994,53394.34608072001 2025-11-07,00:49:58.000,311,11113983,6284,0,1762476597,13193.811148339992,30805.863250320006,53394.26223528 2025-11-07,00:49:59.000,311,11114052,5965,0,1762476598,13193.770730479991,28500.085778189998,53394.26223528 2025-11-07,00:50:01.000,311,11114180,6045,0,1762476600,13193.541695939995,21583.021228740006,53394.26223528 2025-11-07,00:50:02.000,311,11114027,6525,0,1762476601,13193.45412391,27577.721215950005,53394.164415600004 2025-11-07,00:50:03.000,311,11114137,6445,0,1762476602,13193.36655187999,28038.804809249996,53394.10851864001 2025-11-07,00:50:04.000,311,11114020,6084,0,1762476603,13193.18467150999,32188.86731067,53394.10851864001 2025-11-07,00:50:05.000,311,11114077,6324,0,1762476604,13193.157726269994,30344.250972270005,53394.0246732 2025-11-07,00:50:06.000,311,11114116,6005,0,1762476605,13192.908482799998,32188.846163280003,53393.996724720004 2025-11-07,00:50:07.000,311,11114103,6124,0,1762476606,13192.793965529992,30805.2711234,53393.96178912001 2025-11-07,00:50:08.000,311,11114053,6685,0,1762476607,13192.686184569997,31727.529948690004,53393.97576336 2025-11-07,00:50:09.000,311,11114070,5845,0,1762476608,13192.504304199996,24349.4663955,53393.87794368 2025-11-07,00:50:10.000,311,11114062,5925,0,1762476609,13192.423468479996,27577.418103360003,53393.8849308 2025-11-07,00:50:11.000,311,11114215,6645,0,1762476610,13192.24832441999,28960.499704140006,53393.780124000004 2025-11-07,00:50:12.000,311,11114143,6365,0,1762476611,13192.160752389995,35877.55015533,53393.898905040005 2025-11-07,00:50:13.000,311,11113931,6525,0,1762476612,13191.992344639999,32188.472559390008,53393.62640736001 2025-11-07,00:50:14.000,311,11114212,6084,0,1762476613,13191.96539939999,25732.653733230007,53393.67531720001 2025-11-07,00:50:15.000,311,11114182,5925,0,1762476614,13191.817200579993,29421.625592220007,53393.59147176 2025-11-07,00:50:16.000,311,11114153,6405,0,1762476615,13191.763310099988,28038.191534939993,53393.5006392 2025-11-07,00:50:17.000,311,11114133,6365,0,1762476616,13191.810464269998,25271.464402979997,53393.50762632001 2025-11-07,00:50:18.000,311,11113987,6565,0,1762476617,13191.871091059998,25732.72422453,53393.52858768 2025-11-07,00:50:19.000,311,11114105,6365,0,1762476618,13191.857618439994,34955.3759196,53393.45172936 2025-11-07,00:50:20.000,311,11114048,6124,0,1762476619,13191.924981539989,29883.033445499997,53393.43775512001 2025-11-07,00:50:21.000,311,11114155,6685,0,1762476620,13192.02602618999,34033.384961250005,53393.5006392 2025-11-07,00:50:22.000,311,11114090,6045,0,1762476621,13192.14727976999,28499.839058640006,53393.43775512001 2025-11-07,00:50:23.000,311,11114035,6485,0,1762476622,13192.322423829995,26194.258962149994,53393.38884528001 2025-11-07,00:50:24.000,311,11114024,5925,0,1762476623,13192.403259549996,32650.19057439,53393.42378088 2025-11-07,00:50:25.000,311,11114113,6365,0,1762476624,13192.618821470001,31266.855204930005,53393.444742240004 2025-11-07,00:50:26.000,311,11114109,6565,0,1762476625,13192.740075050002,32650.564178279994,53393.395832400005 2025-11-07,00:50:27.000,311,11114135,6284,0,1762476626,13192.888273869998,34495.03953408,53393.57749752 2025-11-07,00:50:28.000,311,11114105,6525,0,1762476627,13193.049945309998,25733.83093794,53393.47967784 2025-11-07,00:50:29.000,311,11114024,5965,0,1762476628,13193.177935199994,28961.84608797,53393.42378088 2025-11-07,00:50:30.000,311,11114144,6045,0,1762476629,13193.299188779994,30806.603408969997,53393.53557480001 2025-11-07,00:50:31.000,311,11114024,6205,0,1762476630,13193.50801438999,31728.932725560007,53393.62640736001 2025-11-07,00:50:32.000,311,11114003,6485,0,1762476631,13193.622531659996,32190.418119270005,53393.59845888 2025-11-07,00:50:33.000,311,11114127,6725,0,1762476632,13193.669685829991,30807.132093720007,53393.612433120004 2025-11-07,00:50:34.000,311,11114105,6565,0,1762476633,13193.858302510002,30346.154237370007,53393.66833008 2025-11-07,00:50:35.000,311,11114139,6405,0,1762476634,13193.912192989992,30346.37980953,53393.633394480006 2025-11-07,00:50:36.000,311,11114165,6445,0,1762476635,13194.053655499993,30346.55603778,53393.7451884 2025-11-07,00:50:37.000,311,11114076,5925,0,1762476636,13194.147963839998,25735.402893930004,53393.69627856 2025-11-07,00:50:38.000,311,11114086,6005,0,1762476637,13194.249008489998,27118.928589899995,53393.682304320006 2025-11-07,00:50:39.000,311,11113911,6525,0,1762476638,13194.363525759989,30808.309298430002,53393.77313688001 2025-11-07,00:50:40.000,311,11114033,6284,0,1762476639,13194.47130672,28041.603313860003,53393.71723992 2025-11-07,00:50:41.000,311,11114166,6205,0,1762476640,13194.579087679995,29886.142111830006,53393.801085360006 2025-11-07,00:50:42.000,311,11113894,6124,0,1762476641,13194.71381388,34497.78869478,53393.780124000004 2025-11-07,00:50:43.000,311,11114011,6284,0,1762476642,13194.700341259995,31731.209594550004,53393.801085360006 2025-11-07,00:50:44.000,311,11114068,5925,0,1762476643,13194.821594839996,30347.958814650003,53393.82204672001 2025-11-07,00:50:45.000,311,11114181,6365,0,1762476644,13194.902430559996,31731.505658010006,53393.898905040005 2025-11-07,00:50:46.000,311,11114087,6485,0,1762476645,13194.983266279996,30809.521748789994,53393.8849308 2025-11-07,00:50:47.000,311,11114140,6045,0,1762476646,13194.990002589991,31270.802717729995,53393.8849308 2025-11-07,00:50:48.000,311,11113940,5884,0,1762476647,13195.091047239992,27581.661679619996,53393.80807248 2025-11-07,00:50:49.000,311,11114020,6005,0,1762476648,13195.165146649997,28965.37065297,53393.90589216 2025-11-07,00:50:50.000,311,11114095,6245,0,1762476649,13195.158410340002,26659.621377360003,53393.86396944 2025-11-07,00:50:51.000,311,11114111,6765,0,1762476650,13195.279663920002,28043.358547230004,53393.87794368 2025-11-07,00:50:52.000,311,11114091,6365,0,1762476651,13195.373972259993,23431.852946879997,53393.83602096 2025-11-07,00:50:53.000,311,11114044,5884,0,1762476652,13195.508698459998,28965.878190329997,53393.91287928 2025-11-07,00:50:54.000,311,11113964,6084,0,1762476653,13195.596270489994,30810.550921770002,53393.801085360006 2025-11-07,00:50:55.000,311,11114009,6284,0,1762476654,13195.737732999994,33116.187411299994,53393.79409824001 2025-11-07,00:50:56.000,311,11114079,6605,0,1762476655,13196.04760325999,24815.435035889997,53393.80807248 2025-11-07,00:50:57.000,311,11114039,6365,0,1762476656,13196.263165179997,28965.744256859994,53393.849995200006 2025-11-07,00:50:58.000,311,11114050,6165,0,1762476657,13196.458518170002,28504.618368780008,53393.85698232 2025-11-07,00:50:59.000,311,11114187,6565,0,1762476658,13196.754915809994,30810.26895657,53393.829033840004 2025-11-07,00:51:00.000,311,11113975,6645,0,1762476659,13197.00415927999,30348.995036759996,53393.89191792001 2025-11-07,00:51:01.000,311,11114095,6565,0,1762476660,13197.374656330001,25276.293057029994,53393.8849308 2025-11-07,00:51:02.000,311,11114160,6045,0,1762476661,13197.610427179992,26659.564984319994,53393.91287928 2025-11-07,00:51:03.000,311,11113940,5925,0,1762476662,13197.886615889998,32193.392852129997,53393.91287928 2025-11-07,00:51:04.000,311,11114114,5925,0,1762476663,13198.10217780999,28504.146077070007,53393.996724720004 2025-11-07,00:51:05.000,311,11113900,5965,0,1762476664,13198.33121235,27581.894300910004,53394.10153152 2025-11-07,00:51:06.000,311,11114197,6525,0,1762476665,13198.55351058,29426.411951489994,53394.0945444 2025-11-07,00:51:07.000,311,11114036,6045,0,1762476666,13198.647818919992,30809.740271820003,53394.115505760004 2025-11-07,00:51:08.000,311,11114058,6124,0,1762476667,13198.843171909997,23431.33131126,53394.0945444 2025-11-07,00:51:09.000,311,11114068,5965,0,1762476668,13198.883589769997,33576.678877679995,53394.24826104 2025-11-07,00:51:10.000,311,11114068,6084,0,1762476669,13198.964425489998,28503.962799689994,53394.31813224 2025-11-07,00:51:12.000,311,11114186,5884,0,1762476671,13199.173251099994,29426.003101950002,53394.2692224 2025-11-07,00:51:13.000,311,11114101,6284,0,1762476672,13199.34165884999,27581.245780950005,53394.38101632 2025-11-07,00:51:14.000,311,11114109,6525,0,1762476673,13199.44270349999,29886.903417869995,53394.31813224 2025-11-07,00:51:15.000,311,11114166,6045,0,1762476674,13199.537011839995,29425.72113675,53394.2692224 2025-11-07,00:51:16.000,311,11114044,6245,0,1762476675,13199.678474349996,29886.917516129994,53394.36704208 2025-11-07,00:51:17.000,311,11114042,5805,0,1762476676,13199.867091029992,31270.224689070004,53394.36005496 2025-11-07,00:51:18.000,311,11113993,6485,0,1762476677,13200.001817229997,29425.777529789993,53394.401977680005 2025-11-07,00:51:19.000,311,11114060,5965,0,1762476678,13200.123070809997,29886.868172219998,53394.401977680005 2025-11-07,00:51:20.000,311,11114136,6084,0,1762476679,13200.311687489993,30809.042407949994,53394.48582312 2025-11-07,00:51:21.000,311,11114097,6324,0,1762476680,13200.50030416999,31731.498608880007,53394.50678448 2025-11-07,00:51:22.000,311,11114128,6124,0,1762476681,13200.70239346999,31731.491559750008,53394.59761704 2025-11-07,00:51:23.000,311,11114154,6205,0,1762476682,13200.924691699991,31270.344524279993,53394.7233852 2025-11-07,00:51:24.000,311,11114106,6124,0,1762476683,13201.113308380001,27120.070548960008,53394.77229504 2025-11-07,00:51:25.000,311,11114105,6485,0,1762476684,13201.335606610002,30348.247828980006,53394.88408896 2025-11-07,00:51:26.000,311,11114055,6565,0,1762476685,13201.551168529993,33115.19348397,53394.84216624 2025-11-07,00:51:27.000,311,11114180,5925,0,1762476686,13201.746521519999,26659.290068250004,53395.12863816 2025-11-07,00:51:28.000,311,11113919,6405,0,1762476687,13202.036182849995,27120.535791539995,53395.22645784 2025-11-07,00:51:29.000,311,11114059,6405,0,1762476688,13202.19111798,26659.64252475,53395.23344496001 2025-11-07,00:51:30.000,311,11114015,6284,0,1762476689,13202.406679899992,28504.38574749,53395.49895552001 2025-11-07,00:51:31.000,311,11114085,6324,0,1762476690,13202.588560269993,29426.778506250004,53395.49895552001 2025-11-07,00:51:32.000,311,11114008,6045,0,1762476691,13202.790649569994,33116.14511652,53395.624723680005 2025-11-07,00:51:33.000,311,11114170,6005,0,1762476692,13202.878221599989,30810.536823510003,53395.76446608001 2025-11-07,00:51:34.000,311,11114152,6005,0,1762476693,13203.113992449995,29427.349485779996,53395.9461312 2025-11-07,00:51:35.000,311,11114009,6365,0,1762476694,13203.255454959995,27582.71904912,53396.0858736 2025-11-07,00:51:36.000,311,11114133,6365,0,1762476695,13203.444071639991,24815.907327599998,53396.27452584 2025-11-07,00:51:37.000,311,11114003,6525,0,1762476696,13203.612479390002,27121.89627363,53396.37234552 2025-11-07,00:51:38.000,311,11114093,6324,0,1762476697,13203.753941900002,25277.463212610004,53396.54702352 2025-11-07,00:51:39.000,311,11114140,6005,0,1762476698,13203.881931789998,26199.743185290004,53396.67279168001 2025-11-07,00:51:40.000,311,11114142,6165,0,1762476699,13204.009921679994,30811.5448491,53396.97323784 2025-11-07,00:51:41.000,311,11114098,5965,0,1762476700,13204.151384189994,35884.50059751001,53397.11996736 2025-11-07,00:51:42.000,311,11114190,6284,0,1762476701,13204.34673718,31272.945653250004,53397.32259384001 2025-11-07,00:51:43.000,311,11114191,6405,0,1762476702,13204.50840862,30350.71502448,53397.46233624001 2025-11-07,00:51:44.000,311,11114034,5884,0,1762476703,13204.54209016999,28506.246717810005,53397.72784680001 2025-11-07,00:51:45.000,311,11114081,6405,0,1762476704,13204.690288990001,28506.1268826,53397.88855056 2025-11-07,00:51:46.000,311,11114063,6445,0,1762476705,13204.986686629993,34962.44619699,53398.042267200006 2025-11-07,00:51:47.000,311,11114127,6284,0,1762476706,13205.094467589988,24355.726022939998,53398.188996720004 2025-11-07,00:51:48.000,311,11113974,6045,0,1762476707,13205.310029509994,31273.241716710007,53398.48944288001 2025-11-07,00:51:49.000,311,11114121,6445,0,1762476708,13205.45822832999,28044.965748870003,53398.55232696 2025-11-07,00:51:50.000,311,11114257,6485,0,1762476709,13205.693999179995,34040.08163474999,53398.75495344001 2025-11-07,00:51:51.000,311,11114092,5845,0,1762476710,13205.862406929991,28045.064436689994,53399.027451120004 2025-11-07,00:51:52.000,311,11114165,6845,0,1762476711,13206.091441470002,30350.848957950002,53399.313923040005 2025-11-07,00:51:53.000,311,11114084,5965,0,1762476712,13206.253112910003,31734.529734779993,53399.42571696001 2025-11-07,00:51:54.000,311,11114101,6365,0,1762476713,13206.441729589998,28045.247714070007,53399.62135632001 2025-11-07,00:51:55.000,311,11114182,6084,0,1762476714,13206.603401029999,32656.943640929996,53399.91481536 2025-11-07,00:51:56.000,311,11114217,6365,0,1762476715,13206.71791829999,28045.438040580004,53400.13141608 2025-11-07,00:51:57.000,311,11114159,6205,0,1762476716,13206.832435569995,34040.67376167,53400.48077208001 2025-11-07,00:51:58.000,311,11114178,5965,0,1762476717,13206.87958973999,29429.139964799993,53400.55064328001 2025-11-07,00:51:59.000,311,11114255,6365,0,1762476718,13206.98063438999,27123.573966569995,53400.9069864 2025-11-07,00:52:00.000,311,11114182,6084,0,1762476719,13207.061470109991,29890.724046329997,53401.08166440001 2025-11-07,00:52:01.000,311,11114252,5845,0,1762476720,13207.014315939996,30352.265833080004,53401.277303760005 2025-11-07,00:52:02.000,311,11114026,6245,0,1762476721,13207.034524869996,28968.88111971,53401.59871128 2025-11-07,00:52:03.000,311,11114051,6405,0,1762476722,13206.96716177,28507.8891651,53401.75242792001 2025-11-07,00:52:04.000,311,11114042,5965,0,1762476723,13206.973898079996,30352.94959869,53402.045886960004 2025-11-07,00:52:05.000,311,11114239,6525,0,1762476724,13206.98063438999,33120.28295583,53402.2694748 2025-11-07,00:52:06.000,311,11114244,5845,0,1762476725,13206.92674391,33120.51557711999,53402.4790884 2025-11-07,00:52:07.000,311,11114109,6205,0,1762476726,13206.85938080999,29892.528623610007,53402.67472776 2025-11-07,00:52:08.000,311,11114124,5845,0,1762476727,13206.852644499995,32198.729043540006,53402.85639288001 2025-11-07,00:52:09.000,311,11114070,5845,0,1762476728,13206.85938080999,26203.690698089995,53403.04504512001 2025-11-07,00:52:10.000,311,11114133,6084,0,1762476729,13206.771808779995,28509.869970629996,53403.268632960004 2025-11-07,00:52:11.000,311,11114018,5965,0,1762476730,13206.84590819,24820.552704269998,53403.457285200006 2025-11-07,00:52:13.000,311,11114060,6124,0,1762476732,13206.792017709995,27587.998847490002,53403.939396480004 2025-11-07,00:52:14.000,311,11114021,6445,0,1762476733,13206.731390919995,30355.170074640002,53404.086126 2025-11-07,00:52:15.000,311,11114211,6365,0,1762476734,13206.650555199994,28510.574883630004,53404.26779112001 2025-11-07,00:52:16.000,311,11114125,6124,0,1762476735,13206.65729150999,29894.248611329996,53404.561250160004 2025-11-07,00:52:17.000,311,11114134,6245,0,1762476736,13206.64381889,26665.951496099995,53404.728941040004 2025-11-07,00:52:18.000,311,11114271,6365,0,1762476737,13206.542774239999,29894.333200890003,53405.07130992 2025-11-07,00:52:19.000,311,11114205,6605,0,1762476738,13206.468674829994,26204.705772810004,53405.05733568001 2025-11-07,00:52:20.000,311,11114085,6605,0,1762476739,13206.401311729998,31738.93544103,53405.280923520004 2025-11-07,00:52:21.000,311,11114155,6565,0,1762476740,13206.259849219998,22976.183085419994,53405.567395440004 2025-11-07,00:52:22.000,311,11114165,6324,0,1762476741,13206.071232540002,27126.87295941,53405.74906056001 2025-11-07,00:52:23.000,311,11114085,6645,0,1762476742,13205.963451579992,29432.622235019997,53405.94469992001 2025-11-07,00:52:24.000,311,11113999,6365,0,1762476743,13205.76136227999,29432.551743720003,53406.007584 2025-11-07,00:52:25.000,311,11114114,6124,0,1762476744,13205.51885511999,29893.57894398,53406.23117184001 2025-11-07,00:52:26.000,311,11114054,5965,0,1762476745,13205.262875339999,29893.26173313,53406.287068800004 2025-11-07,00:52:27.000,311,11113989,6445,0,1762476746,13205.000159249998,29893.304027909995,53406.51764376001 2025-11-07,00:52:28.000,311,11113975,6205,0,1762476747,13204.737443159996,34504.81667739,53406.741231600005 2025-11-07,00:52:29.000,311,11113895,6405,0,1762476748,13204.454518139995,27587.019018420004,53406.83905128 2025-11-07,00:52:30.000,311,11114082,6165,0,1762476749,13204.18506574,25742.19120612,53406.95084520001 2025-11-07,00:52:31.000,311,11113904,5925,0,1762476750,13203.881931789998,27125.350347329993,53407.08360048 2025-11-07,00:52:32.000,311,11114072,6124,0,1762476751,13203.457544259996,29892.43698492,53407.18142016 2025-11-07,00:52:33.000,311,11113997,6645,0,1762476752,13203.295872819996,29430.923394690006,53407.363085280005 2025-11-07,00:52:34.000,311,11114148,6124,0,1762476753,13202.972529939994,30353.076483030003,53407.44693072 2025-11-07,00:52:35.000,311,11114102,6165,0,1762476754,13202.709813849993,27124.64543433,53407.5447504 2025-11-07,00:52:36.000,311,11114142,5925,0,1762476755,13202.440361449997,29891.443057590004,53407.57269888001 2025-11-07,00:52:37.000,311,11113976,6124,0,1762476756,13202.251744770001,28968.852923190003,53407.57269888001 2025-11-07,00:52:38.000,311,11114267,6605,0,1762476757,13201.995764989995,31735.650546449993,53407.74038976001 2025-11-07,00:52:39.000,311,11114151,6525,0,1762476758,13201.733048899994,35424.805682820006,53407.70545416 2025-11-07,00:52:40.000,311,11114140,5805,0,1762476759,13201.551168529993,29890.35749157,53407.93602912001 2025-11-07,00:52:41.000,311,11114159,6525,0,1762476760,13201.369288159993,27584.35444728,53407.92904200001 2025-11-07,00:52:42.000,311,11114178,6045,0,1762476761,13201.146989929992,26200.638424799996,53407.93602912001 2025-11-07,00:52:43.000,311,11114065,6725,0,1762476762,13200.985318489991,29428.505543100007,53408.01987456 2025-11-07,00:52:44.000,311,11114073,6205,0,1762476763,13200.816910739995,27122.516597070004,53408.05481016001 2025-11-07,00:52:45.000,311,11114047,6365,0,1762476764,13200.72260239999,28505.64754176,53408.2085268 2025-11-07,00:52:46.000,311,11114115,6485,0,1762476765,13200.513776789994,26199.566957040006,53408.22948816 2025-11-07,00:52:47.000,311,11114116,6084,0,1762476766,13200.412732139994,32194.259895120005,53408.26442376001 2025-11-07,00:52:48.000,311,11114187,6445,0,1762476767,13200.291478559993,28966.14605727,53408.37621768 2025-11-07,00:52:49.000,311,11114187,6365,0,1762476768,13200.116334500002,28965.899337719995,53408.47403736 2025-11-07,00:52:50.000,311,11114222,5805,0,1762476769,13199.846882099991,24353.977838699997,53408.418140400005 2025-11-07,00:52:51.000,311,11114027,6165,0,1762476770,13199.65152911,33115.71511958999,53408.41115328001 2025-11-07,00:52:52.000,311,11114159,6445,0,1762476771,13199.415758259995,29887.48144653,53408.41115328001 2025-11-07,00:52:53.000,311,11114178,6365,0,1762476772,13199.220405269989,29887.262923500006,53408.5229472 2025-11-07,00:52:54.000,311,11114233,6365,0,1762476773,13198.998107039988,32192.793676080008,53408.48102448001 2025-11-07,00:52:55.000,311,11114217,6324,0,1762476774,13198.809490359992,28964.686887360003,53408.55089568 2025-11-07,00:52:56.000,311,11113998,6084,0,1762476775,13198.546774269991,27119.887271579995,53408.62076688 2025-11-07,00:52:57.000,311,11114188,6045,0,1762476776,13198.37163021,26658.669744810002,53408.61377976 2025-11-07,00:52:58.000,311,11114136,5884,0,1762476777,13198.16280459999,32192.116959599996,53408.52993432001 2025-11-07,00:52:59.000,311,11114127,6284,0,1762476778,13197.900088509989,28041.666756029997,53408.61377976 2025-11-07,00:53:00.000,311,11114175,6525,0,1762476779,13197.664317659997,28963.678861770008,53408.536921440005 2025-11-07,00:53:01.000,311,11114155,6565,0,1762476780,13197.367920019991,31269.230761740007,53408.54390856 2025-11-07,00:53:02.000,311,11114109,6765,0,1762476781,13197.06478606999,34496.85820962,53408.44608888 2025-11-07,00:53:03.000,311,11114055,6885,0,1762476782,13196.86269676999,25273.910451090007,53408.3832048 2025-11-07,00:53:04.000,311,11114149,6405,0,1762476783,13196.566299129998,27579.462351060007,53408.369230560005 2025-11-07,00:53:05.000,311,11114168,5925,0,1762476784,13196.357473520002,32190.657789689998,53408.27141088001 2025-11-07,00:53:06.000,311,11114051,6365,0,1762476785,13196.020658019996,26656.646644499997,53408.22948816 2025-11-07,00:53:07.000,311,11114168,6005,0,1762476786,13195.71078776,35418.00327237,53408.131668480004 2025-11-07,00:53:08.000,311,11114114,6005,0,1762476787,13195.468280599998,30806.41308246,53408.16660408 2025-11-07,00:53:09.000,311,11114167,6645,0,1762476788,13195.185355579997,33573.06267399,53408.0687844 2025-11-07,00:53:10.000,311,11114080,6045,0,1762476789,13194.848540079991,28961.409041909996,53407.93602912001 2025-11-07,00:53:11.000,311,11114276,5884,0,1762476790,13194.538669819995,29422.111982190007,53407.915067760005 2025-11-07,00:53:12.000,311,11114111,6605,0,1762476791,13194.329844209999,25732.794715829994,53407.84519656 2025-11-07,00:53:14.000,311,11114049,6565,0,1762476793,13193.790939409992,25270.77358824,53407.66353144 2025-11-07,00:53:15.000,311,11114174,6124,0,1762476794,13193.5147507,28959.230860740005,53407.50282768001 2025-11-07,00:53:16.000,311,11114068,5884,0,1762476795,13193.3126614,28036.577284169995,53407.314175440006 2025-11-07,00:53:17.000,311,11114048,5965,0,1762476796,13193.144253649989,27575.190578280002,53407.25129136 2025-11-07,00:53:18.000,311,11114155,6525,0,1762476797,13192.793965529992,25730.32752033,53407.1604588 2025-11-07,00:53:19.000,311,11114194,5925,0,1762476798,13192.746811359997,28035.41417772,53407.03469064 2025-11-07,00:53:20.000,311,11114243,6565,0,1762476799,13192.450413719991,28957.271202599994,53406.90193536001 2025-11-07,00:53:21.000,311,11113998,5884,0,1762476800,13192.24832441999,30801.4645932,53406.811102800006 2025-11-07,00:53:22.000,311,11113941,6645,0,1762476801,13192.039498809994,27573.386001000006,53406.692321760005 2025-11-07,00:53:23.000,311,11113892,5965,0,1762476802,13191.722892239988,22500.951888209995,53406.56655360001 2025-11-07,00:53:24.000,311,11114089,6565,0,1762476803,13191.574693419992,28495.010404589993,53406.51065664 2025-11-07,00:53:25.000,311,11114125,6525,0,1762476804,13191.446703529997,28955.92481877,53406.49668240001 2025-11-07,00:53:26.000,311,11114140,5965,0,1762476805,13191.19746006,31722.4334277,53406.3918756 2025-11-07,00:53:27.000,311,11114060,6005,0,1762476806,13190.961689209995,30800.097061980006,53406.3220044 2025-11-07,00:53:28.000,311,11114010,6045,0,1762476807,13190.76633621999,28955.61465705,53406.287068800004 2025-11-07,00:53:29.000,311,11114230,6005,0,1762476808,13190.631610019998,28033.454519580002,53406.09841656 2025-11-07,00:53:30.000,311,11114143,6525,0,1762476809,13190.429520719998,30799.906735469995,53405.93072568 2025-11-07,00:53:31.000,311,11114034,5965,0,1762476810,13190.294794519992,28955.656951829995,53405.87482872001 2025-11-07,00:53:32.000,311,11114081,6565,0,1762476811,13190.119650460001,34488.85744707,53405.6931636 2025-11-07,00:53:33.000,311,11113959,6324,0,1762476812,13189.991660569991,30800.17460241,53405.53245984 2025-11-07,00:53:34.000,311,11113959,6485,0,1762476813,13189.81651651,32183.502922739994,53405.50451136 2025-11-07,00:53:35.000,311,11113860,6124,0,1762476814,13189.71547186,26650.309476630006,53405.40669168 2025-11-07,00:53:36.000,311,11114053,6685,0,1762476815,13189.64810875999,29417.093001629997,53405.27393640001 2025-11-07,00:53:37.000,311,11114253,6365,0,1762476816,13189.661581379994,32644.90372689,53405.19009096 2025-11-07,00:53:38.000,311,11114102,6045,0,1762476817,13189.62789982999,34950.46267599,53405.07829704001 2025-11-07,00:53:39.000,311,11114002,6005,0,1762476818,13189.61442721,28495.2712224,53405.04336144 2025-11-07,00:53:40.000,311,11114065,6485,0,1762476819,13189.64810875999,27112.14732684,53404.83374784 2025-11-07,00:53:41.000,311,11114110,5845,0,1762476820,13189.69526293,29417.87545506,53404.84073496001 2025-11-07,00:53:42.000,311,11114095,6525,0,1762476821,13189.79630758,29879.135276610003,53404.847722080005 2025-11-07,00:53:43.000,311,11114150,6005,0,1762476822,13189.924297469996,25268.362785780002,53404.72195392001 2025-11-07,00:53:44.000,311,11114144,6245,0,1762476823,13190.092705219991,29879.621666580002,53404.60317288001 2025-11-07,00:53:45.000,311,11114095,6445,0,1762476824,13190.368893929997,30340.95197943,53404.60317288001 2025-11-07,00:53:46.000,311,11114032,5925,0,1762476825,13190.557510609993,28496.87842404,53404.61714712 2025-11-07,00:53:47.000,311,11114167,6405,0,1762476826,13190.83369932,27574.816974390007,53404.52631456 2025-11-07,00:53:48.000,311,11114091,6565,0,1762476827,13191.042524929995,29880.671986949994,53404.65208272001 2025-11-07,00:53:49.000,311,11114187,6284,0,1762476828,13191.365867809996,27114.276164099996,53404.49836608 2025-11-07,00:53:50.000,311,11114152,5884,0,1762476829,13191.716155929993,27575.620575210007,53404.51932744 2025-11-07,00:53:51.000,311,11114126,6045,0,1762476830,13191.978872019994,28959.336597689995,53404.51932744 2025-11-07,00:53:52.000,311,11114065,6525,0,1762476831,13192.33589645,29881.969026870007,53404.463430480006 2025-11-07,00:53:53.000,311,11114082,5965,0,1762476832,13192.733338739992,29421.160349640006,53404.512340320005 2025-11-07,00:53:54.000,311,11114086,6084,0,1762476833,13193.110572099999,23426.8762611,53404.582211520006 2025-11-07,00:53:55.000,311,11114003,6485,0,1762476834,13193.42717866999,34033.28627343,53404.59618576 2025-11-07,00:53:56.000,311,11114115,6685,0,1762476835,13193.831357269992,29883.519835469997,53404.67304408001 2025-11-07,00:53:57.000,311,11114123,6245,0,1762476836,13194.215326939993,30806.293247249996,53404.777850880004 2025-11-07,00:53:58.000,311,11113926,5884,0,1762476837,13194.5925603,31267.87732878,53404.81977360001 2025-11-07,00:53:59.000,311,11113975,6284,0,1762476838,13195.010211519992,29423.782626,53404.82676072 2025-11-07,00:54:00.000,311,11114064,6005,0,1762476839,13195.535643699994,33113.459397989995,53404.95951600001 2025-11-07,00:54:01.000,311,11114055,6365,0,1762476840,13196.02739432999,29424.706062030004,53404.95951600001 2025-11-07,00:54:02.000,311,11114170,6045,0,1762476841,13196.492199719993,26658.408926999997,53405.085284160006 2025-11-07,00:54:03.000,311,11114025,6485,0,1762476842,13197.12541285999,28964.750329529998,53405.19009096 2025-11-07,00:54:05.000,311,11114076,6084,0,1762476844,13198.16954091,27120.867100649994,53405.43464016 2025-11-07,00:54:06.000,311,11114138,6084,0,1762476845,13198.715182020002,30349.326345869995,53405.3787432 2025-11-07,00:54:07.000,311,11114002,5845,0,1762476846,13199.227141579999,31272.120905040007,53405.57438256 2025-11-07,00:54:08.000,311,11114017,6565,0,1762476847,13199.799727929996,27122.150042309993,53405.79098328 2025-11-07,00:54:09.000,311,11114050,6324,0,1762476848,13200.244324389998,30811.742224739995,53405.86085448 2025-11-07,00:54:10.000,311,11114216,6045,0,1762476849,13200.76302025999,28506.542781270007,53405.923738560006 2025-11-07,00:54:11.000,311,11113957,6405,0,1762476850,13201.200880409997,30351.462232260004,53405.972648400006 2025-11-07,00:54:12.000,311,11114197,6565,0,1762476851,13201.692631039994,33118.774442010006,53406.1473264 2025-11-07,00:54:13.000,311,11114242,6245,0,1762476852,13202.13049119,28507.452119039997,53406.31501728 2025-11-07,00:54:14.000,311,11114294,6045,0,1762476853,13202.541406099997,33580.81671699,53406.37790136001 2025-11-07,00:54:16.000,311,11114063,6324,0,1762476855,13203.396917469996,29430.895198169994,53406.74821872 2025-11-07,00:54:17.000,311,11114091,6365,0,1762476856,13203.834777620003,28047.87703956,53406.790141440004 2025-11-07,00:54:18.000,311,11114069,6365,0,1762476857,13204.212010979994,26664.60511227,53407.027703520005 2025-11-07,00:54:19.000,311,11113950,6005,0,1762476858,13204.595980649996,32660.454107669997,53407.06962624001 2025-11-07,00:54:20.000,311,11113899,6525,0,1762476859,13204.973214010002,30354.930404219995,53407.18142016 2025-11-07,00:54:21.000,311,11113942,6045,0,1762476860,13205.390865229994,27588.259665300007,53407.3700724 2025-11-07,00:54:22.000,311,11113864,6245,0,1762476861,13205.76809859,32200.41378561,53407.4399436 2025-11-07,00:54:23.000,311,11113988,6084,0,1762476862,13206.111650400002,30817.44497091,53407.48885344 2025-11-07,00:54:24.000,311,11113873,6605,0,1762476863,13206.428256969994,33585.039145860006,53407.628595840004 2025-11-07,00:54:25.000,311,11113934,5925,0,1762476864,13206.731390919995,31740.620183100007,53407.628595840004 2025-11-07,00:54:26.000,311,11114000,6165,0,1762476865,13207.074942729996,29896.194171209994,53407.76833824001 2025-11-07,00:54:27.000,311,11114014,5925,0,1762476866,13207.330922510002,27129.410646210003,53407.85917080001 2025-11-07,00:54:28.000,311,11113914,5884,0,1762476867,13207.539748119998,32203.036061969993,53407.85218368 2025-11-07,00:54:29.000,311,11114103,6445,0,1762476868,13207.863091,28052.339138850002,53407.94301624 2025-11-07,00:54:30.000,311,11113908,6124,0,1762476869,13208.051707679995,28052.628153180005,53407.97795184001 2025-11-07,00:54:31.000,311,11114051,6445,0,1762476870,13208.469358900002,33125.823572010006,53408.01288744 2025-11-07,00:54:32.000,311,11114079,6645,0,1762476871,13208.759020229998,28052.818479690002,53408.08974576 2025-11-07,00:54:33.000,311,11114060,6045,0,1762476872,13209.07562679999,30358.835622240003,53408.05481016001 2025-11-07,00:54:34.000,311,11114110,6124,0,1762476873,13209.547168500001,30358.772180069995,53407.984938960006 2025-11-07,00:54:35.000,311,11113935,6365,0,1762476874,13209.978292339998,28513.902072990008,53408.11769424 2025-11-07,00:54:36.000,311,11113992,6124,0,1762476875,13210.48351559,29436.41466696,53408.12468136001 2025-11-07,00:54:37.000,311,11114110,6124,0,1762476876,13210.961793599992,29897.632193729994,53408.25743664 2025-11-07,00:54:38.000,311,11114136,6084,0,1762476877,13211.41312636999,30358.835622240003,53408.201539680005 2025-11-07,00:54:39.000,311,11114065,6365,0,1762476878,13211.877931759991,34509.79336317,53408.24346240001 2025-11-07,00:54:40.000,311,11114176,5965,0,1762476879,13212.416836559998,30358.807425720006,53408.278398 2025-11-07,00:54:41.000,311,11114155,6565,0,1762476880,13212.787333609995,30820.299868560003,53408.34128208001 2025-11-07,00:54:42.000,311,11114087,6365,0,1762476881,13213.231930069996,28975.479105389997,53408.35525632 2025-11-07,00:54:43.000,311,11113994,5965,0,1762476882,13213.676526529998,28053.185034449998,53408.33429496 2025-11-07,00:54:44.000,311,11114024,6084,0,1762476883,13214.14133192,26208.371320410006,53408.369230560005 2025-11-07,00:54:45.000,311,11113973,6485,0,1762476884,13214.606137310002,29898.21727152,53408.49499872 2025-11-07,00:54:46.000,311,11113999,6885,0,1762476885,13215.104624249994,27592.3481607,53408.418140400005 2025-11-07,00:54:47.000,311,11113910,5765,0,1762476886,13215.535748089991,25286.274625110003,53408.50198584 2025-11-07,00:54:48.000,311,11114040,6084,0,1762476887,13215.946663000002,35433.05316492,53408.52993432001 2025-11-07,00:54:49.000,311,11114041,6565,0,1762476888,13216.39799577,30359.949384780004,53408.55788280001 2025-11-07,00:54:50.000,311,11114113,6605,0,1762476889,13216.963845810002,31743.446884229998,53408.71159944 2025-11-07,00:54:51.000,311,11114005,6605,0,1762476890,13217.462332749994,29437.54957689,53408.823393360006 2025-11-07,00:54:52.000,311,11114130,5965,0,1762476891,13217.933874449991,28515.029933790007,53408.87929032 2025-11-07,00:54:53.000,311,11114032,6205,0,1762476892,13218.398679839993,30360.062170859994,53408.991084240006 2025-11-07,00:54:54.000,311,11114001,6525,0,1762476893,13218.903903089995,30360.00577782,53408.95614864 2025-11-07,00:54:55.000,311,11114231,6565,0,1762476894,13219.348499549997,34972.13875074001,53409.08191680001 2025-11-07,00:54:56.000,311,11114095,6685,0,1762476895,13219.712260289998,29437.641215580006,53409.1867236 2025-11-07,00:54:57.000,311,11114110,5965,0,1762476896,13220.163593059995,34510.977617009994,53409.27755616001 2025-11-07,00:54:58.000,311,11114115,6365,0,1762476897,13220.459990700001,28515.25550595,53409.40332432 2025-11-07,00:54:59.000,311,11114247,6485,0,1762476898,13220.850696679998,33127.3250367,53409.424285680005 2025-11-07,00:55:00.000,311,11114013,6765,0,1762476899,13221.10667645999,29898.929233650008,53409.55005384 2025-11-07,00:55:01.000,311,11114267,6485,0,1762476900,13221.423283029995,29437.71875601,53409.53607960001 2025-11-07,00:55:02.000,311,11114239,6565,0,1762476901,13221.672526499991,28976.614015319996,53409.60595080001 2025-11-07,00:55:03.000,311,11114018,6045,0,1762476902,13221.915033659992,34972.3643229,53409.808577280004 2025-11-07,00:55:04.000,311,11114096,6284,0,1762476903,13222.130595579998,31743.89097942,53409.829538640006 2025-11-07,00:55:05.000,311,11114038,5965,0,1762476904,13222.251849159999,26209.38639513,53409.83652576 2025-11-07,00:55:06.000,311,11114191,6605,0,1762476905,13222.45393846,28054.355190029994,53409.93434544 2025-11-07,00:55:07.000,311,11114194,5805,0,1762476906,13222.64929144999,25748.302801829996,53410.13697192001 2025-11-07,00:55:08.000,311,11114148,6084,0,1762476907,13222.71665455,27593.208154559994,53410.24177872 2025-11-07,00:55:09.000,311,11114058,6124,0,1762476908,13222.844644439996,29437.979573820005,53410.213830240005 2025-11-07,00:55:10.000,311,11114128,6045,0,1762476909,13222.885062299996,28054.27060047,53410.22081736 2025-11-07,00:55:11.000,311,11114151,6525,0,1762476910,13222.885062299996,28515.41058681,53410.32562416001 2025-11-07,00:55:12.000,311,11114050,6084,0,1762476911,13222.851380749991,26209.294756439995,53410.45139232001 2025-11-07,00:55:13.000,311,11114129,6485,0,1762476912,13222.938952780001,26670.427693649995,53410.41645672 2025-11-07,00:55:14.000,311,11114220,5925,0,1762476913,13222.891798609991,30359.766107400006,53410.39549536 2025-11-07,00:55:15.000,311,11114162,5884,0,1762476914,13222.83790813,27592.33406244,53410.4094696 2025-11-07,00:55:17.000,311,11114155,6485,0,1762476916,13222.6156099,34048.62518031,53410.4094696 2025-11-07,00:55:18.000,311,11114245,6284,0,1762476917,13222.53477418,32203.59294324,53410.549212000005 2025-11-07,00:55:19.000,311,11114158,5884,0,1762476918,13222.373102739999,32203.155897179997,53410.479340800004 2025-11-07,00:55:20.000,311,11114181,6365,0,1762476919,13222.171013439998,33586.54061055,53410.381521120005 2025-11-07,00:55:21.000,311,11114100,6124,0,1762476920,13222.117122959993,28974.062230259995,53410.30466280001 2025-11-07,00:55:22.000,311,11114050,6084,0,1762476921,13221.854406869992,31740.86690265,53410.22780448 2025-11-07,00:55:23.000,311,11114115,6565,0,1762476922,13221.625372329996,23900.14780017,53410.22780448 2025-11-07,00:55:24.000,311,11114076,6124,0,1762476923,13221.483909819995,28972.793386859994,53410.15793328001 2025-11-07,00:55:25.000,311,11114011,6405,0,1762476924,13221.22793003999,31278.239549880003,53410.03216512 2025-11-07,00:55:26.000,311,11114214,5965,0,1762476925,13221.086467529989,29432.974691519994,53409.98325528 2025-11-07,00:55:27.000,311,11114161,6685,0,1762476926,13220.918059779993,26665.359369180005,53409.92037120001 2025-11-07,00:55:28.000,311,11114115,6045,0,1762476927,13220.689025239997,32660.320174199995,53409.84351288 2025-11-07,00:55:29.000,311,11114200,5925,0,1762476928,13220.554299039992,26203.183160729997,53409.710757600005 2025-11-07,00:55:30.000,311,11114253,6645,0,1762476929,13220.426309149996,31275.603175259996,53409.675822 2025-11-07,00:55:31.000,311,11114226,5925,0,1762476930,13220.33873712,30813.793521569998,53409.56402808001 2025-11-07,00:55:32.000,311,11114154,6165,0,1762476931,13220.27811033,27585.108704190003,53409.473195520004 2025-11-07,00:55:33.000,311,11114188,6045,0,1762476932,13220.123175199995,27584.594117700006,53409.45223416 2025-11-07,00:55:34.000,311,11114091,6405,0,1762476933,13219.961503759994,28967.513588489994,53409.27755616001 2025-11-07,00:55:35.000,311,11114197,6284,0,1762476934,13219.954767449999,30811.636487790005,53409.158775120006 2025-11-07,00:55:36.000,311,11114121,6445,0,1762476935,13219.92782220999,31272.318280680003,53409.137813760004 2025-11-07,00:55:37.000,311,11114248,6245,0,1762476936,13219.833513869999,33116.29314825,53408.95614864 2025-11-07,00:55:38.000,311,11114131,6445,0,1762476937,13219.725732909988,33577.06657983,53408.87929032 2025-11-07,00:55:39.000,311,11114223,6245,0,1762476938,13219.631424569998,28504.265912279996,53408.72557368001 2025-11-07,00:55:40.000,311,11114203,6405,0,1762476939,13219.516907299992,28503.75132579,53408.704612320005 2025-11-07,00:55:41.000,311,11114238,5884,0,1762476940,13219.388917409997,25736.55895125,53408.634741120004 2025-11-07,00:55:42.000,311,11114050,5925,0,1762476941,13219.15988287,30808.80273753,53408.46006312001 2025-11-07,00:55:43.000,311,11114094,6045,0,1762476942,13218.964529879995,28502.827889759996,53408.46006312001 2025-11-07,00:55:44.000,311,11114160,6205,0,1762476943,13218.735495339999,31269.392891730007,53408.3832048 2025-11-07,00:55:45.000,311,11114057,6645,0,1762476944,13218.553614969998,28502.179369799996,53408.41115328001 2025-11-07,00:55:46.000,311,11114233,6525,0,1762476945,13218.331316739997,33113.621527979994,53408.26442376001 2025-11-07,00:55:47.000,311,11114192,6045,0,1762476946,13217.906929209996,28963.058538330006,53408.152629840006 2025-11-07,00:55:48.000,311,11114145,6445,0,1762476947,13217.684630979995,32652.10088862,53408.09673288001 2025-11-07,00:55:49.000,311,11114163,6565,0,1762476948,13217.287188689988,29884.964907119996,53408.10372000001 2025-11-07,00:55:50.000,311,11114153,6405,0,1762476949,13216.984054740002,30806.8924233,53408.01288744 2025-11-07,00:55:51.000,311,11114098,6324,0,1762476950,13216.65397554999,30806.779637219995,53407.92205488 2025-11-07,00:55:52.000,311,11114114,6005,0,1762476951,13216.182433849994,31728.70010427,53407.754364 2025-11-07,00:55:53.000,311,11114128,5965,0,1762476952,13215.758046319992,29422.852140839997,53407.73340264 2025-11-07,00:55:54.000,311,11114202,6124,0,1762476953,13215.33365878999,30345.005229179995,53407.78231248 2025-11-07,00:55:55.000,311,11114059,6445,0,1762476954,13214.788017679988,28500.36774339,53407.5098148 2025-11-07,00:55:56.000,311,11114167,6284,0,1762476955,13214.397311699991,31266.700124070005,53407.50282768001 2025-11-07,00:55:57.000,311,11114007,6605,0,1762476956,13213.764098559994,25732.88635452,53407.42596936001 2025-11-07,00:55:58.000,311,11114228,6084,0,1762476957,13213.339711029992,30343.877368379995,53407.363085280005 2025-11-07,00:55:59.000,311,11114128,5925,0,1762476958,13212.807542539995,31726.909625250002,53407.18840728001 2025-11-07,00:56:00.000,311,11114185,6725,0,1762476959,13212.309055600002,32187.640762049996,53406.9857808 2025-11-07,00:56:01.000,311,11114160,5884,0,1762476960,13211.857722829991,29420.561173590002,53406.99975504001 2025-11-07,00:56:02.000,311,11114165,6605,0,1762476961,13211.298609099998,32647.998294959994,53406.72725736 2025-11-07,00:56:03.000,311,11114069,6525,0,1762476962,13210.840540019992,31725.372914909996,53406.63642480001 2025-11-07,00:56:04.000,311,11114135,6365,0,1762476963,13210.4228888,26652.727328220004,53406.44777256001 2025-11-07,00:56:05.000,311,11114163,6284,0,1762476964,13209.991764959988,28957.813985610002,53406.20322336 2025-11-07,00:56:06.000,311,11114122,5884,0,1762476965,13209.473069089996,24807.42017508,53406.01457112001 2025-11-07,00:56:07.000,311,11114127,6645,0,1762476966,13208.988054769994,28496.088921479997,53405.91675144001 2025-11-07,00:56:08.000,311,11113995,6324,0,1762476967,13208.489567830002,28956.87645132,53405.77700904001 2025-11-07,00:56:09.000,311,11114093,6405,0,1762476968,13208.112334469995,30800.80197498,53405.57438256 2025-11-07,00:56:10.000,311,11114159,6485,0,1762476969,13207.573429669988,28495.038601110005,53405.350794720005 2025-11-07,00:56:11.000,311,11114033,6445,0,1762476970,13207.108624280001,31261.561308300006,53405.25996216 2025-11-07,00:56:12.000,311,11114109,6365,0,1762476971,13206.711181989995,29416.860380340004,53404.896631920004 2025-11-07,00:56:13.000,311,11114032,6005,0,1762476972,13206.286794459993,34488.942036630004,53404.73592816 2025-11-07,00:56:14.000,311,11114020,5845,0,1762476973,13205.80851645,35410.79906151,53404.52631456 2025-11-07,00:56:15.000,311,11114064,5765,0,1762476974,13205.384128919999,28033.214849159995,53404.3306752 2025-11-07,00:56:16.000,311,11114278,6165,0,1762476975,13205.067522349993,25727.655900059995,53404.107087360004 2025-11-07,00:56:18.000,311,11114124,5925,0,1762476977,13204.34000086999,28955.29039707,53403.73677000001 2025-11-07,00:56:19.000,311,11114014,5925,0,1762476978,13204.097493709989,31722.010479899996,53403.408375360006 2025-11-07,00:56:20.000,311,11113957,6405,0,1762476979,13203.902140719998,29416.451530799997,53403.219723120004 2025-11-07,00:56:21.000,311,11114208,5925,0,1762476980,13203.679842489997,27571.8351924,53403.121903440006 2025-11-07,00:56:22.000,311,11114181,6605,0,1762476981,13203.497962119996,25266.515913719995,53402.884341360004 2025-11-07,00:56:23.000,311,11114074,6005,0,1762476982,13203.275663889995,30338.576422619997,53402.59088232001 2025-11-07,00:56:24.000,311,11114013,6565,0,1762476983,13203.22177340999,28494.079919430005,53402.451139920006 2025-11-07,00:56:25.000,311,11114163,6445,0,1762476984,13203.10051982999,31721.756711220005,53402.34633312 2025-11-07,00:56:26.000,311,11114124,6005,0,1762476985,13202.925375769999,28494.086968560005,53402.094796800004 2025-11-07,00:56:27.000,311,11114170,5884,0,1762476986,13202.911903149994,27571.828143270002,53401.96902864001 2025-11-07,00:56:28.000,311,11114049,6445,0,1762476987,13202.777176949989,28493.99532987,53401.85024760001 2025-11-07,00:56:29.000,311,11114183,6565,0,1762476988,13202.716550159988,31721.587532100006,53401.591724160004 2025-11-07,00:56:30.000,311,11114093,6324,0,1762476989,13202.588560269993,31721.728514700008,53401.58473704001 2025-11-07,00:56:31.000,311,11114089,6445,0,1762476990,13202.474043000002,28493.938936830004,53401.38909768001 2025-11-07,00:56:32.000,311,11114161,6565,0,1762476991,13202.534669790002,25727.345738339995,53401.26332952 2025-11-07,00:56:33.000,311,11114105,6365,0,1762476992,13202.352789420001,29415.979239089997,53401.15153560001 2025-11-07,00:56:34.000,311,11114113,6405,0,1762476993,13202.305635249992,30338.104130909996,53401.09563864 2025-11-07,00:56:35.000,311,11114076,6084,0,1762476994,13202.137227499996,32182.31161977,53401.01179320001 2025-11-07,00:56:36.000,311,11114216,6005,0,1762476995,13202.00250129999,28493.51598903,53400.8021796 2025-11-07,00:56:37.000,311,11113974,6165,0,1762476996,13201.82735724,26188.020482099993,53400.79519248001 2025-11-07,00:56:38.000,311,11114259,6565,0,1762476997,13201.645476869999,29876.851358490007,53400.64147584 2025-11-07,00:56:39.000,311,11114018,6045,0,1762476998,13201.537695909989,30337.963148309995,53400.62051448 2025-11-07,00:56:40.000,311,11114098,6045,0,1762476999,13201.376024470002,29415.647929979998,53400.48077208001 2025-11-07,00:56:41.000,311,11114170,6165,0,1762477000,13201.133517310001,28954.430403210004,53400.44583648 2025-11-07,00:56:42.000,311,11114095,6405,0,1762477001,13200.857328599996,25265.726411159994,53400.26417136001 2025-11-07,00:56:43.000,311,11114224,5765,0,1762477002,13200.66197560999,27109.947998279997,53400.18731304 2025-11-07,00:56:44.000,311,11114222,6084,0,1762477003,13200.399259519989,32643.155542649998,53400.08250624 2025-11-07,00:56:45.000,311,11114110,6124,0,1762477004,13200.035498780002,28954.352862779997,53400.04757064001 2025-11-07,00:56:46.000,311,11114137,6284,0,1762477005,13199.860354719996,28493.142385140003,53399.998660799996 2025-11-07,00:56:47.000,311,11114080,6005,0,1762477006,13199.678474349996,27570.89765811,53399.768085840005 2025-11-07,00:56:48.000,311,11114093,6485,0,1762477007,13199.32818623,23882.116125629997,53399.7541116 2025-11-07,00:56:49.000,311,11114184,6084,0,1762477008,13199.240614199989,29876.315624609997,53399.53751088 2025-11-07,00:56:50.000,311,11114117,6725,0,1762477009,13199.051997519993,33564.984371009996,53399.47462680001 2025-11-07,00:56:51.000,311,11114160,6084,0,1762477010,13198.897062390002,31259.312635830007,53399.383794240006 2025-11-07,00:56:52.000,311,11114081,6565,0,1762477011,13198.849908219992,29875.942020720002,53399.33488440001 2025-11-07,00:56:53.000,311,11114197,6645,0,1762477012,13198.715182020002,31259.122309319995,53399.11828368001 2025-11-07,00:56:54.000,311,11114107,6284,0,1762477013,13198.701709399997,29414.604658740005,53398.978541280005 2025-11-07,00:56:55.000,311,11114135,6405,0,1762477014,13198.721918329997,26647.82113374,53399.01347688 2025-11-07,00:56:56.000,311,11114136,5845,0,1762477015,13198.708445709992,33564.089131500004,53398.880721600006 2025-11-07,00:56:57.000,311,11114228,5884,0,1762477016,13198.883589769997,31719.606726569997,53398.7759148 2025-11-07,00:56:58.000,311,11114163,6685,0,1762477017,13199.119360619989,28030.522081500007,53398.58726256001 2025-11-07,00:56:59.000,311,11114173,6405,0,1762477018,13199.247350509999,27569.262259950003,53398.45450728 2025-11-07,00:57:00.000,311,11114266,6005,0,1762477019,13199.50333028999,27569.12127735,53398.45450728 2025-11-07,00:57:01.000,311,11114200,6005,0,1762477020,13199.819936859996,28952.195829000004,53398.32873912001 2025-11-07,00:57:02.000,311,11114063,6245,0,1762477021,13200.129807119993,28030.007495009995,53398.2868164 2025-11-07,00:57:03.000,311,11114140,6084,0,1762477022,13200.473358929994,23419.037628539998,53398.2868164 2025-11-07,00:57:04.000,311,11114132,5925,0,1762477023,13200.87080122,25724.307563309994,53398.24489368 2025-11-07,00:57:05.000,311,11114026,5965,0,1762477024,13201.207616719992,29413.096144919997,53398.27284216 2025-11-07,00:57:06.000,311,11113988,5965,0,1762477025,13201.625267939999,30335.19988935,53398.23790656 2025-11-07,00:57:07.000,311,11114128,5684,0,1762477026,13202.08333701999,30335.18579109,53398.147074 2025-11-07,00:57:08.000,311,11114040,6124,0,1762477027,13202.561615029997,30796.537251329995,53398.22393232 2025-11-07,00:57:09.000,311,11114200,6084,0,1762477028,13202.824331119999,28491.26026743,53398.16104824001 2025-11-07,00:57:10.000,311,11114161,6205,0,1762477029,13203.18135554999,30335.83431105,53398.40559744 2025-11-07,00:57:11.000,311,11114064,5925,0,1762477030,13203.538379979997,28491.612723929997,53398.23790656 2025-11-07,00:57:12.000,311,11114160,6005,0,1762477031,13203.956031199989,24803.148402299994,53398.43354592 2025-11-07,00:57:13.000,311,11114223,6525,0,1762477032,13204.272637769995,32641.87260099,53398.45450728 2025-11-07,00:57:14.000,311,11114205,6405,0,1762477033,13204.663343749991,28492.409275619997,53398.643159520005 2025-11-07,00:57:15.000,311,11114144,5925,0,1762477034,13205.027104489993,30337.166596619994,53398.594249680005 2025-11-07,00:57:16.000,311,11114144,6005,0,1762477035,13205.41781046999,28032.01649706,53398.6012368 2025-11-07,00:57:17.000,311,11114144,6045,0,1762477036,13205.7074718,27571.243065479997,53398.87373448001 2025-11-07,00:57:19.000,311,11114109,6445,0,1762477038,13206.421520659998,32182.840304519996,53399.10430944 2025-11-07,00:57:20.000,311,11113948,5805,0,1762477039,13206.77854508999,31261.110163980004,53399.16719352001 2025-11-07,00:57:21.000,311,11114008,5845,0,1762477040,13207.00757963,30339.246089969995,53399.25802608001 2025-11-07,00:57:22.000,311,11113955,6165,0,1762477041,13207.405021919993,28956.206783970003,53399.39776848 2025-11-07,00:57:23.000,311,11114072,6005,0,1762477042,13207.661001699998,29417.748570719996,53399.35584576001 2025-11-07,00:57:24.000,311,11114083,6405,0,1762477043,13207.788991589994,23423.570219130008,53399.54449800001 2025-11-07,00:57:25.000,311,11114084,6005,0,1762477044,13208.02476244,27573.801899669998,53399.649304800005 2025-11-07,00:57:26.000,311,11114102,6045,0,1762477045,13208.19990649999,23885.210693700006,53399.67026616001 2025-11-07,00:57:27.000,311,11113944,5925,0,1762477046,13208.287478530001,31263.323590800006,53399.74013736001 2025-11-07,00:57:28.000,311,11114106,5725,0,1762477047,13208.314423769996,27113.57830023,53399.90084112 2025-11-07,00:57:29.000,311,11114090,6324,0,1762477048,13208.287478530001,29880.467562179998,53399.886866880006 2025-11-07,00:57:30.000,311,11114070,6045,0,1762477049,13208.321160079991,25269.624580050004,53400.08949336 2025-11-07,00:57:31.000,311,11114059,6205,0,1762477050,13208.253796979996,28958.779716420002,53400.11045472 2025-11-07,00:57:32.000,311,11114123,6405,0,1762477051,13208.213379119996,30342.333608910005,53400.25718424 2025-11-07,00:57:33.000,311,11114196,5845,0,1762477052,13208.24706067,35875.95705195,53400.12442896001 2025-11-07,00:57:34.000,311,11114166,6084,0,1762477053,13208.16622495,32648.393046240002,53400.32705544 2025-11-07,00:57:35.000,311,11114026,6084,0,1762477054,13208.12580709,29881.74345471,53400.28513272 2025-11-07,00:57:36.000,311,11114004,6045,0,1762477055,13208.092125539995,33570.84924717,53400.2082744 2025-11-07,00:57:37.000,311,11114060,5684,0,1762477056,13208.112334469995,31265.45947719,53400.24321000001 2025-11-07,00:57:38.000,311,11114279,6725,0,1762477057,13208.307687460001,26193.117003089996,53400.29910696 2025-11-07,00:57:39.000,311,11114076,6284,0,1762477058,13208.287478530001,30343.34868363,53400.17333880001 2025-11-07,00:57:40.000,311,11114140,6165,0,1762477059,13208.401995799992,25732.005213270008,53400.21526152001 2025-11-07,00:57:41.000,311,11114123,6324,0,1762477060,13208.570403550002,27576.614502540004,53400.166351679996 2025-11-07,00:57:42.000,311,11114105,6485,0,1762477061,13208.785965469993,28037.7826854,53400.06154488 2025-11-07,00:57:43.000,311,11114187,6485,0,1762477062,13209.07562679999,25732.26603108,53400.14539032001 2025-11-07,00:57:44.000,311,11114080,6084,0,1762477063,13209.331606579995,29882.229844679998,53400.18032592 2025-11-07,00:57:45.000,311,11114121,6565,0,1762477064,13209.601058979992,27576.544011239996,53400.01962216 2025-11-07,00:57:46.000,311,11114066,5965,0,1762477065,13209.877247689998,29420.829040530007,53400.01962216 2025-11-07,00:57:47.000,311,11114132,5925,0,1762477066,13210.247744739994,31726.402087890005,53399.87987976001 2025-11-07,00:57:48.000,311,11114086,6124,0,1762477067,13210.61824178999,28498.386937860007,53400.01962216 2025-11-07,00:57:49.000,311,11114225,6685,0,1762477068,13210.948320980002,27575.747459549995,53399.830969919996 2025-11-07,00:57:50.000,311,11114174,5805,0,1762477069,13211.298609099998,31264.768662450006,53399.92878960001 2025-11-07,00:57:51.000,311,11114028,6205,0,1762477070,13211.54111626,28497.914646150006,53399.72616312 2025-11-07,00:57:52.000,311,11113954,5965,0,1762477071,13211.891404379996,29419.849211459994,53399.83795704001 2025-11-07,00:57:53.000,311,11114066,5725,0,1762477072,13212.241692499992,28036.288269840006,53399.80302144 2025-11-07,00:57:54.000,311,11114093,6525,0,1762477073,13212.463990729993,33108.56730177,53399.72616312 2025-11-07,00:57:55.000,311,11114158,5805,0,1762477074,13212.767124679995,28035.89351856,53399.768085840005 2025-11-07,00:57:56.000,311,11114124,6005,0,1762477075,13213.06352232,26191.256032770005,53399.70520176 2025-11-07,00:57:57.000,311,11114043,6525,0,1762477076,13213.285820550002,29419.003315859998,53399.6842404 2025-11-07,00:57:58.000,311,11114005,6365,0,1762477077,13213.568745569988,33107.63681661,53399.6842404 2025-11-07,00:57:59.000,311,11114041,6725,0,1762477078,13213.824725349994,26651.789793930002,53399.59340784001 2025-11-07,00:58:00.000,311,11114128,6205,0,1762477079,13213.93924262,29418.33364851,53399.63533056 2025-11-07,00:58:01.000,311,11114111,6445,0,1762477080,13214.13459560999,32646.01748943,53399.6143692 2025-11-07,00:58:02.000,311,11114041,6525,0,1762477081,13214.23564025999,29879.142325740002,53399.649304800005 2025-11-07,00:58:03.000,311,11114093,6565,0,1762477082,13214.356893839991,31723.469649809995,53399.57244648001 2025-11-07,00:58:04.000,311,11114080,6045,0,1762477083,13214.437729559992,29417.762668979994,53399.51654952 2025-11-07,00:58:05.000,311,11114117,6565,0,1762477084,13214.471411109997,24806.644770779996,53399.59340784001 2025-11-07,00:58:06.000,311,11114250,5965,0,1762477085,13214.478147419992,31262.174582609994,53399.54449800001 2025-11-07,00:58:07.000,311,11114158,6005,0,1762477086,13214.511828969997,27112.097982930005,53399.51654952 2025-11-07,00:58:08.000,311,11114163,6565,0,1762477087,13214.484883730001,28956.488749170006,53399.600394960005 2025-11-07,00:58:09.000,311,11114074,6205,0,1762477088,13214.390575389996,30339.859364279997,53399.56545936 2025-11-07,00:58:10.000,311,11114100,6045,0,1762477089,13214.363630150001,29878.705279679998,53399.57244648001 2025-11-07,00:58:11.000,311,11114129,6565,0,1762477090,13214.17501346999,28495.475647169995,53399.41872984 2025-11-07,00:58:12.000,311,11114083,6565,0,1762477091,13214.11438667999,27573.252067530004,53399.41872984 2025-11-07,00:58:13.000,311,11114017,6205,0,1762477092,13213.97966048,28956.664977420005,53399.39776848 2025-11-07,00:58:14.000,311,11114215,6525,0,1762477093,13213.91229737999,28034.469594299997,53399.44667832 2025-11-07,00:58:15.000,311,11113801,6445,0,1762477094,13213.804516419994,31262.27327043,53399.4396912 2025-11-07,00:58:16.000,311,11114093,6324,0,1762477095,13213.663053909993,28495.828103670006,53399.39776848 2025-11-07,00:58:17.000,311,11114057,6485,0,1762477096,13213.609163429988,32184.736520489998,53399.29296168 2025-11-07,00:58:18.000,311,11114184,6405,0,1762477097,13213.501382469993,26190.473579340003,53399.27200032 2025-11-07,00:58:20.000,311,11114237,6605,0,1762477099,13213.299293169992,28496.173511040004,53399.32091016 2025-11-07,00:58:21.000,311,11114046,6005,0,1762477100,13213.292556859997,27112.95797679,53399.13924504001 2025-11-07,00:58:22.000,311,11114046,5884,0,1762477101,13213.204984830001,28496.166461910005,53399.09033520001 2025-11-07,00:58:23.000,311,11114198,5884,0,1762477102,13213.151094349996,29879.46658572,53398.992515519996 2025-11-07,00:58:24.000,311,11114164,6045,0,1762477103,13213.204984830001,29418.3547959,53399.04142536001 2025-11-07,00:58:25.000,311,11114195,6405,0,1762477104,13213.198248519991,27112.654864199998,53398.72001784 2025-11-07,00:58:26.000,311,11114145,6445,0,1762477105,13213.238666379992,32645.982243780003,53398.83181176001 2025-11-07,00:58:27.000,311,11114016,5884,0,1762477106,13213.400337819992,26651.34569874,53398.692069360004 2025-11-07,00:58:28.000,311,11114201,6485,0,1762477107,13213.474437229997,28956.777763499995,53398.594249680005 2025-11-07,00:58:29.000,311,11114186,5725,0,1762477108,13213.636108669998,30339.965101230002,53398.55232696 2025-11-07,00:58:30.000,311,11114152,6165,0,1762477109,13213.791043799989,31723.180635480006,53398.41957168001 2025-11-07,00:58:31.000,311,11114125,6645,0,1762477110,13213.93250630999,32184.130295309995,53398.38463608 2025-11-07,00:58:32.000,311,11114161,6324,0,1762477111,13214.03355095999,30339.528055169998,53398.22393232 2025-11-07,00:58:33.000,311,11114012,5845,0,1762477112,13214.22216764,28495.144338059996,53398.23091944001 2025-11-07,00:58:34.000,311,11114227,6645,0,1762477113,13214.289530739996,32645.023562100003,53398.05624144 2025-11-07,00:58:35.000,311,11114072,5925,0,1762477114,13214.410784319996,25728.4172061,53398.00034448 2025-11-07,00:58:36.000,311,11114163,6605,0,1762477115,13214.565719450002,31261.716389160007,53397.9025248 2025-11-07,00:58:37.000,311,11114001,6565,0,1762477116,13214.740863509993,28956.09399789,53397.77675664001 2025-11-07,00:58:38.000,311,11114289,6445,0,1762477117,13214.841908159993,34950.45562686,53397.755795280005 2025-11-07,00:58:39.000,311,11114000,5845,0,1762477118,13215.003579599994,30339.436416480006,53397.66496272 2025-11-07,00:58:41.000,311,11114059,6525,0,1762477120,13215.306713549995,28033.842221729996,53397.448362 2025-11-07,00:58:42.000,311,11114112,6084,0,1762477121,13215.387549269995,29417.008412070005,53397.469323360005 2025-11-07,00:58:43.000,311,11114070,5884,0,1762477122,13215.596374879991,31261.173606149998,53397.41342640001 2025-11-07,00:58:44.000,311,11114214,5805,0,1762477123,13215.771518939997,29416.670053830007,53397.35752944 2025-11-07,00:58:45.000,311,11114305,6525,0,1762477124,13215.926454070002,26649.90767622,53397.44137488001 2025-11-07,00:58:46.000,311,11114105,6525,0,1762477125,13216.175697539999,29877.372994110003,53397.133941600005 2025-11-07,00:58:47.000,311,11114091,6365,0,1762477126,13216.263269569994,28493.699266409996,53397.15490296001 2025-11-07,00:58:48.000,311,11114134,6205,0,1762477127,13216.45188624999,28032.34780617,53397.07804464001 2025-11-07,00:58:49.000,311,11114132,6124,0,1762477128,13216.63376661999,28493.219925569996,53396.91035376001 2025-11-07,00:58:50.000,311,11114080,6084,0,1762477129,13216.781965440001,28493.02959906,53396.93131512 2025-11-07,00:58:51.000,311,11114038,6165,0,1762477130,13216.936900569992,33103.541272079994,53396.8544568 2025-11-07,00:58:52.000,311,11114127,6525,0,1762477131,13216.990791049997,28031.360927970003,53396.93131512 2025-11-07,00:58:53.000,311,11114115,6485,0,1762477132,13217.098572009992,30336.736599690004,53396.966250720005 2025-11-07,00:58:54.000,311,11114264,5884,0,1762477133,13217.112044629997,32180.944088549993,53396.81253408001 2025-11-07,00:58:55.000,311,11114212,6005,0,1762477134,13217.152462489998,30797.524129530007,53396.868431040006 2025-11-07,00:58:56.000,311,11114063,6405,0,1762477135,13217.186144040003,30336.30660276,53396.81253408001 2025-11-07,00:58:57.000,311,11114054,5884,0,1762477136,13217.132253559997,30336.207914939994,53396.76362424 2025-11-07,00:58:58.000,311,11114129,6565,0,1762477137,13217.118780939993,23880.96711744,53396.798559840005 2025-11-07,00:58:59.000,311,11114012,6005,0,1762477138,13217.024472600002,25264.182651690004,53396.87541816 2025-11-07,00:59:00.000,311,11114147,6565,0,1762477139,13216.957109499992,28952.88664374,53396.84048256001 2025-11-07,00:59:01.000,311,11114115,6645,0,1762477140,13216.876273779992,31258.516084140007,53396.88939240001 2025-11-07,00:59:02.000,311,11114163,6445,0,1762477141,13216.795438059991,28030.888636260002,53396.81253408001 2025-11-07,00:59:03.000,311,11114325,6525,0,1762477142,13216.63376661999,32641.759814909994,53396.87541816 2025-11-07,00:59:04.000,311,11114246,6005,0,1762477143,13216.51251303999,28492.296489540007,53396.84048256001 2025-11-07,00:59:05.000,311,11114137,6324,0,1762477144,13216.45188624999,31259.009523240005,53396.87541816 2025-11-07,00:59:06.000,311,11114100,6005,0,1762477145,13216.24979694999,30798.0810108,53396.94528936 2025-11-07,00:59:07.000,311,11114034,6005,0,1762477146,13216.189170159989,29415.14039262,53397.11298024 2025-11-07,00:59:08.000,311,11114183,6565,0,1762477147,13216.081389199993,27109.799966549996,53396.9941992 2025-11-07,00:59:09.000,311,11113986,5925,0,1762477148,13215.939926689993,30337.695281370005,53397.05009616 2025-11-07,00:59:10.000,311,11114263,6324,0,1762477149,13215.838882039992,26188.062776880004,53397.00118632 2025-11-07,00:59:11.000,311,11114053,6565,0,1762477150,13215.758046319992,31721.608679490004,53397.07804464001 2025-11-07,00:59:12.000,311,11114075,6445,0,1762477151,13215.636792739992,34949.384159099995,53397.036121920006 2025-11-07,00:59:13.000,311,11114129,6485,0,1762477152,13215.549220709996,28955.325642719996,53396.966250720005 2025-11-07,00:59:14.000,311,11114080,6165,0,1762477153,13215.48185761,31260.933935730005,53397.085031760005 2025-11-07,00:59:15.000,311,11114172,6084,0,1762477154,13215.387549269995,28955.565313140003,53397.133941600005 2025-11-07,00:59:16.000,311,11114146,6124,0,1762477155,13215.3403951,31261.406227440006,53397.05009616 2025-11-07,00:59:17.000,311,11114094,6045,0,1762477156,13215.27303199999,31261.46966961,53397.10599312001 2025-11-07,00:59:18.000,311,11114255,6645,0,1762477157,13215.225877829995,24344.99019795,53397.015160560004 2025-11-07,00:59:19.000,311,11114099,6565,0,1762477158,13215.077679009999,29878.409216219996,53396.93131512 2025-11-07,00:59:20.000,311,11114182,6405,0,1762477159,13214.956425429998,26650.633736610005,53396.94528936 2025-11-07,00:59:22.000,311,11114038,5845,0,1762477161,13214.814962919998,29417.177591190004,53396.8544568 2025-11-07,00:59:23.000,311,11113922,6084,0,1762477162,13214.686973030002,28494.95401155,53396.81952120001 2025-11-07,00:59:24.000,311,11114091,6365,0,1762477163,13214.633082549997,31722.62375421,53396.81253408001 2025-11-07,00:59:25.000,311,11114164,5845,0,1762477164,13214.484883730001,28033.757632170003,53396.73567576 2025-11-07,00:59:26.000,311,11114103,6485,0,1762477165,13214.464674800001,34489.11826488,53396.68676592 2025-11-07,00:59:27.000,311,11114131,6525,0,1762477166,13214.370366459996,36794.352954,53396.48413944001 2025-11-07,00:59:28.000,311,11114041,6525,0,1762477167,13214.30300336,31261.011476159998,53396.57497200001 2025-11-07,00:59:29.000,311,11114057,6485,0,1762477168,13214.24237657,31261.032623549996,53396.44221672 2025-11-07,00:59:30.000,311,11114168,6045,0,1762477169,13214.14133192,28955.353839239993,53396.4701652 2025-11-07,00:59:31.000,311,11114125,6405,0,1762477170,13214.188486089995,24344.264137560007,53396.365358400006 2025-11-07,00:59:32.000,311,11114137,6565,0,1762477171,13214.08070513,31260.588528360007,53396.28151296 2025-11-07,00:59:33.000,311,11114175,6605,0,1762477172,13214.006605719995,28032.777803100005,53396.18369328 2025-11-07,00:59:34.000,311,11114239,6645,0,1762477173,13214.05375988999,28954.980235349998,53396.2605516 2025-11-07,00:59:35.000,311,11114107,6365,0,1762477174,13213.89882476,32182.607683230002,53396.10683496 2025-11-07,00:59:36.000,311,11114184,5805,0,1762477175,13213.89882476,34488.082042769995,53396.02298952001 2025-11-07,00:59:37.000,311,11114143,6284,0,1762477176,13213.838197969999,29415.986288219996,53396.029976640006 2025-11-07,00:59:38.000,311,11114009,6565,0,1762477177,13213.811252729989,32182.572437580005,53396.0160024 2025-11-07,00:59:39.000,311,11113879,6324,0,1762477178,13213.750625939989,32182.579486710005,53395.93914408 2025-11-07,00:59:40.000,311,11114124,5965,0,1762477179,13213.656317599998,27110.54717433,53395.86927288 2025-11-07,00:59:41.000,311,11114154,6005,0,1762477180,13213.595690809998,30338.477734800006,53395.84831152 2025-11-07,00:59:42.000,311,11114036,6045,0,1762477181,13213.528327710002,29877.365944980003,53395.841324400004 2025-11-07,00:59:43.000,311,11114203,6205,0,1762477182,13213.434019369997,31260.81410052,53395.92516984 2025-11-07,00:59:44.000,311,11114206,6045,0,1762477183,13213.386865200002,33566.492884830004,53395.85529864001 2025-11-07,00:59:45.000,311,11114122,6124,0,1762477184,13213.326238410002,26188.91572161,53395.82735016 2025-11-07,00:59:46.000,311,11114190,6084,0,1762477185,13213.225193760001,28033.517961749996,53395.93215696001 2025-11-07,00:59:47.000,311,11114163,6445,0,1762477186,13213.06352232,30800.259191970006,53395.91818272 2025-11-07,00:59:48.000,311,11114122,6045,0,1762477187,13212.9826866,23422.86530613,53395.95311832001 2025-11-07,00:59:49.000,311,11114178,5884,0,1762477188,13212.86143302,27572.779775820003,53396.02298952001 2025-11-07,00:59:50.000,311,11114088,6084,0,1762477189,13212.76038837,28956.24907875,53395.91818272 2025-11-07,00:59:51.000,311,11114125,6365,0,1762477190,13212.71997051,30339.83821689,53395.841324400004 2025-11-07,00:59:52.000,311,11114174,6045,0,1762477191,13212.585244309994,28956.622682639994,53395.9461312 2025-11-07,00:59:53.000,311,11114083,6324,0,1762477192,13212.571771689989,29417.87545506,53395.90420848001 2025-11-07,00:59:54.000,311,11114038,5925,0,1762477193,13212.497672279998,30801.42934755,53395.90420848001 2025-11-07,00:59:55.000,311,11114020,6084,0,1762477194,13212.443781799993,31723.72341849,53395.841324400004 2025-11-07,00:59:56.000,311,11114026,5845,0,1762477195,13212.430309179988,30801.697214490006,53395.99504104 2025-11-07,00:59:57.000,311,11114268,5925,0,1762477196,13212.329264530003,26651.80389219,53395.98805392 2025-11-07,00:59:58.000,311,11114080,6084,0,1762477197,13212.342737149993,28496.469574500006,53395.87626 2025-11-07,00:59:59.000,311,11114109,6405,0,1762477198,13212.268637740002,32185.50487566,53395.89722136 2025-11-07,01:00:00.000,311,11114109,6405,0,1762477199,13212.349473460003,31724.435380619994,53396.00202816001 2025-11-07,01:00:01.000,311,11114179,6405,0,1762477200,13212.322528219993,32185.554219569996,53395.99504104 2025-11-07,01:00:02.000,311,11114056,6045,0,1762477201,13212.329264530003,31263.457524269994,53395.86927288 2025-11-07,01:00:03.000,311,11114041,6405,0,1762477202,13212.288846670002,31724.555215829998,53395.91818272 2025-11-07,01:00:04.000,311,11114233,6324,0,1762477203,13212.322528219993,28957.84923126,53395.83433728001 2025-11-07,01:00:05.000,311,11114048,5925,0,1762477204,13212.322528219993,29880.11510568,53395.86927288 2025-11-07,01:00:06.000,311,11114147,6525,0,1762477205,13212.362946079993,30802.24704663,53395.85529864001 2025-11-07,01:00:07.000,311,11114154,5965,0,1762477206,13212.228219880002,31724.54111757,53395.79940168 2025-11-07,01:00:08.000,311,11113942,6045,0,1762477207,13212.221483569992,23885.471511509997,53395.73651760001 2025-11-07,01:00:09.000,311,11113958,6084,0,1762477208,13212.201274639992,32646.644862,53395.645685040006 2025-11-07,01:00:10.000,311,11114163,6565,0,1762477209,13212.214747259997,29418.83413674,53395.73651760001 2025-11-07,01:00:11.000,311,11114103,6284,0,1762477210,13212.154120469997,31724.308496280006,53395.645685040006 2025-11-07,01:00:12.000,311,11114265,6725,0,1762477211,13212.093493679997,34029.7546593,53395.694594880006 2025-11-07,01:00:13.000,311,11114066,5805,0,1762477212,13212.019394269992,29879.826091349998,53395.68760776001 2025-11-07,01:00:14.000,311,11114099,6485,0,1762477213,13211.850986519996,27113.035517220007,53395.55485248 2025-11-07,01:00:15.000,311,11114094,6324,0,1762477214,13211.770150799995,29879.607568320003,53395.44305856 2025-11-07,01:00:16.000,311,11114194,5884,0,1762477215,13211.67584245999,29418.481680240002,53395.44305856 2025-11-07,01:00:17.000,311,11114203,6445,0,1762477216,13211.49396208999,25268.609505329994,53395.505942640004 2025-11-07,01:00:18.000,311,11114170,5925,0,1762477217,13211.345763269994,32185.18766481,53395.408122960005 2025-11-07,01:00:19.000,311,11114151,6645,0,1762477218,13211.184091829993,27573.999275309994,53395.25440632 2025-11-07,01:00:20.000,311,11113997,6245,0,1762477219,13210.995475149997,32185.35684393,53395.28235480001 2025-11-07,01:00:21.000,311,11114193,6124,0,1762477220,13210.820331089992,32185.34274567,53395.26838056 2025-11-07,01:00:23.000,311,11114075,6525,0,1762477222,13210.368998319995,29418.84118587,53395.16357376001 2025-11-07,01:00:24.000,311,11114072,6284,0,1762477223,13210.099545919998,31263.55621209,53395.12863816 2025-11-07,01:00:25.000,311,11114122,5965,0,1762477224,13209.910929240003,26191.241934510006,53395.142612400006 2025-11-07,01:00:26.000,311,11114127,6605,0,1762477225,13209.601058979992,29880.390021750005,53395.15658664 2025-11-07,01:00:27.000,311,11114104,5925,0,1762477226,13209.432651229996,25730.553092489994,53395.09370256001 2025-11-07,01:00:28.000,311,11114128,6045,0,1762477227,13209.169935139995,31725.133244490004,53395.05177984 2025-11-07,01:00:29.000,311,11114109,6565,0,1762477228,13208.961109529999,30802.810977030007,53394.92601168001 2025-11-07,01:00:30.000,311,11114208,6245,0,1762477229,13208.772492849988,30341.776727639997,53394.96094728 2025-11-07,01:00:31.000,311,11114040,5965,0,1762477230,13208.503040449992,30341.628695909996,53394.856140480006 2025-11-07,01:00:32.000,311,11113956,6005,0,1762477231,13208.375050559996,29419.369870619994,53394.82120488 2025-11-07,01:00:33.000,311,11114289,6885,0,1762477232,13208.17969756999,24807.984105480005,53394.74434656 2025-11-07,01:00:34.000,311,11114147,6205,0,1762477233,13208.071916609995,36335.77180185,53394.667488240004 2025-11-07,01:00:35.000,311,11113971,6525,0,1762477234,13208.011289819995,31263.429327749996,53394.77229504 2025-11-07,01:00:36.000,311,11114224,6005,0,1762477235,13207.91698147999,28957.6941504,53394.75133368 2025-11-07,01:00:37.000,311,11114214,6005,0,1762477236,13207.849618379994,35413.04773398,53394.667488240004 2025-11-07,01:00:38.000,311,11114098,6045,0,1762477237,13207.82267314,27574.140257909996,53394.618578400004 2025-11-07,01:00:39.000,311,11114160,5884,0,1762477238,13207.788991589994,29879.586420930005,53394.55569432 2025-11-07,01:00:40.000,311,11114213,6445,0,1762477239,13207.714892179989,26651.860285229995,53394.70242384 2025-11-07,01:00:41.000,311,11113993,6405,0,1762477240,13207.667738009994,24346.25199222,53394.51377160001 2025-11-07,01:00:42.000,311,11114116,5845,0,1762477241,13207.573429669988,32646.412240710008,53394.401977680005 2025-11-07,01:00:43.000,311,11114096,6284,0,1762477242,13207.546484429993,34952.23200762,53394.46486176001 2025-11-07,01:00:44.000,311,11114025,6525,0,1762477243,13207.391549300002,28496.737441439996,53394.471848880006 2025-11-07,01:00:45.000,311,11114092,6165,0,1762477244,13207.357867749997,28496.899571429996,53394.52774584 2025-11-07,01:00:46.000,311,11114078,5965,0,1762477245,13207.209668930001,28497.125143590005,53394.36704208 2025-11-07,01:00:47.000,311,11114141,6245,0,1762477246,13207.122096899991,33569.75663202,53394.31813224 2025-11-07,01:00:48.000,311,11114191,6365,0,1762477247,13207.101887969991,28036.556136779996,53394.31813224 2025-11-07,01:00:49.000,311,11114127,6365,0,1762477248,13207.162514759992,28959.089878140003,53394.26223528 2025-11-07,01:00:50.000,311,11114043,6284,0,1762477249,13207.068206420001,27576.099916050007,53394.31813224 2025-11-07,01:00:51.000,311,11114251,6405,0,1762477250,13207.108624280001,34032.102019590006,53394.3390936 2025-11-07,01:00:52.000,311,11114073,6205,0,1762477251,13207.196196309997,29421.22379181,53394.283196640004 2025-11-07,01:00:53.000,311,11114154,6084,0,1762477252,13207.216405239997,31265.910621510004,53394.12249288 2025-11-07,01:00:54.000,311,11114087,6485,0,1762477253,13207.297240959997,33571.96300971,53393.996724720004 2025-11-07,01:00:55.000,311,11114228,5965,0,1762477254,13207.405021919993,31727.593390859998,53393.968776240006 2025-11-07,01:00:56.000,311,11114093,6485,0,1762477255,13207.398285609997,32189.008293270002,53393.98275048 2025-11-07,01:00:57.000,311,11114283,6405,0,1762477256,13207.431967160002,31728.19961604,53393.954802 2025-11-07,01:00:58.000,311,11114017,6405,0,1762477257,13207.445439779993,31267.23585795,53393.84300808001 2025-11-07,01:00:59.000,311,11114003,6445,0,1762477258,13207.351131440002,29422.859189969997,53393.89191792001 2025-11-07,01:01:00.000,311,11114174,6005,0,1762477259,13207.344395129992,32651.106961290003,53393.78711112 2025-11-07,01:01:01.000,311,11114132,5965,0,1762477260,13207.263559409992,30806.56816332,53393.682304320006 2025-11-07,01:01:02.000,311,11114058,5725,0,1762477261,13207.142305829992,28962.269035770005,53393.563523280005 2025-11-07,01:01:03.000,311,11114145,6525,0,1762477262,13206.96042545999,29884.697040180006,53393.514613440006 2025-11-07,01:01:04.000,311,11114133,6324,0,1762477263,13206.77854508999,31268.321423970003,53393.41679376001 2025-11-07,01:01:05.000,311,11114054,5845,0,1762477264,13206.569719479994,29885.162282760008,53393.346922560006 2025-11-07,01:01:06.000,311,11114045,6324,0,1762477265,13206.387839109993,29424.036394680006,53393.3608968 2025-11-07,01:01:07.000,311,11114116,6005,0,1762477266,13206.138595639997,28501.862158949996,53393.20019304001 2025-11-07,01:01:08.000,311,11114150,6124,0,1762477267,13205.929770030001,29885.507690130005,53393.08839912 2025-11-07,01:01:09.000,311,11114188,5765,0,1762477268,13205.72768073,28502.017239809997,53392.990579440004 2025-11-07,01:01:10.000,311,11114023,6525,0,1762477269,13205.53906404999,31268.99814045,53392.95564384001 2025-11-07,01:01:11.000,311,11114156,5845,0,1762477270,13205.350447369994,35419.384901850004,53392.78096584 2025-11-07,01:01:12.000,311,11114062,5925,0,1762477271,13205.168566999993,29885.662770990006,53392.78096584 2025-11-07,01:01:13.000,311,11114149,6525,0,1762477272,13205.087731279993,29885.824900980006,53392.606287840004 2025-11-07,01:01:14.000,311,11114056,5884,0,1762477273,13204.865433049992,24813.186363419998,53392.57833936001 2025-11-07,01:01:15.000,311,11114134,5925,0,1762477274,13204.737443159996,30347.049476879998,53392.46654544 2025-11-07,01:01:16.000,311,11114052,5884,0,1762477275,13204.602716959991,25274.47438149,53392.340777280006 2025-11-07,01:01:17.000,311,11114093,6284,0,1762477276,13204.393891349995,31269.4563339,53392.319815920004 2025-11-07,01:01:18.000,311,11114086,5645,0,1762477277,13204.34673718,30808.295200170003,53392.24295760001 2025-11-07,01:01:19.000,311,11114048,6165,0,1762477278,13204.20527467,29424.89638854,53392.103215200004 2025-11-07,01:01:20.000,311,11113942,6165,0,1762477279,13204.097493709989,30808.274052780005,53391.956485680006 2025-11-07,01:01:21.000,311,11114149,6405,0,1762477280,13203.935822269988,28963.833942629994,53391.94949856001 2025-11-07,01:01:22.000,311,11114090,5925,0,1762477281,13203.915613339988,28041.49052778,53391.78180768001 2025-11-07,01:01:24.000,311,11114047,6485,0,1762477283,13203.652897250002,31730.518779809994,53391.55821984 2025-11-07,01:01:25.000,311,11114028,5725,0,1762477284,13203.484489499991,25274.446184970002,53391.453413040006 2025-11-07,01:01:26.000,311,11114030,6045,0,1762477285,13203.403653779991,31269.30830217,53391.35559336001 2025-11-07,01:01:27.000,311,11114039,6605,0,1762477286,13203.34302698999,34958.42819289,53391.2996964 2025-11-07,01:01:28.000,311,11114071,6245,0,1762477287,13203.194828169995,29424.76245507,53391.264760800004 2025-11-07,01:01:29.000,311,11114069,6605,0,1762477288,13203.14093768999,29424.628521599996,53391.15995400001 2025-11-07,01:01:30.000,311,11113992,5925,0,1762477289,13203.12746507,30346.809806460005,53391.0551472 2025-11-07,01:01:31.000,311,11114075,6365,0,1762477290,13203.00621149,28041.17331693,53390.97130176001 2025-11-07,01:01:32.000,311,11114079,6645,0,1762477291,13203.053365659995,27118.86514773,53390.85252072001 2025-11-07,01:01:33.000,311,11114008,5845,0,1762477292,13202.945584699999,35419.39900011,53390.810598000004 2025-11-07,01:01:34.000,311,11113991,6685,0,1762477293,13202.952321009994,29885.71916403,53390.761688160004 2025-11-07,01:01:35.000,311,11114120,5884,0,1762477294,13202.952321009994,32652.798752489995,53390.74771392 2025-11-07,01:01:36.000,311,11113980,6124,0,1762477295,13203.00621149,31730.589271110002,53390.593997280004 2025-11-07,01:01:37.000,311,11114118,5925,0,1762477296,13203.08031089999,31730.828941529995,53390.45425488 2025-11-07,01:01:38.000,311,11113985,6245,0,1762477297,13203.10725614,28964.25689043,53390.45425488 2025-11-07,01:01:39.000,311,11114065,6445,0,1762477298,13203.154410309995,28964.56000302,53390.41233216 2025-11-07,01:01:40.000,311,11114129,6405,0,1762477299,13203.174619239995,28503.7301784,53390.377396560005 2025-11-07,01:01:41.000,311,11114070,6165,0,1762477300,13203.24198233999,32654.469396300003,53390.33547384 2025-11-07,01:01:42.000,311,11114060,5805,0,1762477301,13203.3497633,31732.53483099,53390.25162840001 2025-11-07,01:01:43.000,311,11113987,6205,0,1762477302,13203.437335329996,26660.269897320002,53390.29355112 2025-11-07,01:01:44.000,311,11114118,6005,0,1762477303,13203.538379979997,27582.923473889998,53390.18175720001 2025-11-07,01:01:45.000,311,11114037,6605,0,1762477304,13203.619215699997,29889.123893819997,53390.223679919996 2025-11-07,01:01:46.000,311,11113976,5765,0,1762477305,13203.733732970002,30350.616336659994,53390.12586024 2025-11-07,01:01:47.000,311,11114022,6045,0,1762477306,13203.922349649998,29428.42095354,53390.12586024 2025-11-07,01:01:48.000,311,11114127,6565,0,1762477307,13204.050339539994,30351.166168800002,53390.00009208 2025-11-07,01:01:49.000,311,11114192,6124,0,1762477308,13204.24569253,30812.404842959993,53389.95118224 2025-11-07,01:01:50.000,311,11114054,6084,0,1762477309,13204.393891349995,28967.978831069995,53389.91624664001 2025-11-07,01:01:51.000,311,11114241,6405,0,1762477310,13204.58924434,28045.776398820002,53389.86034968 2025-11-07,01:01:52.000,311,11114120,6084,0,1762477311,13204.804806259992,29890.561916339997,53389.81842696001 2025-11-07,01:01:53.000,311,11114078,5965,0,1762477312,13205.006895559993,30351.800590500003,53389.74855576001 2025-11-07,01:01:54.000,311,11114272,6124,0,1762477313,13205.074258659988,32196.72709062,53389.706633040005 2025-11-07,01:01:55.000,311,11114015,6525,0,1762477314,13205.310029509994,29890.893225449996,53389.64374896 2025-11-07,01:01:56.000,311,11114139,6205,0,1762477315,13205.370656299994,33580.37967092999,53389.58086488001 2025-11-07,01:01:57.000,311,11114078,6084,0,1762477316,13205.53906404999,28968.852923190003,53389.48304520001 2025-11-07,01:01:58.000,311,11114053,6245,0,1762477317,13205.572745599995,30352.357471769996,53389.34330280001 2025-11-07,01:01:59.000,311,11114089,6284,0,1762477318,13205.58621822,32658.36051606,53389.35028992 2025-11-07,01:02:00.000,311,11114065,6284,0,1762477319,13205.57948190999,31275.152030940008,53389.18259904 2025-11-07,01:02:01.000,311,11114135,6284,0,1762477320,13205.532327739995,29891.80256322,53389.14766344001 2025-11-07,01:02:02.000,311,11114040,5845,0,1762477321,13205.45822832999,24818.994846539994,53389.02189528 2025-11-07,01:02:03.000,311,11114212,6005,0,1762477322,13205.46496464,29430.9727386,53388.87516576 2025-11-07,01:02:04.000,311,11113998,6245,0,1762477323,13205.343711059999,26202.865949879997,53388.87516576 2025-11-07,01:02:05.000,311,11114066,6165,0,1762477324,13205.330238439994,33120.6283632,53388.65856504 2025-11-07,01:02:06.000,311,11114075,6525,0,1762477325,13205.316765819989,24358.404692340002,53388.58869384 2025-11-07,01:02:07.000,311,11114003,6324,0,1762477326,13205.242666409998,32659.742145540004,53388.49087416 2025-11-07,01:02:08.000,311,11114105,6245,0,1762477327,13205.283084269999,27125.575919490002,53388.37209312 2025-11-07,01:02:09.000,311,11114200,5645,0,1762477328,13205.229193789994,28048.03212042,53388.267286320006 2025-11-07,01:02:10.000,311,11114196,6005,0,1762477329,13205.222457479998,34504.605203490006,53388.16946664001 2025-11-07,01:02:11.000,311,11114081,6605,0,1762477330,13205.296556889989,31276.406776079995,53388.07164696001 2025-11-07,01:02:12.000,311,11114112,5684,0,1762477331,13205.303293199999,24819.953528219994,53387.96684016 2025-11-07,01:02:13.000,311,11114215,6005,0,1762477332,13205.350447369994,35427.13189572,53387.79914928 2025-11-07,01:02:14.000,311,11114144,6084,0,1762477333,13205.363919989999,29431.973715059998,53387.61748416001 2025-11-07,01:02:15.000,311,11113983,6445,0,1762477334,13205.390865229994,29893.198290960005,53387.56857432001 2025-11-07,01:02:16.000,311,11113937,6205,0,1762477335,13205.52559143,28048.37047866,53387.39389632 2025-11-07,01:02:17.000,311,11114112,5645,0,1762477336,13205.5053825,30354.21844209,53387.44280616 2025-11-07,01:02:18.000,311,11114064,6045,0,1762477337,13205.55927297999,26664.739045740003,53387.21223120001 2025-11-07,01:02:19.000,311,11114243,6324,0,1762477338,13205.58621822,30815.182200180003,53387.08646304001 2025-11-07,01:02:20.000,311,11114149,6445,0,1762477339,13205.76136227999,28509.094566329994,53387.072488800004 2025-11-07,01:02:21.000,311,11114024,6205,0,1762477340,13205.754625969996,30353.873034720003,53386.974669120005 2025-11-07,01:02:22.000,311,11114104,6124,0,1762477341,13205.795043829996,24358.4187906,53386.91877216001 2025-11-07,01:02:23.000,311,11114062,6405,0,1762477342,13205.882615859991,27125.371494720006,53386.69518432 2025-11-07,01:02:25.000,311,11114117,6725,0,1762477344,13205.795043829996,26663.95659231,53386.52749344 2025-11-07,01:02:26.000,311,11113983,6445,0,1762477345,13205.82872538,28047.5809761,53386.57640328 2025-11-07,01:02:27.000,311,11114084,6165,0,1762477346,13205.693999179995,26663.98478883,53386.303905600005 2025-11-07,01:02:28.000,311,11114119,6324,0,1762477347,13205.633372389995,26664.020034479996,53386.14320184 2025-11-07,01:02:29.000,311,11114120,6165,0,1762477348,13205.52559143,28969.98783312,53386.15717608001 2025-11-07,01:02:30.000,311,11114112,6245,0,1762477349,13205.350447369994,31737.35643591,53386.087304880006 2025-11-07,01:02:31.000,311,11114080,6084,0,1762477350,13205.262875339999,29431.656504209997,53385.91262688001 2025-11-07,01:02:32.000,311,11114022,5884,0,1762477351,13205.020368179998,31276.611200850006,53385.80782008 2025-11-07,01:02:33.000,311,11114127,6485,0,1762477352,13204.838487809997,27587.420818829996,53385.65410344001 2025-11-07,01:02:34.000,311,11114186,5805,0,1762477353,13204.710497920001,31738.30806846,53385.633142080005 2025-11-07,01:02:35.000,311,11114043,6605,0,1762477354,13204.42083658999,28510.46209755,53385.465451200005 2025-11-07,01:02:36.000,311,11114073,6405,0,1762477355,13204.28611039,30816.49333836,53385.42352848 2025-11-07,01:02:37.000,311,11114002,5965,0,1762477356,13204.090757399994,31278.1267638,53385.227889120004 2025-11-07,01:02:38.000,311,11114239,6405,0,1762477357,13203.875195479988,27127.458037200005,53385.22090200001 2025-11-07,01:02:39.000,311,11114178,6084,0,1762477358,13203.545116289992,28972.41978297,53384.95539144001 2025-11-07,01:02:40.000,311,11114203,6565,0,1762477359,13203.39018116,30817.374479610007,53384.83661040001 2025-11-07,01:02:41.000,311,11114037,6525,0,1762477360,13203.255454959995,32662.145898870003,53384.78770056001 2025-11-07,01:02:42.000,311,11113949,6365,0,1762477361,13203.22177340999,30817.423823520003,53384.58507408 2025-11-07,01:02:43.000,311,11114154,6005,0,1762477362,13203.147674,26205.460029719994,53384.50122864001 2025-11-07,01:02:44.000,311,11114011,6445,0,1762477363,13203.10725614,28050.153908549997,53384.37546048 2025-11-07,01:02:45.000,311,11114129,6925,0,1762477364,13203.147674,24821.744007240006,53384.193795360006 2025-11-07,01:02:46.000,311,11114154,6165,0,1762477365,13203.14093768999,28511.202256200006,53384.25667944 2025-11-07,01:02:47.000,311,11114011,6445,0,1762477366,13203.18135554999,27127.68360936,53383.886362080004 2025-11-07,01:02:48.000,311,11114097,6405,0,1762477367,13203.275663889995,30355.677612,53383.85142648001 2025-11-07,01:02:49.000,311,11114057,6205,0,1762477368,13203.32955437,29894.453036100007,53383.669761360004 2025-11-07,01:02:50.000,311,11114008,6045,0,1762477369,13203.383444849991,28972.208309070003,53383.69770984 2025-11-07,01:02:51.000,311,11114166,5925,0,1762477370,13203.511434740001,26666.170019130004,53383.53700608 2025-11-07,01:02:52.000,311,11114087,6324,0,1762477371,13203.686578799992,28972.130768639996,53383.41822504 2025-11-07,01:02:53.000,311,11114077,6485,0,1762477372,13203.767414519993,29894.474183490005,53383.30643112001 2025-11-07,01:02:54.000,311,11114041,6485,0,1762477373,13203.915613339988,28510.807504919998,53383.187650080006 2025-11-07,01:02:55.000,311,11114048,6124,0,1762477374,13204.097493709989,32200.300999529994,53383.117778880005 2025-11-07,01:02:56.000,311,11114143,6365,0,1762477375,13204.19853835999,33122.884084799996,53383.047907680004 2025-11-07,01:02:57.000,311,11114119,6445,0,1762477376,13204.31979193999,31278.09856728,53383.047907680004 2025-11-07,01:02:58.000,311,11113982,5884,0,1762477377,13204.52861755,29894.68565739,53383.03393344 2025-11-07,01:02:59.000,311,11114125,6365,0,1762477378,13204.683552679991,28972.271751239998,53382.94310088001 2025-11-07,01:03:00.000,311,11113993,6284,0,1762477379,13204.831751500002,30817.212349620007,53382.831306960004 2025-11-07,01:03:01.000,311,11114073,6565,0,1762477380,13204.885641979992,25283.236450080003,53382.950088000005 2025-11-07,01:03:02.000,311,11114123,6485,0,1762477381,13205.080994969998,29895.263686050006,53382.88720392 2025-11-07,01:03:03.000,311,11114238,5925,0,1762477382,13205.107940209993,32662.597043190006,53382.880216800004 2025-11-07,01:03:04.000,311,11114038,5925,0,1762477383,13205.141621759998,27128.564750610007,53382.81733272 2025-11-07,01:03:05.000,311,11114125,6405,0,1762477384,13205.242666409998,28512.54864003,53382.84528120001 2025-11-07,01:03:06.000,311,11114117,6445,0,1762477385,13205.215721169989,31741.289850450004,53382.80335848001 2025-11-07,01:03:07.000,311,11114251,6485,0,1762477386,13205.168566999993,28974.4710798,53382.97803648 2025-11-07,01:03:08.000,311,11114093,6365,0,1762477387,13205.128149139993,29435.864834820008,53382.85925544 2025-11-07,01:03:09.000,311,11114215,6485,0,1762477388,13205.067522349993,29436.308930009996,53382.79637136 2025-11-07,01:03:10.000,311,11114017,6485,0,1762477389,13204.851960430002,26208.188043029993,53382.9850236 2025-11-07,01:03:11.000,311,11114148,5965,0,1762477390,13204.858696739997,30359.307913950004,53382.7404744 2025-11-07,01:03:12.000,311,11114166,6165,0,1762477391,13204.683552679991,30359.752009140007,53382.852268320006 2025-11-07,01:03:13.000,311,11114153,6445,0,1762477392,13204.562299099991,27592.714715459995,53382.87322968001 2025-11-07,01:03:14.000,311,11114109,6685,0,1762477393,13204.27937407999,32666.290787310005,53382.78938424 2025-11-07,01:03:16.000,311,11114012,6005,0,1762477395,13204.030130609994,29899.126609290004,53382.71951304 2025-11-07,01:03:17.000,311,11114178,6005,0,1762477396,13203.895404409988,32666.382425999996,53382.59374488 2025-11-07,01:03:18.000,311,11114244,6245,0,1762477397,13203.861722859998,29437.894984259998,53382.62169336 2025-11-07,01:03:19.000,311,11114157,6365,0,1762477398,13203.780887139998,33588.80338128,53382.55880928001 2025-11-07,01:03:20.000,311,11114172,6045,0,1762477399,13203.726996659992,31743.91917594,53382.57278352 2025-11-07,01:03:21.000,311,11114099,6284,0,1762477400,13203.780887139998,22980.92010078,53382.41906688001 2025-11-07,01:03:22.000,311,11113982,5684,0,1762477401,13203.679842489997,33588.739939110004,53382.36316992 2025-11-07,01:03:23.000,311,11113955,6605,0,1762477402,13203.706787729992,27131.652269550003,53382.36316992 2025-11-07,01:03:24.000,311,11114125,6245,0,1762477403,13203.686578799992,27592.890943709994,53382.230414640006 2025-11-07,01:03:25.000,311,11114138,5725,0,1762477404,13203.673106180002,26670.38539887,53382.33522144 2025-11-07,01:03:27.000,311,11114084,5965,0,1762477406,13203.538379979997,33588.514366949996,53382.29329872 2025-11-07,01:03:28.000,311,11114240,6084,0,1762477407,13203.497962119996,27131.743908239994,53382.25137600001 2025-11-07,01:03:29.000,311,11114158,5884,0,1762477408,13203.403653779991,28976.71270314,53382.22342752001 2025-11-07,01:03:30.000,311,11114218,6205,0,1762477409,13203.28913651,30821.540515440007,53382.31426008 2025-11-07,01:03:31.000,311,11114140,5725,0,1762477410,13203.235246029995,31744.22933766,53382.328234320004 2025-11-07,01:03:32.000,311,11114094,5925,0,1762477411,13203.14093768999,26671.076213609995,53382.23740176 2025-11-07,01:03:33.000,311,11114135,6565,0,1762477412,13203.033156729995,28054.806334349996,53382.22342752001 2025-11-07,01:03:34.000,311,11114155,6284,0,1762477413,13202.911903149994,31744.765071539994,53382.40509264 2025-11-07,01:03:35.000,311,11114038,5805,0,1762477414,13202.763704329998,30822.57673755,53382.41207976 2025-11-07,01:03:36.000,311,11114105,6525,0,1762477415,13202.622241819998,28516.644184560006,53382.41906688001 2025-11-07,01:03:37.000,311,11114084,6165,0,1762477416,13202.500988239997,31284.18196647,53382.377144160004 2025-11-07,01:03:38.000,311,11114178,6045,0,1762477417,13202.399943589997,29439.495136769998,53382.37015704001 2025-11-07,01:03:39.000,311,11113963,6565,0,1762477418,13202.251744770001,27133.520289000007,53382.38413128 2025-11-07,01:03:40.000,311,11114283,6205,0,1762477419,13202.10354594999,31284.724749479996,53382.31426008 2025-11-07,01:03:41.000,311,11114016,5805,0,1762477420,13202.09007333,27594.956338799995,53382.30727296 2025-11-07,01:03:42.000,311,11114147,6485,0,1762477421,13201.96881975,32668.497164999993,53382.37015704001 2025-11-07,01:03:43.000,311,11114068,6084,0,1762477422,13201.854302479995,33591.00270984,53382.377144160004 2025-11-07,01:03:44.000,311,11114157,6365,0,1762477423,13201.685894729999,26672.697513510007,53382.41207976 2025-11-07,01:03:45.000,311,11114103,6565,0,1762477424,13201.712839969994,29440.023821519993,53382.48195096 2025-11-07,01:03:46.000,311,11114126,5765,0,1762477425,13201.436651259988,27595.019780970004,53382.37015704001 2025-11-07,01:03:47.000,311,11114038,6045,0,1762477426,13201.382760779998,29901.142660469995,53382.39111840001 2025-11-07,01:03:48.000,311,11114215,6324,0,1762477427,13201.254770890002,26672.44374483,53382.495925200004 2025-11-07,01:03:49.000,311,11114039,6445,0,1762477428,13201.133517310001,24827.467900799995,53382.544835040004 2025-11-07,01:03:50.000,311,11114236,6005,0,1762477429,13201.032472660001,25749.635087400005,53382.48195096 2025-11-07,01:03:51.000,311,11114171,6525,0,1762477430,13200.965109559991,31745.448837150005,53382.46797672001 2025-11-07,01:03:52.000,311,11114137,6485,0,1762477431,13200.837119669995,28516.69352847,53382.4609896 2025-11-07,01:03:53.000,311,11114143,6365,0,1762477432,13200.88427383999,28977.763023509993,53382.57977064 2025-11-07,01:03:54.000,311,11113959,6284,0,1762477433,13200.796701809995,30361.26757209,53382.5308608 2025-11-07,01:03:55.000,311,11114088,5845,0,1762477434,13200.70239346999,29899.937259240003,53382.40509264 2025-11-07,01:03:56.000,311,11114191,6405,0,1762477435,13200.58113988999,23443.01171967,53382.59374488 2025-11-07,01:03:57.000,311,11114130,6245,0,1762477436,13200.466622619999,30822.40755843,53382.50989944001 2025-11-07,01:03:58.000,311,11114036,6084,0,1762477437,13200.338632729989,29899.951357500002,53382.663616080004 2025-11-07,01:03:59.000,311,11114304,5965,0,1762477438,13200.197170220003,28977.643188300004,53382.69855168 2025-11-07,01:04:00.000,311,11114080,5925,0,1762477439,13199.968135679992,32206.081286130007,53382.64964184 2025-11-07,01:04:01.000,311,11114220,6045,0,1762477440,13199.759310069996,33128.7348627,53382.62169336 2025-11-07,01:04:02.000,311,11114168,5884,0,1762477441,13199.53027553,28516.54549674,53382.69156456 2025-11-07,01:04:03.000,311,11114211,6245,0,1762477442,13199.36860409,31284.097376909995,53382.782397120005 2025-11-07,01:04:04.000,311,11114269,6365,0,1762477443,13199.193460029994,35896.44887286,53382.76842288 2025-11-07,01:04:05.000,311,11114111,6405,0,1762477444,13198.930743939993,24827.150689949995,53382.7404744 2025-11-07,01:04:06.000,311,11114064,6165,0,1762477445,13198.802754049997,28517.01778845,53382.71951304 2025-11-07,01:04:07.000,311,11114163,6525,0,1762477446,13198.587192129991,29439.692512409994,53382.712525920004 2025-11-07,01:04:08.000,311,11114083,6405,0,1762477447,13198.44572961999,29901.029874390006,53382.74746152 2025-11-07,01:04:09.000,311,11114185,6165,0,1762477448,13198.29079449,32668.490115869994,53382.77541000001 2025-11-07,01:04:10.000,311,11114250,6084,0,1762477449,13198.20995877,28517.49712929,53382.712525920004 2025-11-07,01:04:11.000,311,11114034,6165,0,1762477450,13197.967451609999,27133.999629840007,53382.63566760001 2025-11-07,01:04:12.000,311,11113956,6045,0,1762477451,13197.980924229989,32207.512259519994,53382.50989944001 2025-11-07,01:04:13.000,311,11114150,5965,0,1762477452,13197.974187919994,27134.175858090006,53382.60771912001 2025-11-07,01:04:14.000,311,11114106,5845,0,1762477453,13197.846198029998,29901.530362620004,53382.58675776001 2025-11-07,01:04:15.000,311,11114156,5925,0,1762477454,13197.718208140002,28979.14465299,53382.57278352 2025-11-07,01:04:16.000,311,11114086,6005,0,1762477455,13197.691262899993,23444.30875959,53382.516886560006 2025-11-07,01:04:18.000,311,11114090,6045,0,1762477457,13197.590218249992,28978.97547387,53382.46797672001 2025-11-07,01:04:19.000,311,11113932,5925,0,1762477458,13197.435283120001,31284.900977729994,53382.4609896 2025-11-07,01:04:20.000,311,11114035,6284,0,1762477459,13197.31402954,33129.70764264,53382.3561828 2025-11-07,01:04:21.000,311,11114161,6245,0,1762477460,13197.14562178999,29439.741856320004,53382.44002824001 2025-11-07,01:04:22.000,311,11114112,5925,0,1762477461,13197.037840829995,33590.438779439995,53382.349195680006 2025-11-07,01:04:23.000,311,11113997,6284,0,1762477462,13196.93005987,28516.827461940004,53382.27233736001 2025-11-07,01:04:24.000,311,11113989,6324,0,1762477463,13196.82227890999,28055.370264750003,53382.46797672001 2025-11-07,01:04:25.000,311,11113874,5925,0,1762477464,13196.808806289999,28977.614991780007,53382.328234320004 2025-11-07,01:04:26.000,311,11114059,6565,0,1762477465,13196.714497949994,30360.992656019997,53382.398105520006 2025-11-07,01:04:27.000,311,11114062,5925,0,1762477466,13196.579771749988,30822.139691489996,53382.41906688001 2025-11-07,01:04:28.000,311,11114008,6324,0,1762477467,13196.485463409997,28054.538467410006,53382.377144160004 2025-11-07,01:04:29.000,311,11114070,5925,0,1762477468,13196.431572929992,30821.639203259998,53382.4609896 2025-11-07,01:04:30.000,311,11113923,6525,0,1762477469,13196.384418759997,25748.309850959995,53382.31426008 2025-11-07,01:04:31.000,311,11114166,6005,0,1762477470,13196.350737209992,32666.375376869997,53382.39111840001 2025-11-07,01:04:32.000,311,11114148,6045,0,1762477471,13196.209274699992,26670.723757109998,53382.48195096 2025-11-07,01:04:33.000,311,11114055,6205,0,1762477472,13196.222747319996,24825.769060470004,53382.447015360005 2025-11-07,01:04:34.000,311,11114149,6445,0,1762477473,13196.209274699992,27131.793252150004,53382.516886560006 2025-11-07,01:04:35.000,311,11114151,6245,0,1762477474,13196.202538389996,26670.406546259997,53382.46797672001 2025-11-07,01:04:36.000,311,11114147,6245,0,1762477475,13196.175593150001,27592.728813719994,53382.52387368 2025-11-07,01:04:37.000,311,11114005,6445,0,1762477476,13196.162120529996,32204.791295339994,53382.41207976 2025-11-07,01:04:38.000,311,11114268,6124,0,1762477477,13196.168856839991,30359.892991739995,53382.50989944001 2025-11-07,01:04:39.000,311,11114163,6725,0,1762477478,13196.175593150001,27131.328009570003,53382.69156456 2025-11-07,01:04:40.000,311,11114149,6284,0,1762477479,13196.162120529996,28976.219264040003,53382.62868048 2025-11-07,01:04:41.000,311,11114071,6485,0,1762477480,13196.081284809996,23902.847616960004,53382.59374488 2025-11-07,01:04:42.000,311,11114147,6485,0,1762477481,13196.101493739996,29898.478089330005,53382.614706240005 2025-11-07,01:04:43.000,311,11114245,6365,0,1762477482,13196.101493739996,28514.860754670008,53382.69855168 2025-11-07,01:04:44.000,311,11114186,5765,0,1762477483,13196.081284809996,32204.361298410004,53382.71951304 2025-11-07,01:04:45.000,311,11114074,6084,0,1762477484,13196.061075879996,25747.506250139995,53382.74746152 2025-11-07,01:04:46.000,311,11114089,6405,0,1762477485,13196.101493739996,26208.491155619995,53382.92912664 2025-11-07,01:04:47.000,311,11114061,6284,0,1762477486,13196.088021119991,30359.53348611,53382.94310088001 2025-11-07,01:04:48.000,311,11114072,6324,0,1762477487,13196.148647909991,27131.116535670008,53382.94310088001 2025-11-07,01:04:49.000,311,11114179,6525,0,1762477488,13196.121702669996,30359.639223060003,53383.06188192001 2025-11-07,01:04:50.000,311,11114098,5765,0,1762477489,13196.155384220001,27131.137683060006,53383.13175312 2025-11-07,01:04:51.000,311,11114218,5884,0,1762477490,13196.121702669996,33126.85979412,53383.124766 2025-11-07,01:04:52.000,311,11114067,6245,0,1762477491,13196.0745485,27131.320960440004,53383.25053416 2025-11-07,01:04:53.000,311,11114070,6084,0,1762477492,13196.135175290001,26669.990647590006,53383.32040536 2025-11-07,01:04:54.000,311,11114204,6124,0,1762477493,13196.148647909991,31743.5808177,53383.46014776 2025-11-07,01:04:55.000,311,11114083,6365,0,1762477494,13196.101493739996,31282.539519180005,53383.39726368001 2025-11-07,01:04:56.000,311,11114107,6405,0,1762477495,13196.101493739996,25748.26050705,53383.44617352001 2025-11-07,01:04:57.000,311,11114004,6005,0,1762477496,13196.101493739996,30821.60395761,53383.58591592 2025-11-07,01:04:58.000,311,11114150,6084,0,1762477497,13196.11496636,27593.194056299995,53383.59290304001 2025-11-07,01:04:59.000,311,11114108,5765,0,1762477498,13196.108230049991,32205.312930960004,53383.67674848 2025-11-07,01:05:00.000,311,11114182,5884,0,1762477499,13196.101493739996,33127.8184758,53383.51604472001 2025-11-07,01:05:01.000,311,11114166,5805,0,1762477500,13196.182329459996,28515.784190699997,53383.718671200004 2025-11-07,01:05:02.000,311,11114131,6205,0,1762477501,13196.148647909991,30821.956414109998,53383.80251664 2025-11-07,01:05:03.000,311,11114125,6365,0,1762477502,13196.195802080001,33127.99470405,53383.77456816 2025-11-07,01:05:04.000,311,11113928,5884,0,1762477503,13196.135175290001,28054.686499140007,53383.78155528001 2025-11-07,01:05:05.000,311,11113910,5845,0,1762477504,13196.222747319996,31283.166891750006,53383.94225904 2025-11-07,01:05:06.000,311,11114030,5965,0,1762477505,13196.189065769991,29438.099409029994,53383.97020752 2025-11-07,01:05:07.000,311,11114304,6005,0,1762477506,13196.135175290001,33127.853721449996,53383.9632204 2025-11-07,01:05:08.000,311,11114105,6445,0,1762477507,13196.0745485,31282.870828290004,53383.97020752 2025-11-07,01:05:09.000,311,11114066,6005,0,1762477508,13196.05433957,29437.986622950004,53384.0330916 2025-11-07,01:05:10.000,311,11114075,6284,0,1762477509,13195.99371278,30821.667399779995,53384.09597568001 2025-11-07,01:05:11.000,311,11114035,6205,0,1762477510,13195.980240159995,35433.6593901,53384.08200144 2025-11-07,01:05:12.000,311,11114137,6485,0,1762477511,13195.93308599,29437.71875601,53384.193795360006 2025-11-07,01:05:13.000,311,11114107,6365,0,1762477512,13195.83204134,28053.98158614,53384.29860216 2025-11-07,01:05:14.000,311,11114091,6405,0,1762477513,13195.838777649995,27592.601929380005,53384.2077696 2025-11-07,01:05:15.000,311,11114089,6124,0,1762477514,13195.74446930999,26670.082286279998,53384.27065368 2025-11-07,01:05:16.000,311,11114050,5965,0,1762477515,13195.71078776,31282.081325730003,53384.31956352 2025-11-07,01:05:17.000,311,11114021,6485,0,1762477516,13195.677106209994,30359.625124800004,53384.361486240006 2025-11-07,01:05:18.000,311,11114170,6045,0,1762477517,13195.616479419994,30820.6382268,53384.42437032 2025-11-07,01:05:19.000,311,11114087,6485,0,1762477518,13195.515434769994,27592.00275333,53384.49424152 2025-11-07,01:05:20.000,311,11114222,6045,0,1762477519,13195.400917499988,30359.35020873,53384.47328016 2025-11-07,01:05:21.000,311,11114029,6124,0,1762477520,13195.326818089998,32203.90310496,53384.459305920005 2025-11-07,01:05:22.000,311,11114015,6165,0,1762477521,13195.198828200002,32203.867859310005,53384.40340896001 2025-11-07,01:05:23.000,311,11114241,6525,0,1762477522,13195.064101999997,28514.043055589995,53384.57109984001 2025-11-07,01:05:24.000,311,11114098,5805,0,1762477523,13194.976529970001,29436.449912609998,53384.58507408 2025-11-07,01:05:25.000,311,11114152,5965,0,1762477524,13194.85527639,28975.28172975,53384.578086960006 2025-11-07,01:05:26.000,311,11114120,5884,0,1762477525,13194.75423174,28975.345171919995,53384.57109984001 2025-11-07,01:05:27.000,311,11114123,6445,0,1762477526,13194.558878749995,29897.766127199997,53384.63398392 2025-11-07,01:05:29.000,311,11114222,6084,0,1762477528,13194.316371589994,28975.239434970004,53384.59904832001 2025-11-07,01:05:30.000,311,11114225,6245,0,1762477529,13194.127754909998,28975.30287714,53384.58507408 2025-11-07,01:05:31.000,311,11114078,6124,0,1762477530,13194.046919189997,22979.728797810007,53384.58507408 2025-11-07,01:05:32.000,311,11114117,6365,0,1762477531,13193.891984059992,31742.537546460007,53384.57109984001 2025-11-07,01:05:33.000,311,11114015,6365,0,1762477532,13193.750521549991,25285.471024290004,53384.58507408 2025-11-07,01:05:34.000,311,11114026,6084,0,1762477533,13193.63600428,28975.006813679996,53384.56411272 2025-11-07,01:05:35.000,311,11114153,6445,0,1762477534,13193.521487009995,29436.308930009996,53384.578086960006 2025-11-07,01:05:36.000,311,11114262,5925,0,1762477535,13193.39349712,28513.97961342,53384.58507408 2025-11-07,01:05:37.000,311,11114044,6084,0,1762477536,13193.24529829999,28974.886978470007,53384.508215760005 2025-11-07,01:05:38.000,311,11114279,6485,0,1762477537,13193.103835789989,32203.578844980002,53384.578086960006 2025-11-07,01:05:39.000,311,11114162,6124,0,1762477538,13192.948900659998,27130.362278760003,53384.42437032 2025-11-07,01:05:40.000,311,11114194,5884,0,1762477539,13192.868064939998,27591.474068580006,53384.43834456 2025-11-07,01:05:41.000,311,11114256,5965,0,1762477540,13192.814174459993,31281.023956229998,53384.30558928 2025-11-07,01:05:42.000,311,11114086,5965,0,1762477541,13192.719866120002,28052.628153180005,53384.43834456 2025-11-07,01:05:43.000,311,11114212,6045,0,1762477542,13192.639030400002,22979.284702620003,53384.30558928 2025-11-07,01:05:44.000,311,11114223,6605,0,1762477543,13192.564930989996,28975.070255850005,53384.17982112 2025-11-07,01:05:45.000,311,11114139,6245,0,1762477544,13192.423468479996,35893.07938872,53384.16584688001 2025-11-07,01:05:46.000,311,11114026,5725,0,1762477545,13192.403259549996,32664.648340019994,53384.123924160005 2025-11-07,01:05:47.000,311,11114119,6485,0,1762477546,13192.34936906999,33586.921263569995,53384.054052960004 2025-11-07,01:05:48.000,311,11114090,6084,0,1762477547,13192.20790655999,30819.644299470005,53383.956233280005 2025-11-07,01:05:49.000,311,11114127,6605,0,1762477548,13192.079916669994,23901.705657900005,53383.956233280005 2025-11-07,01:05:50.000,311,11114240,6005,0,1762477549,13192.032762499999,26207.546572199994,53383.9632204 2025-11-07,01:05:51.000,311,11114108,5925,0,1762477550,13191.924981539989,27590.938334699997,53383.9632204 2025-11-07,01:05:52.000,311,11114085,6605,0,1762477551,13191.904772609989,33586.39257882,53383.80251664 2025-11-07,01:05:53.000,311,11114078,5884,0,1762477552,13191.864354749989,27590.88194166,53383.79552952 2025-11-07,01:05:54.000,311,11114106,5925,0,1762477553,13191.702683310003,34970.016962609996,53383.76059392001 2025-11-07,01:05:55.000,311,11114302,6005,0,1762477554,13191.554484489992,33125.05521684,53383.60687728 2025-11-07,01:05:56.000,311,11114077,6165,0,1762477555,13191.439967220002,30357.869891430004,53383.550980320004 2025-11-07,01:05:57.000,311,11114131,6365,0,1762477556,13191.345658879996,31741.19116263,53383.453160640005 2025-11-07,01:05:58.000,311,11114195,6445,0,1762477557,13191.1570422,30818.826600390006,53383.31341824 2025-11-07,01:05:59.000,311,11114063,6565,0,1762477558,13190.94821658999,27129.192123179993,53383.34835384001 2025-11-07,01:06:00.000,311,11114042,5965,0,1762477559,13190.712445739999,29435.124676170002,53383.285469760005 2025-11-07,01:06:01.000,311,11114054,6165,0,1762477560,13190.591192159998,30357.644319269995,53383.17367584 2025-11-07,01:06:02.000,311,11114188,6045,0,1762477561,13190.409311789997,24361.894011690005,53383.13874024001 2025-11-07,01:06:03.000,311,11114160,6084,0,1762477562,13190.187013559997,31279.818555000005,53383.03393344 2025-11-07,01:06:04.000,311,11114178,6005,0,1762477563,13189.97145163999,32202.260657670005,53383.04092056001 2025-11-07,01:06:05.000,311,11114175,6485,0,1762477564,13189.944506399996,28512.590934809996,53382.901178160006 2025-11-07,01:06:06.000,311,11114177,6205,0,1762477565,13189.722208169995,23900.401568850008,53382.78938424 2025-11-07,01:06:07.000,311,11114100,5925,0,1762477566,13189.58748196999,27589.972603889997,53382.69156456 2025-11-07,01:06:08.000,311,11114116,5805,0,1762477567,13189.439283149994,26206.228384889997,53382.47496384 2025-11-07,01:06:09.000,311,11114253,6605,0,1762477568,13189.250666469998,31279.275771989996,53382.4609896 2025-11-07,01:06:10.000,311,11114146,6084,0,1762477569,13189.142885510002,33123.758176920004,53382.328234320004 2025-11-07,01:06:11.000,311,11114276,6165,0,1762477570,13188.974477759992,30817.846771319993,53382.32124720001 2025-11-07,01:06:12.000,311,11114072,5884,0,1762477571,13188.792597389991,28973.011909890003,53382.20246616001 2025-11-07,01:06:13.000,311,11114201,6365,0,1762477572,13188.65113487999,29895.284833440004,53382.11862072 2025-11-07,01:06:14.000,311,11114176,5925,0,1762477573,13188.462518199995,28972.863878160002,53381.86009728 2025-11-07,01:06:15.000,311,11114114,5884,0,1762477574,13188.334528309999,30356.290886310002,53381.825161680004 2025-11-07,01:06:16.000,311,11114233,6205,0,1762477575,13188.179593179993,33584.63029632,53381.776251840005 2025-11-07,01:06:17.000,311,11114057,6205,0,1762477576,13187.937086019992,30356.199247619996,53381.62952232001 2025-11-07,01:06:18.000,311,11114246,5925,0,1762477577,13187.788887199997,28511.378484450004,53381.45484432 2025-11-07,01:06:19.000,311,11114319,6565,0,1762477578,13187.526171109996,29433.468130620007,53381.32907616 2025-11-07,01:06:20.000,311,11114117,6284,0,1762477579,13187.41165383999,28511.068322730003,53381.273179200005 2025-11-07,01:06:21.000,311,11114218,5845,0,1762477580,13187.175882989999,29894.502380010003,53381.035617120004 2025-11-07,01:06:22.000,311,11114261,6365,0,1762477581,13187.074838339999,30355.51548201,53381.01465576 2025-11-07,01:06:23.000,311,11114247,6565,0,1762477582,13186.832331179998,28049.4842412,53380.94478456 2025-11-07,01:06:24.000,311,11114059,6205,0,1762477583,13186.717813909992,29894.19221829,53380.79106792001 2025-11-07,01:06:25.000,311,11114133,6324,0,1762477584,13186.562878780001,33122.3906457,53380.5395316 2025-11-07,01:06:26.000,311,11114161,6324,0,1762477585,13186.25300851999,32660.975743289993,53380.4696604 2025-11-07,01:06:27.000,311,11114136,5925,0,1762477586,13186.185645419995,30816.274815330005,53380.39280208 2025-11-07,01:06:28.000,311,11114175,6565,0,1762477587,13185.943138259994,28510.356360599995,53380.17620136 2025-11-07,01:06:30.000,311,11113999,6445,0,1762477589,13185.660213239993,27126.767222459996,53379.95960064 2025-11-07,01:06:31.000,311,11114082,5925,0,1762477590,13185.532223349997,27126.87295941,53379.861780960004 2025-11-07,01:06:32.000,311,11114096,6124,0,1762477591,13185.323397740001,31738.709868870006,53379.72902568 2025-11-07,01:06:33.000,311,11114044,5845,0,1762477592,13185.242562020001,31738.7874093,53379.70806432001 2025-11-07,01:06:34.000,311,11114163,6445,0,1762477593,13185.07415426999,29432.826659790007,53379.498450720006 2025-11-07,01:06:35.000,311,11114089,6284,0,1762477594,13184.966373309995,32660.975743289993,53379.44255376 2025-11-07,01:06:36.000,311,11114234,5845,0,1762477595,13184.89227389999,32661.159020670006,53379.40063104001 2025-11-07,01:06:37.000,311,11114209,6405,0,1762477596,13184.764284009994,26665.711825680002,53379.32377272001 2025-11-07,01:06:38.000,311,11114112,5884,0,1762477597,13184.75081138999,30355.20532029,53379.11415912001 2025-11-07,01:06:39.000,311,11114102,6245,0,1762477598,13184.663239359994,27127.013942010002,53379.0023652 2025-11-07,01:06:40.000,311,11114164,6405,0,1762477599,13184.649766739989,29894.178120030003,53378.806725840004 2025-11-07,01:06:41.000,311,11114180,5965,0,1762477600,13184.562194709993,27127.063285919998,53378.827687200006 2025-11-07,01:06:42.000,311,11114175,6565,0,1762477601,13184.461150059993,28510.567834500005,53378.71589328 2025-11-07,01:06:43.000,311,11114144,5805,0,1762477602,13184.407259580003,27127.112629830008,53378.41544712001 2025-11-07,01:06:44.000,311,11114192,5884,0,1762477603,13184.360105409993,27127.119678960007,53378.40846 2025-11-07,01:06:45.000,311,11114233,6565,0,1762477604,13184.286006000002,28971.806508659996,53378.21282064 2025-11-07,01:06:46.000,311,11114100,5925,0,1762477605,13184.245588140002,28049.505388589998,53378.24775624001 2025-11-07,01:06:47.000,311,11114060,5845,0,1762477606,13184.184961350002,28971.947491259998,53378.14294944 2025-11-07,01:06:48.000,311,11114158,5884,0,1762477607,13184.151279799997,27127.253612429995,53377.933335839996 2025-11-07,01:06:49.000,311,11114188,6005,0,1762477608,13184.144543490002,27588.626220060003,53377.77263208001 2025-11-07,01:06:50.000,311,11114130,6445,0,1762477609,13184.050235149996,31278.232500750004,53377.73769648 2025-11-07,01:06:51.000,311,11114167,6205,0,1762477610,13184.023289910001,28511.223403590004,53377.653851040006 2025-11-07,01:06:52.000,311,11114048,6084,0,1762477611,13184.117598249992,22515.811454249997,53377.59096696 2025-11-07,01:06:53.000,311,11114146,5925,0,1762477612,13184.016553599991,33584.61619806,53377.52109576 2025-11-07,01:06:54.000,311,11114077,6405,0,1762477613,13184.083916700001,30817.402676130005,53377.42327608 2025-11-07,01:06:55.000,311,11114176,6084,0,1762477614,13184.077180389992,30356.47416369,53377.40930184001 2025-11-07,01:06:56.000,311,11114172,6205,0,1762477615,13184.137807179992,26667.100504290007,53377.27654656 2025-11-07,01:06:57.000,311,11114189,6565,0,1762477616,13184.097389319992,29895.566798640008,53377.21366248 2025-11-07,01:06:58.000,311,11114304,5884,0,1762477617,13184.090653009996,29895.461061690003,53377.01802312 2025-11-07,01:06:59.000,311,11114077,6205,0,1762477618,13184.164752420002,29895.524503859997,53377.05994584 2025-11-07,01:07:00.000,311,11114179,6805,0,1762477619,13184.090653009996,31740.35936529,53376.864306480005 2025-11-07,01:07:01.000,311,11114121,6284,0,1762477620,13184.043498840001,30356.78432541,53376.815396640006 2025-11-07,01:07:02.000,311,11114070,5845,0,1762477621,13183.969399429996,29434.65943359,53376.85033224 2025-11-07,01:07:03.000,311,11114187,6565,0,1762477622,13183.96266312,29434.532549249998,53376.65469288 2025-11-07,01:07:04.000,311,11114142,5925,0,1762477623,13183.949190499996,30356.981701049997,53376.745525440005 2025-11-07,01:07:05.000,311,11114208,6045,0,1762477624,13183.84140954,27128.63524191,53376.53591184 2025-11-07,01:07:06.000,311,11114049,6565,0,1762477625,13183.747101199995,27589.718835210006,53376.47302776001 2025-11-07,01:07:07.000,311,11114214,5965,0,1762477626,13183.57869345,32201.605088580007,53376.43110504001 2025-11-07,01:07:08.000,311,11114150,5965,0,1762477627,13183.504594039994,30817.95250827,53376.20053008 2025-11-07,01:07:09.000,311,11114220,5925,0,1762477628,13183.497857729999,31740.147891390006,53376.16559448001 2025-11-07,01:07:10.000,311,11114145,6525,0,1762477629,13183.322713669993,28972.955516849994,53376.10969752 2025-11-07,01:07:11.000,311,11114000,6084,0,1762477630,13183.187987470003,27127.82459196,53376.0328392 2025-11-07,01:07:12.000,311,11114119,6605,0,1762477631,13183.134096989997,29894.99581911,53375.83719984 2025-11-07,01:07:13.000,311,11114083,6525,0,1762477632,13183.127360680002,29894.83368912,53375.78130288001 2025-11-07,01:07:14.000,311,11114160,6045,0,1762477633,13183.053261269997,30817.007924849997,53375.73239304001 2025-11-07,01:07:15.000,311,11114014,6084,0,1762477634,13182.985898170002,26204.867902800004,53375.63457336001 2025-11-07,01:07:16.000,311,11114274,6005,0,1762477635,13182.958952929992,30355.423843319993,53375.438934 2025-11-07,01:07:17.000,311,11114097,6605,0,1762477636,13182.965689240002,32200.138869539995,53375.34111432 2025-11-07,01:07:18.000,311,11114211,6645,0,1762477637,13182.857908279992,32199.814609559995,53375.3341272 2025-11-07,01:07:19.000,311,11114138,5845,0,1762477638,13182.864644590001,29432.650431539994,53375.264256 2025-11-07,01:07:20.000,311,11114211,6885,0,1762477639,13182.830963039996,31277.182180379998,53375.06162952001 2025-11-07,01:07:21.000,311,11114093,6485,0,1762477640,13182.716445769991,26204.007908939995,53374.95682272 2025-11-07,01:07:22.000,311,11114279,6405,0,1762477641,13182.68276422,23898.026012040005,53374.900925760005 2025-11-07,01:07:23.000,311,11114130,5884,0,1762477642,13182.770336249996,25281.431872800007,53374.733234880005 2025-11-07,01:07:24.000,311,11114130,5884,0,1762477643,13182.716445769991,31737.624302850003,53374.65637656001 2025-11-07,01:07:25.000,311,11114187,6485,0,1762477644,13182.770336249996,26664.569866620004,53374.58650536001 2025-11-07,01:07:26.000,311,11114138,5925,0,1762477645,13182.736654699991,26664.379540110007,53374.48868568001 2025-11-07,01:07:27.000,311,11114045,6365,0,1762477646,13182.709709459996,28047.947530859994,53374.41182736001 2025-11-07,01:07:28.000,311,11114092,5965,0,1762477647,13182.689500529996,30814.850891070004,53374.24413648001 2025-11-07,01:07:29.000,311,11114017,6245,0,1762477648,13182.790545179996,29892.373542750007,53374.09041984 2025-11-07,01:07:31.000,311,11114036,5884,0,1762477650,13182.69623683999,32197.946590110005,53373.92971608 2025-11-07,01:07:32.000,311,11114164,6084,0,1762477651,13182.64234636,31275.419897879998,53373.88080624 2025-11-07,01:07:33.000,311,11113999,6525,0,1762477652,13182.588455879995,28508.192277690003,53373.845870640005 2025-11-07,01:07:34.000,311,11114198,6045,0,1762477653,13182.52109278,28046.819670059995,53373.74805096001 2025-11-07,01:07:35.000,311,11114188,5845,0,1762477654,13182.37289395999,34964.264872529995,53373.47555328 2025-11-07,01:07:36.000,311,11114208,6084,0,1762477655,13182.386366579995,28968.909316229998,53373.48952752 2025-11-07,01:07:37.000,311,11114208,6005,0,1762477656,13182.27184930999,31274.623346189997,53373.412669200006 2025-11-07,01:07:38.000,311,11114030,5925,0,1762477657,13182.298794549999,32196.797581920007,53373.16812000001 2025-11-07,01:07:39.000,311,11114152,5965,0,1762477658,13182.170804659989,28046.079511410004,53373.224016960005 2025-11-07,01:07:40.000,311,11114141,6525,0,1762477659,13182.029342149988,28506.95867994,53373.09824880001 2025-11-07,01:07:41.000,311,11114005,6525,0,1762477660,13181.995660599998,26662.250702849997,53372.97248064 2025-11-07,01:07:42.000,311,11114196,5805,0,1762477661,13181.874407019997,28967.809651949996,53373.03536472 2025-11-07,01:07:43.000,311,11114084,5725,0,1762477662,13181.813780229997,26661.88414809,53372.741905680006 2025-11-07,01:07:44.000,311,11114056,5925,0,1762477663,13181.712735579997,34501.418996730004,53372.61613752001 2025-11-07,01:07:45.000,311,11114158,6124,0,1762477664,13181.625163550001,29428.498493969993,53372.58120192 2025-11-07,01:07:46.000,311,11114212,5965,0,1762477665,13181.45675579999,27122.53774446,53372.46242088 2025-11-07,01:07:47.000,311,11114089,6565,0,1762477666,13181.39612900999,29428.308167459996,53372.35062696 2025-11-07,01:07:48.000,311,11114120,6084,0,1762477667,13181.247930189995,31733.838920039998,53372.20389744 2025-11-07,01:07:49.000,311,11114284,5884,0,1762477668,13181.187303399995,31272.424017629994,53372.20389744 2025-11-07,01:07:50.000,311,11114079,6485,0,1762477669,13181.005423029994,34961.57915400001,53372.02921944 2025-11-07,01:07:52.000,311,11114122,5884,0,1762477671,13180.742706939993,30810.917476529998,53371.75672176001 2025-11-07,01:07:53.000,311,11114140,6005,0,1762477672,13180.729234320002,34499.973925080005,53371.58204376 2025-11-07,01:07:54.000,311,11114136,6324,0,1762477673,13180.554090259997,28043.499529830005,53371.64492784 2025-11-07,01:07:55.000,311,11114161,6565,0,1762477674,13180.506936090002,28965.709011209998,53371.5261468 2025-11-07,01:07:56.000,311,11114189,6124,0,1762477675,13180.378946199991,31271.352549870004,53371.41435288 2025-11-07,01:07:57.000,311,11114165,6365,0,1762477676,13180.298110479991,28043.07658203,53371.22570064001 2025-11-07,01:07:58.000,311,11114207,6365,0,1762477677,13180.26442893,28965.36360384,53371.16980368 2025-11-07,01:07:59.000,311,11114302,5884,0,1762477678,13180.08254856,26198.298113640005,53371.00909992 2025-11-07,01:08:00.000,311,11114108,5805,0,1762477679,13180.00171284,32654.109890670006,53370.96019008 2025-11-07,01:08:01.000,311,11114278,5925,0,1762477680,13179.95455866999,27120.282022860003,53370.77153784001 2025-11-07,01:08:02.000,311,11114223,6525,0,1762477681,13179.765941989994,26197.811723670005,53370.68070528001 2025-11-07,01:08:03.000,311,11114080,6045,0,1762477682,13179.658161029998,28042.322325119996,53370.610834080006 2025-11-07,01:08:04.000,311,11114227,6245,0,1762477683,13179.536907449998,31731.280085849998,53370.540962880004 2025-11-07,01:08:05.000,311,11114139,6245,0,1762477684,13179.402181249992,23891.53376331,53370.35929776 2025-11-07,01:08:06.000,311,11114048,5965,0,1762477685,13179.193355639996,24813.764392080004,53370.26846520001 2025-11-07,01:08:07.000,311,11114187,6485,0,1762477686,13178.991266339995,24352.476374010002,53370.24051672 2025-11-07,01:08:08.000,311,11114203,6365,0,1762477687,13178.77570441999,29886.022276620002,53370.058851600006 2025-11-07,01:08:09.000,311,11114287,6565,0,1762477688,13178.587087739994,30808.18241409,53369.89814784 2025-11-07,01:08:10.000,311,11114068,5765,0,1762477689,13178.411943679988,30346.964887320006,53369.73045696 2025-11-07,01:08:11.000,311,11114166,5925,0,1762477690,13178.223326999992,25274.121924990002,53369.73045696 2025-11-07,01:08:12.000,311,11114088,6324,0,1762477691,13178.095337109997,30346.40800605,53369.54180472 2025-11-07,01:08:13.000,311,11114238,6084,0,1762477692,13177.86630257,28040.757418260007,53369.436997920006 2025-11-07,01:08:14.000,311,11114181,6565,0,1762477693,13177.72484006,28040.545944359998,53369.318216880005 2025-11-07,01:08:15.000,311,11114062,6084,0,1762477694,13177.65747695999,26656.963855349997,53369.14353888001 2025-11-07,01:08:16.000,311,11114264,6124,0,1762477695,13177.50254183,25734.599293110005,53369.12257752001 2025-11-07,01:08:17.000,311,11114358,6084,0,1762477696,13177.367815629994,29423.47246428,53368.99680936 2025-11-07,01:08:18.000,311,11114275,6205,0,1762477697,13177.233089429988,32190.100908420005,53368.85706696001 2025-11-07,01:08:19.000,311,11114080,5925,0,1762477698,13177.165726329993,31728.636662100005,53368.68937608001 2025-11-07,01:08:20.000,311,11114261,6405,0,1762477699,13176.970373340002,27117.250896960002,53368.52168520001 2025-11-07,01:08:21.000,311,11114227,6565,0,1762477700,13177.004054889992,31728.446335589993,53368.409891280004 2025-11-07,01:08:22.000,311,11114094,6245,0,1762477701,13176.882801309992,28961.500680600002,53368.27014888 2025-11-07,01:08:23.000,311,11114190,5925,0,1762477702,13176.923219169992,29883.590326770005,53368.31905872 2025-11-07,01:08:24.000,311,11114197,6365,0,1762477703,13176.842383449992,26194.35060084,53368.13040648 2025-11-07,01:08:25.000,311,11114243,6365,0,1762477704,13176.862592379992,28499.90954994,53368.00463832 2025-11-07,01:08:26.000,311,11114117,6645,0,1762477705,13176.795229279996,29421.978048720004,53367.90681864 2025-11-07,01:08:27.000,311,11114221,6485,0,1762477706,13176.828910830001,32649.943854840007,53367.76707624 2025-11-07,01:08:28.000,311,11114109,6284,0,1762477707,13176.842383449992,27116.341559189997,53367.83694744 2025-11-07,01:08:29.000,311,11114302,5765,0,1762477708,13176.849119760001,28960.859209770002,53367.77406336 2025-11-07,01:08:30.000,311,11114056,6205,0,1762477709,13176.855856069997,29882.977052460003,53367.578424 2025-11-07,01:08:31.000,311,11114144,5965,0,1762477710,13176.889537620002,23888.270016120005,53367.53650128001 2025-11-07,01:08:33.000,311,11114220,6084,0,1762477712,13176.775020349996,31266.12914454,53367.45964296 2025-11-07,01:08:34.000,311,11114248,6005,0,1762477713,13176.768284040001,23426.735278499997,53367.34086192 2025-11-07,01:08:35.000,311,11114051,6324,0,1762477714,13176.768284040001,23887.82592093,53367.29893920001 2025-11-07,01:08:36.000,311,11114149,6365,0,1762477715,13176.714393559996,28037.860225829994,53367.27099072 2025-11-07,01:08:37.000,311,11114317,6405,0,1762477716,13176.694184629996,32187.704204220005,53367.21509376 2025-11-07,01:08:38.000,311,11114156,6005,0,1762477717,13176.660503079991,30343.383929279997,53367.11028696001 2025-11-07,01:08:39.000,311,11114004,5925,0,1762477718,13176.552722119995,29420.864286180004,53367.208106640006 2025-11-07,01:08:40.000,311,11114135,6324,0,1762477719,13176.49883163999,29881.87033905,53367.16618392 2025-11-07,01:08:41.000,311,11114092,6045,0,1762477720,13176.44494116,29881.820995140006,53367.019454400004 2025-11-07,01:08:42.000,311,11114136,5925,0,1762477721,13176.38431437,26192.806841369995,53367.01246728001 2025-11-07,01:08:43.000,311,11114284,6245,0,1762477722,13176.21590661999,32648.41419363,53366.872724880006 2025-11-07,01:08:44.000,311,11114215,6645,0,1762477723,13176.094653039989,25270.47752478,53366.93560896 2025-11-07,01:08:45.000,311,11114216,5884,0,1762477724,13175.986872079993,28498.231857000006,53366.86573776001 2025-11-07,01:08:46.000,311,11114023,6205,0,1762477725,13175.872354810002,27114.480588870007,53366.8098408 2025-11-07,01:08:47.000,311,11114173,6565,0,1762477726,13175.717419679997,28036.908593279994,53366.83080216 2025-11-07,01:08:48.000,311,11114043,6445,0,1762477727,13175.643320269992,28036.802856330003,53366.76093096 2025-11-07,01:08:49.000,311,11114135,6525,0,1762477728,13175.461439899991,30803.445398730008,53366.635162800005 2025-11-07,01:08:50.000,311,11114004,5765,0,1762477729,13175.414285729996,32647.94895105,53366.62817568001 2025-11-07,01:08:51.000,311,11114303,6405,0,1762477730,13175.31997738999,28036.725315899996,53366.48843328001 2025-11-07,01:08:52.000,311,11114111,6645,0,1762477731,13175.24587798,28036.570235039995,53366.62118856 2025-11-07,01:08:53.000,311,11114003,6405,0,1762477732,13175.131360709995,26653.08683385,53366.43253632 2025-11-07,01:08:54.000,311,11114235,6405,0,1762477733,13175.13809701999,33569.798926799995,53366.48843328001 2025-11-07,01:08:55.000,311,11114294,6124,0,1762477734,13174.989898199994,26191.841110559995,53366.38362648 2025-11-07,01:08:56.000,311,11114035,6565,0,1762477735,13174.875380929989,28497.308420970003,53366.41157496001 2025-11-07,01:08:57.000,311,11114104,5805,0,1762477736,13174.754127349988,29880.629692169998,53366.30676816 2025-11-07,01:08:58.000,311,11114098,5965,0,1762477737,13174.558774359997,29419.524951479994,53366.30676816 2025-11-07,01:08:59.000,311,11114134,6005,0,1762477738,13174.511620190002,32647.2792837,53366.27881968 2025-11-07,01:09:00.000,311,11113981,6405,0,1762477739,13174.336476129996,31724.957016240005,53366.22990984 2025-11-07,01:09:01.000,311,11114030,5925,0,1762477740,13174.215222549996,29880.404120010004,53366.20894848 2025-11-07,01:09:02.000,311,11114076,5805,0,1762477741,13174.053551109995,28958.194638629997,53366.132090160005 2025-11-07,01:09:03.000,311,11114247,6605,0,1762477742,13173.952506459995,30802.345734450006,53366.034270480006 2025-11-07,01:09:04.000,311,11114051,6565,0,1762477743,13173.952506459995,27113.27518764,53366.07619320001 2025-11-07,01:09:05.000,311,11114038,6045,0,1762477744,13173.94577015,26191.108001040004,53366.07619320001 2025-11-07,01:09:06.000,311,11114171,6245,0,1762477745,13173.83798918999,28035.40712859,53366.00632200001 2025-11-07,01:09:07.000,311,11114217,6405,0,1762477746,13173.96597908,32646.376995059996,53365.94343792 2025-11-07,01:09:08.000,311,11114270,6005,0,1762477747,13173.952506459995,30340.825095089996,53365.95741216001 2025-11-07,01:09:09.000,311,11114171,6405,0,1762477748,13174.06702373,26190.621611070004,53365.89452808 2025-11-07,01:09:10.000,311,11114018,6084,0,1762477749,13174.08723266,28034.89959123,53365.9015152 2025-11-07,01:09:11.000,311,11114198,6084,0,1762477750,13174.18827731,24807.060669450002,53365.845618240004 2025-11-07,01:09:12.000,311,11114124,5925,0,1762477751,13174.349948750001,26651.395042649994,53365.92247656 2025-11-07,01:09:13.000,311,11114000,6284,0,1762477752,13174.444257089992,26190.121122840006,53365.80369552 2025-11-07,01:09:14.000,311,11114107,6525,0,1762477753,13174.599192219997,28034.638773419996,53365.845618240004 2025-11-07,01:09:15.000,311,11114174,5725,0,1762477754,13174.693500560003,27573.47059056,53365.796708400005 2025-11-07,01:09:16.000,311,11114105,6485,0,1762477755,13174.801281519998,30801.154431479998,53365.93645080001 2025-11-07,01:09:17.000,311,11114191,6324,0,1762477756,13174.915798789989,29417.769718109994,53365.92946368 2025-11-07,01:09:18.000,311,11114151,6565,0,1762477757,13175.010107129994,30801.11918583,53365.915489440005 2025-11-07,01:09:19.000,311,11114141,6284,0,1762477758,13175.070733919994,25267.946887109996,53366.02728336001 2025-11-07,01:09:20.000,311,11114182,5845,0,1762477759,13175.08420654,28956.841205670004,53366.034270480006 2025-11-07,01:09:21.000,311,11114124,5925,0,1762477760,13175.16504226,28495.715317590002,53366.16003864 2025-11-07,01:09:22.000,311,11114197,6485,0,1762477761,13175.151569639995,27573.717310110005,53366.13907728 2025-11-07,01:09:23.000,311,11114159,6725,0,1762477762,13175.13809701999,28957.158416520004,53366.132090160005 2025-11-07,01:09:24.000,311,11114153,6365,0,1762477763,13175.070733919994,28957.36284129,53366.20894848 2025-11-07,01:09:25.000,311,11114189,6565,0,1762477764,13175.08420654,25729.6860495,53366.30676816 2025-11-07,01:09:26.000,311,11114282,5965,0,1762477765,13174.99663450999,34029.95203494,53366.25785832 2025-11-07,01:09:27.000,311,11114118,6165,0,1762477766,13174.909062479994,31263.288345149995,53366.2858068 2025-11-07,01:09:28.000,311,11114176,6124,0,1762477767,13174.814754139989,28957.757592570008,53366.36266512001 2025-11-07,01:09:29.000,311,11114132,5925,0,1762477768,13174.787808899993,29418.82708761,53366.348690880004 2025-11-07,01:09:30.000,311,11114118,5925,0,1762477769,13174.760863659998,30802.176555330007,53366.43253632 2025-11-07,01:09:31.000,311,11114002,5884,0,1762477770,13174.713709489988,25729.876376009997,53366.55131736 2025-11-07,01:09:32.000,311,11114184,6124,0,1762477771,13174.700236869998,27574.302387899996,53366.4954204 2025-11-07,01:09:34.000,311,11114231,6525,0,1762477773,13174.713709489988,29418.277255470006,53366.481446159996 2025-11-07,01:09:35.000,311,11114237,6365,0,1762477774,13174.767599969993,32184.644881800006,53366.649137039996 2025-11-07,01:09:36.000,311,11114202,6165,0,1762477775,13174.821490449998,27573.667966199995,53366.73298248 2025-11-07,01:09:37.000,311,11114078,5965,0,1762477776,13174.936007719989,26651.056684409996,53366.71900824 2025-11-07,01:09:38.000,311,11114085,6165,0,1762477777,13174.936007719989,33106.304531040005,53366.66311128 2025-11-07,01:09:39.000,311,11113985,6284,0,1762477778,13175.023579749999,26650.605540090008,53366.64214992 2025-11-07,01:09:40.000,311,11114065,6205,0,1762477779,13174.99663450999,32644.713400380002,53366.71900824 2025-11-07,01:09:41.000,311,11114134,5884,0,1762477780,13174.962952959999,28494.524014619994,53366.802853680005 2025-11-07,01:09:42.000,311,11114191,6605,0,1762477781,13175.10441547,25727.818030049995,53366.7399696 2025-11-07,01:09:43.000,311,11114229,6565,0,1762477782,13175.07747022999,30338.569373489998,53366.816827919996 2025-11-07,01:09:44.000,311,11114061,6885,0,1762477783,13175.10441547,26649.498826680006,53366.84477640001 2025-11-07,01:09:45.000,311,11114203,6284,0,1762477784,13175.151569639995,31260.384103589997,53366.90766048 2025-11-07,01:09:46.000,311,11114138,5725,0,1762477785,13175.18525119,32643.359967419994,53366.88669912 2025-11-07,01:09:47.000,311,11114076,6005,0,1762477786,13175.293032149995,30798.89166075,53367.00548016 2025-11-07,01:09:48.000,311,11114099,6645,0,1762477787,13175.313241079995,29415.535143899993,53366.86573776001 2025-11-07,01:09:49.000,311,11114274,6084,0,1762477788,13175.461439899991,26648.7516189,53367.00548016 2025-11-07,01:09:50.000,311,11114155,6405,0,1762477789,13175.569220860001,30798.56740077,53366.9495832 2025-11-07,01:09:51.000,311,11114176,6045,0,1762477790,13175.703947059992,28492.909763849995,53366.95657032 2025-11-07,01:09:52.000,311,11114133,6565,0,1762477791,13175.771310160002,27570.650938560007,53367.00548016 2025-11-07,01:09:53.000,311,11114228,5845,0,1762477792,13175.899300049998,26648.511948479994,53367.019454400004 2025-11-07,01:09:54.000,311,11114025,6685,0,1762477793,13176.141807209999,30337.25118618,53367.13124832001 2025-11-07,01:09:55.000,311,11113990,6045,0,1762477794,13176.249588169994,27109.673082210007,53367.138235440005 2025-11-07,01:09:56.000,311,11114243,6284,0,1762477795,13176.451677469995,31259.312635830007,53367.09631272 2025-11-07,01:09:57.000,311,11114048,5965,0,1762477796,13176.653766769996,31259.418372779997,53367.15919680001 2025-11-07,01:09:58.000,311,11114121,6605,0,1762477797,13176.721129869991,31720.586555639995,53367.38278464 2025-11-07,01:09:59.000,311,11114188,5925,0,1762477798,13176.977109649997,24804.304459620005,53367.354836160004 2025-11-07,01:10:00.000,311,11114115,6485,0,1762477799,13177.037736439997,28954.134339750002,53367.41073312 2025-11-07,01:10:01.000,311,11114034,5805,0,1762477800,13177.165726329993,28953.887620199996,53367.49457856001 2025-11-07,01:10:02.000,311,11114174,6084,0,1762477801,13177.468860279994,30337.131350969998,53367.66226944001 2025-11-07,01:10:03.000,311,11114176,5725,0,1762477802,13177.590113859995,30798.179698620006,53367.7181664 2025-11-07,01:10:04.000,311,11114261,6725,0,1762477803,13177.76525792,33564.568472340005,53367.641308080005 2025-11-07,01:10:05.000,311,11114163,6324,0,1762477804,13177.987556150001,30336.821189249997,53367.7880376 2025-11-07,01:10:06.000,311,11114206,6045,0,1762477805,13178.115546039997,29875.512023789997,53367.91380576 2025-11-07,01:10:07.000,311,11114231,6165,0,1762477806,13178.270481170002,33564.244212360005,53367.99765120001 2025-11-07,01:10:08.000,311,11114114,6124,0,1762477807,13178.425416299993,34025.12338089,53368.08149664 2025-11-07,01:10:09.000,311,11114029,6365,0,1762477808,13178.573615119989,32180.57048466,53368.11643224001 2025-11-07,01:10:10.000,311,11114173,6324,0,1762477809,13178.70160501,31719.451645709996,53368.277136 2025-11-07,01:10:11.000,311,11114042,5845,0,1762477810,13178.78244073,24802.91578101,53368.36796856 2025-11-07,01:10:12.000,311,11114157,6405,0,1762477811,13178.890221689995,30796.917904350004,53368.360981440004 2025-11-07,01:10:13.000,311,11114312,6124,0,1762477812,13179.03842050999,30335.622837150004,53368.56360792 2025-11-07,01:10:14.000,311,11114072,6324,0,1762477813,13179.078838369991,28952.308615079994,53368.57059504001 2025-11-07,01:10:15.000,311,11114169,6565,0,1762477814,13179.179883019991,28029.873561540007,53368.58456928 2025-11-07,01:10:16.000,311,11114125,6205,0,1762477815,13179.260718739992,26185.348861830003,53368.61251776 2025-11-07,01:10:17.000,311,11114117,6525,0,1762477816,13179.415653869997,33101.56751568,53368.885015440006 2025-11-07,01:10:18.000,311,11114122,6124,0,1762477817,13179.536907449998,29873.820232590006,53368.912963920004 2025-11-07,01:10:19.000,311,11114135,6205,0,1762477818,13179.637952099998,25262.885611770005,53368.92693816001 2025-11-07,01:10:20.000,311,11114254,5965,0,1762477819,13179.745733059994,30334.53727113,53369.0107836 2025-11-07,01:10:21.000,311,11114247,6445,0,1762477820,13179.866986639994,28951.194852540008,53368.97584800001 2025-11-07,01:10:22.000,311,11114163,6485,0,1762477821,13180.008449149995,27106.684251090002,53369.01777072 2025-11-07,01:10:23.000,311,11114192,6124,0,1762477822,13180.109493799995,24340.048757819997,53369.14353888001 2025-11-07,01:10:24.000,311,11114139,6685,0,1762477823,13180.432836679996,28950.680266049996,53369.28328128 2025-11-07,01:10:25.000,311,11114059,6365,0,1762477824,13180.547353950002,28028.167672080002,53369.40904944001 2025-11-07,01:10:26.000,311,11113950,5884,0,1762477825,13180.668607530002,27105.937043309998,53369.43001080001 2025-11-07,01:10:27.000,311,11114051,6284,0,1762477826,13180.823542659993,33099.70654535999,53369.33219112 2025-11-07,01:10:28.000,311,11114048,6284,0,1762477827,13180.951532549989,27105.44360421,53369.54180472 2025-11-07,01:10:29.000,311,11114089,6405,0,1762477828,13181.167094469994,30332.648104289998,53369.653598640005 2025-11-07,01:10:30.000,311,11114143,6324,0,1762477829,13181.3220296,31715.8777368,53369.71648272001 2025-11-07,01:10:31.000,311,11114070,6205,0,1762477830,13181.44328318,30793.386290220005,53369.75840544 2025-11-07,01:10:32.000,311,11114155,6324,0,1762477831,13181.591481999996,33098.6350776,53369.93308344001 2025-11-07,01:10:33.000,311,11114255,6365,0,1762477832,13181.726208200002,26182.423472880007,53370.07282584 2025-11-07,01:10:35.000,311,11114222,5925,0,1762477834,13182.009133219988,27565.328845409997,53370.3034008 2025-11-07,01:10:36.000,311,11114049,6565,0,1762477835,13182.123650489993,29409.282565589994,53370.29641368001 2025-11-07,01:10:37.000,311,11114140,5965,0,1762477836,13182.278585619999,28948.163726640007,53370.422181840004 2025-11-07,01:10:38.000,311,11114018,5884,0,1762477837,13182.446993369995,24337.28549886,53370.48506592001 2025-11-07,01:10:39.000,311,11114315,6565,0,1762477838,13182.548038019995,26181.485938590005,53370.729615120006 2025-11-07,01:10:40.000,311,11114074,6045,0,1762477839,13182.61540111999,23875.99043166,53370.757563600004 2025-11-07,01:10:41.000,311,11114161,6485,0,1762477840,13182.729918389996,31252.84153449,53370.9322416 2025-11-07,01:10:42.000,311,11114153,6445,0,1762477841,13182.750127319996,32174.740854150004,53370.946215840006 2025-11-07,01:10:43.000,311,11114069,6284,0,1762477842,13182.864644590001,31252.601864070006,53371.19775216 2025-11-07,01:10:44.000,311,11114156,6084,0,1762477843,13182.905062450001,29408.281589129998,53371.26762336 2025-11-07,01:10:45.000,311,11114290,6245,0,1762477844,13182.898326139992,28486.001616449998,53371.246662 2025-11-07,01:10:46.000,311,11114069,6405,0,1762477845,13182.985898170002,26180.710534290003,53371.41435288 2025-11-07,01:10:47.000,311,11114042,5925,0,1762477846,13182.958952929992,28485.867682979995,53371.49121120001 2025-11-07,01:10:48.000,311,11114107,6405,0,1762477847,13183.006107100002,31713.290706090003,53371.58903088001 2025-11-07,01:10:49.000,311,11114116,6045,0,1762477848,13183.012843409997,34018.64523042001,53371.67986344 2025-11-07,01:10:50.000,311,11114012,6084,0,1762477849,13183.006107100002,29869.06206984,53371.79864448 2025-11-07,01:10:51.000,311,11114170,5965,0,1762477850,13183.046524960002,25258.423512480003,53372.03620656 2025-11-07,01:10:52.000,311,11114068,5965,0,1762477851,13182.992634479997,28024.777040550005,53372.06415504001 2025-11-07,01:10:53.000,311,11114202,5925,0,1762477852,13183.120624369993,28024.805237070002,53372.11306488001 2025-11-07,01:10:54.000,311,11114156,6045,0,1762477853,13183.208196400003,32174.367250259995,53372.27376864 2025-11-07,01:10:55.000,311,11114120,6084,0,1762477854,13183.302504739993,36784.93531632,53372.336652720005 2025-11-07,01:10:56.000,311,11114152,6165,0,1762477855,13183.349658909989,33096.59787903,53372.47639512001 2025-11-07,01:10:57.000,311,11114114,5965,0,1762477856,13183.329449979989,31252.19301453,53372.56722768001 2025-11-07,01:10:58.000,311,11114173,6565,0,1762477857,13183.55848452,27563.749840289995,53372.66504736001 2025-11-07,01:10:59.000,311,11114236,5965,0,1762477858,13183.59890238,25258.47990552,53372.88164808001 2025-11-07,01:11:00.000,311,11114274,5884,0,1762477859,13183.78078275,33557.49114581999,53372.90260944001 2025-11-07,01:11:01.000,311,11114173,6565,0,1762477860,13183.91550894999,33557.33606496001,53372.909596560006 2025-11-07,01:11:02.000,311,11114003,6365,0,1762477861,13184.056971459991,28485.790142550002,53373.175107120005 2025-11-07,01:11:03.000,311,11114316,6284,0,1762477862,13184.225379210002,28485.64211082,53373.272926800004 2025-11-07,01:11:04.000,311,11114049,6445,0,1762477863,13184.353369099998,31251.932196719994,53373.27991392 2025-11-07,01:11:05.000,311,11114057,6645,0,1762477864,13184.508304229988,31251.911049329996,53373.580360080006 2025-11-07,01:11:06.000,311,11114232,5884,0,1762477865,13184.723866149994,26180.42151996,53373.74805096001 2025-11-07,01:11:07.000,311,11114206,5965,0,1762477866,13184.845119729995,27102.602804819995,53373.727089600005 2025-11-07,01:11:08.000,311,11114182,5965,0,1762477867,13185.04047272,26180.42856909,53373.91574184001 2025-11-07,01:11:09.000,311,11114069,6405,0,1762477868,13185.18193523,29407.837493939995,53374.1463168 2025-11-07,01:11:10.000,311,11114062,5845,0,1762477869,13185.289716189996,30791.017782540002,53374.181252400005 2025-11-07,01:11:11.000,311,11114119,6324,0,1762477870,13185.410969769997,30330.23730183,53374.24413648001 2025-11-07,01:11:12.000,311,11114175,6284,0,1762477871,13185.633267999998,28024.896875759994,53374.50265992 2025-11-07,01:11:13.000,311,11114194,5884,0,1762477872,13185.815148369998,28024.777040550005,53374.71227352 2025-11-07,01:11:14.000,311,11114165,6685,0,1762477873,13185.94987456999,31252.214161919997,53374.72624776001 2025-11-07,01:11:15.000,311,11114177,6405,0,1762477874,13186.21259065999,27563.86262637,53374.94284848001 2025-11-07,01:11:16.000,311,11114168,6084,0,1762477875,13186.327107929996,31713.297755220003,53375.14547496 2025-11-07,01:11:17.000,311,11114144,5925,0,1762477876,13186.562878780001,29869.06911897,53375.15944920001 2025-11-07,01:11:18.000,311,11114165,6445,0,1762477877,13186.751495459997,29408.126508269997,53375.45989536 2025-11-07,01:11:19.000,311,11114161,6324,0,1762477878,13186.933375829998,27102.898868279997,53375.49483096001 2025-11-07,01:11:20.000,311,11114183,6725,0,1762477879,13187.12872881999,29408.211097830004,53375.76034152001 2025-11-07,01:11:21.000,311,11114250,5884,0,1762477880,13187.283663949995,26180.837418630006,53375.81623848 2025-11-07,01:11:22.000,311,11114112,5884,0,1762477881,13187.39144490999,26180.936106449997,53376.0328392 2025-11-07,01:11:23.000,311,11114134,5965,0,1762477882,13187.640688380001,29408.359129560005,53376.16559448001 2025-11-07,01:11:24.000,311,11114183,6284,0,1762477883,13187.721524100001,29408.450768249997,53376.37520808 2025-11-07,01:11:26.000,311,11114086,6124,0,1762477885,13188.011185429998,29869.661245890005,53376.75251256 2025-11-07,01:11:27.000,311,11114058,5805,0,1762477886,13188.193065799998,33097.288693769995,53376.78046104 2025-11-07,01:11:28.000,311,11114198,5805,0,1762477887,13188.341264619994,27564.539342849996,53377.00404888001 2025-11-07,01:11:29.000,311,11114245,6365,0,1762477888,13188.52988129999,33097.493118540006,53377.19270112001 2025-11-07,01:11:30.000,311,11114209,6324,0,1762477889,13188.69828905,29870.112390209993,53377.26955944001 2025-11-07,01:11:31.000,311,11114180,5725,0,1762477890,13188.920587280001,28025.883753960006,53377.486160160006 2025-11-07,01:11:32.000,311,11114123,6565,0,1762477891,13189.028368239997,32636.663293920006,53377.709748 2025-11-07,01:11:33.000,311,11113906,5884,0,1762477892,13189.156358129992,25720.923980909996,53377.80756768 2025-11-07,01:11:34.000,311,11114095,6605,0,1762477893,13189.318029569993,29870.415502799995,53377.968271440004 2025-11-07,01:11:35.000,311,11114107,6324,0,1762477894,13189.520118869994,30792.674328089997,53378.28269184 2025-11-07,01:11:36.000,311,11114121,6445,0,1762477895,13189.61442721,27565.413434970003,53378.40147288 2025-11-07,01:11:37.000,311,11114258,5884,0,1762477896,13189.641372449994,30331.759913910006,53378.45038272 2025-11-07,01:11:38.000,311,11114121,6565,0,1762477897,13189.80978019999,31714.975448159996,53378.71589328 2025-11-07,01:11:39.000,311,11114144,5805,0,1762477898,13189.85693437,31714.975448159996,53378.84864856001 2025-11-07,01:11:40.000,311,11114186,5645,0,1762477899,13189.91082484999,30331.865650859996,53378.925506880005 2025-11-07,01:11:41.000,311,11114133,6525,0,1762477900,13190.025342119996,33098.395407179996,53379.1770432 2025-11-07,01:11:42.000,311,11114069,6205,0,1762477901,13190.079232600001,31715.130529019996,53379.29582424 2025-11-07,01:11:43.000,311,11114150,5925,0,1762477902,13190.133123079991,30792.878752859993,53379.42159240001 2025-11-07,01:11:44.000,311,11114213,6485,0,1762477903,13190.153332009992,34020.49210248,53379.51242496 2025-11-07,01:11:45.000,311,11114239,6365,0,1762477904,13190.288058209997,27104.47082427,53379.72203856 2025-11-07,01:11:46.000,311,11114271,6605,0,1762477905,13190.328476069997,32176.200024060003,53379.81985824 2025-11-07,01:11:47.000,311,11114151,6405,0,1762477906,13190.389102859997,26643.267395760005,53379.96658776 2025-11-07,01:11:48.000,311,11114136,5845,0,1762477907,13190.449729649998,30792.63908244,53380.18318848 2025-11-07,01:11:49.000,311,11114131,6725,0,1762477908,13190.436257029993,27565.244255850004,53380.32991800001 2025-11-07,01:11:50.000,311,11114146,5725,0,1762477909,13190.483411200003,30331.442703060005,53380.42075056 2025-11-07,01:11:51.000,311,11114206,5884,0,1762477910,13190.496883819993,28948.050940560002,53380.57446720001 2025-11-07,01:11:52.000,311,11114251,6445,0,1762477911,13190.463202270003,33097.42262724,53380.819016400004 2025-11-07,01:11:53.000,311,11114206,5965,0,1762477912,13190.341948690002,30331.047951779998,53380.89587472 2025-11-07,01:11:54.000,311,11114139,6245,0,1762477913,13190.389102859997,28947.698484060005,53381.04959136001 2025-11-07,01:11:55.000,311,11114283,6525,0,1762477914,13190.288058209997,28947.57864885,53381.11946256 2025-11-07,01:11:56.000,311,11114107,6765,0,1762477915,13190.119650460001,22492.535226990003,53381.24523072001 2025-11-07,01:11:57.000,311,11114174,6084,0,1762477916,13190.005133189996,22492.605718289997,53381.19632088001 2025-11-07,01:11:58.000,311,11114145,6205,0,1762477917,13189.93777009,29408.345031300007,53381.42689584 2025-11-07,01:11:59.000,311,11114185,6525,0,1762477918,13189.76936233999,26641.864618890002,53381.489779920004 2025-11-07,01:12:00.000,311,11114181,6445,0,1762477919,13189.594218279999,36784.95646371,53381.65048368001 2025-11-07,01:12:01.000,311,11114187,6485,0,1762477920,13189.432546839998,28946.817342809998,53381.6924064 2025-11-07,01:12:02.000,311,11114216,5805,0,1762477921,13189.216984919993,23874.954209550007,53381.65048368001 2025-11-07,01:12:03.000,311,11114244,6245,0,1762477922,13189.062049790002,32634.98560098,53381.825161680004 2025-11-07,01:12:04.000,311,11114041,6565,0,1762477923,13188.83975156,28946.288658060002,53381.943942720005 2025-11-07,01:12:05.000,311,11114252,5884,0,1762477924,13188.73197059999,28024.135569720005,53382.10464648001 2025-11-07,01:12:06.000,311,11114080,6124,0,1762477925,13188.57029915999,28484.817362610003,53382.11862072 2025-11-07,01:12:07.000,311,11114125,6445,0,1762477926,13188.334528309999,26179.272511770003,53382.1465692 2025-11-07,01:12:08.000,311,11114262,5965,0,1762477927,13188.166120559988,32633.618069760007,53382.09765936 2025-11-07,01:12:09.000,311,11114129,6565,0,1762477928,13188.024658050002,23412.45374112,53382.230414640006 2025-11-07,01:12:10.000,311,11114239,6525,0,1762477929,13187.809096129997,22951.031789579996,53382.181504800006 2025-11-07,01:12:11.000,311,11114328,6124,0,1762477930,13187.674369929991,29866.425695219994,53382.16753056 2025-11-07,01:12:12.000,311,11114042,6165,0,1762477931,13187.573325279991,28021.830504209996,53382.30727296 2025-11-07,01:12:13.000,311,11114327,6485,0,1762477932,13187.33755443,28943.75097126,53382.31426008 2025-11-07,01:12:14.000,311,11114255,6365,0,1762477933,13187.3173455,31248.633203880003,53382.2164404 2025-11-07,01:12:15.000,311,11114199,6405,0,1762477934,13187.223037159994,28021.041001649995,53382.38413128 2025-11-07,01:12:16.000,311,11114094,6124,0,1762477935,13187.14893774999,29403.60096681,53382.2863116 2025-11-07,01:12:17.000,311,11114099,6565,0,1762477936,13187.12872881999,31708.69467333,53382.30727296 2025-11-07,01:12:18.000,311,11114139,6445,0,1762477937,13187.18935560999,34474.470172739995,53382.27233736001 2025-11-07,01:12:19.000,311,11114044,6005,0,1762477938,13187.22977346999,28480.728867209997,53382.426054 2025-11-07,01:12:20.000,311,11114218,6045,0,1762477939,13187.29040025999,25714.375339139995,53382.544835040004 2025-11-07,01:12:21.000,311,11114067,6725,0,1762477940,13187.35776336,27097.245466020002,53382.44002824001 2025-11-07,01:12:22.000,311,11114106,6245,0,1762477941,13187.41839015,30324.005870909998,53382.55880928001 2025-11-07,01:12:23.000,311,11114111,6485,0,1762477942,13187.607006829996,23869.547526840004,53382.614706240005 2025-11-07,01:12:24.000,311,11114287,6405,0,1762477943,13187.613743139991,32628.676629630005,53382.63566760001 2025-11-07,01:12:25.000,311,11114110,5725,0,1762477944,13187.721524100001,32628.528597900004,53382.60771912001 2025-11-07,01:12:27.000,311,11114066,6245,0,1762477946,13187.755205649992,30322.85686272,53382.84528120001 2025-11-07,01:12:28.000,311,11114133,6605,0,1762477947,13187.782150890002,31705.832726549997,53382.950088000005 2025-11-07,01:12:29.000,311,11114186,6205,0,1762477948,13187.836041369992,30783.69373647,53382.92213952001 2025-11-07,01:12:30.000,311,11114162,5965,0,1762477949,13187.721524100001,32166.521568569995,53383.04092056001 2025-11-07,01:12:31.000,311,11114071,6485,0,1762477950,13187.728260409996,28017.424797960004,53383.02694632 2025-11-07,01:12:32.000,311,11114146,5805,0,1762477951,13187.573325279991,33549.4269411,53383.09681752 2025-11-07,01:12:33.000,311,11114068,5884,0,1762477952,13187.47228062999,29400.217384410003,53383.15271448 2025-11-07,01:12:34.000,311,11114217,6365,0,1762477953,13187.47901694,30322.307030580007,53383.27848264001 2025-11-07,01:12:35.000,311,11114250,6165,0,1762477954,13187.37123597999,33549.349400670006,53383.334379600004 2025-11-07,01:12:36.000,311,11114180,6045,0,1762477955,13187.47228062999,28017.269717100004,53383.355340960006 2025-11-07,01:12:38.000,311,11114213,6725,0,1762477957,13187.607006829996,31705.409778750007,53383.5789288 2025-11-07,01:12:39.000,311,11114180,6084,0,1762477958,13187.728260409996,30322.22949015,53383.669761360004 2025-11-07,01:12:40.000,311,11114104,6165,0,1762477959,13187.862986610002,29400.294924839996,53383.76059392001 2025-11-07,01:12:41.000,311,11113964,6165,0,1762477960,13188.112230079998,28939.28182284,53383.80950376001 2025-11-07,01:12:42.000,311,11114182,5884,0,1762477961,13188.273901519999,28017.15693102,53383.91431056 2025-11-07,01:12:43.000,311,11114014,6005,0,1762477962,13188.52988129999,34010.31315876001,53384.04007872 2025-11-07,01:12:44.000,311,11114178,5965,0,1762477963,13188.69828905,30783.03816738,53384.30558928 2025-11-07,01:12:45.000,311,11114098,6005,0,1762477964,13188.934059899992,31704.82470096,53384.578086960006 2025-11-07,01:12:46.000,311,11114103,6485,0,1762477965,13189.129412889997,29399.879026170005,53384.59904832001 2025-11-07,01:12:47.000,311,11114087,6525,0,1762477966,13189.344974809988,23867.728851299995,53384.77372632 2025-11-07,01:12:48.000,311,11114034,6205,0,1762477967,13189.493173629999,31704.881093999997,53384.892507360004 2025-11-07,01:12:49.000,311,11114127,6405,0,1762477968,13189.54706410999,25711.710768000004,53385.081159600006 2025-11-07,01:12:50.000,311,11114203,6605,0,1762477969,13189.73568079,28016.748081480007,53385.297760320005 2025-11-07,01:12:51.000,311,11114136,5925,0,1762477970,13189.75588972,30782.826693480005,53385.44448984 2025-11-07,01:12:52.000,311,11114022,6084,0,1762477971,13189.81651651,29860.91327556,53385.60519360001 2025-11-07,01:12:53.000,311,11114117,6525,0,1762477972,13189.944506399996,31243.896188519997,53385.70301328001 2025-11-07,01:12:54.000,311,11114091,6445,0,1762477973,13189.991660569991,30322.018016250004,53386.03839504001 2025-11-07,01:12:55.000,311,11114195,6565,0,1762477974,13190.085968909996,31705.127813550003,53386.27595712001 2025-11-07,01:12:56.000,311,11114050,6084,0,1762477975,13190.173540939992,29400.160991369994,53386.36678968001 2025-11-07,01:12:57.000,311,11114006,6005,0,1762477976,13190.274585589992,28939.25362632,53386.62531312 2025-11-07,01:12:58.000,311,11114076,6245,0,1762477977,13190.341948690002,33088.58301822,53386.82793960001 2025-11-07,01:12:59.000,311,11113999,6485,0,1762477978,13190.328476069997,28939.5778863,53387.00960472 2025-11-07,01:13:00.000,311,11114118,5965,0,1762477979,13190.389102859997,30783.587999519994,53387.191269840005 2025-11-07,01:13:01.000,311,11114169,6525,0,1762477980,13190.442993340002,32627.77434099,53387.41485768 2025-11-07,01:13:02.000,311,11114100,6005,0,1762477981,13190.389102859997,28939.74001629,53387.54062584001 2025-11-07,01:13:03.000,311,11113977,6605,0,1762477982,13190.416048099993,26174.077302959995,53387.77818792 2025-11-07,01:13:04.000,311,11114195,6405,0,1762477983,13190.449729649998,30784.384551209994,53387.980814400005 2025-11-07,01:13:05.000,311,11114255,6565,0,1762477984,13190.422784410002,29401.52852259,53388.16247952 2025-11-07,01:13:06.000,311,11114216,6084,0,1762477985,13190.456465959993,30784.62422163,53388.33715752001 2025-11-07,01:13:07.000,311,11114148,5845,0,1762477986,13190.618137399993,28479.685595970004,53388.50484840001 2025-11-07,01:13:08.000,311,11114054,6124,0,1762477987,13190.779808839994,31707.024029520006,53388.72843624 2025-11-07,01:13:09.000,311,11114202,6045,0,1762477988,13190.82696300999,31707.165012120007,53388.882152879996 2025-11-07,01:13:10.000,311,11114066,6124,0,1762477989,13190.88758979999,26174.923198560005,53389.11272784 2025-11-07,01:13:11.000,311,11114218,6124,0,1762477990,13191.042524929995,26635.929251430003,53389.31535432001 2025-11-07,01:13:12.000,311,11113993,6445,0,1762477991,13191.143569579996,33090.303005940004,53389.49701944 2025-11-07,01:13:13.000,311,11113912,5925,0,1762477992,13191.21766899,27557.990701079994,53389.587852000004 2025-11-07,01:13:14.000,311,11114120,6005,0,1762477993,13191.392813049992,29401.986716040003,53389.755542880004 2025-11-07,01:13:15.000,311,11114086,6045,0,1762477994,13191.426494599997,32168.248605419998,53390.02804056 2025-11-07,01:13:16.000,311,11114017,6324,0,1762477995,13191.500594010002,26174.725822919994,53390.26560264 2025-11-07,01:13:17.000,311,11114181,6045,0,1762477996,13191.635320209993,33090.295956810005,53390.38438368 2025-11-07,01:13:18.000,311,11113967,6885,0,1762477997,13191.716155929993,30785.12470986,53390.475216240004 2025-11-07,01:13:19.000,311,11114084,6045,0,1762477998,13191.749837479998,31707.038127780004,53390.63592000001 2025-11-07,01:13:20.000,311,11114096,6005,0,1762477999,13191.702683310003,34012.364455589995,53390.831559360005 2025-11-07,01:13:21.000,311,11114192,5925,0,1762478000,13191.844145819989,27096.808419959998,53391.10405704 2025-11-07,01:13:22.000,311,11114093,6565,0,1762478001,13191.756573789993,27096.94235343,53391.17392824 2025-11-07,01:13:23.000,311,11114219,6284,0,1762478002,13191.817200579993,28480.05215073,53391.285722160006 2025-11-07,01:13:24.000,311,11114198,5765,0,1762478003,13191.823936889989,26174.845658129998,53391.58616832 2025-11-07,01:13:25.000,311,11114242,5845,0,1762478004,13191.877827369994,33090.147925080004,53391.66302664001 2025-11-07,01:13:26.000,311,11114180,6045,0,1762478005,13191.871091059998,26635.82351448,53391.8237304 2025-11-07,01:13:27.000,311,11114251,6445,0,1762478006,13191.837409509993,28479.974610300007,53391.90058872 2025-11-07,01:13:28.000,311,11114088,6324,0,1762478007,13191.844145819989,31707.016980390006,53392.04033112 2025-11-07,01:13:29.000,311,11114130,5965,0,1762478008,13191.891299989999,25252.69256979,53392.208022 2025-11-07,01:13:30.000,311,11114061,6405,0,1762478009,13191.891299989999,30323.773249620004,53392.340777280006 2025-11-07,01:13:31.000,311,11114013,6525,0,1762478010,13191.958663089994,25252.516341540002,53392.389687120005 2025-11-07,01:13:32.000,311,11114038,6005,0,1762478011,13192.032762499999,31245.96158361,53392.63423632 2025-11-07,01:13:33.000,311,11114173,6365,0,1762478012,13192.15401608,32628.972693090007,53392.655197680004 2025-11-07,01:13:34.000,311,11114225,6365,0,1762478013,13192.261797039995,27557.807423699996,53392.69712040001 2025-11-07,01:13:35.000,311,11113959,6324,0,1762478014,13192.470622649991,32168.171064990005,53392.75301736 2025-11-07,01:13:36.000,311,11114114,5845,0,1762478015,13192.470622649991,31707.0663243,53393.00455368001 2025-11-07,01:13:37.000,311,11114204,6045,0,1762478016,13192.537985750001,30323.921281350005,53393.16525744 2025-11-07,01:13:39.000,311,11114170,6045,0,1762478018,13192.820910770002,32168.312047590007,53393.45172936 2025-11-07,01:13:40.000,311,11114028,6084,0,1762478019,13192.996054829993,25713.99468612,53393.53557480001 2025-11-07,01:13:41.000,311,11114095,6525,0,1762478020,13193.083626859989,26175.12762333,53393.6403816 2025-11-07,01:13:42.000,311,11114128,6324,0,1762478021,13193.218353059994,28019.292817409994,53393.7102528 2025-11-07,01:13:43.000,311,11114137,6405,0,1762478022,13193.33287033,30324.44291697,53393.829033840004 2025-11-07,01:13:44.000,311,11114141,6565,0,1762478023,13193.42717866999,30324.3089835,53393.98973760001 2025-11-07,01:13:45.000,311,11114081,6324,0,1762478024,13193.669685829991,27558.223322370002,53394.08057016 2025-11-07,01:13:46.000,311,11114184,5805,0,1762478025,13193.838093580001,26175.106475940003,53394.185376960006 2025-11-07,01:13:47.000,311,11114002,6205,0,1762478026,13193.993028709992,26175.021886379996,53394.24826104 2025-11-07,01:13:48.000,311,11114141,6605,0,1762478027,13194.114282289993,25714.17091437,53394.39499056001 2025-11-07,01:13:49.000,311,11114008,6124,0,1762478028,13194.262481109989,34473.49034367,53394.59062992001 2025-11-07,01:13:50.000,311,11114050,5845,0,1762478029,13194.336580519994,32168.340244110004,53394.59062992001 2025-11-07,01:13:51.000,311,11113988,6045,0,1762478030,13194.42415254999,27097.174974719994,53394.737359440005 2025-11-07,01:13:52.000,311,11114096,6084,0,1762478031,13194.55214244,29402.205239069997,53394.69543672 2025-11-07,01:13:53.000,311,11114167,6405,0,1762478032,13194.54540612999,31707.298945589995,53395.03081848 2025-11-07,01:13:54.000,311,11114028,5925,0,1762478033,13194.65318709,33551.266764030006,53395.072741200005 2025-11-07,01:13:55.000,311,11114180,6124,0,1762478034,13194.67339602,27557.638244579997,53395.170560880004 2025-11-07,01:13:56.000,311,11113997,6405,0,1762478035,13194.67339602,32628.845808750004,53395.28235480001 2025-11-07,01:13:57.000,311,11114211,6405,0,1762478036,13194.740759119995,28940.430831029997,53395.310303280006 2025-11-07,01:13:58.000,311,11114114,6045,0,1762478037,13194.740759119995,32628.42286095,53395.42908432001 2025-11-07,01:14:00.000,311,11114151,6485,0,1762478039,13194.77444067,25251.853723320004,53395.66664640001 2025-11-07,01:14:01.000,311,11114081,6405,0,1762478040,13194.70707756999,28017.80545098,53395.72254336 2025-11-07,01:14:02.000,311,11114042,5965,0,1762478041,13194.680132329995,27095.65236264,53395.694594880006 2025-11-07,01:14:03.000,311,11114178,5925,0,1762478042,13194.73402281,30322.645388820005,53395.82036304 2025-11-07,01:14:04.000,311,11114080,5884,0,1762478043,13194.841803769996,28017.530534909994,53395.862285760006 2025-11-07,01:14:05.000,311,11114062,6045,0,1762478044,13194.868749009991,24329.27768718,53395.87626 2025-11-07,01:14:06.000,311,11114090,6084,0,1762478045,13195.010211519992,31705.557810479993,53395.96709256 2025-11-07,01:14:07.000,311,11114077,6485,0,1762478046,13195.104519859997,28017.31906101,53395.98106680001 2025-11-07,01:14:08.000,311,11114157,6324,0,1762478047,13195.239246060002,27556.193172929998,53395.97407968001 2025-11-07,01:14:09.000,311,11114186,5965,0,1762478048,13195.347027019998,33088.27990563,53396.127796320005 2025-11-07,01:14:10.000,311,11114149,6365,0,1762478049,13195.535643699994,33549.10973025,53396.14875768001 2025-11-07,01:14:11.000,311,11114052,5565,0,1762478050,13195.757941929995,31704.98683095,53396.197667520006 2025-11-07,01:14:12.000,311,11114103,6525,0,1762478051,13195.92634967999,30321.75014931,53396.20465464 2025-11-07,01:14:13.000,311,11114038,5725,0,1762478052,13196.121702669996,32626.695824099996,53396.21862888001 2025-11-07,01:14:14.000,311,11114162,5884,0,1762478053,13196.263165179997,28938.534615059994,53396.21862888001 2025-11-07,01:14:15.000,311,11114183,6645,0,1762478054,13196.431572929992,31704.401753159997,53396.32343568 2025-11-07,01:14:16.000,311,11114254,5845,0,1762478055,13196.613453299993,25711.175034119995,53396.344397040004 2025-11-07,01:14:17.000,311,11114305,6284,0,1762478056,13196.835751529994,30782.262763079998,53396.44920384 2025-11-07,01:14:18.000,311,11114202,6045,0,1762478057,13197.02436820999,29860.11672387,53396.40728112001 2025-11-07,01:14:19.000,311,11114244,5965,0,1762478058,13197.219721199996,29860.215411690006,53396.581959120005 2025-11-07,01:14:20.000,311,11114142,6045,0,1762478059,13197.448755739992,28476.971680920004,53396.63785608 2025-11-07,01:14:21.000,311,11114136,5925,0,1762478060,13197.677790280002,27555.171049080003,53396.6099076 2025-11-07,01:14:22.000,311,11114128,6124,0,1762478061,13197.765362309998,31704.112738829994,53396.749650000005 2025-11-07,01:14:23.000,311,11114237,6245,0,1762478062,13197.994396849994,30321.320152379994,53396.87541816 2025-11-07,01:14:24.000,311,11114131,6284,0,1762478063,13198.16954091,28016.233494989996,53396.89637952 2025-11-07,01:14:25.000,311,11114213,6045,0,1762478064,13198.33121235,30321.369496290004,53397.07105752 2025-11-07,01:14:26.000,311,11114247,6284,0,1762478065,13198.459202239996,32165.619279930004,53397.05708328001 2025-11-07,01:14:27.000,311,11114103,6445,0,1762478066,13198.647818919992,30321.609166709997,53397.25970976 2025-11-07,01:14:28.000,311,11114186,6005,0,1762478067,13198.769072499992,29399.63230662,53397.3784908 2025-11-07,01:14:29.000,311,11114297,6565,0,1762478068,13198.917271320002,33548.62334028,53397.40643928 2025-11-07,01:14:30.000,311,11114125,6324,0,1762478069,13199.072206449993,30321.552773670002,53397.60207864 2025-11-07,01:14:31.000,311,11114247,6205,0,1762478070,13199.193460029994,31704.881093999997,53397.588104400005 2025-11-07,01:14:32.000,311,11114192,5925,0,1762478071,13199.254086819994,28477.789380000002,53397.67893696001 2025-11-07,01:14:33.000,311,11114118,6084,0,1762478072,13199.355131469994,31704.83175009,53397.74182104 2025-11-07,01:14:34.000,311,11114283,6485,0,1762478073,13199.435967189995,27095.02499007,53397.76976952 2025-11-07,01:14:35.000,311,11114092,6205,0,1762478074,13199.53027553,30783.165051720003,53398.01431872001 2025-11-07,01:14:36.000,311,11114086,6124,0,1762478075,13199.52353921999,27556.00284642,53398.12611264 2025-11-07,01:14:37.000,311,11114026,5925,0,1762478076,13199.54374814999,31705.353385709997,53398.17502248 2025-11-07,01:14:38.000,311,11114068,6245,0,1762478077,13199.62458386999,33549.37759719,53398.32175200001 2025-11-07,01:14:39.000,311,11114210,5884,0,1762478078,13199.58416600999,28017.333159269998,53398.39861032001 2025-11-07,01:14:40.000,311,11114020,5845,0,1762478079,13199.62458386999,31705.409778750007,53398.41957168001 2025-11-07,01:14:41.000,311,11114237,6605,0,1762478080,13199.56395707999,31244.3614311,53398.51040424 2025-11-07,01:14:42.000,311,11114150,6165,0,1762478081,13199.56395707999,30322.243588409998,53398.66412088001 2025-11-07,01:14:43.000,311,11114292,5845,0,1762478082,13199.56395707999,24789.931283550002,53398.62918528 2025-11-07,01:14:44.000,311,11114125,6324,0,1762478083,13199.62458386999,25711.75306278,53398.7759148 2025-11-07,01:14:45.000,311,11114188,6165,0,1762478084,13199.66500172999,30321.855886260004,53398.75495344001 2025-11-07,01:14:46.000,311,11114085,6365,0,1762478085,13199.705419589991,31704.493391850003,53398.92264432001 2025-11-07,01:14:47.000,311,11114189,6445,0,1762478086,13199.73236483,25711.252574550002,53398.94360568 2025-11-07,01:14:48.000,311,11114083,6525,0,1762478087,13199.718892209996,34009.26988752,53399.18815488001 2025-11-07,01:14:49.000,311,11114178,5765,0,1762478088,13199.766046379991,28477.0139757,53399.22309048 2025-11-07,01:14:50.000,311,11114103,6645,0,1762478089,13199.833409480001,29398.849853189997,53399.13225792 2025-11-07,01:14:51.000,311,11114273,6605,0,1762478090,13199.840145789996,28476.612175290007,53399.37680712001 2025-11-07,01:14:52.000,311,11114068,6084,0,1762478091,13199.894036270001,26632.566816420003,53399.36982 2025-11-07,01:14:53.000,311,11114059,6284,0,1762478092,13199.995080920002,30320.572944600004,53399.41872984 2025-11-07,01:14:54.000,311,11114136,5845,0,1762478093,13199.988344609992,28015.606122419995,53399.54449800001 2025-11-07,01:14:55.000,311,11113892,5845,0,1762478094,13200.015289850002,27093.530574510005,53399.51654952 2025-11-07,01:14:56.000,311,11114138,5965,0,1762478095,13199.981608299997,25710.350285909997,53399.698214640004 2025-11-07,01:14:57.000,311,11114217,6445,0,1762478096,13200.035498780002,26632.517472510008,53399.719176000006 2025-11-07,01:14:58.000,311,11114243,6324,0,1762478097,13200.116334500002,28476.612175290007,53399.81000856001 2025-11-07,01:14:59.000,311,11114128,6005,0,1762478098,13200.136543430002,28015.70481024,53399.886866880006 2025-11-07,01:15:00.000,311,11114186,6245,0,1762478099,13200.183697599998,28476.67561746,53400.01962216 2025-11-07,01:15:01.000,311,11114216,6005,0,1762478100,13200.163488669998,36313.975891890004,53400.068532 2025-11-07,01:15:02.000,311,11114155,6485,0,1762478101,13200.264533319998,34470.001024319994,53400.201287280004 2025-11-07,01:15:03.000,311,11113991,6284,0,1762478102,13200.291478559993,26633.010911610007,53400.24321000001 2025-11-07,01:15:04.000,311,11114027,6324,0,1762478103,13200.345369039998,32165.36551125,53400.3480168 2025-11-07,01:15:05.000,311,11114136,5884,0,1762478104,13200.426204759999,31704.317163600004,53400.43186224001 2025-11-07,01:15:06.000,311,11114270,5884,0,1762478105,13200.48009523999,32626.526644979996,53400.4528236 2025-11-07,01:15:07.000,311,11114096,6005,0,1762478106,13200.70239346999,27094.489256190005,53400.62051448 2025-11-07,01:15:08.000,311,11114150,6084,0,1762478107,13200.74954764,24328.361300279998,53400.774231120005 2025-11-07,01:15:09.000,311,11114296,6245,0,1762478108,13200.998791109996,32165.781409920004,53400.74628264001 2025-11-07,01:15:10.000,311,11114065,6725,0,1762478109,13201.093099450001,29861.054258160002,53400.95589624 2025-11-07,01:15:11.000,311,11114244,6165,0,1762478110,13201.180671479997,27094.87695834,53401.02576744 2025-11-07,01:15:12.000,311,11114110,6005,0,1762478111,13201.342342919997,31705.092567900007,53401.13756136 2025-11-07,01:15:13.000,311,11114077,6205,0,1762478112,13201.463596499998,31244.19930111,53401.2563424 2025-11-07,01:15:14.000,311,11114136,6084,0,1762478113,13201.544432219998,34932.452148840006,53401.34717496001 2025-11-07,01:15:15.000,311,11114163,6565,0,1762478114,13201.591586389994,25251.233399880002,53401.46595600001 2025-11-07,01:15:16.000,311,11114154,5925,0,1762478115,13201.611795319994,34471.77035594999,53401.58473704001 2025-11-07,01:15:17.000,311,11114233,6365,0,1762478116,13201.557904839989,29861.526549870003,53401.591724160004 2025-11-07,01:15:18.000,311,11114075,6284,0,1762478117,13201.376024470002,33549.772348469996,53401.85024760001 2025-11-07,01:15:19.000,311,11114122,5845,0,1762478118,13201.342342919997,27095.68055916,53401.878196080004 2025-11-07,01:15:20.000,311,11114220,6005,0,1762478119,13201.113308380001,34933.269847920004,53401.996977120005 2025-11-07,01:15:21.000,311,11114004,5965,0,1762478120,13200.91121908,30784.278814260004,53402.17165512 2025-11-07,01:15:22.000,311,11114014,5725,0,1762478121,13200.796701809995,28940.07837453,53402.094796800004 2025-11-07,01:15:23.000,311,11114033,6485,0,1762478122,13200.614821439995,31706.403706080004,53402.22755208001 2025-11-07,01:15:24.000,311,11113972,5965,0,1762478123,13200.399259519989,28479.276746429998,53402.29742328 2025-11-07,01:15:25.000,311,11114107,6365,0,1762478124,13200.183697599998,32167.57893807,53402.38825584 2025-11-07,01:15:26.000,311,11113972,6005,0,1762478125,13200.048971399992,27557.180051129995,53402.46511416 2025-11-07,01:15:27.000,311,11114054,6005,0,1762478126,13199.894036270001,30323.582923110007,53402.60485656 2025-11-07,01:15:28.000,311,11113983,6324,0,1762478127,13199.705419589991,27557.391525030005,53402.67472776 2025-11-07,01:15:29.000,311,11114062,5965,0,1762478128,13199.7121559,32628.71187528,53402.716650480004 2025-11-07,01:15:30.000,311,11114016,6365,0,1762478129,13199.66500172999,27557.44791807,53402.77953456001 2025-11-07,01:15:31.000,311,11114195,6645,0,1762478130,13199.725628519991,28479.39658164,53402.716650480004 2025-11-07,01:15:32.000,311,11114324,5965,0,1762478131,13199.63132018,28018.298890079997,53402.82844440001 2025-11-07,01:15:33.000,311,11114165,6405,0,1762478132,13199.880563649996,33089.450061209995,53403.01010952 2025-11-07,01:15:34.000,311,11114199,6485,0,1762478133,13199.961399369997,29862.442936770007,53403.02408376001 2025-11-07,01:15:35.000,311,11114032,6084,0,1762478134,13200.022026159997,24791.023898700005,53403.19177464001 2025-11-07,01:15:36.000,311,11114073,6445,0,1762478135,13200.156752360002,27557.046117660007,53403.21273600001 2025-11-07,01:15:37.000,311,11114038,5925,0,1762478136,13200.345369039998,26173.901074709996,53403.338504160005 2025-11-07,01:15:38.000,311,11114321,6445,0,1762478137,13200.486831549999,25251.663396810007,53403.40138824001 2025-11-07,01:15:39.000,311,11114096,6005,0,1762478138,13200.5878762,28478.60707908,53403.44331096 2025-11-07,01:15:41.000,311,11114158,6005,0,1762478140,13200.978582179996,28478.501342129995,53403.65292456 2025-11-07,01:15:42.000,311,11114143,6445,0,1762478141,13201.099835759996,30783.320132580004,53403.78567984001 2025-11-07,01:15:43.000,311,11114102,6165,0,1762478142,13201.173935170002,32627.562867090004,53404.04420328 2025-11-07,01:15:44.000,311,11114012,5925,0,1762478143,13201.140253619997,27095.462036130004,53404.02324192 2025-11-07,01:15:45.000,311,11114285,6205,0,1762478144,13201.301925059997,31705.712891339994,53404.14901008001 2025-11-07,01:15:46.000,311,11114107,6605,0,1762478145,13201.281716129997,28017.79135272,53404.31670096001 2025-11-07,01:15:47.000,311,11114305,6485,0,1762478146,13201.274979820002,26634.82958715,53404.40753352001 2025-11-07,01:15:48.000,311,11114130,6245,0,1762478147,13201.322133989997,28940.134767569994,53404.48439184001 2025-11-07,01:15:49.000,311,11114187,6525,0,1762478148,13201.328870299993,24791.171930430006,53404.56823728 2025-11-07,01:15:50.000,311,11113956,6084,0,1762478149,13201.301925059997,27096.343177379997,53404.728941040004 2025-11-07,01:15:51.000,311,11113992,6205,0,1762478150,13201.288452439992,30323.864888309996,53404.847722080005 2025-11-07,01:15:52.000,311,11114046,5925,0,1762478151,13201.295188750002,33551.13987969,53404.9245804 2025-11-07,01:15:53.000,311,11114162,5965,0,1762478152,13201.355815540002,28480.073298119998,53405.0293872 2025-11-07,01:15:54.000,311,11114153,6445,0,1762478153,13201.362551849998,28480.108543769995,53405.19009096 2025-11-07,01:15:55.000,311,11114176,5645,0,1762478154,13201.463596499998,30324.351278279995,53405.32284624001 2025-11-07,01:15:56.000,311,11113963,6525,0,1762478155,13201.551168529993,22025.96741055,53405.350794720005 2025-11-07,01:15:57.000,311,11114170,6205,0,1762478156,13201.598322699989,28480.327066800004,53405.48355 2025-11-07,01:15:58.000,311,11114197,6565,0,1762478157,13201.632004249994,28480.489196790004,53405.60233104 2025-11-07,01:15:59.000,311,11114191,6485,0,1762478158,13201.672422109994,29863.48620801,53405.686176480005 2025-11-07,01:16:00.000,311,11114239,6645,0,1762478159,13201.75999413999,28019.40560349,53405.91675144001 2025-11-07,01:16:01.000,311,11114181,6565,0,1762478160,13201.86103878999,32168.56581627,53405.83989312 2025-11-07,01:16:02.000,311,11114114,5925,0,1762478161,13201.995764989995,29863.450962360002,53406.00059688 2025-11-07,01:16:03.000,311,11114123,6525,0,1762478162,13202.0698644,28019.419701749997,53406.070468080005 2025-11-07,01:16:04.000,311,11114048,5805,0,1762478163,13202.15070012,25714.220258279995,53406.426811200006 2025-11-07,01:16:05.000,311,11114241,6365,0,1762478164,13202.224799529991,29402.50835166,53406.51065664 2025-11-07,01:16:06.000,311,11114034,5805,0,1762478165,13202.305635249992,30324.534555659993,53406.6713604 2025-11-07,01:16:07.000,311,11114194,5925,0,1762478166,13202.332580490001,30785.639296349997,53406.75520584001 2025-11-07,01:16:08.000,311,11114238,6165,0,1762478167,13202.352789420001,32168.70679887,53406.80411568001 2025-11-07,01:16:09.000,311,11114187,6485,0,1762478168,13202.265217389991,27558.41364888,53407.04866488001 2025-11-07,01:16:10.000,311,11114155,6284,0,1762478169,13202.17090905,27558.314961059994,53407.10456184 2025-11-07,01:16:11.000,311,11114122,6245,0,1762478170,13202.137227499996,33090.50743071,53407.20936864 2025-11-07,01:16:12.000,311,11114164,5925,0,1762478171,13201.92166557999,30324.238492200006,53407.32116256 2025-11-07,01:16:13.000,311,11114230,6165,0,1762478172,13201.733048899994,27097.055139510005,53407.52378904001 2025-11-07,01:16:14.000,311,11114220,5765,0,1762478173,13201.578113769989,26174.99368986,53407.530776160005 2025-11-07,01:16:15.000,311,11114246,5965,0,1762478174,13201.335606610002,31707.143864729995,53407.60064736001 2025-11-07,01:16:16.000,311,11114145,6605,0,1762478175,13201.167198859992,26635.724826660007,53407.69147992001 2025-11-07,01:16:17.000,311,11114237,6284,0,1762478176,13201.039208969996,30323.83669179,53407.78231248 2025-11-07,01:16:18.000,311,11114124,6005,0,1762478177,13200.944900629991,34011.885114749995,53407.866157920005 2025-11-07,01:16:19.000,311,11114214,5965,0,1762478178,13200.877537529996,31245.566832330005,53407.84519656 2025-11-07,01:16:20.000,311,11114215,6445,0,1762478179,13200.924691699991,29862.337199820002,53407.97096472 2025-11-07,01:16:21.000,311,11114136,6245,0,1762478180,13201.072890520001,26634.956471490004,53408.14564272001 2025-11-07,01:16:22.000,311,11114212,6005,0,1762478181,13201.234561960002,29861.935399409995,53408.17359120001 2025-11-07,01:16:23.000,311,11114119,6565,0,1762478182,13201.463596499998,30322.87096098,53408.28538512 2025-11-07,01:16:24.000,311,11114172,6205,0,1762478183,13201.67915841999,28478.480194739997,53408.29237224001 2025-11-07,01:16:25.000,311,11114288,5965,0,1762478184,13201.894720339995,34010.75020482,53408.46006312001 2025-11-07,01:16:26.000,311,11114153,6525,0,1762478185,13202.204590599991,30783.630294300005,53408.536921440005 2025-11-07,01:16:27.000,311,11114008,6205,0,1762478186,13202.494251930002,24329.475062819998,53408.634741120004 2025-11-07,01:16:28.000,311,11114017,6365,0,1762478187,13202.602032889998,27556.66546464,53408.64871536001 2025-11-07,01:16:29.000,311,11114150,5925,0,1762478188,13202.884957909999,27556.95447897,53408.85134184 2025-11-07,01:16:30.000,311,11114062,5884,0,1762478189,13202.97926624999,30323.16702444,53408.98409712001 2025-11-07,01:16:31.000,311,11114060,6124,0,1762478190,13203.12746507,33550.420868429996,53409.2216592 2025-11-07,01:16:32.000,311,11114057,6565,0,1762478191,13203.235246029995,26174.281727730006,53409.22864632001 2025-11-07,01:16:33.000,311,11113952,6205,0,1762478192,13203.3497633,27557.328082859996,53409.424285680005 2025-11-07,01:16:34.000,311,11114127,6525,0,1762478193,13203.423862709991,23869.455888149998,53409.55005384 2025-11-07,01:16:35.000,311,11114020,6005,0,1762478194,13203.558588909997,28018.771181789998,53409.640886400004 2025-11-07,01:16:36.000,311,11114056,5925,0,1762478195,13203.673106180002,32167.867952400004,53409.84351288 2025-11-07,01:16:37.000,311,11114124,5725,0,1762478196,13203.726996659992,29862.872933699997,53410.00421664 2025-11-07,01:16:38.000,311,11113952,6005,0,1762478197,13203.908877029993,32629.071380909998,53410.109023439996 2025-11-07,01:16:39.000,311,11113986,5925,0,1762478198,13203.982976439998,29401.775242140007,53410.164920400006 2025-11-07,01:16:40.000,311,11114126,6284,0,1762478199,13203.935822269988,28018.616100929998,53410.37453400001 2025-11-07,01:16:42.000,311,11114222,6084,0,1762478201,13204.063812159999,25252.19913069,53410.59113472001 2025-11-07,01:16:43.000,311,11113991,6245,0,1762478202,13203.935822269988,29401.52147346,53410.64004456001 2025-11-07,01:16:44.000,311,11114273,6245,0,1762478203,13203.821304999998,33550.71693189,53410.82869680001 2025-11-07,01:16:45.000,311,11114129,6284,0,1762478204,13203.700051419997,31245.665520149996,53410.9684392 2025-11-07,01:16:46.000,311,11114121,6405,0,1762478205,13203.565325219992,32167.76221545,53411.003374800006 2025-11-07,01:16:47.000,311,11114225,6645,0,1762478206,13203.41039009,32628.754170059998,53411.12215584001 2025-11-07,01:16:48.000,311,11114090,5805,0,1762478207,13203.235246029995,28940.72689449,53411.09420736001 2025-11-07,01:16:49.000,311,11114181,6365,0,1762478208,13203.10725614,32628.768268319996,53411.23394976 2025-11-07,01:16:50.000,311,11114113,6565,0,1762478209,13202.837803739989,25713.37436268,53411.32478232 2025-11-07,01:16:51.000,311,11114291,6485,0,1762478210,13202.770440639993,23869.152775559996,53411.34574368 2025-11-07,01:16:52.000,311,11114172,6084,0,1762478211,13202.763704329998,28479.41772903,53411.38067928001 2025-11-07,01:16:53.000,311,11114052,6005,0,1762478212,13202.736759089988,26635.280731470004,53411.52042168 2025-11-07,01:16:54.000,311,11114084,5965,0,1762478213,13202.655923369988,33550.39972104,53411.58330576 2025-11-07,01:16:55.000,311,11114232,5645,0,1762478214,13202.682868609998,32166.888123330005,53411.61125424 2025-11-07,01:16:56.000,311,11114094,5925,0,1762478215,13202.709813849993,24790.720786110003,53411.68112544 2025-11-07,01:16:57.000,311,11114158,5565,0,1762478216,13202.831067429994,31705.755186120005,53411.771958000005 2025-11-07,01:16:58.000,311,11114202,6124,0,1762478217,13202.925375769999,27095.546625689996,53411.73003528 2025-11-07,01:16:59.000,311,11114089,6565,0,1762478218,13202.96579363,29400.520497000005,53411.723048160005 2025-11-07,01:17:00.000,311,11114293,6445,0,1762478219,13203.00621149,25251.367333350005,53411.841829200006 2025-11-07,01:17:01.000,311,11114331,6405,0,1762478220,13203.06010196999,29861.329174230006,53411.93266176001 2025-11-07,01:17:02.000,311,11114065,6765,0,1762478221,13203.22177340999,30783.651441690003,53412.0863784 2025-11-07,01:17:03.000,311,11114127,6445,0,1762478222,13203.24198233999,32166.599109000002,53412.13528824 2025-11-07,01:17:04.000,311,11114106,6245,0,1762478223,13203.383444849991,32166.79648464,53412.30996624 2025-11-07,01:17:05.000,311,11114185,6565,0,1762478224,13203.585534149992,28939.74001629,53412.14926248001 2025-11-07,01:17:06.000,311,11114217,6405,0,1762478225,13203.666369869992,29400.74606916,53412.35188896 2025-11-07,01:17:07.000,311,11114300,5925,0,1762478226,13203.915613339988,28478.684619509993,53412.42874728 2025-11-07,01:17:08.000,311,11114337,6405,0,1762478227,13204.050339539994,23407.307876220002,53412.59643816 2025-11-07,01:17:09.000,311,11114139,6405,0,1762478228,13204.144647879999,29861.589992039997,53412.645348 2025-11-07,01:17:10.000,311,11114111,6485,0,1762478229,13204.353473489995,33088.477281269996,53412.61739952 2025-11-07,01:17:11.000,311,11114204,5925,0,1762478230,13204.474727069995,28017.354306659996,53412.79207752 2025-11-07,01:17:13.000,311,11114170,6124,0,1762478232,13204.764388399992,28017.16398015,53412.9248328 2025-11-07,01:17:14.000,311,11114153,6485,0,1762478233,13204.872169360002,28017.248569710006,53412.93880704001 2025-11-07,01:17:15.000,311,11114283,6405,0,1762478234,13204.865433049992,26634.181067190002,53413.015665360006 2025-11-07,01:17:16.000,311,11114201,6485,0,1762478235,13204.899114599997,29400.301973969996,53413.2392532 2025-11-07,01:17:17.000,311,11114258,5805,0,1762478236,13204.966477699993,32166.401733360006,53413.378995600004 2025-11-07,01:17:18.000,311,11114173,6605,0,1762478237,13204.973214010002,32166.648452909998,53413.34406000001 2025-11-07,01:17:19.000,311,11114187,6645,0,1762478238,13204.939532459997,27556.672513769998,53413.37200848001 2025-11-07,01:17:20.000,311,11114100,6205,0,1762478239,13204.912587220002,29400.91524828,53413.45585392 2025-11-07,01:17:21.000,311,11114155,6405,0,1762478240,13205.033840800003,26173.985664270003,53413.6235448 2025-11-07,01:17:22.000,311,11114072,6084,0,1762478241,13204.973214010002,34472.51756373,53413.58162208 2025-11-07,01:17:23.000,311,11114232,6485,0,1762478242,13204.939532459997,28940.501322330005,53413.65149328 2025-11-07,01:17:24.000,311,11114057,6165,0,1762478243,13204.959741389997,27557.490212849996,53413.75630008001 2025-11-07,01:17:25.000,311,11114107,6405,0,1762478244,13205.080994969998,28479.57280989,53413.84014552 2025-11-07,01:17:26.000,311,11114212,6084,0,1762478245,13205.148358069993,28940.494273200005,53413.833158400004 2025-11-07,01:17:27.000,311,11114012,6124,0,1762478246,13205.188775929993,30784.78635162,53413.882068240004 2025-11-07,01:17:28.000,311,11114076,6045,0,1762478247,13205.303293199999,26174.591889450006,53413.98687504 2025-11-07,01:17:29.000,311,11114177,6485,0,1762478248,13205.33697474999,31706.981734739995,53414.070720480006 2025-11-07,01:17:30.000,311,11114143,6124,0,1762478249,13205.49864618999,29401.902126479996,53414.03578488 2025-11-07,01:17:31.000,311,11114073,6685,0,1762478250,13205.68726287,30324.175050029997,53414.217450000004 2025-11-07,01:17:32.000,311,11114235,6365,0,1762478251,13205.909561100001,31246.455022709997,53414.23142424001 2025-11-07,01:17:33.000,311,11114236,6485,0,1762478252,13206.131859330002,28019.433800009996,53414.42007648 2025-11-07,01:17:34.000,311,11114154,6205,0,1762478253,13206.333948629988,31246.955510939995,53414.44802496001 2025-11-07,01:17:35.000,311,11114039,6405,0,1762478254,13206.515828999989,29863.930303200003,53414.56680600001 2025-11-07,01:17:36.000,311,11114103,6605,0,1762478255,13206.73812722999,28481.130667620004,53414.671612800004 2025-11-07,01:17:37.000,311,11114133,6405,0,1762478256,13207.021052249991,28020.300843000005,53414.6017416 2025-11-07,01:17:38.000,311,11114194,5884,0,1762478257,13207.169251070001,30325.75405515,53414.74847112 2025-11-07,01:17:39.000,311,11114174,6084,0,1762478258,13207.445439779993,31247.885996099998,53414.86725216 2025-11-07,01:17:40.000,311,11114112,5925,0,1762478259,13207.721628489999,30787.077318869997,53415.006994560004 2025-11-07,01:17:41.000,311,11114029,6485,0,1762478260,13207.96413565,26637.72677958,53415.13974984 2025-11-07,01:17:42.000,311,11114008,5805,0,1762478261,13208.132543399995,27099.04299417,53415.14673696001 2025-11-07,01:17:44.000,311,11114169,6405,0,1762478263,13208.583876169992,31248.844677779998,53415.32141496 2025-11-07,01:17:45.000,311,11114203,6565,0,1762478264,13208.846592259993,30327.044045939998,53415.4751316 2025-11-07,01:17:46.000,311,11114084,5925,0,1762478265,13208.961109529999,28022.133616799998,53415.52404144001 2025-11-07,01:17:47.000,311,11114326,6084,0,1762478266,13209.16319883,28944.56162121,53415.60089976001 2025-11-07,01:17:48.000,311,11114076,5965,0,1762478267,13209.27771609999,31250.127619439998,53415.698719440006 2025-11-07,01:17:49.000,311,11114082,5965,0,1762478268,13209.473069089996,26178.856613099997,53415.88737168001 2025-11-07,01:17:50.000,311,11114041,6324,0,1762478269,13209.641476839992,31250.89597461,53415.92230728 2025-11-07,01:17:51.000,311,11114270,5965,0,1762478270,13209.803148279992,32173.246438589995,53416.034101200006 2025-11-07,01:17:52.000,311,11114125,6445,0,1762478271,13209.931138169988,29407.167826589997,53416.22275344001 2025-11-07,01:17:53.000,311,11114130,5884,0,1762478272,13210.106282229994,28946.295707190002,53416.25768904 2025-11-07,01:17:54.000,311,11113991,6765,0,1762478273,13210.133227469989,31251.833508900003,53416.2786504 2025-11-07,01:17:55.000,311,11114192,5845,0,1762478274,13210.25448104999,25719.182845799995,53416.516212480004 2025-11-07,01:17:56.000,311,11114107,6485,0,1762478275,13210.30163522,26641.512162390005,53416.5930708 2025-11-07,01:17:57.000,311,11114125,6324,0,1762478276,13210.4228888,30330.096319229997,53416.61403216 2025-11-07,01:17:58.000,311,11114170,5965,0,1762478277,13210.48351559,28485.860633849996,53416.662942 2025-11-07,01:17:59.000,311,11114048,5925,0,1762478278,13210.57782392999,27102.814278720005,53416.80967152 2025-11-07,01:18:00.000,311,11114052,6005,0,1762478279,13210.678868579991,28947.162750179996,53416.86556848001 2025-11-07,01:18:01.000,311,11114073,6284,0,1762478280,13210.732759059996,31252.538421899997,53416.900504080004 2025-11-07,01:18:02.000,311,11114265,6284,0,1762478281,13210.779913229992,33096.823451189994,53416.94242680001 2025-11-07,01:18:03.000,311,11114223,6485,0,1762478282,13210.914639429997,29408.443719119998,53417.019285120004 2025-11-07,01:18:04.000,311,11114222,6245,0,1762478283,13211.116728729998,28486.593743370002,53417.2219116 2025-11-07,01:18:05.000,311,11114245,6324,0,1762478284,13211.136937659998,27564.65212893,53417.138066160005 2025-11-07,01:18:06.000,311,11114096,5884,0,1762478285,13211.204300759993,29408.986502130007,53417.28479568 2025-11-07,01:18:07.000,311,11114177,6445,0,1762478286,13211.318818029999,30331.245327419994,53417.34069264 2025-11-07,01:18:08.000,311,11114118,6045,0,1762478287,13211.39291743999,30331.273523940006,53417.256847200006 2025-11-07,01:18:09.000,311,11114310,6124,0,1762478288,13211.47375315999,32636.705588700002,53417.44549944001 2025-11-07,01:18:10.000,311,11114292,6084,0,1762478289,13211.64216091,27104.097220380005,53417.5013964 2025-11-07,01:18:11.000,311,11114076,6165,0,1762478290,13211.65563352999,30331.576636529993,53417.41056384 2025-11-07,01:18:12.000,311,11114237,6605,0,1762478291,13211.80383235,32175.75592887,53417.48043504 2025-11-07,01:18:13.000,311,11114215,6284,0,1762478292,13211.945294860001,29409.310762110006,53417.56428048001 2025-11-07,01:18:14.000,311,11114140,6205,0,1762478293,13212.100229989992,33097.655248530005,53417.592228960006 2025-11-07,01:18:15.000,311,11114130,5925,0,1762478294,13212.147384160002,28948.23421794,53417.543319120006 2025-11-07,01:18:16.000,311,11114133,6365,0,1762478295,13212.295582979998,23876.519116409996,53417.59921608 2025-11-07,01:18:17.000,311,11114118,5805,0,1762478296,13212.517881209998,23876.49091989,53417.64812592 2025-11-07,01:18:18.000,311,11114023,6205,0,1762478297,13212.524617519994,27103.963286910002,53417.711010000006 2025-11-07,01:18:19.000,311,11114123,6525,0,1762478298,13212.65260740999,29870.084193689996,53417.711010000006 2025-11-07,01:18:20.000,311,11114088,6084,0,1762478299,13212.726706819994,33558.470974890006,53417.87870088001 2025-11-07,01:18:21.000,311,11114159,6445,0,1762478300,13212.827751469995,30331.153688730003,53417.82979104001 2025-11-07,01:18:22.000,311,11114179,6284,0,1762478301,13212.92205981,28486.748824230002,53417.87870088001 2025-11-07,01:18:23.000,311,11114128,5805,0,1762478302,13212.969213979995,29869.89386718,53417.885688 2025-11-07,01:18:24.000,311,11114144,6284,0,1762478303,13213.090467559996,24337.172712779997,53418.01145616 2025-11-07,01:18:25.000,311,11114174,6005,0,1762478304,13213.144358040001,28947.860614050005,53417.94158496 2025-11-07,01:18:26.000,311,11114230,6084,0,1762478305,13213.164566970001,28025.573592240005,53417.99748192001 2025-11-07,01:18:27.000,311,11114299,6565,0,1762478306,13213.272347929997,30330.921067439995,53417.96953344001 2025-11-07,01:18:28.000,311,11114105,6485,0,1762478307,13213.353183649997,32175.149703689996,53418.08831448001 2025-11-07,01:18:29.000,311,11114183,6405,0,1762478308,13213.353183649997,29408.852568660004,53418.060366 2025-11-07,01:18:30.000,311,11114020,6084,0,1762478309,13213.373392579997,31714.397419500005,53418.11626296001 2025-11-07,01:18:31.000,311,11114133,6485,0,1762478310,13213.359919959992,33558.51326967,53418.15119856 2025-11-07,01:18:32.000,311,11114270,5925,0,1762478311,13213.359919959992,31714.27053516,53418.13722432001 2025-11-07,01:18:33.000,311,11114069,6284,0,1762478312,13213.407074130002,28025.79211527,53418.2001084 2025-11-07,01:18:35.000,311,11114093,6365,0,1762478314,13213.508118780002,26642.499040590003,53418.16517280001 2025-11-07,01:18:36.000,311,11114048,6005,0,1762478315,13213.501382469993,28025.693427449994,53418.2001084 2025-11-07,01:18:37.000,311,11114259,6205,0,1762478316,13213.575481879998,27564.623932410002,53418.17914704 2025-11-07,01:18:38.000,311,11114271,6405,0,1762478317,13213.609163429988,29869.689442410003,53418.28395384001 2025-11-07,01:18:39.000,311,11114129,6365,0,1762478318,13213.730417009989,30330.773035709994,53418.29094096 2025-11-07,01:18:40.000,311,11114164,5925,0,1762478319,13213.817989039999,26181.168727740005,53418.32587656 2025-11-07,01:18:41.000,311,11114092,5965,0,1762478320,13213.91229737999,32174.860689359994,53418.29094096 2025-11-07,01:18:42.000,311,11114212,6324,0,1762478321,13213.97966048,28947.261438,53418.25600536001 2025-11-07,01:18:43.000,311,11114161,6725,0,1762478322,13214.03355095999,26641.864618890002,53418.33286368001 2025-11-07,01:18:44.000,311,11114091,6445,0,1762478323,13214.10091406,28025.122447920003,53418.37478640001 2025-11-07,01:18:45.000,311,11114129,6645,0,1762478324,13214.08070513,27563.84147898,53418.46561896 2025-11-07,01:18:46.000,311,11114243,6525,0,1762478325,13214.18174978,33096.62607555,53418.2699796 2025-11-07,01:18:47.000,311,11114199,6324,0,1762478326,13214.2625855,26180.682337770006,53418.35382504001 2025-11-07,01:18:48.000,311,11114174,5925,0,1762478327,13214.329948599996,27102.807229590006,53418.430683360006 2025-11-07,01:18:49.000,311,11114253,6324,0,1762478328,13214.350157529996,28946.916030630004,53418.31888944 2025-11-07,01:18:50.000,311,11114177,6324,0,1762478329,13214.363630150001,27564.0106581,53418.32587656 2025-11-07,01:18:51.000,311,11114155,6525,0,1762478330,13214.437729559992,33557.787209279995,53418.409722000004 2025-11-07,01:18:52.000,311,11114201,6365,0,1762478331,13214.478147419992,23414.624873160006,53418.45164472001 2025-11-07,01:18:53.000,311,11114052,6245,0,1762478332,13214.491620039997,28486.47390816,53418.55645152 2025-11-07,01:18:54.000,311,11114322,5965,0,1762478333,13214.619609929992,28947.494059289995,53418.50055456001 2025-11-07,01:18:55.000,311,11114294,6245,0,1762478334,13214.686973030002,26642.03379801,53418.53549016 2025-11-07,01:18:56.000,311,11114165,6485,0,1762478335,13214.794753989998,28947.501108419994,53418.528503040005 2025-11-07,01:18:57.000,311,11114061,6205,0,1762478336,13215.010315909989,30791.722695539996,53418.56343864 2025-11-07,01:18:58.000,311,11114098,6045,0,1762478337,13215.09115162999,30330.632053110006,53418.54247728001 2025-11-07,01:18:59.000,311,11114013,6365,0,1762478338,13215.205668899995,28486.417515120003,53418.6542712 2025-11-07,01:19:00.000,311,11114162,6005,0,1762478339,13215.27976831,29408.528308680005,53418.62632272 2025-11-07,01:19:01.000,311,11114152,5965,0,1762478340,13215.44143975,30330.808281360005,53418.696193920005 2025-11-07,01:19:02.000,311,11114270,6045,0,1762478341,13215.46164868,27103.441651290006,53418.73811664001 2025-11-07,01:19:03.000,311,11114193,6565,0,1762478342,13215.47512129999,33097.302792029994,53418.73811664001 2025-11-07,01:19:04.000,311,11114022,6124,0,1762478343,13215.46164868,31714.150699949998,53418.83593632001 2025-11-07,01:19:05.000,311,11114221,6685,0,1762478344,13215.562693330001,28947.832417530008,53418.89183328 2025-11-07,01:19:06.000,311,11114091,6725,0,1762478345,13215.535748089991,32175.199047600006,53418.90580752001 2025-11-07,01:19:07.000,311,11114063,6365,0,1762478346,13215.529011779996,28947.860614050005,53418.94074312 2025-11-07,01:19:08.000,311,11114162,6245,0,1762478347,13215.576165949991,30331.139590470004,53419.02458856001 2025-11-07,01:19:09.000,311,11114123,6565,0,1762478348,13215.636792739992,34480.49717889,53419.0385628 2025-11-07,01:19:10.000,311,11114167,6284,0,1762478349,13215.643529050001,29870.02075152,53419.16433096 2025-11-07,01:19:11.000,311,11114305,6365,0,1762478350,13215.852354659997,29869.809277620006,53419.080485520004 2025-11-07,01:19:12.000,311,11114224,5925,0,1762478351,13215.912981449997,28025.439658770003,53418.99664008 2025-11-07,01:19:13.000,311,11114355,6605,0,1762478352,13216.094861819998,29869.759933709996,53418.98965296 2025-11-07,01:19:14.000,311,11114228,6084,0,1762478353,13216.296951119999,28486.255385130004,53419.031575680005 2025-11-07,01:19:15.000,311,11114322,6245,0,1762478354,13216.606821379995,28025.044907489995,53419.18529232 2025-11-07,01:19:16.000,311,11114095,6605,0,1762478355,13216.835855919991,25258.529249429994,53419.22721504 2025-11-07,01:19:17.000,311,11114170,5645,0,1762478356,13217.058154149992,29407.886837850005,53419.283112 2025-11-07,01:19:18.000,311,11114101,6485,0,1762478357,13217.354551789998,31251.84760716,53419.22721504 2025-11-07,01:19:19.000,311,11114182,6165,0,1762478358,13217.61053156999,31712.642186130004,53419.33202184 2025-11-07,01:19:20.000,311,11114225,6445,0,1762478359,13217.94061076,28485.205064759997,53419.38791880001 2025-11-07,01:19:21.000,311,11114180,5805,0,1762478360,13218.257217329992,33095.427723450004,53419.33900896001 2025-11-07,01:19:22.000,311,11114177,6365,0,1762478361,13218.385207220002,27562.678372530005,53419.38093168001 2025-11-07,01:19:23.000,311,11114188,6124,0,1762478362,13218.75570427,30328.855672349993,53419.6674036 2025-11-07,01:19:24.000,311,11114165,6445,0,1762478363,13218.89043046999,28484.83851,53419.604519520006 2025-11-07,01:19:25.000,311,11114096,6405,0,1762478364,13219.07231083999,26640.652168529996,53419.66041648 2025-11-07,01:19:26.000,311,11113908,6084,0,1762478365,13219.328290619997,30329.299767539997,53419.632468 2025-11-07,01:19:27.000,311,11113972,6005,0,1762478366,13219.489962059997,26179.850540429994,53419.7372748 2025-11-07,01:19:28.000,311,11114056,6084,0,1762478367,13219.638160879993,24797.050904849995,53419.79317176001 2025-11-07,01:19:29.000,311,11114039,6284,0,1762478368,13219.961503759994,32174.120530710003,53419.86304296001 2025-11-07,01:19:30.000,311,11114055,6525,0,1762478369,13220.102966269995,30330.011729670005,53419.95387552 2025-11-07,01:19:31.000,311,11114119,6445,0,1762478370,13220.27137401999,28486.12850079,53420.04470808 2025-11-07,01:19:32.000,311,11114091,6284,0,1762478371,13220.554299039992,34480.088329349994,53420.11457928 2025-11-07,01:19:33.000,311,11114226,5884,0,1762478372,13220.803542510002,29869.682393280003,53420.12855352001 2025-11-07,01:19:34.000,311,11114221,6405,0,1762478373,13220.992159189998,29408.979453000007,53420.16348912 2025-11-07,01:19:35.000,311,11114218,6005,0,1762478374,13221.20772110999,32636.592802619998,53420.35912848 2025-11-07,01:19:36.000,311,11114260,5884,0,1762478375,13221.39633779,28487.178821160007,53420.36611560001 2025-11-07,01:19:37.000,311,11114250,6084,0,1762478376,13221.49064612999,26181.979377690004,53420.46393528001 2025-11-07,01:19:38.000,311,11113986,5884,0,1762478377,13221.59842709,31715.052988590003,53420.62463904 2025-11-07,01:19:39.000,311,11114180,6284,0,1762478378,13221.719680670001,21571.784915519995,53420.540793600005 2025-11-07,01:19:40.000,311,11114192,5725,0,1762478379,13221.800516390002,28948.932081809995,53420.72245872001 2025-11-07,01:19:41.000,311,11114110,5965,0,1762478380,13221.888088419997,31254.561522210002,53420.83425264 2025-11-07,01:19:42.000,311,11114010,6045,0,1762478381,13221.807252699997,28949.36912787,53420.72245872001 2025-11-07,01:19:43.000,311,11114158,5884,0,1762478382,13221.733153289992,31715.793147239994,53420.89014960001 2025-11-07,01:19:44.000,311,11114280,6405,0,1762478383,13221.53106398999,31715.927080709997,53420.88316248 2025-11-07,01:19:46.000,311,11114061,6605,0,1762478385,13221.261611589995,28027.638987330007,53421.092776080004 2025-11-07,01:19:47.000,311,11114154,6084,0,1762478386,13221.079731219994,25261.313655780003,53421.03687912001 2025-11-07,01:19:48.000,311,11114198,6165,0,1762478387,13220.904587159988,31716.37822503,53421.092776080004 2025-11-07,01:19:49.000,311,11114239,6565,0,1762478388,13220.722706790002,29411.080093740005,53421.0997632 2025-11-07,01:19:50.000,311,11114022,5884,0,1762478389,13220.587980589997,24800.138423790006,53421.162647280005 2025-11-07,01:19:51.000,311,11114186,5805,0,1762478390,13220.446518079996,31716.237242429997,53421.13469880001 2025-11-07,01:19:52.000,311,11114173,6645,0,1762478391,13220.31852819,28027.476857340007,53421.21854424 2025-11-07,01:19:53.000,311,11114150,5925,0,1762478392,13220.224219849995,31715.927080709997,53421.113737440006 2025-11-07,01:19:54.000,311,11114098,6124,0,1762478393,13220.15012043999,31254.808241759994,53421.10675032001 2025-11-07,01:19:55.000,311,11114111,6645,0,1762478394,13220.082757339995,32637.720663419997,53421.19059576 2025-11-07,01:19:56.000,311,11114136,6124,0,1762478395,13220.022130549994,25260.418416269997,53421.162647280005 2025-11-07,01:19:57.000,311,11114219,6605,0,1762478396,13220.06928471999,32176.22822058,53421.211557120005 2025-11-07,01:19:58.000,311,11114151,6525,0,1762478397,13219.96824006999,26182.127409420005,53421.19059576 2025-11-07,01:19:59.000,311,11114149,6405,0,1762478398,13220.01539424,27103.99148343,53421.25347984001 2025-11-07,01:20:00.000,311,11114275,6445,0,1762478399,13219.853722799999,33558.84457878,53421.31636392 2025-11-07,01:20:01.000,311,11114189,6284,0,1762478400,13219.840250179994,32175.473963669996,53421.33732528 2025-11-07,01:20:02.000,311,11114234,6084,0,1762478401,13219.826777559989,30792.018759,53421.26745408 2025-11-07,01:20:03.000,311,11114176,5925,0,1762478402,13219.772887079998,25720.268411819998,53421.30238968001 2025-11-07,01:20:04.000,311,11114090,6084,0,1762478403,13219.806568629989,31252.961369700002,53421.33732528 2025-11-07,01:20:05.000,311,11114213,6405,0,1762478404,13219.826777559989,29408.669291280006,53421.26745408 2025-11-07,01:20:06.000,311,11114060,6084,0,1762478405,13219.846986489989,32635.958380919998,53421.35129952001 2025-11-07,01:20:07.000,311,11114004,6005,0,1762478406,13219.880668039994,32635.93723353,53421.281428320006 2025-11-07,01:20:08.000,311,11114169,6324,0,1762478407,13219.941294829994,30791.624007720005,53421.25347984001 2025-11-07,01:20:09.000,311,11114256,6045,0,1762478408,13219.94803113999,30791.67335163,53421.3443124 2025-11-07,01:20:10.000,311,11114271,6324,0,1762478409,13219.981712689994,32174.924131530002,53421.40719648 2025-11-07,01:20:11.000,311,11114242,6005,0,1762478410,13220.00865792999,28025.496051809998,53421.428157840004 2025-11-07,01:20:12.000,311,11114123,6685,0,1762478411,13220.06928471999,30791.891874659996,53421.38623512 2025-11-07,01:20:13.000,311,11114210,5805,0,1762478412,13220.15685675,24798.404337810003,53421.449119200006 2025-11-07,01:20:14.000,311,11114139,6284,0,1762478413,13220.23769247,28025.982441779997,53421.428157840004 2025-11-07,01:20:15.000,311,11114216,5884,0,1762478414,13220.439781770001,31253.750872260003,53421.4141836 2025-11-07,01:20:16.000,311,11114084,6245,0,1762478415,13220.628398449997,32176.369203180002,53421.47706768 2025-11-07,01:20:17.000,311,11114245,6565,0,1762478416,13220.850696679998,28487.89783242,53421.42117072001 2025-11-07,01:20:18.000,311,11114231,6365,0,1762478417,13221.059522289994,24338.624833559996,53421.51200328 2025-11-07,01:20:19.000,311,11114065,6205,0,1762478418,13221.32897468999,30793.75989411,53421.60283584 2025-11-07,01:20:20.000,311,11114082,5725,0,1762478419,13221.53106398999,34021.478980679996,53421.60982296001 2025-11-07,01:20:21.000,311,11114060,5965,0,1762478420,13221.874615799992,26644.62787785,53421.70065552 2025-11-07,01:20:22.000,311,11114100,6005,0,1762478421,13222.049759859998,31255.484958240006,53421.70065552 2025-11-07,01:20:23.000,311,11114063,6525,0,1762478422,13222.352893809999,29872.621880489998,53421.72161688 2025-11-07,01:20:24.000,311,11114329,6445,0,1762478423,13222.39331167,34944.52730853,53421.81943656 2025-11-07,01:20:25.000,311,11114079,6605,0,1762478424,13222.53477418,31256.070036029996,53421.9382176 2025-11-07,01:20:26.000,311,11114245,6685,0,1762478425,13222.64929144999,28950.821248649998,53421.91026912 2025-11-07,01:20:27.000,311,11114154,6084,0,1762478426,13222.54824679999,28950.842396039996,53422.10590848 2025-11-07,01:20:28.000,311,11114225,6324,0,1762478427,13222.50782893999,31256.471836440003,53422.04302440001 2025-11-07,01:20:29.000,311,11114173,6445,0,1762478428,13222.400047979994,30334.22710941,53422.07097288001 2025-11-07,01:20:30.000,311,11114103,6245,0,1762478429,13222.150804509998,31717.534282349996,53422.050011520005 2025-11-07,01:20:31.000,311,11114079,6245,0,1762478430,13221.854406869992,30795.226113149998,53422.119882720006 2025-11-07,01:20:32.000,311,11114103,6405,0,1762478431,13221.57821816,27106.69834935,53422.14084408001 2025-11-07,01:20:33.000,311,11114182,6005,0,1762478432,13221.24813896999,33561.73472208,53422.22468952 2025-11-07,01:20:34.000,311,11114181,6485,0,1762478433,13220.783333580002,28489.878637949994,53422.14084408001 2025-11-07,01:20:35.000,311,11114221,6365,0,1762478434,13220.385891289996,27567.598665269994,53421.95917896 2025-11-07,01:20:36.000,311,11114288,6284,0,1762478435,13219.867195419989,28489.547328839995,53422.05699864 2025-11-07,01:20:37.000,311,11114225,6284,0,1762478436,13219.469753129997,30333.74776857,53422.07097288001 2025-11-07,01:20:38.000,311,11114287,6485,0,1762478437,13219.09925608,29872.58663484,53421.81943656 2025-11-07,01:20:39.000,311,11114231,6245,0,1762478438,13218.742231649994,31255.54135128,53421.784500960006 2025-11-07,01:20:40.000,311,11114206,5965,0,1762478439,13218.398679839993,27105.774913319998,53421.67969416 2025-11-07,01:20:41.000,311,11114340,6245,0,1762478440,13218.068600649996,29871.81123054,53421.67270704 2025-11-07,01:20:42.000,311,11114030,6005,0,1762478441,13217.785675629995,28488.278485439994,53421.45610632 2025-11-07,01:20:43.000,311,11114032,6084,0,1762478442,13217.516223229999,24338.321720969994,53421.498029040005 2025-11-07,01:20:44.000,311,11114143,6445,0,1762478443,13217.287188689988,32637.114438239994,53421.35129952001 2025-11-07,01:20:45.000,311,11114138,5805,0,1762478444,13216.977318429992,30331.442703060005,53421.260466960004 2025-11-07,01:20:47.000,311,11114228,6084,0,1762478446,13216.606821379995,28025.249332260006,53421.12072456 2025-11-07,01:20:48.000,311,11114290,5965,0,1762478447,13216.465358869995,27103.004605230002,53420.93905944001 2025-11-07,01:20:49.000,311,11114083,6525,0,1762478448,13216.404732079995,28485.846535589997,53420.84822688001 2025-11-07,01:20:50.000,311,11114088,6005,0,1762478449,13216.39125945999,25719.232189710005,53420.70149736001 2025-11-07,01:20:51.000,311,11114103,6525,0,1762478450,13216.424941009995,28946.49308283,53420.56175496001 2025-11-07,01:20:52.000,311,11114080,6084,0,1762478451,13216.47209517999,33096.055096020005,53420.505858 2025-11-07,01:20:53.000,311,11114218,5965,0,1762478452,13216.70112972,32634.886913159993,53420.46393528001 2025-11-07,01:20:54.000,311,11114221,6365,0,1762478453,13216.923427950001,27563.39033466,53420.24733456001 2025-11-07,01:20:55.000,311,11114234,6165,0,1762478454,13217.226561899988,29407.562577870005,53420.26829592001 2025-11-07,01:20:56.000,311,11114279,6485,0,1762478455,13217.543168469994,28485.49407909,53420.17746336001 2025-11-07,01:20:57.000,311,11114186,6405,0,1762478456,13218.189854229997,29868.864694200005,53420.1215664 2025-11-07,01:20:58.000,311,11114177,6485,0,1762478457,13218.492988179998,34940.410616609995,53420.11457928 2025-11-07,01:20:59.000,311,11114255,6525,0,1762478458,13219.004947739995,27563.481973350004,53420.33816712 2025-11-07,01:21:00.000,311,11114217,6405,0,1762478459,13219.503434680002,28024.558517519996,53420.2613088 2025-11-07,01:21:01.000,311,11114218,5645,0,1762478460,13219.99518531,32173.718730299996,53420.21938608001 2025-11-07,01:21:02.000,311,11114112,6124,0,1762478461,13220.486935939996,31251.763017599995,53420.1914376 2025-11-07,01:21:03.000,311,11114145,6365,0,1762478462,13220.924796089988,30790.88384907,53420.38008984 2025-11-07,01:21:04.000,311,11114007,6365,0,1762478463,13221.20772110999,28485.585717780006,53420.44996104 2025-11-07,01:21:05.000,311,11114110,6084,0,1762478464,13221.45022826999,29868.505188569994,53420.52681936 2025-11-07,01:21:06.000,311,11114205,5965,0,1762478465,13221.591690779991,27102.490018740005,53420.49887088 2025-11-07,01:21:07.000,311,11114095,6525,0,1762478466,13221.753362219992,28946.514230219997,53420.59669056 2025-11-07,01:21:08.000,311,11114120,6124,0,1762478467,13221.753362219992,28024.621959690005,53420.69451024 2025-11-07,01:21:09.000,311,11114231,6205,0,1762478468,13221.672526499991,29407.661265689996,53420.91809808001 2025-11-07,01:21:10.000,311,11114094,5845,0,1762478469,13221.55127291999,28946.908981500004,53420.86220112 2025-11-07,01:21:11.000,311,11114369,6365,0,1762478470,13221.504118749996,30790.947291239994,53420.97399504 2025-11-07,01:21:12.000,311,11114057,6284,0,1762478471,13221.31550207,28946.591770650004,53421.057840479996 2025-11-07,01:21:13.000,311,11114265,6284,0,1762478472,13221.200984799994,31712.867758289998,53420.994956400005 2025-11-07,01:21:14.000,311,11114203,6324,0,1762478473,13221.012368119998,31251.84760716,53421.14867304 2025-11-07,01:21:15.000,311,11114238,5884,0,1762478474,13220.817015129993,37245.51842139001,53421.14168592 2025-11-07,01:21:16.000,311,11114210,5884,0,1762478475,13220.635134759992,28946.394395010007,53421.14867304 2025-11-07,01:21:17.000,311,11114154,6165,0,1762478476,13220.459990700001,29407.29471093,53421.30238968001 2025-11-07,01:21:18.000,311,11113994,5845,0,1762478477,13220.352209739991,31712.423663099995,53421.21854424 2025-11-07,01:21:19.000,311,11114073,6005,0,1762478478,13220.305055569996,28945.936201560005,53421.2395056 2025-11-07,01:21:20.000,311,11114121,6445,0,1762478479,13220.12991150999,24335.241251159998,53421.30238968001 2025-11-07,01:21:21.000,311,11114136,5884,0,1762478480,13220.09622996,29867.363229509996,53421.21854424 2025-11-07,01:21:22.000,311,11114178,5884,0,1762478481,13220.0558121,30789.333040469995,53421.2395056 2025-11-07,01:21:23.000,311,11114130,6005,0,1762478482,13219.96824006999,29405.84963928,53421.2395056 2025-11-07,01:21:24.000,311,11114239,6485,0,1762478483,13219.921085899994,28022.479024169996,53421.3093768 2025-11-07,01:21:25.000,311,11114193,6284,0,1762478484,13219.934558519999,30788.6351766,53421.2395056 2025-11-07,01:21:26.000,311,11114256,5845,0,1762478485,13219.981712689994,26638.925131680007,53421.26745408 2025-11-07,01:21:27.000,311,11114102,6205,0,1762478486,13219.99518531,31710.097450200003,53421.281428320006 2025-11-07,01:21:28.000,311,11114100,6005,0,1762478487,13220.07602103,32171.202190890006,53421.32335104001 2025-11-07,01:21:29.000,311,11114184,6205,0,1762478488,13220.042339479995,30787.909116209994,53421.31636392 2025-11-07,01:21:30.000,311,11114326,5845,0,1762478489,13220.001921619994,23872.127508420002,53421.260466960004 2025-11-07,01:21:31.000,311,11114258,6205,0,1762478490,13220.123175199995,31248.753039090006,53421.35129952001 2025-11-07,01:21:32.000,311,11114061,6645,0,1762478491,13220.284846639996,29865.692585700002,53421.35129952001 2025-11-07,01:21:33.000,311,11114119,6324,0,1762478492,13220.345473429996,29865.530455710003,53421.45610632 2025-11-07,01:21:34.000,311,11114148,6005,0,1762478493,13220.39936391,25716.137621639995,53421.45610632 2025-11-07,01:21:35.000,311,11114025,6485,0,1762478494,13220.628398449997,23871.704560619997,53421.40020936001 2025-11-07,01:21:36.000,311,11114293,6445,0,1762478495,13220.823751440003,24332.80225218,53421.51899040001 2025-11-07,01:21:38.000,311,11114082,5925,0,1762478497,13221.25487528,30786.999778440004,53421.53296464 2025-11-07,01:21:39.000,311,11114162,6124,0,1762478498,13221.564745539996,26637.691533930003,53421.63777144001 2025-11-07,01:21:40.000,311,11114176,6084,0,1762478499,13221.894824729992,31709.01188418,53421.63777144001 2025-11-07,01:21:41.000,311,11114147,6365,0,1762478500,13222.150804509998,28020.625102980004,53421.72161688 2025-11-07,01:21:42.000,311,11114137,6405,0,1762478501,13222.400047979994,25715.319922559996,53421.84738504 2025-11-07,01:21:43.000,311,11114058,6005,0,1762478502,13222.64929144999,32631.023989919995,53421.91725624 2025-11-07,01:21:44.000,311,11114015,6485,0,1762478503,13222.864853369996,26176.488105419994,53421.931230480004 2025-11-07,01:21:45.000,311,11114156,6005,0,1762478504,13223.093887909992,27098.768078099994,53422.11289560001 2025-11-07,01:21:46.000,311,11114232,5925,0,1762478505,13223.322922449988,29864.896034010002,53422.24565088 2025-11-07,01:21:47.000,311,11114111,6324,0,1762478506,13223.477857579994,32631.094481220003,53422.266612240004 2025-11-07,01:21:49.000,311,11114159,6565,0,1762478508,13223.85509094,34014.54968589,53422.567058399996 2025-11-07,01:21:50.000,311,11114092,6005,0,1762478509,13223.8955088,32631.75709944,53422.601994000004 2025-11-07,01:21:51.000,311,11114212,6124,0,1762478510,13224.023498689996,27099.282664590006,53422.60898112 2025-11-07,01:21:52.000,311,11114207,6405,0,1762478511,13223.96960820999,27560.401503539993,53422.78365912001 2025-11-07,01:21:53.000,311,11114281,6365,0,1762478512,13224.043707619996,27099.592826310007,53422.92340152 2025-11-07,01:21:54.000,311,11114088,5965,0,1762478513,13224.01676238,27560.605928310004,53422.97929848001 2025-11-07,01:21:55.000,311,11114127,6405,0,1762478514,13223.80793676999,28021.738865520005,53423.11904088001 2025-11-07,01:21:56.000,311,11114209,6445,0,1762478515,13223.572165919999,29865.988649160005,53423.18891208 2025-11-07,01:21:57.000,311,11114282,5965,0,1762478516,13223.383549239988,30788.00780403,53423.237821919996 2025-11-07,01:21:58.000,311,11114171,6485,0,1762478517,13223.134305769992,25255.716646560002,53423.27974464 2025-11-07,01:21:59.000,311,11114115,6765,0,1762478518,13222.68970930999,29866.087336979996,53423.30769312 2025-11-07,01:22:00.000,311,11114275,6365,0,1762478519,13222.460674769995,28944.011789070006,53423.405512799996 2025-11-07,01:22:01.000,311,11114216,6005,0,1762478520,13222.090177719998,29866.136680890006,53423.37756432 2025-11-07,01:22:02.000,311,11114115,6485,0,1762478521,13221.739889600001,29866.263565229994,53423.31468024001 2025-11-07,01:22:03.000,311,11114177,6565,0,1762478522,13221.41654672,28483.033932720005,53423.33564160001 2025-11-07,01:22:04.000,311,11114146,5805,0,1762478523,13221.120149079994,33093.601998779995,53423.2308348 2025-11-07,01:22:05.000,311,11114223,6445,0,1762478524,13220.823751440003,24794.7599376,53423.16795072001 2025-11-07,01:22:06.000,311,11114199,6205,0,1762478525,13220.534090109992,29866.20717219,53423.25179616 2025-11-07,01:22:07.000,311,11114117,6485,0,1762478526,13220.372418669991,28944.124575149996,53423.1609636 2025-11-07,01:22:08.000,311,11114207,6324,0,1762478527,13220.17706568,28944.07523124,53423.0910924 2025-11-07,01:22:09.000,311,11114077,6805,0,1762478528,13219.921085899994,30788.226327059994,53423.01423408 2025-11-07,01:22:10.000,311,11114199,6485,0,1762478529,13219.806568629989,26639.0238195,53422.96532424 2025-11-07,01:22:11.000,311,11114169,6405,0,1762478530,13219.671842429998,28483.09032576,53422.93038864001 2025-11-07,01:22:12.000,311,11114077,6205,0,1762478531,13219.597743019993,25255.935169589997,53422.85353032 2025-11-07,01:22:13.000,311,11114167,6485,0,1762478532,13219.469753129997,30788.31091662,53422.68583944 2025-11-07,01:22:14.000,311,11114166,5965,0,1762478533,13219.422598960002,35398.65341052,53422.65789096 2025-11-07,01:22:15.000,311,11114186,6045,0,1762478534,13219.516907299992,27560.923139160004,53422.622955360006 2025-11-07,01:22:16.000,311,11114059,6405,0,1762478535,13219.617951949993,26638.85464038,53422.6369296 2025-11-07,01:22:17.000,311,11114190,5725,0,1762478536,13219.806568629989,29866.05209133,53422.51814856 2025-11-07,01:22:18.000,311,11114144,6084,0,1762478537,13219.981712689994,29404.834564560006,53422.504174320005 2025-11-07,01:22:19.000,311,11114147,6485,0,1762478538,13220.29831926,27560.47199484,53422.49020008 2025-11-07,01:22:20.000,311,11114115,6284,0,1762478539,13220.601453210002,32170.751046570003,53422.504174320005 2025-11-07,01:22:21.000,311,11114101,6284,0,1762478540,13220.938268709993,28021.506244229997,53422.49020008 2025-11-07,01:22:22.000,311,11114211,6485,0,1762478541,13221.362656239995,30326.628147270007,53422.3923804 2025-11-07,01:22:23.000,311,11114155,6485,0,1762478542,13221.820725320002,30326.585852489996,53422.4622516 2025-11-07,01:22:24.000,311,11114064,6045,0,1762478543,13222.157540819993,28482.540493620007,53422.44827736001 2025-11-07,01:22:25.000,311,11114172,5845,0,1762478544,13222.60887358999,26638.459889100006,53422.49718720001 2025-11-07,01:22:26.000,311,11114267,6405,0,1762478545,13223.039997430002,32171.033011770007,53422.4622516 2025-11-07,01:22:27.000,311,11114153,6324,0,1762478546,13223.423967099989,28943.856708210005,53422.60898112 2025-11-07,01:22:28.000,311,11114262,5805,0,1762478547,13223.740573669995,23411.6501403,53422.622955360006 2025-11-07,01:22:29.000,311,11114076,5965,0,1762478548,13224.090861789991,27561.324939569997,53422.74872352 2025-11-07,01:22:30.000,311,11114239,6565,0,1762478549,13224.367050499997,29866.742906069994,53422.75571064 2025-11-07,01:22:31.000,311,11114259,6205,0,1762478550,13224.589348729998,27561.62100303,53422.8465432 2025-11-07,01:22:32.000,311,11114117,6245,0,1762478551,13224.710602309999,29406.145702740003,53422.87449168 2025-11-07,01:22:33.000,311,11114222,5884,0,1762478552,13224.82511957999,30328.397478900006,53423.007246960005 2025-11-07,01:22:34.000,311,11114204,6165,0,1762478553,13224.93290054,26640.229220730005,53422.95135000001 2025-11-07,01:22:35.000,311,11114269,6525,0,1762478554,13224.919427919995,31711.782192269995,53423.0910924 2025-11-07,01:22:36.000,311,11114240,5925,0,1762478555,13224.959845779995,33556.37738328001,53423.105066640004 2025-11-07,01:22:37.000,311,11114126,5925,0,1762478556,13224.811646959999,27101.841498780006,53423.25179616 2025-11-07,01:22:38.000,311,11114124,6165,0,1762478557,13224.751020169999,28946.14062633,53423.21686056001 2025-11-07,01:22:39.000,311,11114109,6525,0,1762478558,13224.575876109993,29868.44879553,53423.20288632 2025-11-07,01:22:40.000,311,11114208,6045,0,1762478559,13224.454622529993,28946.415542400006,53423.30769312 2025-11-07,01:22:41.000,311,11114249,6405,0,1762478560,13224.239060610002,29407.696511340007,53423.21686056001 2025-11-07,01:22:42.000,311,11114182,6045,0,1762478561,13224.05718024,31713.227263919995,53423.25179616 2025-11-07,01:22:43.000,311,11114148,5725,0,1762478562,13223.82814569999,34018.56768999,53423.30769312 2025-11-07,01:22:44.000,311,11114131,6365,0,1762478563,13223.639529019994,27102.87067176,53423.33564160001 2025-11-07,01:22:45.000,311,11114192,6045,0,1762478564,13223.410494479998,30791.179912530002,53423.20987344 2025-11-07,01:22:46.000,311,11114062,6165,0,1762478565,13223.235350419993,30791.313846000005,53423.1609636 2025-11-07,01:22:47.000,311,11114213,6565,0,1762478566,13223.060206360002,29408.119459139998,53423.174937840005 2025-11-07,01:22:48.000,311,11114143,6405,0,1762478567,13223.013052189992,28946.94422715,53423.14698936001 2025-11-07,01:22:50.000,311,11114109,6445,0,1762478569,13222.75033609999,24797.241231360007,53422.9862856 2025-11-07,01:22:51.000,311,11114292,6045,0,1762478570,13222.66950037999,30790.855652550003,53422.86051744001 2025-11-07,01:22:52.000,311,11114232,6124,0,1762478571,13222.602137279995,29407.520283089994,53422.82558184 2025-11-07,01:22:53.000,311,11114085,6245,0,1762478572,13222.56845572999,30790.41155736,53422.74173640001 2025-11-07,01:22:54.000,311,11114273,6205,0,1762478573,13222.50782893999,33556.877871510005,53422.71378792001 2025-11-07,01:22:55.000,311,11114057,6165,0,1762478574,13222.541510489995,36323.14681002,53422.42731600001 2025-11-07,01:22:56.000,311,11114183,6205,0,1762478575,13222.56845572999,30329.447799269998,53422.40635464001 2025-11-07,01:22:57.000,311,11114264,6005,0,1762478576,13222.67623669,30329.363209710005,53422.44129024 2025-11-07,01:22:58.000,311,11114087,6284,0,1762478577,13222.885062299996,28024.05098016,53422.231676639996 2025-11-07,01:22:59.000,311,11114084,5884,0,1762478578,13223.039997430002,30790.453852139995,53422.119882720006 2025-11-07,01:23:00.000,311,11114173,6885,0,1762478579,13223.215141489993,31251.593838479996,53422.16180544001 2025-11-07,01:23:01.000,311,11114249,6605,0,1762478580,13223.450912339998,29868.554532480004,53422.07796 2025-11-07,01:23:02.000,311,11114242,6084,0,1762478581,13223.71362843,32173.859712899997,53422.04302440001 2025-11-07,01:23:03.000,311,11114303,6525,0,1762478582,13223.882036179995,30790.904996459998,53421.87533352001 2025-11-07,01:23:04.000,311,11114057,6445,0,1762478583,13224.063916549996,32174.183972879997,53421.833410800005 2025-11-07,01:23:05.000,311,11114222,6124,0,1762478584,13224.212115369992,30791.320895130004,53421.81244944 2025-11-07,01:23:06.000,311,11114171,6324,0,1762478585,13224.380523120002,31252.305800610004,53421.784500960006 2025-11-07,01:23:07.000,311,11114252,6124,0,1762478586,13224.400732050002,28947.141602789998,53421.7984752 2025-11-07,01:23:08.000,311,11114156,6045,0,1762478587,13224.461358840003,33557.6039319,53421.74956536 2025-11-07,01:23:09.000,311,11114216,5884,0,1762478588,13224.454622529993,31713.34005,53421.70764264001 2025-11-07,01:23:10.000,311,11114186,5965,0,1762478589,13224.488304079998,31713.135625230003,53421.6936684 2025-11-07,01:23:11.000,311,11114141,6365,0,1762478590,13224.407468359997,31251.805312380005,53421.65174568 2025-11-07,01:23:12.000,311,11114250,6005,0,1762478591,13224.313160019992,29868.45584466,53421.64475856 2025-11-07,01:23:13.000,311,11114197,6365,0,1762478592,13224.232324299992,28485.057033029996,53421.6237972 2025-11-07,01:23:14.000,311,11114140,5725,0,1762478593,13224.124543339996,28945.99964373,53421.60283584 2025-11-07,01:23:15.000,311,11114224,6084,0,1762478594,13223.87529987,31711.88088009,53421.51200328 2025-11-07,01:23:16.000,311,11113967,6525,0,1762478595,13223.72710104999,30789.42467916,53421.47008056001 2025-11-07,01:23:17.000,311,11113943,6324,0,1762478596,13223.444176029989,28945.083256829996,53421.51200328 2025-11-07,01:23:18.000,311,11114147,6165,0,1762478597,13223.127569459997,29405.800295370005,53421.36527376 2025-11-07,01:23:19.000,311,11114008,5884,0,1762478598,13222.64929144999,34938.04210893001,53421.35129952001 2025-11-07,01:23:20.000,311,11114083,6725,0,1762478599,13222.305739639989,28483.160817059994,53421.17662152 2025-11-07,01:23:21.000,311,11114208,6005,0,1762478600,13221.948715209997,31710.252531060003,53421.02290488 2025-11-07,01:23:22.000,311,11114030,6324,0,1762478601,13221.483909819995,31709.97056586,53420.98098216 2025-11-07,01:23:23.000,311,11114237,6485,0,1762478602,13221.19424849,31709.885976300007,53420.925085200004 2025-11-07,01:23:24.000,311,11114069,6405,0,1762478603,13220.817015129993,28943.476055189996,53420.89014960001 2025-11-07,01:23:25.000,311,11114218,5925,0,1762478604,13220.547562729997,27098.958404610006,53420.68053600001 2025-11-07,01:23:26.000,311,11114066,5884,0,1762478605,13220.244428779995,32630.98169514,53420.59669056 2025-11-07,01:23:27.000,311,11114211,6405,0,1762478606,13219.921085899994,29864.508331859994,53420.35912848 2025-11-07,01:23:28.000,311,11114239,6565,0,1762478607,13219.631424569998,24331.899963539996,53420.22637320001 2025-11-07,01:23:29.000,311,11114304,6084,0,1762478608,13219.321554310001,27097.89398598,53420.12855352001 2025-11-07,01:23:30.000,311,11114317,6525,0,1762478609,13219.07904715,27558.787252769995,53419.988811120005 2025-11-07,01:23:31.000,311,11114165,6485,0,1762478610,13218.89043046999,28019.497242180005,53419.77919752 2025-11-07,01:23:32.000,311,11114065,6445,0,1762478611,13218.573823899998,30324.372425669993,53419.632468 2025-11-07,01:23:33.000,311,11114187,6685,0,1762478612,13218.324580430002,28019.095441769998,53419.49971272 2025-11-07,01:23:34.000,311,11114185,6445,0,1762478613,13218.034919099991,32168.24155629,53419.26215064001 2025-11-07,01:23:35.000,311,11114165,6365,0,1762478614,13217.83282979999,30784.870941179994,53419.19227944001 2025-11-07,01:23:36.000,311,11114177,6365,0,1762478615,13217.583586329994,31245.92633796,53418.96170448 2025-11-07,01:23:37.000,311,11114114,6165,0,1762478616,13217.48927798999,30784.81454814,53418.71016816001 2025-11-07,01:23:38.000,311,11114070,6124,0,1762478617,13217.293924999998,30323.893084829993,53418.52151592001 2025-11-07,01:23:39.000,311,11114031,6245,0,1762478618,13217.091835699997,27557.743981530002,53418.42369624001 2025-11-07,01:23:40.000,311,11114104,6084,0,1762478619,13216.957109499992,31246.032074910006,53418.1302372 2025-11-07,01:23:41.000,311,11114222,5965,0,1762478620,13216.916691639992,23408.675407439994,53418.01844328001 2025-11-07,01:23:42.000,311,11113966,6084,0,1762478621,13216.781965440001,32168.410735409998,53417.91363648 2025-11-07,01:23:43.000,311,11114248,6045,0,1762478622,13216.748283889996,28941.128694900006,53417.78786832 2025-11-07,01:23:44.000,311,11114075,6445,0,1762478623,13216.667448169996,36778.732081919996,53417.68306152001 2025-11-07,01:23:45.000,311,11114040,6045,0,1762478624,13216.65397554999,28941.297874020005,53417.59921608 2025-11-07,01:23:46.000,311,11114208,5965,0,1762478625,13216.647239239996,29863.443913230003,53417.36864112001 2025-11-07,01:23:47.000,311,11114176,6005,0,1762478626,13216.728074959996,28019.271670019996,53417.2917828 2025-11-07,01:23:48.000,311,11114017,6405,0,1762478627,13216.829119609996,33090.451037670005,53417.16601464 2025-11-07,01:23:49.000,311,11114122,5805,0,1762478628,13216.990791049997,30324.400622190005,53417.040246480006 2025-11-07,01:23:51.000,311,11114068,6084,0,1762478630,13217.455596439999,29863.352274539997,53417.019285120004 2025-11-07,01:23:52.000,311,11113992,5845,0,1762478631,13217.77220300999,25714.135668720002,53416.94941392 2025-11-07,01:23:53.000,311,11113955,6485,0,1762478632,13218.028182789996,31246.447973579998,53416.79569728001 2025-11-07,01:23:54.000,311,11114257,6525,0,1762478633,13218.257217329992,24331.089313589997,53416.732813200004 2025-11-07,01:23:55.000,311,11114152,5965,0,1762478634,13218.492988179998,32629.607114790007,53416.73980032 2025-11-07,01:23:56.000,311,11114215,6324,0,1762478635,13218.722022719994,33090.6695607,53416.72582608001 2025-11-07,01:23:57.000,311,11113939,6405,0,1762478636,13218.89716678,31246.73698791,53416.851594240004 2025-11-07,01:23:58.000,311,11114144,6005,0,1762478637,13219.05210190999,26175.46598157,53416.89351696001 2025-11-07,01:23:59.000,311,11114316,6124,0,1762478638,13219.07231083999,33091.043164589995,53416.87954272 2025-11-07,01:24:00.000,311,11114278,5925,0,1762478639,13219.260927520001,32630.058259109996,53416.72582608001 2025-11-07,01:24:01.000,311,11113864,6165,0,1762478640,13219.09251976999,32169.313024050003,53416.74678744001 2025-11-07,01:24:02.000,311,11114028,5884,0,1762478641,13219.05883822,27559.069217969998,53416.900504080004 2025-11-07,01:24:03.000,311,11113988,5925,0,1762478642,13218.964529879995,29403.565721160005,53416.84460712001 2025-11-07,01:24:04.000,311,11114018,6165,0,1762478643,13218.823067369995,28481.617057590003,53416.753774560006 2025-11-07,01:24:05.000,311,11113994,6045,0,1762478644,13218.715286409999,32631.221365560006,53416.662942 2025-11-07,01:24:06.000,311,11113979,6405,0,1762478645,13218.567087589989,33092.26266408,53416.732813200004 2025-11-07,01:24:07.000,311,11114206,5965,0,1762478646,13218.385207220002,28020.794282100003,53416.7677488 2025-11-07,01:24:08.000,311,11114071,6324,0,1762478647,13218.263953640002,28481.906071920006,53416.78172304 2025-11-07,01:24:09.000,311,11114115,6284,0,1762478648,13218.041655410001,27098.796274620006,53416.704864720006 2025-11-07,01:24:10.000,311,11114144,5645,0,1762478649,13217.866511349996,27098.620046369993,53416.57909656001 2025-11-07,01:24:11.000,311,11114312,6245,0,1762478650,13217.63074049999,33091.903158450004,53416.60704504001 2025-11-07,01:24:12.000,311,11114224,5965,0,1762478651,13217.46906905999,28020.5123169,53416.55114808 2025-11-07,01:24:13.000,311,11114114,5925,0,1762478652,13217.240034519993,33552.676590029994,53416.418392800006 2025-11-07,01:24:14.000,311,11114226,5965,0,1762478653,13216.909955329997,27559.287741000007,53416.299611760005 2025-11-07,01:24:15.000,311,11114268,5845,0,1762478654,13216.788701749996,33552.43691961,53416.15986936 2025-11-07,01:24:16.000,311,11114093,6485,0,1762478655,13216.53945828,32169.256631009994,53416.14589512 2025-11-07,01:24:17.000,311,11114091,6525,0,1762478656,13216.35084159999,29402.99474163,53416.013139840004 2025-11-07,01:24:18.000,311,11114140,5845,0,1762478657,13216.182433849994,32630.093504760007,53415.95724288001 2025-11-07,01:24:19.000,311,11114123,6445,0,1762478658,13216.034235029998,29863.81046799,53415.83147472 2025-11-07,01:24:20.000,311,11114119,6284,0,1762478659,13215.879299899992,24331.36422966,53415.7546164 2025-11-07,01:24:21.000,311,11114066,6124,0,1762478660,13215.704155840001,24792.271594710008,53415.63583536 2025-11-07,01:24:22.000,311,11114215,6405,0,1762478661,13215.508802849996,32168.643356700006,53415.412247520006 2025-11-07,01:24:23.000,311,11114202,6045,0,1762478662,13215.47512129999,27097.386448620004,53415.40526040001 2025-11-07,01:24:24.000,311,11114073,6205,0,1762478663,13215.36060403,30785.58995244,53415.1607112 2025-11-07,01:24:25.000,311,11114244,6005,0,1762478664,13215.23261413999,32168.53057062,53415.00000744001 2025-11-07,01:24:26.000,311,11114060,5884,0,1762478665,13215.09115162999,26175.113525070003,53414.89520064 2025-11-07,01:24:27.000,311,11114089,6284,0,1762478666,13214.976634359999,30785.28683985,53414.85327792001 2025-11-07,01:24:28.000,311,11114088,6084,0,1762478667,13215.003579599994,29402.057207339996,53414.65763856 2025-11-07,01:24:29.000,311,11114052,6124,0,1762478668,13214.942952809994,34012.209374729995,53414.58078024 2025-11-07,01:24:30.000,311,11114114,5925,0,1762478669,13214.929480189989,32167.783362839997,53414.392128 2025-11-07,01:24:31.000,311,11114049,6645,0,1762478670,13214.909271259989,29862.50637894,53414.238411360006 2025-11-07,01:24:32.000,311,11114188,5925,0,1762478671,13214.936216499998,26635.224338429995,53414.24539848 2025-11-07,01:24:33.000,311,11114148,6084,0,1762478672,13214.976634359999,30783.99684906,53414.14059168001 2025-11-07,01:24:34.000,311,11114202,6124,0,1762478673,13214.996843289999,27556.735955940007,53413.99386216001 2025-11-07,01:24:35.000,311,11114008,6005,0,1762478674,13214.996843289999,34010.827745250004,53413.92399096001 2025-11-07,01:24:36.000,311,11114194,6045,0,1762478675,13215.084415319994,31705.557810479993,53413.854119760006 2025-11-07,01:24:37.000,311,11114187,6565,0,1762478676,13215.15851473,27095.109579630007,53413.81918416 2025-11-07,01:24:38.000,311,11114169,6565,0,1762478677,13215.17872366,27094.841712690002,53413.74931296 2025-11-07,01:24:39.000,311,11114143,6365,0,1762478678,13215.21914152,28477.6483974,53413.714377360004 2025-11-07,01:24:40.000,311,11114172,5845,0,1762478679,13215.15851473,34470.677740800005,53413.63053192 2025-11-07,01:24:41.000,311,11114184,6284,0,1762478680,13215.23261413999,27555.121705170008,53413.6235448 2025-11-07,01:24:42.000,311,11114196,6045,0,1762478681,13215.21240520999,29860.039183440007,53413.448866800005 2025-11-07,01:24:43.000,311,11114207,6284,0,1762478682,13215.23261413999,30781.628341379997,53413.47681528 2025-11-07,01:24:44.000,311,11114093,6245,0,1762478683,13215.246086759995,29398.441003650005,53413.38598272 2025-11-07,01:24:45.000,311,11114189,6565,0,1762478684,13215.25955938,30320.114751150002,53413.34406000001 2025-11-07,01:24:46.000,311,11114142,6005,0,1762478685,13215.306713549995,28475.949557069995,53413.24624032 2025-11-07,01:24:47.000,311,11114053,6445,0,1762478686,13215.47512129999,27092.550745440007,53413.3091244 2025-11-07,01:24:48.000,311,11114190,5725,0,1762478687,13215.48185761,28475.279889719997,53413.281175920005 2025-11-07,01:24:49.000,311,11114152,6005,0,1762478688,13215.657001669992,27553.042211820008,53413.2392532 2025-11-07,01:24:50.000,311,11114109,6365,0,1762478689,13215.683946910001,25708.750133399997,53413.22527896001 2025-11-07,01:24:52.000,311,11114204,5965,0,1762478691,13215.899508829993,27552.33024969,53413.14143352 2025-11-07,01:24:53.000,311,11114194,6084,0,1762478692,13215.993817169998,29857.170187530006,53413.21829184 2025-11-07,01:24:54.000,311,11114233,6445,0,1762478693,13216.081389199993,30318.091650839997,53413.14842064 2025-11-07,01:24:55.000,311,11113915,6485,0,1762478694,13216.108334439989,27090.978789450004,53413.14143352 2025-11-07,01:24:56.000,311,11114001,6284,0,1762478695,13216.108334439989,30778.808689380006,53413.00867824001 2025-11-07,01:24:57.000,311,11114128,5765,0,1762478696,13216.128543369989,32622.698967389995,53413.05758808001 2025-11-07,01:24:58.000,311,11114120,5684,0,1762478697,13216.020762409993,34466.532852360004,53413.0296396 2025-11-07,01:24:59.000,311,11114248,5884,0,1762478698,13216.007289789988,28012.448112180005,53412.95278128 2025-11-07,01:25:00.000,311,11114289,6445,0,1762478699,13215.933190379998,25707.509486519994,53413.05060096 2025-11-07,01:25:01.000,311,11114196,5884,0,1762478700,13215.886036210002,31700.3696508,53412.98072976 2025-11-07,01:25:02.000,311,11114227,6685,0,1762478701,13215.818673109992,26168.452097219997,53412.91784568001 2025-11-07,01:25:03.000,311,11114229,6445,0,1762478702,13215.778255249992,30317.25280437,53412.945794160005 2025-11-07,01:25:04.000,311,11114268,5925,0,1762478703,13215.677210599992,37232.00523918,53412.945794160005 2025-11-07,01:25:05.000,311,11114213,6365,0,1762478704,13215.643529050001,25707.255717840002,53412.8549616 2025-11-07,01:25:06.000,311,11114186,6005,0,1762478705,13215.569429639996,33082.95076335,53412.88291008 2025-11-07,01:25:07.000,311,11114169,6365,0,1762478706,13215.589638569996,29394.95873343,53412.80605176 2025-11-07,01:25:08.000,311,11114250,5845,0,1762478707,13215.50206654,24785.018039939998,53412.83400024 2025-11-07,01:25:09.000,311,11114159,6445,0,1762478708,13215.427967129996,27089.90732169,53412.778103280005 2025-11-07,01:25:10.000,311,11114101,6525,0,1762478709,13215.347131409995,31238.700979710004,53412.75714192 2025-11-07,01:25:11.000,311,11114185,6565,0,1762478710,13215.35386771999,30316.75936527,53412.75015480001 2025-11-07,01:25:12.000,311,11114282,6245,0,1762478711,13215.36060403,31699.622443019995,53412.68727072 2025-11-07,01:25:13.000,311,11114218,6165,0,1762478712,13215.29997724,31238.672783190006,53412.708232080004 2025-11-07,01:25:14.000,311,11114231,6445,0,1762478713,13215.306713549995,29394.66266997,53412.5754768 2025-11-07,01:25:15.000,311,11114225,6485,0,1762478714,13215.38081296,26167.859970300007,53412.645348 2025-11-07,01:25:16.000,311,11114243,6284,0,1762478715,13215.35386771999,32160.734232839997,53412.58945104 2025-11-07,01:25:17.000,311,11114182,5884,0,1762478716,13215.427967129996,27550.71599892,53412.56848968 2025-11-07,01:25:18.000,311,11114307,6485,0,1762478717,13215.42123082,29394.535785629996,53412.58945104 2025-11-07,01:25:19.000,311,11114222,5884,0,1762478718,13215.46164868,33082.3515873,53412.59643816 2025-11-07,01:25:20.000,311,11114236,5965,0,1762478719,13215.515539159991,27550.25780547,53412.56848968 2025-11-07,01:25:21.000,311,11114255,6365,0,1762478720,13215.609847499996,27089.09667174,53412.5754768 2025-11-07,01:25:22.000,311,11114206,6365,0,1762478721,13215.596374879991,33081.611428649994,53412.540541200004 2025-11-07,01:25:23.000,311,11114318,6045,0,1762478722,13215.616583809991,29393.436121349994,53412.67329648001 2025-11-07,01:25:24.000,311,11114208,6165,0,1762478723,13215.636792739992,27088.194383099995,53412.5754768 2025-11-07,01:25:25.000,311,11114150,6284,0,1762478724,13215.670474289996,28009.818786689997,53412.58945104 2025-11-07,01:25:26.000,311,11114059,6405,0,1762478725,13215.710892149997,32158.28818473,53412.59643816 2025-11-07,01:25:27.000,311,11114197,6365,0,1762478726,13215.731101079997,34462.71927303,53412.680283600006 2025-11-07,01:25:28.000,311,11114305,6405,0,1762478727,13215.670474289996,32157.639664770002,53412.52656696 2025-11-07,01:25:29.000,311,11114226,6165,0,1762478728,13215.643529050001,28469.393866169994,53412.60342528001 2025-11-07,01:25:30.000,311,11114014,5965,0,1762478729,13215.663737980001,28008.253879829994,53412.66630936 2025-11-07,01:25:31.000,311,11114278,5645,0,1762478730,13215.724364770002,27546.937665239995,53412.63137376001 2025-11-07,01:25:32.000,311,11114232,6084,0,1762478731,13215.704155840001,26163.877211850006,53412.63137376001 2025-11-07,01:25:33.000,311,11114269,6405,0,1762478732,13215.744573700002,28929.638613000003,53412.76412904 2025-11-07,01:25:34.000,311,11114261,6485,0,1762478733,13215.751310009997,27085.508664570007,53412.77111616001 2025-11-07,01:25:35.000,311,11114232,5925,0,1762478734,13215.683946910001,30773.1270906,53412.896884320005 2025-11-07,01:25:36.000,311,11114179,6485,0,1762478735,13215.771518939997,34921.80091341,53412.945794160005 2025-11-07,01:25:37.000,311,11114009,6525,0,1762478736,13215.710892149997,30773.12004147,53412.896884320005 2025-11-07,01:25:38.000,311,11114163,6525,0,1762478737,13215.758046319992,28468.35764406,53412.93181992 2025-11-07,01:25:39.000,311,11114151,6284,0,1762478738,13215.704155840001,28929.328451280002,53412.91784568001 2025-11-07,01:25:40.000,311,11114182,5965,0,1762478739,13215.805200490002,29390.419093710007,53413.0296396 2025-11-07,01:25:41.000,311,11114079,6205,0,1762478740,13215.798464179992,28929.617465610005,53413.10649792001 2025-11-07,01:25:43.000,311,11114207,6405,0,1762478742,13215.892772519997,27546.930616109996,53413.29515016 2025-11-07,01:25:44.000,311,11114215,6485,0,1762478743,13215.912981449997,30773.782659689998,53413.33707288 2025-11-07,01:25:45.000,311,11114144,5845,0,1762478744,13216.054443959998,27546.958812630008,53413.45585392 2025-11-07,01:25:46.000,311,11114114,6045,0,1762478745,13216.155488609998,26625.09473862,53413.35803424 2025-11-07,01:25:47.000,311,11114172,6084,0,1762478746,13216.37105052999,31695.73132326,53413.53271224 2025-11-07,01:25:48.000,311,11114233,6445,0,1762478747,13216.51924935,30312.840048989994,53413.58162208 2025-11-07,01:25:49.000,311,11114129,6245,0,1762478748,13216.61355768999,32156.645737440005,53413.64450616 2025-11-07,01:25:50.000,311,11114092,6084,0,1762478749,13216.849328539996,31234.58428779,53413.67245464 2025-11-07,01:25:51.000,311,11114173,6725,0,1762478750,13216.977318429992,31234.718221260002,53413.714377360004 2025-11-07,01:25:52.000,311,11114232,6165,0,1762478751,13217.145726180002,31234.682975610005,53413.74931296 2025-11-07,01:25:53.000,311,11114239,6725,0,1762478752,13217.307397619988,30312.847098119993,53413.77726144001 2025-11-07,01:25:54.000,311,11114167,6605,0,1762478753,13217.341079169993,32617.616544660006,53413.77726144001 2025-11-07,01:25:55.000,311,11114196,6124,0,1762478754,13217.388233339989,29852.024322629994,53413.87508112001 2025-11-07,01:25:56.000,311,11114118,6005,0,1762478755,13217.448860129989,31695.921649769996,53413.96591368 2025-11-07,01:25:57.000,311,11114029,6245,0,1762478756,13217.368024409989,29391.27203844,53413.97290080001 2025-11-07,01:25:58.000,311,11114268,5925,0,1762478757,13217.428651199989,29391.356627999994,53414.16155304001 2025-11-07,01:25:59.000,311,11114143,6365,0,1762478758,13217.293924999998,34001.02945455001,53414.049759120004 2025-11-07,01:26:00.000,311,11114196,5925,0,1762478759,13217.206352970003,30774.318393570007,53414.14059168001 2025-11-07,01:26:01.000,311,11114214,5965,0,1762478760,13217.199616659993,34001.30437062,53414.06373336001 2025-11-07,01:26:02.000,311,11114086,5884,0,1762478761,13217.112044629997,27086.777507970008,53414.1475788 2025-11-07,01:26:03.000,311,11114053,6725,0,1762478762,13217.118780939993,30774.741341369998,53414.13360456 2025-11-07,01:26:04.000,311,11114199,6525,0,1762478763,13217.152462489998,28009.00108761,53414.21046288001 2025-11-07,01:26:05.000,311,11114108,5925,0,1762478764,13217.206352970003,24321.192335069994,53414.19648864 2025-11-07,01:26:06.000,311,11114148,6124,0,1762478765,13217.240034519993,30313.833976320006,53414.27334696 2025-11-07,01:26:07.000,311,11114298,6045,0,1762478766,13217.361288099994,26625.982929000005,53414.503921920004 2025-11-07,01:26:08.000,311,11114156,6045,0,1762478767,13217.293924999998,29852.686940850006,53414.37116664 2025-11-07,01:26:09.000,311,11114122,5925,0,1762478768,13217.219825589993,29852.616449549998,53414.53885752 2025-11-07,01:26:10.000,311,11114144,6084,0,1762478769,13217.165935110002,30313.495618080007,53414.67859992 2025-11-07,01:26:11.000,311,11114225,6445,0,1762478770,13217.078363079992,32157.054586979997,53414.671612800004 2025-11-07,01:26:12.000,311,11114146,5965,0,1762478771,13216.889746399997,34922.498777279994,53414.69956128 2025-11-07,01:26:14.000,311,11114174,6045,0,1762478773,13216.384523149994,28929.257959979994,53414.83231656001 2025-11-07,01:26:15.000,311,11114248,5965,0,1762478774,13216.014026099998,30772.661848019998,53414.860265040006 2025-11-07,01:26:16.000,311,11114078,6005,0,1762478775,13215.596374879991,28928.433211769996,53414.88122640001 2025-11-07,01:26:17.000,311,11114046,5925,0,1762478776,13215.21240520999,34459.70929452,53414.86725216 2025-11-07,01:26:18.000,311,11114272,6005,0,1762478777,13214.882326019993,33076.218844200004,53414.860265040006 2025-11-07,01:26:19.000,311,11114185,6445,0,1762478778,13214.532037899997,28927.185515760008,53414.81135520001 2025-11-07,01:26:20.000,311,11114159,6405,0,1762478779,13214.208695019996,27083.01327255,53414.92314912 2025-11-07,01:26:21.000,311,11114110,5845,0,1762478780,13213.89882476,28004.50374267,53414.89520064 2025-11-07,01:26:22.000,311,11114319,6645,0,1762478781,13213.764098559994,31691.86840002,53414.93013624001 2025-11-07,01:26:23.000,311,11114160,5925,0,1762478782,13213.541800329993,29847.79484463,53414.916162 2025-11-07,01:26:24.000,311,11114147,6645,0,1762478783,13213.332974719997,28003.636699680006,53414.82532944 2025-11-07,01:26:25.000,311,11114094,5845,0,1762478784,13213.319502099992,30768.982202159998,53414.909174880006 2025-11-07,01:26:26.000,311,11114156,6005,0,1762478785,13213.171303279996,28925.070776759996,53414.81135520001 2025-11-07,01:26:27.000,311,11114226,5965,0,1762478786,13213.245402690001,30307.687134959997,53414.80436808 2025-11-07,01:26:28.000,311,11114137,6324,0,1762478787,13213.252138999997,32612.188714560005,53414.7764196 2025-11-07,01:26:29.000,311,11114042,5925,0,1762478788,13213.434019369997,26619.744448950005,53414.74847112 2025-11-07,01:26:30.000,311,11114186,5884,0,1762478789,13213.582218189993,26619.603466350003,53414.7065484 2025-11-07,01:26:31.000,311,11114081,6485,0,1762478790,13213.817989039999,32150.759713890002,53414.73449688001 2025-11-07,01:26:32.000,311,11114104,6124,0,1762478791,13214.13459560999,28924.154389860007,53414.76943248 2025-11-07,01:26:33.000,311,11114099,6565,0,1762478792,13214.329948599996,30767.889587009995,53414.75545824 2025-11-07,01:26:34.000,311,11114159,6605,0,1762478793,13214.734127199998,33072.50395269001,53414.80436808 2025-11-07,01:26:35.000,311,11114036,6045,0,1762478794,13214.996843289999,28924.330618110005,53414.916162 2025-11-07,01:26:36.000,311,11114212,5925,0,1762478795,13215.27976831,33072.955097009995,53414.958084720005 2025-11-07,01:26:37.000,311,11114171,6725,0,1762478796,13215.630056429996,28463.500793490006,53414.9860332 2025-11-07,01:26:38.000,311,11114098,6084,0,1762478797,13215.899508829993,25237.02940293,53415.03494304 2025-11-07,01:26:39.000,311,11114201,6485,0,1762478798,13216.128543369989,28924.69012374,53415.13276272 2025-11-07,01:26:40.000,311,11114180,6084,0,1762478799,13216.364314219994,27541.982126849995,53415.20962104 2025-11-07,01:26:41.000,311,11114083,6365,0,1762478800,13216.55293089999,33534.313606380005,53415.16769832001 2025-11-07,01:26:42.000,311,11114236,5884,0,1762478801,13216.69439340999,33534.644915490004,53415.35635056001 2025-11-07,01:26:43.000,311,11114204,6084,0,1762478802,13216.69439340999,32151.859378170004,53415.37731192 2025-11-07,01:26:44.000,311,11114180,6124,0,1762478803,13216.65397554999,27542.496713340006,53415.43320888001 2025-11-07,01:26:45.000,311,11114248,6124,0,1762478804,13216.68092079,26159.809863839997,53415.60788688 2025-11-07,01:26:46.000,311,11114150,6245,0,1762478805,13216.586612449995,33535.20179676,53415.56596416 2025-11-07,01:26:47.000,311,11114182,6124,0,1762478806,13216.39125945999,32152.592487689995,53415.628848240005 2025-11-07,01:26:48.000,311,11114188,5884,0,1762478807,13216.27000587999,30308.906634450002,53415.6847452 2025-11-07,01:26:49.000,311,11114126,6045,0,1762478808,13216.175697539999,28004.271121380007,53415.73365504 2025-11-07,01:26:50.000,311,11114215,6645,0,1762478809,13216.000553479993,25699.635608309996,53415.77557776 2025-11-07,01:26:51.000,311,11114246,5884,0,1762478810,13215.838882039992,30770.124161219996,53415.77557776 2025-11-07,01:26:52.000,311,11114131,6205,0,1762478811,13215.643529050001,27543.483591540004,53415.88038456 2025-11-07,01:26:53.000,311,11114170,5884,0,1762478812,13215.5424844,33996.54620787001,53415.88737168001 2025-11-07,01:26:54.000,311,11114119,6805,0,1762478813,13215.427967129996,28004.214728339997,53415.95025576 2025-11-07,01:26:55.000,311,11114115,6485,0,1762478814,13215.306713549995,28925.895524969994,53416.11095952 2025-11-07,01:26:56.000,311,11114149,6565,0,1762478815,13215.124833179994,27081.970001309994,53416.201792080006 2025-11-07,01:26:57.000,311,11114161,6284,0,1762478816,13215.084415319994,32152.099048589997,53416.11794664 2025-11-07,01:26:58.000,311,11114160,5884,0,1762478817,13214.949689119989,28003.291292309994,53416.24371480001 2025-11-07,01:26:59.000,311,11114105,6445,0,1762478818,13214.855380779998,32612.350844550005,53416.17384360001 2025-11-07,01:27:00.000,311,11114193,6205,0,1762478819,13214.626346240002,28002.403101930002,53416.29262464001 2025-11-07,01:27:01.000,311,11114240,5725,0,1762478820,13214.356893839991,27541.051641690006,53416.25768904 2025-11-07,01:27:02.000,311,11114171,6525,0,1762478821,13214.24237657,31228.070891669995,53416.27166328001 2025-11-07,01:27:03.000,311,11114062,5925,0,1762478822,13214.09417774999,31688.400228059996,53416.299611760005 2025-11-07,01:27:04.000,311,11114143,6645,0,1762478823,13213.804516419994,28461.48474231,53416.3834572 2025-11-07,01:27:05.000,311,11114279,6645,0,1762478824,13213.568745569988,33070.26937848001,53416.348521600004 2025-11-07,01:27:06.000,311,11114181,6365,0,1762478825,13213.332974719997,29843.353892729996,53416.29262464001 2025-11-07,01:27:07.000,311,11114144,5965,0,1762478826,13213.009631839996,26155.594484100002,53416.180830720004 2025-11-07,01:27:08.000,311,11114042,5965,0,1762478827,13212.74017944,28920.86244615,53416.34153448001 2025-11-07,01:27:09.000,311,11114150,5965,0,1762478828,13212.389891319988,26616.029557439993,53416.34153448001 2025-11-07,01:27:10.000,311,11114113,6205,0,1762478829,13212.080021059992,30303.521099129997,53416.29262464001 2025-11-07,01:27:11.000,311,11114110,5845,0,1762478830,13211.75667817999,28920.69326703,53416.2786504 2025-11-07,01:27:12.000,311,11114213,6365,0,1762478831,13211.527643639994,25694.243023860006,53416.24371480001 2025-11-07,01:27:13.000,311,11114170,5925,0,1762478832,13211.217773379998,24772.562227229995,53416.18781784 2025-11-07,01:27:14.000,311,11114096,5884,0,1762478833,13211.002211459992,27538.210842300003,53416.07602392001 2025-11-07,01:27:15.000,311,11114099,6284,0,1762478834,13210.773176919996,28921.17260787,53416.131920880005 2025-11-07,01:27:16.000,311,11114149,6245,0,1762478835,13210.55761499999,29843.14241883,53416.138908 2025-11-07,01:27:17.000,311,11114169,6284,0,1762478836,13210.37573462999,27538.781821829994,53416.062049680004 2025-11-07,01:27:18.000,311,11114184,5765,0,1762478837,13210.26121736,32148.158584920006,53416.05506256001 2025-11-07,01:27:19.000,311,11114051,6124,0,1762478838,13210.113018539989,30765.57747237,53415.97820424 2025-11-07,01:27:20.000,311,11114040,5884,0,1762478839,13209.910929240003,30304.641910799997,53416.02012696 2025-11-07,01:27:21.000,311,11114202,6084,0,1762478840,13209.863775069993,29843.706349230008,53415.97121712 2025-11-07,01:27:22.000,311,11114190,5725,0,1762478841,13209.722312559992,28460.892615389996,53416.034101200006 2025-11-07,01:27:23.000,311,11114137,6525,0,1762478842,13209.675158389997,33070.00856067,53415.964230000005 2025-11-07,01:27:24.000,311,11114196,6084,0,1762478843,13209.654949459997,28921.694243489997,53415.796539120005 2025-11-07,01:27:25.000,311,11114183,6284,0,1762478844,13209.553904809996,24312.451413870003,53415.81051336 2025-11-07,01:27:26.000,311,11114258,6005,0,1762478845,13209.37876074999,27077.90970243,53415.76160352 2025-11-07,01:27:27.000,311,11114152,5845,0,1762478846,13209.18340776,33530.76084485999,53415.698719440006 2025-11-07,01:27:28.000,311,11114128,5925,0,1762478847,13208.927427979994,26155.890547560004,53415.76160352 2025-11-07,01:27:29.000,311,11114199,6485,0,1762478848,13208.637766649998,30304.063882140006,53415.58692552 2025-11-07,01:27:30.000,311,11114156,5925,0,1762478849,13208.334632699996,32608.452675659995,53415.614874 2025-11-07,01:27:31.000,311,11114301,6525,0,1762478850,13208.01802612999,29842.782913200004,53415.48211872001 2025-11-07,01:27:32.000,311,11114249,6284,0,1762478851,13207.573429669988,30764.46370983,53415.46814448 2025-11-07,01:27:33.000,311,11114046,6045,0,1762478852,13207.243350479992,27998.688210420005,53415.342376320004 2025-11-07,01:27:34.000,311,11114108,6165,0,1762478853,13206.96716177,28920.150484020007,53415.28647936001 2025-11-07,01:27:35.000,311,11114266,5965,0,1762478854,13206.70444568,28459.116234629997,53415.20962104 2025-11-07,01:27:36.000,311,11114204,5805,0,1762478855,13206.488883759994,32146.072042440006,53415.04891728001 2025-11-07,01:27:37.000,311,11114187,6205,0,1762478856,13206.293530769988,28458.629844659998,53414.958084720005 2025-11-07,01:27:38.000,311,11114263,6445,0,1762478857,13206.098177779997,29380.176707820006,53414.89520064 2025-11-07,01:27:39.000,311,11114159,6284,0,1762478858,13205.983660509992,26614.52809275,53414.61571584001 2025-11-07,01:27:40.000,311,11114107,6405,0,1762478859,13205.889352170001,31223.474858910005,53414.65763856 2025-11-07,01:27:41.000,311,11114186,6084,0,1762478860,13205.902824789991,33527.84250504,53414.43405072 2025-11-07,01:27:42.000,311,11114129,6525,0,1762478861,13205.943242649992,27996.83428923,53414.406102240006 2025-11-07,01:27:43.000,311,11114104,5805,0,1762478862,13206.003869439992,29840.379159870005,53414.238411360006 2025-11-07,01:27:44.000,311,11114229,6525,0,1762478863,13206.084705159992,30762.257332139998,53414.119630320005 2025-11-07,01:27:45.000,311,11114217,6284,0,1762478864,13206.192486120002,27996.848387489998,53414.03578488 2025-11-07,01:27:46.000,311,11114262,5925,0,1762478865,13206.333948629988,28918.649019329998,53413.97290080001 2025-11-07,01:27:47.000,311,11114106,6084,0,1762478866,13206.502356379999,32605.82335017,53413.93097808 2025-11-07,01:27:48.000,311,11114137,6605,0,1762478867,13206.70444568,31223.143549800006,53413.99386216001 2025-11-07,01:27:49.000,311,11114137,6485,0,1762478868,13206.92000759999,29379.62687568,53413.81918416 2025-11-07,01:27:50.000,311,11114173,6405,0,1762478869,13207.115360589996,30301.399311,53413.903029600006 2025-11-07,01:27:51.000,311,11114179,6245,0,1762478870,13207.229877860002,31684.34697831,53413.7632872 2025-11-07,01:27:52.000,311,11114210,6045,0,1762478871,13207.371340370002,24770.666011260008,53413.7982228 2025-11-07,01:27:53.000,311,11114217,6124,0,1762478872,13207.425230849993,25692.480741360007,53413.87508112001 2025-11-07,01:27:55.000,311,11114083,6485,0,1762478874,13207.445439779993,26614.443503190007,53413.84014552 2025-11-07,01:27:56.000,311,11114184,6165,0,1762478875,13207.438703469998,30301.688325330004,53413.91700384 2025-11-07,01:27:57.000,311,11114174,5925,0,1762478876,13207.384812989992,30762.616837769994,53413.833158400004 2025-11-07,01:27:58.000,311,11114204,6045,0,1762478877,13207.351131440002,31684.459764390005,53413.87508112001 2025-11-07,01:27:59.000,311,11114169,6645,0,1762478878,13207.303977269992,24770.76469908,53413.80520992001 2025-11-07,01:28:00.000,311,11114237,6365,0,1762478879,13207.189460000001,31223.446662389993,53413.86110688 2025-11-07,01:28:01.000,311,11114029,6565,0,1762478880,13207.155778449996,33988.834459649996,53413.81918416 2025-11-07,01:28:02.000,311,11114168,5805,0,1762478881,13207.061470109991,26614.2108819,53413.81918416 2025-11-07,01:28:03.000,311,11114200,6084,0,1762478882,13207.054733799996,32605.879743209996,53413.7982228 2025-11-07,01:28:04.000,311,11114129,6365,0,1762478883,13207.041261179991,30301.335868830007,53413.89604248001 2025-11-07,01:28:05.000,311,11114167,6725,0,1762478884,13207.061470109991,28918.529184119994,53413.77027432 2025-11-07,01:28:06.000,311,11114203,6365,0,1762478885,13207.041261179991,27074.815134360004,53413.75630008001 2025-11-07,01:28:07.000,311,11114154,5965,0,1762478886,13207.169251070001,32605.562532359996,53413.63751904001 2025-11-07,01:28:08.000,311,11114174,6165,0,1762478887,13207.317449889997,26613.654000630006,53413.63751904001 2025-11-07,01:28:09.000,311,11114058,5925,0,1762478888,13207.485857639993,32605.393353239997,53413.67944176001 2025-11-07,01:28:10.000,311,11113999,6485,0,1762478889,13207.735101109989,27996.18576927,53413.67944176001 2025-11-07,01:28:11.000,311,11114025,6324,0,1762478890,13207.99781719999,29839.80818034,53413.665467520004 2025-11-07,01:28:12.000,311,11114213,6405,0,1762478891,13208.348105320001,29839.751787300003,53413.60258344 2025-11-07,01:28:13.000,311,11114199,6525,0,1762478892,13208.678184509998,29378.865569639995,53413.70040312 2025-11-07,01:28:14.000,311,11114153,6565,0,1762478893,13209.028472629994,28457.00854476,53413.67245464 2025-11-07,01:28:15.000,311,11114267,6605,0,1762478894,13209.40570599,29378.97130659,53413.665467520004 2025-11-07,01:28:16.000,311,11114232,5884,0,1762478895,13209.796411969997,26613.576460199998,53413.784248560005 2025-11-07,01:28:17.000,311,11114142,6124,0,1762478896,13210.133227469989,22926.51491544,53413.868094 2025-11-07,01:28:18.000,311,11114120,5884,0,1762478897,13210.49698820999,30762.045858240002,53413.89604248001 2025-11-07,01:28:19.000,311,11114228,6084,0,1762478898,13210.827067400001,24309.681105780008,53414.08469472 2025-11-07,01:28:20.000,311,11114209,6485,0,1762478899,13211.103256109993,31223.644038030005,53414.11264320001 2025-11-07,01:28:21.000,311,11114194,6084,0,1762478900,13211.318818029999,26153.959085940005,53414.189501520006 2025-11-07,01:28:22.000,311,11114223,6205,0,1762478901,13211.547852569995,33528.94216932,53414.31526968 2025-11-07,01:28:23.000,311,11114213,6565,0,1762478902,13211.63542459999,30763.864533779997,53414.4619992 2025-11-07,01:28:24.000,311,11114114,5805,0,1762478903,13211.76341449,33068.97938769001,53414.56680600001 2025-11-07,01:28:25.000,311,11114187,6565,0,1762478904,13211.73646924999,29382.058825529995,53414.76244536001 2025-11-07,01:28:26.000,311,11114175,6565,0,1762478905,13211.74320556,29382.418331160006,53414.85327792001 2025-11-07,01:28:27.000,311,11114141,6284,0,1762478906,13211.59500673999,26156.158414499994,53414.92314912 2025-11-07,01:28:28.000,311,11114286,6084,0,1762478907,13211.5006984,28000.246068149994,53415.125775600005 2025-11-07,01:28:29.000,311,11114093,6445,0,1762478908,13211.386181129994,28461.266219280005,53415.30744072 2025-11-07,01:28:30.000,311,11114239,6485,0,1762478909,13211.251454929989,30305.212890330004,53415.391286160004 2025-11-07,01:28:31.000,311,11114214,5845,0,1762478910,13211.062838249993,33992.732628540005,53415.510067200004 2025-11-07,01:28:32.000,311,11114180,6165,0,1762478911,13210.901166809992,28000.704261599996,53415.56596416 2025-11-07,01:28:33.000,311,11114162,5925,0,1762478912,13210.712550129996,33071.1434706,53415.76859064001 2025-11-07,01:28:34.000,311,11114176,5884,0,1762478913,13210.56435131,30305.593543349998,53415.866410320006 2025-11-07,01:28:35.000,311,11114163,6445,0,1762478914,13210.288162599994,30766.507957530004,53415.87339744 2025-11-07,01:28:36.000,311,11114091,6525,0,1762478915,13210.113018539989,27540.036566969997,53415.90134592 2025-11-07,01:28:37.000,311,11114080,5965,0,1762478916,13210.045655439993,23391.778642830002,53415.92230728 2025-11-07,01:28:38.000,311,11114250,5884,0,1762478917,13209.755994109997,30305.523052050004,53415.93628152001 2025-11-07,01:28:39.000,311,11114158,5925,0,1762478918,13209.755994109997,28461.837198809997,53415.99217848 2025-11-07,01:28:40.000,311,11114059,6645,0,1762478919,13209.628004220001,30305.551248570002,53415.97820424 2025-11-07,01:28:41.000,311,11114191,6284,0,1762478920,13209.560641119991,28000.563278999995,53415.87339744 2025-11-07,01:28:42.000,311,11114142,6005,0,1762478921,13209.547168500001,30305.142399029995,53415.85243608 2025-11-07,01:28:43.000,311,11114226,6245,0,1762478922,13209.46633278,31226.809097399993,53415.93628152001 2025-11-07,01:28:44.000,311,11114177,6485,0,1762478923,13209.48654171,26617.40413779,53415.93628152001 2025-11-07,01:28:45.000,311,11114230,6205,0,1762478924,13209.654949459997,29843.748644010004,53415.83147472 2025-11-07,01:28:46.000,311,11114195,6405,0,1762478925,13209.715576249997,26156.27120058,53415.78955200001 2025-11-07,01:28:47.000,311,11114193,6324,0,1762478926,13209.809884590002,34913.560480440006,53415.63583536 2025-11-07,01:28:48.000,311,11114210,6045,0,1762478927,13209.991764959988,30765.309605429997,53415.677758080004 2025-11-07,01:28:49.000,311,11114160,6045,0,1762478928,13210.153436399989,26616.967091729995,53415.58692552 2025-11-07,01:28:50.000,311,11114161,6485,0,1762478929,13210.4228888,25234.160407019997,53415.60089976001 2025-11-07,01:28:51.000,311,11114148,5925,0,1762478930,13210.631714409996,30304.29650343,53415.53801568 2025-11-07,01:28:52.000,311,11114124,5884,0,1762478931,13210.887694190002,33069.89577459,53415.51705432 2025-11-07,01:28:53.000,311,11114146,5684,0,1762478932,13211.089783490002,28921.757685660006,53415.48211872001 2025-11-07,01:28:54.000,311,11114247,6165,0,1762478933,13211.339026959999,28460.99835234,53415.49609296 2025-11-07,01:28:56.000,311,11114218,5965,0,1762478935,13211.830777589996,28461.463594920002,53415.461157360005 2025-11-07,01:28:57.000,311,11114155,6565,0,1762478936,13212.080021059992,28922.568335610005,53415.412247520006 2025-11-07,01:28:58.000,311,11114181,6445,0,1762478937,13212.356209769998,31688.336785890002,53415.510067200004 2025-11-07,01:28:59.000,311,11114186,5805,0,1762478938,13212.551562759989,30766.7123823,53415.558977040004 2025-11-07,01:29:00.000,311,11114184,6005,0,1762478939,13212.81427884999,29845.031585670004,53415.64282248 2025-11-07,01:29:01.000,311,11114155,6284,0,1762478940,13213.076994939991,30306.129277230008,53415.66378384 2025-11-07,01:29:02.000,311,11114139,6365,0,1762478941,13213.299293169992,33532.77689604,53415.81750048001 2025-11-07,01:29:03.000,311,11114249,6405,0,1762478942,13213.609163429988,26618.898553349994,53415.88038456 2025-11-07,01:29:04.000,311,11114121,6445,0,1762478943,13213.838197969999,25697.097921509994,53416.034101200006 2025-11-07,01:29:05.000,311,11114198,6084,0,1762478944,13214.107650369995,28462.76768397,53416.0690368 2025-11-07,01:29:06.000,311,11114166,5965,0,1762478945,13214.383839080001,29384.518971900005,53416.313586 2025-11-07,01:29:07.000,311,11114185,6445,0,1762478946,13214.599400999992,30767.389098779997,53416.37647008 2025-11-07,01:29:08.000,311,11114174,5845,0,1762478947,13214.774545059998,26157.977090040004,53416.55114808 2025-11-07,01:29:09.000,311,11114172,5925,0,1762478948,13215.07094269999,28001.61359937,53416.65595488001 2025-11-07,01:29:10.000,311,11114238,6045,0,1762478949,13215.25282306999,29845.24305957,53416.91447832001 2025-11-07,01:29:11.000,311,11114167,6685,0,1762478950,13215.47512129999,29384.018483670006,53417.01229800001 2025-11-07,01:29:12.000,311,11114235,6485,0,1762478951,13215.589638569996,32610.48987423,53417.20095024001 2025-11-07,01:29:13.000,311,11114158,5845,0,1762478952,13215.690683219997,29383.701272820006,53417.403576720004 2025-11-07,01:29:14.000,311,11114291,6605,0,1762478953,13215.751310009997,28922.709318210007,53417.49440928001 2025-11-07,01:29:15.000,311,11114250,5925,0,1762478954,13215.818673109992,33531.88870566001,53417.70402288001 2025-11-07,01:29:16.000,311,11114169,6725,0,1762478955,13215.798464179992,32609.925943830007,53417.86472664 2025-11-07,01:29:17.000,311,11114144,5965,0,1762478956,13215.764782630002,33992.514105509996,53417.885688 2025-11-07,01:29:18.000,311,11114180,5965,0,1762478957,13215.650265359996,28922.124240420002,53418.060366 2025-11-07,01:29:19.000,311,11114214,6005,0,1762478958,13215.549220709996,28921.849324349998,53418.16517280001 2025-11-07,01:29:20.000,311,11114167,6324,0,1762478959,13215.46164868,28460.772780180007,53418.32587656 2025-11-07,01:29:21.000,311,11114195,6445,0,1762478960,13215.36060403,30765.26026152,53418.36779928 2025-11-07,01:29:22.000,311,11114165,6324,0,1762478961,13215.205668899995,27999.505909500003,53418.43767048 2025-11-07,01:29:23.000,311,11114232,6124,0,1762478962,13215.077679009999,30764.95714893,53418.479593200005 2025-11-07,01:29:24.000,311,11114171,6365,0,1762478963,13214.949689119989,26616.530045670006,53418.59138712001 2025-11-07,01:29:25.000,311,11114124,5565,0,1762478964,13214.848644469988,29381.981285100002,53418.61234848 2025-11-07,01:29:26.000,311,11114214,6205,0,1762478965,13214.680236719993,29842.895699279994,53418.745103760004 2025-11-07,01:29:27.000,311,11114114,5884,0,1762478966,13214.599400999992,29842.782913200004,53418.71016816001 2025-11-07,01:29:28.000,311,11114156,5765,0,1762478967,13214.518565279992,29842.83225711,53418.82196208 2025-11-07,01:29:29.000,311,11114170,6124,0,1762478968,13214.444465870001,27077.310526379995,53418.933756000006 2025-11-07,01:29:30.000,311,11114081,6565,0,1762478969,13214.457938489992,28920.975232230005,53418.91978176 2025-11-07,01:29:31.000,311,11114311,6284,0,1762478970,13214.511828969997,32608.346938710005,53418.982665840005 2025-11-07,01:29:32.000,311,11114175,6365,0,1762478971,13214.633082549997,28460.145407610005,53419.01760144 2025-11-07,01:29:33.000,311,11114193,6245,0,1762478972,13214.693709339997,27077.42331246,53419.11542112 2025-11-07,01:29:34.000,311,11114244,6124,0,1762478973,13214.862117089993,29382.065874659995,53419.15734384 2025-11-07,01:29:35.000,311,11114189,6205,0,1762478974,13215.145042109994,26616.61463523,53419.24118928001 2025-11-07,01:29:36.000,311,11114202,6045,0,1762478975,13215.42123082,26616.819059999994,53419.248176400004 2025-11-07,01:29:37.000,311,11114204,6124,0,1762478976,13215.677210599992,24312.3174804,53419.283112 2025-11-07,01:29:38.000,311,11114231,6725,0,1762478977,13215.993817169998,29843.657005319998,53419.415867280004 2025-11-07,01:29:39.000,311,11114044,5845,0,1762478978,13216.317160049999,30304.846335569993,53419.63945512 2025-11-07,01:29:40.000,311,11114151,6565,0,1762478979,13216.667448169996,29844.178640939994,53419.751249040004 2025-11-07,01:29:41.000,311,11114169,6445,0,1762478980,13217.004263670002,33532.008540869996,53419.88400432001 2025-11-07,01:29:42.000,311,11114096,6084,0,1762478981,13217.314133929998,28923.301445129997,53420.107592160006 2025-11-07,01:29:43.000,311,11114201,6525,0,1762478982,13217.71157621999,27079.67903406,53420.1914376 2025-11-07,01:29:44.000,311,11114048,5845,0,1762478983,13218.102282200001,24775.628598780007,53420.39406408001 2025-11-07,01:29:45.000,311,11114057,6565,0,1762478984,13218.371734599998,30307.250088900008,53420.58271632001 2025-11-07,01:29:46.000,311,11114209,6525,0,1762478985,13218.72875902999,25237.586284200006,53420.876175360005 2025-11-07,01:29:47.000,311,11114259,6365,0,1762478986,13218.95105725999,28003.587355769996,53421.043866240005 2025-11-07,01:29:48.000,311,11114198,5925,0,1762478987,13219.254191209991,30769.701213420005,53421.35129952001 2025-11-07,01:29:49.000,311,11114039,6405,0,1762478988,13219.476489439992,30770.103013829998,53421.53995176001 2025-11-07,01:29:50.000,311,11114112,5884,0,1762478989,13219.651633499998,33997.215875220005,53421.79148808 2025-11-07,01:29:51.000,311,11114105,6405,0,1762478990,13219.806568629989,26161.424114609996,53421.95917896 2025-11-07,01:29:52.000,311,11114153,6365,0,1762478991,13219.934558519999,35380.72747293,53422.168792560005 2025-11-07,01:29:53.000,311,11114188,5884,0,1762478992,13219.981712689994,30771.576281999995,53422.36443192 2025-11-07,01:29:54.000,311,11114154,6084,0,1762478993,13219.887404349989,29849.839092330003,53422.601994000004 2025-11-07,01:29:55.000,311,11114192,5725,0,1762478994,13219.880668039994,28928.08075527,53422.888465920005 2025-11-07,01:29:57.000,311,11114148,6124,0,1762478996,13219.510170989997,28927.826986590007,53423.2308348 2025-11-07,01:29:58.000,311,11114154,5725,0,1762478997,13219.233982279991,31232.547089219996,53423.32166736 2025-11-07,01:29:59.000,311,11114278,6124,0,1762478998,13218.95779357,30310.52793435,53423.475384 2025-11-07,01:30:00.000,311,11114159,6405,0,1762478999,13218.580560209994,31232.03250273,53423.60115216001 2025-11-07,01:30:01.000,311,11114121,6445,0,1762479000,13218.149436369997,28927.058631420005,53423.775830160004 2025-11-07,01:30:02.000,311,11114204,6045,0,1762479001,13217.704839909995,27082.928682989994,53423.85268848 2025-11-07,01:30:03.000,311,11114106,6165,0,1762479002,13217.280452379993,29848.203694170006,53423.88063696 2025-11-07,01:30:04.000,311,11114176,5845,0,1762479003,13216.768492819996,30308.737455330003,53423.97845664 2025-11-07,01:30:05.000,311,11114073,6445,0,1762479004,13216.243060639994,28003.69309272,53424.11819904 2025-11-07,01:30:06.000,311,11114083,6565,0,1762479005,13215.744573700002,28925.34569283,53424.062302080005 2025-11-07,01:30:07.000,311,11114266,6284,0,1762479006,13215.23261413999,27081.011319629994,53424.18807024 2025-11-07,01:30:08.000,311,11114114,6045,0,1762479007,13214.740863509993,26619.716252430007,53424.0692892 2025-11-07,01:30:09.000,311,11114164,5884,0,1762479008,13214.19522239999,30306.883534139997,53424.1391604 2025-11-07,01:30:10.000,311,11114101,6485,0,1762479009,13213.656317599998,33994.022619330004,53424.04832784 2025-11-07,01:30:11.000,311,11114071,6084,0,1762479010,13213.090467559996,30767.121231840007,53424.08326344001 2025-11-07,01:30:12.000,311,11114238,6045,0,1762479011,13212.585244309994,31227.71138604,53423.95050816 2025-11-07,01:30:13.000,311,11114184,5925,0,1762479012,13212.133911539997,26618.059706879998,53423.88762408001 2025-11-07,01:30:14.000,311,11114293,6485,0,1762479013,13211.7027877,30766.021567560005,53423.845701360005 2025-11-07,01:30:15.000,311,11114162,5965,0,1762479014,13211.312081719989,29843.93192139,53423.81076576 2025-11-07,01:30:16.000,311,11114236,6405,0,1762479015,13210.975266219997,23851.64978577,53423.80377864 2025-11-07,01:30:17.000,311,11114135,6405,0,1762479016,13210.57782392999,30765.26731065,53423.67102336001 2025-11-07,01:30:18.000,311,11114215,6245,0,1762479017,13210.241008429999,28921.426376550007,53423.65006200001 2025-11-07,01:30:19.000,311,11114213,6445,0,1762479018,13210.011973889988,32608.593658259997,53423.559229440005 2025-11-07,01:30:20.000,311,11114157,6324,0,1762479019,13209.749257800002,26616.41725959,53423.6151264 2025-11-07,01:30:21.000,311,11114207,6245,0,1762479020,13209.473069089996,31225.519106609994,53423.489358240004 2025-11-07,01:30:22.000,311,11114242,6005,0,1762479021,13209.3450792,29381.741614679995,53423.48237112001 2025-11-07,01:30:23.000,311,11114263,6605,0,1762479022,13209.089099419994,24772.548128969996,53423.440448400004 2025-11-07,01:30:24.000,311,11114105,6205,0,1762479023,13208.893746429989,27077.197740300006,53423.32865448 2025-11-07,01:30:25.000,311,11114168,6045,0,1762479024,13208.711866059988,31686.313685579997,53423.43346128001 2025-11-07,01:30:26.000,311,11114137,6485,0,1762479025,13208.583876169992,27077.162494649994,53423.41249992001 2025-11-07,01:30:27.000,311,11114253,6645,0,1762479026,13208.401995799992,25694.553185580007,53423.32865448 2025-11-07,01:30:28.000,311,11114135,6205,0,1762479027,13208.307687460001,28921.01752701,53423.342628720005 2025-11-07,01:30:29.000,311,11114160,5925,0,1762479028,13208.240324359991,27538.372972290003,53423.41249992001 2025-11-07,01:30:30.000,311,11114185,6565,0,1762479029,13208.287478530001,27077.761670699998,53423.41948704 2025-11-07,01:30:31.000,311,11114239,6445,0,1762479030,13208.18643388,28921.461622200004,53423.391538560005 2025-11-07,01:30:32.000,311,11114176,5884,0,1762479031,13208.15948863999,33991.74575034001,53423.41948704 2025-11-07,01:30:33.000,311,11114068,6005,0,1762479032,13208.22685174,30765.556324980003,53423.41249992001 2025-11-07,01:30:34.000,311,11114277,6324,0,1762479033,13208.294214839996,30304.825188179995,53423.5452552 2025-11-07,01:30:35.000,311,11114168,6005,0,1762479034,13208.354841629996,30304.980269039996,53423.56621656 2025-11-07,01:30:36.000,311,11114148,5565,0,1762479035,13208.577139859997,30766.254188849998,53423.58019080001 2025-11-07,01:30:37.000,311,11114200,6324,0,1762479036,13208.732074989988,28000.66196682,53423.73390744 2025-11-07,01:30:38.000,311,11114085,6205,0,1762479037,13208.792701779988,26157.307422690006,53423.74788168001 2025-11-07,01:30:39.000,311,11114175,6365,0,1762479038,13208.913955359989,31688.82317586,53423.78980440001 2025-11-07,01:30:40.000,311,11114175,6645,0,1762479039,13209.12278097,29384.321596259993,53423.83172712 2025-11-07,01:30:41.000,311,11114115,6565,0,1762479040,13209.190144069995,30767.53008138,53424.04832784 2025-11-07,01:30:42.000,311,11114259,6284,0,1762479041,13209.331606579995,28463.049649170003,53424.05531496001 2025-11-07,01:30:43.000,311,11114341,6565,0,1762479042,13209.473069089996,33533.53115295,53424.09025056 2025-11-07,01:30:44.000,311,11114365,6445,0,1762479043,13209.48654171,29385.336670980003,53424.11819904 2025-11-07,01:30:45.000,311,11114273,6445,0,1762479044,13209.513486949996,33995.087037959995,53424.20204448001 2025-11-07,01:30:46.000,311,11114237,6405,0,1762479045,13209.574113739996,27542.06671641,53424.28588992 2025-11-07,01:30:47.000,311,11114232,6045,0,1762479046,13209.459596469991,30308.067787980006,53424.43261944 2025-11-07,01:30:48.000,311,11114199,6445,0,1762479047,13209.36528813,31230.2631711,53424.48851640001 2025-11-07,01:30:49.000,311,11114112,5884,0,1762479048,13209.169935139995,28925.789788020003,53424.58633608001 2025-11-07,01:30:50.000,311,11114216,6045,0,1762479049,13209.089099419994,28004.17948269,53424.60729744001 2025-11-07,01:30:51.000,311,11114201,6565,0,1762479050,13208.920691669999,32153.02248462,53424.565374720005 2025-11-07,01:30:52.000,311,11114133,6565,0,1762479051,13208.691657130003,29387.61353997,53424.70511712001 2025-11-07,01:30:53.000,311,11114212,6124,0,1762479052,13208.428941040002,29848.866312390004,53424.75402696001 2025-11-07,01:30:54.000,311,11114189,6605,0,1762479053,13208.13927970999,27544.371781919996,53424.70511712001 2025-11-07,01:30:55.000,311,11114107,6485,0,1762479054,13207.91698147999,34458.940939349995,53424.74703984 2025-11-07,01:30:56.000,311,11114183,6365,0,1762479055,13207.580165979998,22935.29813142,53424.69813 2025-11-07,01:30:58.000,311,11114180,6124,0,1762479057,13207.02778856,28928.116000919996,53424.64223304 2025-11-07,01:30:59.000,311,11114197,6605,0,1762479058,13206.7852814,29389.143201180006,53424.60031032 2025-11-07,01:31:00.000,311,11114195,6405,0,1762479059,13206.515828999989,31233.223805700007,53424.62825880001 2025-11-07,01:31:01.000,311,11114300,6084,0,1762479060,13206.300267079998,23396.889262080003,53424.60729744001 2025-11-07,01:31:02.000,311,11114195,6245,0,1762479061,13206.051023610002,31694.258055090002,53424.60729744001 2025-11-07,01:31:03.000,311,11114034,6005,0,1762479062,13205.80851645,33077.25506631,53424.48152928 2025-11-07,01:31:04.000,311,11114164,6245,0,1762479063,13205.54580036,27545.93668878,53424.50947776001 2025-11-07,01:31:05.000,311,11114195,6485,0,1762479064,13205.370656299994,27545.978983559995,53424.46056792001 2025-11-07,01:31:06.000,311,11114282,6124,0,1762479065,13205.229193789994,33077.55112977,53424.43960656001 2025-11-07,01:31:07.000,311,11114104,6205,0,1762479066,13204.979950319997,29850.755479230007,53424.43960656001 2025-11-07,01:31:08.000,311,11114160,5884,0,1762479067,13204.865433049992,31233.639704369998,53424.34178688001 2025-11-07,01:31:09.000,311,11114173,6365,0,1762479068,13204.670080060001,29850.544005329997,53424.22300584001 2025-11-07,01:31:10.000,311,11114128,5725,0,1762479069,13204.683552679991,34921.06780388999,53424.20204448001 2025-11-07,01:31:11.000,311,11114231,6445,0,1762479070,13204.697025299996,30772.436275860004,53424.160121760004 2025-11-07,01:31:12.000,311,11114186,5965,0,1762479071,13204.777861019997,34920.84223173,53424.21601872 2025-11-07,01:31:13.000,311,11114266,6165,0,1762479072,13204.892378290002,30311.289240390004,53424.11819904 2025-11-07,01:31:14.000,311,11114212,5805,0,1762479073,13205.067522349993,30772.196605439996,53424.111211920004 2025-11-07,01:31:15.000,311,11114289,6324,0,1762479074,13205.40433785,27084.197526389995,53424.2090316 2025-11-07,01:31:16.000,311,11114034,6045,0,1762479075,13205.59969083999,24318.464321759995,53424.16710888 2025-11-07,01:31:17.000,311,11114160,6045,0,1762479076,13205.997133129997,29849.839092330003,53424.15313464001 2025-11-07,01:31:18.000,311,11114214,6565,0,1762479077,13206.428256969994,31693.778714250002,53424.18807024 2025-11-07,01:31:19.000,311,11114240,6124,0,1762479078,13206.72465461,32615.558198700004,53424.181083120005 2025-11-07,01:31:20.000,311,11114195,6565,0,1762479079,13207.081679039991,24318.24579873,53424.30685128 2025-11-07,01:31:21.000,311,11114049,6324,0,1762479080,13207.411758230002,31232.709219209995,53424.3138384 2025-11-07,01:31:22.000,311,11114205,6245,0,1762479081,13207.634056459989,28005.920617800002,53424.327812640004 2025-11-07,01:31:23.000,311,11114267,6124,0,1762479082,13207.84288207,32154.79181625,53424.41864520001 2025-11-07,01:31:24.000,311,11114216,5565,0,1762479083,13208.05844398999,28006.061600400004,53424.495503520004 2025-11-07,01:31:25.000,311,11114260,5725,0,1762479084,13208.14601602,31232.97003702,53424.663194400004 2025-11-07,01:31:26.000,311,11114304,6005,0,1762479085,13208.260533289991,33537.88751529,53424.62127168 2025-11-07,01:31:27.000,311,11114251,6284,0,1762479086,13208.401995799992,30772.252998480006,53424.71210424 2025-11-07,01:31:28.000,311,11114091,6805,0,1762479087,13208.523249379992,28467.73027149,53424.87280800001 2025-11-07,01:31:29.000,311,11114224,6045,0,1762479088,13208.631030340002,32155.546073160003,53424.87979512 2025-11-07,01:31:30.000,311,11114205,6445,0,1762479089,13208.711866059988,28929.159272160003,53424.86582088 2025-11-07,01:31:31.000,311,11114355,6324,0,1762479090,13208.792701779988,34461.15436617,53425.17325416 2025-11-07,01:31:32.000,311,11114053,6565,0,1762479091,13208.913955359989,35383.645812749994,53425.27107384 2025-11-07,01:31:33.000,311,11114121,6645,0,1762479092,13209.01500000999,31696.19656584,53425.333957920004 2025-11-07,01:31:34.000,311,11114226,5884,0,1762479093,13209.15646251999,30313.798730669994,53425.403829120005 2025-11-07,01:31:35.000,311,11114280,6245,0,1762479094,13209.27771609999,29392.273014899998,53425.55754576 2025-11-07,01:31:36.000,311,11114182,6045,0,1762479095,13209.46633278,28009.882228860006,53425.690301040006 2025-11-07,01:31:37.000,311,11114296,5725,0,1762479096,13209.695367319997,31237.234760670006,53425.86497904 2025-11-07,01:31:38.000,311,11114155,6565,0,1762479097,13209.836829829997,28010.967794879994,53425.91388888 2025-11-07,01:31:39.000,311,11114160,6084,0,1762479098,13210.018710199998,29855.351511989997,53426.025682800006 2025-11-07,01:31:40.000,311,11114307,6405,0,1762479099,13210.26121736,32621.874219179997,53426.291193360004 2025-11-07,01:31:41.000,311,11114137,6365,0,1762479100,13210.28142629,26168.635374599995,53426.32612896 2025-11-07,01:31:42.000,311,11114132,5805,0,1762479101,13210.59803285999,30778.815738510006,53426.45189712001 2025-11-07,01:31:43.000,311,11114142,6084,0,1762479102,13210.6249781,31240.223591789996,53426.60561376 2025-11-07,01:31:44.000,311,11114139,6565,0,1762479103,13210.786649540001,28935.60922611,53426.68247208 2025-11-07,01:31:45.000,311,11114158,6124,0,1762479104,13210.840540019992,33546.02926044,53426.77330464 2025-11-07,01:31:46.000,311,11114190,6045,0,1762479105,13210.975266219997,29397.35543763,53426.92702128 2025-11-07,01:31:47.000,311,11114249,6165,0,1762479106,13211.008947770002,31241.584073880003,53427.01785384 2025-11-07,01:31:48.000,311,11114111,6725,0,1762479107,13211.069574560002,28475.759230559997,53427.248428800005 2025-11-07,01:31:49.000,311,11114240,6284,0,1762479108,13211.062838249993,27553.838763509993,53427.17157048001 2025-11-07,01:31:50.000,311,11114263,6405,0,1762479109,13211.035893009997,29397.99690846,53427.36022272001 2025-11-07,01:31:51.000,311,11114174,6084,0,1762479110,13210.955057289997,28014.992848110007,53427.39515832 2025-11-07,01:31:52.000,311,11114163,6365,0,1762479111,13210.968529910002,30319.98786681,53427.31131288001 2025-11-07,01:31:53.000,311,11114200,5805,0,1762479112,13210.961793599992,30781.071460110004,53427.513939360004 2025-11-07,01:31:54.000,311,11114313,6284,0,1762479113,13210.840540019992,31703.154057149994,53427.59079768 2025-11-07,01:31:55.000,311,11114193,6045,0,1762479114,13210.833803709997,28015.042192020002,53427.5977848 2025-11-07,01:31:56.000,311,11114118,6084,0,1762479115,13210.766440610001,29397.905269769995,53427.54188784 2025-11-07,01:31:57.000,311,11114156,6005,0,1762479116,13210.678868579991,30319.860982469996,53427.52791360001 2025-11-07,01:31:58.000,311,11114166,6565,0,1762479117,13210.726022750001,25709.885043329996,53427.66066888 2025-11-07,01:31:59.000,311,11114086,6084,0,1762479118,13210.672132269996,31702.808649779996,53427.69560448001 2025-11-07,01:32:00.000,311,11114176,5725,0,1762479119,13210.705813820001,29397.644451960005,53427.681630240004 2025-11-07,01:32:01.000,311,11114130,6124,0,1762479120,13210.64518703,28014.534654660005,53427.71656584 2025-11-07,01:32:02.000,311,11114123,6445,0,1762479121,13210.68560489,28014.471212489996,53427.5977848 2025-11-07,01:32:03.000,311,11114098,5884,0,1762479122,13210.719286439991,30319.31819946,53427.67464312001 2025-11-07,01:32:04.000,311,11114123,6405,0,1762479123,13210.726022750001,31241.436042150002,53427.69560448001 2025-11-07,01:32:05.000,311,11114099,6324,0,1762479124,13210.880957879992,32624.25682512,53427.61175904 2025-11-07,01:32:06.000,311,11114170,5645,0,1762479125,13211.076310869998,23865.41673666,53427.56983632 2025-11-07,01:32:07.000,311,11114198,5925,0,1762479126,13211.291872789989,28014.619244219997,53427.44406816 2025-11-07,01:32:08.000,311,11114107,6405,0,1762479127,13211.386181129994,30319.82573682,53427.492978 2025-11-07,01:32:09.000,311,11114222,6084,0,1762479128,13211.62195198,30781.036214460008,53427.47201664 2025-11-07,01:32:10.000,311,11114272,5925,0,1762479129,13211.71626031999,33086.418935309994,53427.52092648 2025-11-07,01:32:11.000,311,11114266,6245,0,1762479130,13212.019394269992,29859.686726939995,53427.681630240004 2025-11-07,01:32:12.000,311,11114271,6405,0,1762479131,13212.282110359993,31704.155033610004,53427.56983632 2025-11-07,01:32:13.000,311,11114094,5925,0,1762479132,13212.490935969989,29860.497376889994,53427.667656 2025-11-07,01:32:14.000,311,11114299,6005,0,1762479133,13212.83448777999,29399.871977040006,53427.632720400004 2025-11-07,01:32:15.000,311,11114188,5925,0,1762479134,13213.178039589991,31705.360434839997,53427.77246280001 2025-11-07,01:32:16.000,311,11114151,6284,0,1762479135,13213.460964609993,30322.87096098,53427.77944992 2025-11-07,01:32:17.000,311,11114055,6525,0,1762479136,13213.824725349994,35394.54376773001,53427.9471408 2025-11-07,01:32:18.000,311,11114018,6245,0,1762479137,13214.208695019996,33550.82971797,53427.93316656 2025-11-07,01:32:19.000,311,11114165,6245,0,1762479138,13214.430993249996,28941.001810560003,53428.10784456001 2025-11-07,01:32:20.000,311,11114082,5965,0,1762479139,13214.767808750003,32629.571869139996,53428.21963848 2025-11-07,01:32:21.000,311,11114113,6405,0,1762479140,13215.077679009999,25714.452879570003,53428.324445280006 2025-11-07,01:32:22.000,311,11114303,6324,0,1762479141,13215.326922479995,31708.173037710003,53428.46418768001 2025-11-07,01:32:23.000,311,11114191,6445,0,1762479142,13215.569429639996,27098.0631651,53428.5759816 2025-11-07,01:32:24.000,311,11114161,6565,0,1762479143,13215.892772519997,30325.676514720006,53428.687775520004 2025-11-07,01:32:25.000,311,11114191,6485,0,1762479144,13216.054443959998,30325.89503775,53428.86944064001 2025-11-07,01:32:26.000,311,11114039,6324,0,1762479145,13216.168961229989,30326.332083810004,53429.05110576 2025-11-07,01:32:27.000,311,11114151,6525,0,1762479146,13216.43167731999,32631.813492479996,53429.10700272 2025-11-07,01:32:28.000,311,11114262,6045,0,1762479147,13216.49904042,34937.23145897999,53429.25373224001 2025-11-07,01:32:29.000,311,11114261,6365,0,1762479148,13216.566403519995,33554.304939060006,53429.428410240005 2025-11-07,01:32:30.000,311,11114151,6485,0,1762479149,13216.627030309995,31710.167941499996,53429.58911400001 2025-11-07,01:32:31.000,311,11114125,6324,0,1762479150,13216.68092079,30327.297814620004,53429.72186928 2025-11-07,01:32:32.000,311,11114197,6324,0,1762479151,13216.66071186,28483.210160970004,53429.77077912 2025-11-07,01:32:33.000,311,11114148,5805,0,1762479152,13216.707866029996,27100.107412800004,53429.93847 2025-11-07,01:32:34.000,311,11114081,6405,0,1762479153,13216.647239239996,26178.067110539996,53429.90353440001 2025-11-07,01:32:35.000,311,11114127,6485,0,1762479154,13216.64050293,33554.82657468,53430.196993440004 2025-11-07,01:32:36.000,311,11114129,6405,0,1762479155,13216.59334875999,30788.557636169993,53430.14109648001 2025-11-07,01:32:37.000,311,11114206,5805,0,1762479156,13216.49904042,25717.145647230005,53430.23192904 2025-11-07,01:32:38.000,311,11114201,6565,0,1762479157,13216.49904042,26639.059065149995,53430.25987752001 2025-11-07,01:32:39.000,311,11114124,6084,0,1762479158,13216.35757791,29405.151775410006,53430.28782600001 2025-11-07,01:32:40.000,311,11114257,6565,0,1762479159,13216.222851709994,25255.660253520007,53430.28083888 2025-11-07,01:32:41.000,311,11114155,6365,0,1762479160,13216.189170159989,30326.924210729994,53430.3227616 2025-11-07,01:32:42.000,311,11114200,5805,0,1762479161,13216.067916579988,36781.22747394,53430.22494192 2025-11-07,01:32:43.000,311,11114206,6124,0,1762479162,13215.966871930003,33092.77020144,53430.266864640005 2025-11-07,01:32:44.000,311,11114213,6485,0,1762479163,13215.852354659997,36780.8891157,53430.28083888 2025-11-07,01:32:45.000,311,11114186,6124,0,1762479164,13215.798464179992,27560.147734860002,53430.21096768001 2025-11-07,01:32:46.000,311,11114255,6405,0,1762479165,13215.697419529992,31709.47007763,53430.03628968 2025-11-07,01:32:47.000,311,11114135,6405,0,1762479166,13215.663737980001,23871.66226584,53430.15507072 2025-11-07,01:32:48.000,311,11114093,6765,0,1762479167,13215.569429639996,30326.38142772,53430.0083412 2025-11-07,01:32:49.000,311,11114079,6565,0,1762479168,13215.46164868,27099.078239819995,53429.90353440001 2025-11-07,01:32:50.000,311,11114194,6005,0,1762479169,13215.427967129996,29404.319978069994,53429.861611680004 2025-11-07,01:32:51.000,311,11114159,6405,0,1762479170,13215.347131409995,28482.392461890006,53429.88956016 2025-11-07,01:32:52.000,311,11114159,6284,0,1762479171,13215.27976831,33553.97362995001,53429.65898520001 2025-11-07,01:32:53.000,311,11114211,6165,0,1762479172,13215.266295689995,28943.553595620004,53429.70090792 2025-11-07,01:32:54.000,311,11114174,5884,0,1762479173,13215.23935045,26177.54547492,53429.526229920004 2025-11-07,01:32:55.000,311,11114242,6084,0,1762479174,13215.25955938,30327.00880029,53429.526229920004 2025-11-07,01:32:56.000,311,11114213,6605,0,1762479175,13215.25955938,29405.116529759995,53429.47033296001 2025-11-07,01:32:57.000,311,11114233,6365,0,1762479176,13215.3403951,32171.484156089995,53429.36552616 2025-11-07,01:32:58.000,311,11114182,6205,0,1762479177,13215.387549269995,30327.431748090006,53429.42142312001 2025-11-07,01:32:59.000,311,11114217,6845,0,1762479178,13215.44143975,28483.40753661,53429.39347464 2025-11-07,01:33:00.000,311,11114110,5845,0,1762479179,13215.427967129996,24334.197979920005,53429.37251328001 2025-11-07,01:33:01.000,311,11114226,6005,0,1762479180,13215.495330229991,27100.64314668,53429.44937160001 2025-11-07,01:33:02.000,311,11114142,6245,0,1762479181,13215.562693330001,28022.89492284,53429.358539040004 2025-11-07,01:33:03.000,311,11114240,6084,0,1762479182,13215.515539159991,33555.50329116,53429.35155192001 2025-11-07,01:33:04.000,311,11114225,6445,0,1762479183,13215.529011779996,33094.736908709994,53429.38648752 2025-11-07,01:33:05.000,311,11114142,5965,0,1762479184,13215.448176059996,31711.824487050006,53429.428410240005 2025-11-07,01:33:06.000,311,11114061,6645,0,1762479185,13215.347131409995,27562.297719509996,53429.46334584 2025-11-07,01:33:07.000,311,11114012,5805,0,1762479186,13215.306713549995,34478.199162510005,53429.49129432001 2025-11-07,01:33:08.000,311,11114066,6165,0,1762479187,13215.13156948999,27562.530340800004,53429.47033296001 2025-11-07,01:33:09.000,311,11114324,5925,0,1762479188,13215.030524839989,28484.909001299995,53429.53321704 2025-11-07,01:33:10.000,311,11114138,5805,0,1762479189,13214.875589709998,28945.774071570006,53429.53321704 2025-11-07,01:33:11.000,311,11114066,5884,0,1762479190,13214.713918269998,30329.123539289998,53429.49828144001 2025-11-07,01:33:12.000,311,11114202,5925,0,1762479191,13214.471411109997,29868.082240770003,53429.60308824 2025-11-07,01:33:13.000,311,11114216,6005,0,1762479192,13214.269321809996,26640.786102,53429.61706248001 2025-11-07,01:33:14.000,311,11114196,6045,0,1762479193,13214.047023579995,28484.944246950006,53429.60308824 2025-11-07,01:33:15.000,311,11114172,5925,0,1762479194,13213.791043799989,27101.827400520007,53429.57513976 2025-11-07,01:33:16.000,311,11114239,6565,0,1762479195,13213.474437229997,32634.266589720006,53429.547191280006 2025-11-07,01:33:17.000,311,11114133,6365,0,1762479196,13213.198248519991,25257.35204472,53429.4843072 2025-11-07,01:33:18.000,311,11114197,6405,0,1762479197,13212.91532349999,28484.54244654,53429.36552616 2025-11-07,01:33:19.000,311,11114259,6405,0,1762479198,13212.61218954999,26179.110381780003,53429.33757768 2025-11-07,01:33:20.000,311,11114053,6365,0,1762479199,13212.288846670002,28023.169838910006,53429.26770648 2025-11-07,01:33:21.000,311,11114079,6405,0,1762479200,13212.032866889997,29867.172903,53429.22578376 2025-11-07,01:33:22.000,311,11114241,6485,0,1762479201,13211.65563352999,28483.90802484,53428.95328608 2025-11-07,01:33:23.000,311,11114276,5965,0,1762479202,13211.426598989994,28483.597863119998,53428.98123456 2025-11-07,01:33:24.000,311,11114173,6565,0,1762479203,13211.123465039993,31710.76006842,53428.77860808001 2025-11-07,01:33:25.000,311,11114236,5884,0,1762479204,13210.833803709997,29866.411596959995,53428.63187856001 2025-11-07,01:33:26.000,311,11114134,5884,0,1762479205,13210.52393345,26638.84054212,53428.61790432 2025-11-07,01:33:27.000,311,11114266,6165,0,1762479206,13210.32184415,30788.127639240003,53428.422264960005 2025-11-07,01:33:28.000,311,11114227,6685,0,1762479207,13210.126491159994,26638.650215610003,53428.19867712001 2025-11-07,01:33:29.000,311,11114292,5725,0,1762479208,13209.985028649993,27099.606924570006,53427.96111504001 2025-11-07,01:33:30.000,311,11114205,6405,0,1762479209,13209.796411969997,34937.252606370006,53427.83534688 2025-11-07,01:33:31.000,311,11114265,6405,0,1762479210,13209.681894699992,23872.261441890005,53427.64669464001 2025-11-07,01:33:32.000,311,11114245,6525,0,1762479211,13209.634740529997,26177.594818829995,53427.54188784 2025-11-07,01:33:33.000,311,11114126,5765,0,1762479212,13209.553904809996,33554.37543036,53427.38118408 2025-11-07,01:33:34.000,311,11114233,6605,0,1762479213,13209.547168500001,28483.09737489,53427.26240304 2025-11-07,01:33:35.000,311,11114158,6124,0,1762479214,13209.46633278,31710.60498756,53427.05977656 2025-11-07,01:33:36.000,311,11114261,6284,0,1762479215,13209.513486949996,34938.35227064999,53426.968944 2025-11-07,01:33:37.000,311,11114204,5645,0,1762479216,13209.574113739996,26639.848567709996,53426.75234328 2025-11-07,01:33:38.000,311,11114156,6005,0,1762479217,13209.654949459997,26640.208073340007,53426.794266000004 2025-11-07,01:33:39.000,311,11114190,6165,0,1762479218,13209.681894699992,30329.137637549997,53426.60561376 2025-11-07,01:33:40.000,311,11114174,6084,0,1762479219,13209.863775069993,27563.36918727,53426.577665280005 2025-11-07,01:33:41.000,311,11114212,5884,0,1762479220,13209.890720310003,28946.901932370005,53426.55670392 2025-11-07,01:33:42.000,311,11114320,6165,0,1762479221,13210.025446509993,35402.192073779996,53426.458884240004 2025-11-07,01:33:43.000,311,11114246,5965,0,1762479222,13210.113018539989,30331.090246559994,53426.35407744001 2025-11-07,01:33:44.000,311,11114165,6485,0,1762479223,13210.21406318999,28948.438642709996,53426.43792288 2025-11-07,01:33:45.000,311,11114087,6124,0,1762479224,13210.34205308,28948.72765704,53426.40298728001 2025-11-07,01:33:46.000,311,11114182,5965,0,1762479225,13210.51719713999,28026.91997607,53426.361064560006 2025-11-07,01:33:47.000,311,11114302,5925,0,1762479226,13210.658659649991,29871.395331869993,53426.41696152 2025-11-07,01:33:48.000,311,11114176,6045,0,1762479227,13210.712550129996,30793.816287149995,53426.361064560006 2025-11-07,01:33:49.000,311,11114306,5925,0,1762479228,13210.901166809992,28949.799124800003,53426.42394864 2025-11-07,01:33:50.000,311,11114170,6045,0,1762479229,13210.928112050002,25261.362999689998,53426.45189712001 2025-11-07,01:33:51.000,311,11114154,6045,0,1762479230,13210.975266219997,28027.772920799995,53426.33311608001 2025-11-07,01:33:52.000,311,11114161,6284,0,1762479231,13211.022420389992,28489.067987999995,53426.242283520005 2025-11-07,01:33:53.000,311,11114194,6124,0,1762479232,13210.867485260002,29872.213030950006,53426.29818048 2025-11-07,01:33:54.000,311,11114167,6525,0,1762479233,13210.914639429997,29872.28352225,53426.23529640001 2025-11-07,01:33:55.000,311,11114314,5965,0,1762479234,13210.806858470001,23878.57041324,53426.361064560006 2025-11-07,01:33:56.000,311,11114083,6405,0,1762479235,13210.752967989996,24800.779894620006,53426.15145096 2025-11-07,01:33:57.000,311,11114266,6005,0,1762479236,13210.813594779996,29411.62992588,53426.17939944 2025-11-07,01:33:58.000,311,11114115,6565,0,1762479237,13210.854012639997,27567.457682670007,53426.123502480004 2025-11-07,01:33:59.000,311,11114218,5965,0,1762479238,13210.833803709997,27106.39523676,53426.01170856 2025-11-07,01:34:00.000,311,11114279,6525,0,1762479239,13210.880957879992,28489.66716405,53425.96279872 2025-11-07,01:34:01.000,311,11114071,6445,0,1762479240,13211.035893009997,32178.413450880005,53425.99773432001 2025-11-07,01:34:02.000,311,11114130,5884,0,1762479241,13210.975266219997,27567.810139170004,53425.857991920006 2025-11-07,01:34:03.000,311,11114152,5965,0,1762479242,13211.022420389992,28490.104210110003,53425.79510784 2025-11-07,01:34:04.000,311,11114162,6045,0,1762479243,13210.995475149997,31717.675264949998,53425.71126240001 2025-11-07,01:34:05.000,311,11114205,6565,0,1762479244,13210.968529910002,29412.355986270006,53425.69728816 2025-11-07,01:34:06.000,311,11114156,5645,0,1762479245,13210.894430499997,28951.364031660007,53425.71126240001 2025-11-07,01:34:07.000,311,11114083,6485,0,1762479246,13210.779913229992,29873.347940880005,53425.55754576 2025-11-07,01:34:08.000,311,11114343,6525,0,1762479247,13210.786649540001,29873.277449579997,53425.54357152001 2025-11-07,01:34:09.000,311,11114139,6445,0,1762479248,13210.638450719991,28028.99242029,53425.49466168001 2025-11-07,01:34:10.000,311,11114137,6605,0,1762479249,13210.631714409996,33100.8907992,53425.48767456 2025-11-07,01:34:11.000,311,11114153,6205,0,1762479250,13210.571087619996,32178.674268689996,53425.38286776 2025-11-07,01:34:12.000,311,11114340,5884,0,1762479251,13210.41615248999,31256.584622520008,53425.39684200001 2025-11-07,01:34:13.000,311,11114275,6525,0,1762479252,13210.36226201,27106.839331950003,53425.25011248 2025-11-07,01:34:14.000,311,11114201,6605,0,1762479253,13210.43636141999,26645.72754213,53425.222164 2025-11-07,01:34:15.000,311,11114076,5765,0,1762479254,13210.46330666,28951.201901670007,53425.1522928 2025-11-07,01:34:16.000,311,11114137,6445,0,1762479255,13210.53740606999,29873.439579569997,53425.10338296 2025-11-07,01:34:17.000,311,11114105,6365,0,1762479256,13210.64518703,26646.087047759996,53425.13133144001 2025-11-07,01:34:18.000,311,11114194,6084,0,1762479257,13210.746231680001,25262.94905394,53424.93569208 2025-11-07,01:34:19.000,311,11114148,6165,0,1762479258,13210.806858470001,28951.949109449997,53425.03351176 2025-11-07,01:34:20.000,311,11114048,5965,0,1762479259,13210.907903120002,25263.555279120003,53425.09639584 2025-11-07,01:34:21.000,311,11114178,6045,0,1762479260,13211.002211459992,27108.228010560008,53424.93569208 2025-11-07,01:34:22.000,311,11114212,6084,0,1762479261,13211.089783490002,25725.238048469997,53424.998576160004 2025-11-07,01:34:23.000,311,11114193,6645,0,1762479262,13211.184091829993,26647.81408461,53425.047486 2025-11-07,01:34:24.000,311,11114361,6445,0,1762479263,13211.278400169998,31720.20590262,53425.13133144001 2025-11-07,01:34:25.000,311,11114215,6365,0,1762479264,13211.345763269994,30798.602646419997,53425.13133144001 2025-11-07,01:34:26.000,311,11114142,5925,0,1762479265,13211.568061499995,34487.757782789995,53425.138318560006 2025-11-07,01:34:27.000,311,11114136,6084,0,1762479266,13211.729732939995,29877.281355419997,53425.20818976001 2025-11-07,01:34:28.000,311,11114173,6565,0,1762479267,13211.904877,31261.046721809995,53425.27806096001 2025-11-07,01:34:29.000,311,11114209,6205,0,1762479268,13212.005921650001,28494.883520250005,53425.3619064 2025-11-07,01:34:30.000,311,11114057,6165,0,1762479269,13212.214747259997,28495.376959350004,53425.3619064 2025-11-07,01:34:31.000,311,11114238,5925,0,1762479270,13212.349473460003,29418.079879829995,53425.55754576 2025-11-07,01:34:32.000,311,11114278,5884,0,1762479271,13212.511144899989,29418.608564580005,53425.57850712 2025-11-07,01:34:33.000,311,11114228,6045,0,1762479272,13212.639134789999,28496.836129260002,53425.746198 2025-11-07,01:34:34.000,311,11114164,5965,0,1762479273,13212.74017944,27114.001248030007,53425.72523664 2025-11-07,01:34:35.000,311,11114159,6485,0,1762479274,13212.83448777999,28958.779716420002,53425.746198 2025-11-07,01:34:36.000,311,11114170,5805,0,1762479275,13212.91532349999,32187.09797904,53425.920876 2025-11-07,01:34:37.000,311,11114144,5925,0,1762479276,13213.03657707999,28498.401036120005,53425.96978584001 2025-11-07,01:34:38.000,311,11114252,6205,0,1762479277,13212.9826866,28498.711197840006,53425.955811600004 2025-11-07,01:34:39.000,311,11114055,6525,0,1762479278,13212.99615921999,29882.258041199995,53426.08157976 2025-11-07,01:34:40.000,311,11114215,6405,0,1762479279,13212.90185088,27576.861222089996,53426.17939944 2025-11-07,01:34:41.000,311,11114193,6205,0,1762479280,13212.787333609995,31266.25602888,53426.23529640001 2025-11-07,01:34:42.000,311,11114238,6045,0,1762479281,13212.625662169994,24810.528841410007,53426.26324488001 2025-11-07,01:34:43.000,311,11114184,6045,0,1762479282,13212.437045489998,29421.893459159997,53426.28420624001 2025-11-07,01:34:44.000,311,11114083,6445,0,1762479283,13212.241692499992,29422.147227840003,53426.34709032 2025-11-07,01:34:45.000,311,11114189,6205,0,1762479284,13212.005921650001,28961.225764529998,53426.40298728001 2025-11-07,01:34:46.000,311,11114170,6045,0,1762479285,13211.81730496999,29422.35165261,53426.45189712001 2025-11-07,01:34:47.000,311,11114117,6324,0,1762479286,13211.63542459999,33572.555136630006,53426.409974400005 2025-11-07,01:34:48.000,311,11114121,6565,0,1762479287,13211.318818029999,29883.548031989994,53426.44491 2025-11-07,01:34:49.000,311,11114112,6084,0,1762479288,13211.069574560002,25733.499628830003,53426.54272968 2025-11-07,01:34:50.000,311,11114211,6445,0,1762479289,13210.800122159992,30805.884397710004,53426.507794080004 2025-11-07,01:34:51.000,311,11114135,6405,0,1762479290,13210.43636141999,32650.451392200004,53426.577665280005 2025-11-07,01:34:52.000,311,11114200,5884,0,1762479291,13210.153436399989,26655.687962819997,53426.42394864 2025-11-07,01:34:53.000,311,11114191,6445,0,1762479292,13209.769466730002,26194.463386920004,53426.44491 2025-11-07,01:34:54.000,311,11114158,5965,0,1762479293,13209.439387539991,33572.576284020004,53426.528755440006 2025-11-07,01:34:55.000,311,11114181,6245,0,1762479294,13208.961109529999,34494.70822497,53426.479845600006 2025-11-07,01:34:56.000,311,11114185,6405,0,1762479295,13208.543458309992,29422.245915659994,53426.54971680001 2025-11-07,01:34:57.000,311,11114096,5925,0,1762479296,13208.04497137,34033.51889471999,53426.43792288 2025-11-07,01:34:58.000,311,11114255,6765,0,1762479297,13207.499330259998,30344.518839209995,53426.38901304 2025-11-07,01:34:59.000,311,11114175,6365,0,1762479298,13207.014315939996,28961.084781929996,53426.29818048 2025-11-07,01:35:00.000,311,11114150,6005,0,1762479299,13206.461938519999,24349.741311570004,53426.34709032 2025-11-07,01:35:01.000,311,11114129,6405,0,1762479300,13205.916297409996,31727.706176940002,53426.18638656001 2025-11-07,01:35:02.000,311,11114136,5965,0,1762479301,13205.370656299994,27577.573184220004,53426.123502480004 2025-11-07,01:35:03.000,311,11114140,5884,0,1762479302,13204.791333640002,28960.957897590008,53426.16542520001 2025-11-07,01:35:04.000,311,11114063,6405,0,1762479303,13204.25916514999,30805.257025140003,53425.96978584001 2025-11-07,01:35:05.000,311,11114245,6405,0,1762479304,13203.740469279997,27577.368759449993,53425.906901760005 2025-11-07,01:35:06.000,311,11114220,6084,0,1762479305,13203.134201379995,33571.83612537,53425.83004344001 2025-11-07,01:35:07.000,311,11114165,6525,0,1762479306,13202.608769199993,30804.95391255,53425.746198 2025-11-07,01:35:08.000,311,11114161,6685,0,1762479307,13201.90819296,29882.391974669998,53425.59946848 2025-11-07,01:35:09.000,311,11114237,6525,0,1762479308,13201.382760779998,27115.396975769996,53425.46671320001 2025-11-07,01:35:10.000,311,11114217,6284,0,1762479309,13200.88427383999,28037.416130640006,53425.38985488 2025-11-07,01:35:11.000,311,11114164,6084,0,1762479310,13200.304951179998,28498.182513089996,53425.26408672 2025-11-07,01:35:12.000,311,11114110,6005,0,1762479311,13199.846882099991,21119.900436869997,53425.03351176 2025-11-07,01:35:13.000,311,11114090,5925,0,1762479312,13199.42923088,28497.49169835,53424.949666320004 2025-11-07,01:35:14.000,311,11114071,6284,0,1762479313,13199.092415379993,28497.02645577,53424.82389816001 2025-11-07,01:35:15.000,311,11114068,5884,0,1762479314,13198.863380839997,28496.751539699995,53424.60031032 2025-11-07,01:35:16.000,311,11113968,5765,0,1762479315,13198.701709399997,33107.48173575,53424.3837096 2025-11-07,01:35:17.000,311,11113996,6124,0,1762479316,13198.546774269991,34951.48479984001,53424.29287704001 2025-11-07,01:35:19.000,311,11114138,6005,0,1762479318,13198.40531175999,34028.99335326,53423.90159832 2025-11-07,01:35:20.000,311,11114065,6405,0,1762479319,13198.32447603999,27573.322558829997,53423.74788168001 2025-11-07,01:35:21.000,311,11114052,6045,0,1762479320,13198.28405817999,25267.834101030006,53423.629100640006 2025-11-07,01:35:22.000,311,11113922,5925,0,1762479321,13198.14259566999,30340.049690789994,53423.48237112001 2025-11-07,01:35:23.000,311,11113904,5805,0,1762479322,13198.095441499994,26651.34569874,53423.25179616 2025-11-07,01:35:24.000,311,11113991,6525,0,1762479323,13197.967451609999,27573.696162720007,53423.105066640004 2025-11-07,01:35:25.000,311,11113973,6445,0,1762479324,13197.893352199993,30340.61362119,53422.92340152 2025-11-07,01:35:26.000,311,11114054,6005,0,1762479325,13197.772098619993,32185.286352630006,53422.78365912001 2025-11-07,01:35:27.000,311,11113972,6084,0,1762479326,13197.650845039992,28957.630708230005,53422.720775040005 2025-11-07,01:35:28.000,311,11113948,5925,0,1762479327,13197.563273009997,34030.21990188,53422.48321296 2025-11-07,01:35:29.000,311,11114348,6084,0,1762479328,13197.374656330001,28497.111045330006,53422.252638 2025-11-07,01:35:30.000,311,11114125,6525,0,1762479329,13197.260139059996,28958.448407310003,53422.18975392001 2025-11-07,01:35:31.000,311,11114156,6005,0,1762479330,13197.078258689995,28497.611533560004,53422.10590848 2025-11-07,01:35:32.000,311,11114135,6565,0,1762479331,13196.802069979989,24808.773608040006,53421.931230480004 2025-11-07,01:35:33.000,311,11114316,5805,0,1762479332,13196.660607469988,34492.452503370005,53421.84738504 2025-11-07,01:35:34.000,311,11114097,6565,0,1762479333,13196.411363999992,27114.734357549998,53421.67270704 2025-11-07,01:35:35.000,311,11114172,5925,0,1762479334,13196.229483629992,32648.393046240002,53421.4141836 2025-11-07,01:35:36.000,311,11114207,6445,0,1762479335,13196.00718539999,28037.33154108,53421.43514496 2025-11-07,01:35:37.000,311,11114213,6565,0,1762479336,13195.71078776,28959.696103320006,53421.21854424 2025-11-07,01:35:38.000,311,11114161,6485,0,1762479337,13195.589534179999,29420.688057930005,53421.08578896001 2025-11-07,01:35:39.000,311,11114120,6245,0,1762479338,13195.407653809998,26192.947823969997,53420.91809808001 2025-11-07,01:35:40.000,311,11114220,6045,0,1762479339,13195.340290710003,32187.563221620003,53420.876175360005 2025-11-07,01:35:41.000,311,11114173,6525,0,1762479340,13195.347027019998,28959.505776809994,53420.76438144 2025-11-07,01:35:42.000,311,11114092,6045,0,1762479341,13195.434599049993,33570.905640209996,53420.68053600001 2025-11-07,01:35:43.000,311,11114142,5805,0,1762479342,13195.549116319999,34954.31150097,53420.38707696001 2025-11-07,01:35:44.000,311,11114076,6124,0,1762479343,13195.66363358999,30342.953932350007,53420.28925728 2025-11-07,01:35:45.000,311,11114233,6405,0,1762479344,13195.798359789995,28959.724299840003,53420.12855352001 2025-11-07,01:35:46.000,311,11114195,6405,0,1762479345,13195.95329492,28037.65580106,53420.02374672 2025-11-07,01:35:47.000,311,11114137,6284,0,1762479346,13196.189065769991,31265.685049349995,53420.00278536 2025-11-07,01:35:48.000,311,11114254,5965,0,1762479347,13196.357473520002,29882.561153789997,53419.93291416001 2025-11-07,01:35:49.000,311,11114132,6205,0,1762479348,13196.505672339998,28499.59938822,53419.821120240005 2025-11-07,01:35:50.000,311,11114065,6645,0,1762479349,13196.775124739994,28499.712174300003,53419.772210400006 2025-11-07,01:35:51.000,311,11114304,5884,0,1762479350,13197.02436820999,26655.539931089996,53419.9468884 2025-11-07,01:35:52.000,311,11114271,6245,0,1762479351,13197.20624857999,25272.479477700006,53419.6674036 2025-11-07,01:35:53.000,311,11114261,6365,0,1762479352,13197.435283120001,23889.306238229998,53419.62548088001 2025-11-07,01:35:54.000,311,11114255,6565,0,1762479353,13197.691262899993,25734.260934870006,53419.583558160004 2025-11-07,01:35:55.000,311,11114177,6365,0,1762479354,13197.893352199993,31729.405017269994,53419.55560968001 2025-11-07,01:35:56.000,311,11114119,6645,0,1762479355,13198.04155101999,26657.288115329997,53419.59054528 2025-11-07,01:35:57.000,311,11114148,5884,0,1762479356,13198.26384924999,29424.233770320003,53419.50669984001 2025-11-07,01:35:58.000,311,11114166,5884,0,1762479357,13198.337948659995,29885.853097500003,53419.47176424 2025-11-07,01:35:59.000,311,11114077,6605,0,1762479358,13198.42552068999,31269.745348230004,53419.47176424 2025-11-07,01:36:00.000,311,11114242,6045,0,1762479359,13198.432257,25275.28503144,53419.4927256 2025-11-07,01:36:01.000,311,11114137,6245,0,1762479360,13198.40531175999,29425.890315869998,53419.45080288 2025-11-07,01:36:02.000,311,11114187,6405,0,1762479361,13198.41204807,25276.025190090004,53419.52067408 2025-11-07,01:36:03.000,311,11114145,6365,0,1762479362,13198.34468496999,22048.334300040005,53419.47875136001 2025-11-07,01:36:04.000,311,11114097,6365,0,1762479363,13198.196486149995,28966.068516839994,53419.436828640006 2025-11-07,01:36:05.000,311,11114158,5805,0,1762479364,13198.10217780999,33578.116900199995,53419.47176424 2025-11-07,01:36:06.000,311,11114076,6084,0,1762479365,13198.007869469999,28966.7875281,53419.4927256 2025-11-07,01:36:07.000,311,11114167,6324,0,1762479366,13197.900088509989,30350.644533180006,53419.45080288 2025-11-07,01:36:08.000,311,11114249,6284,0,1762479367,13197.691262899993,27122.840857050003,53419.37394456 2025-11-07,01:36:09.000,311,11114008,6205,0,1762479368,13197.495909910002,26662.144965900006,53419.30407336 2025-11-07,01:36:10.000,311,11114199,6565,0,1762479369,13197.307293229991,28045.853939249995,53419.27612488 2025-11-07,01:36:11.000,311,11114181,6284,0,1762479370,13197.02436820999,24817.80354357,53419.29708624 2025-11-07,01:36:12.000,311,11114156,5884,0,1762479371,13196.754915809994,29429.957663880006,53419.108434 2025-11-07,01:36:13.000,311,11114169,6525,0,1762479372,13196.552826509993,29429.971762140005,53419.12939536 2025-11-07,01:36:14.000,311,11114165,6525,0,1762479373,13196.222747319996,27585.538701120007,53418.98965296 2025-11-07,01:36:15.000,311,11114254,5884,0,1762479374,13195.97350385,27585.693781980008,53419.01061432 2025-11-07,01:36:16.000,311,11114262,6005,0,1762479375,13195.650160969999,22974.082444679996,53418.99664008 2025-11-07,01:36:17.000,311,11114088,5884,0,1762479376,13195.380708569988,24357.812565419998,53418.88484616001 2025-11-07,01:36:18.000,311,11114156,6084,0,1762479377,13195.097783550002,27586.018041960007,53418.766065120006 2025-11-07,01:36:19.000,311,11114053,6525,0,1762479378,13194.801385909996,27586.201319340005,53418.61933560001 2025-11-07,01:36:20.000,311,11114216,5965,0,1762479379,13194.498251959994,30814.343353710006,53418.45164472001 2025-11-07,01:36:21.000,311,11114141,6324,0,1762479380,13194.356789449994,34042.70391111,53418.42369624001 2025-11-07,01:36:22.000,311,11114173,6284,0,1762479381,13194.141227529988,30814.526631090004,53418.23504400001 2025-11-07,01:36:23.000,311,11114250,5805,0,1762479382,13193.993028709992,30814.597122389998,53418.18613416001 2025-11-07,01:36:24.000,311,11114136,5725,0,1762479383,13193.885247749997,28047.588025229998,53418.1302372 2025-11-07,01:36:25.000,311,11114139,6245,0,1762479384,13193.912192989992,28970.00193138,53418.05337888 2025-11-07,01:36:26.000,311,11114080,6124,0,1762479385,13194.006501329997,27586.56082497,53417.87870088001 2025-11-07,01:36:27.000,311,11114134,5925,0,1762479386,13193.932401919992,26664.231508380006,53417.80184256001 2025-11-07,01:36:28.000,311,11114151,6405,0,1762479387,13194.067128119998,32659.594113810002,53417.68306152001 2025-11-07,01:36:29.000,311,11114137,6605,0,1762479388,13194.147963839998,33120.818689709995,53417.50838352 2025-11-07,01:36:30.000,311,11114236,5925,0,1762479389,13194.188381699998,28970.248650930007,53417.5013964 2025-11-07,01:36:31.000,311,11114254,6045,0,1762479390,13194.269217419998,32659.60116294,53417.34767976001 2025-11-07,01:36:32.000,311,11114293,6445,0,1762479391,13194.282690039989,33120.89623014,53417.14505328 2025-11-07,01:36:33.000,311,11114242,5805,0,1762479392,13194.296162659994,28047.947530859994,53417.00531088 2025-11-07,01:36:34.000,311,11114184,6005,0,1762479393,13194.309635279998,30353.92237863,53417.03325936001 2025-11-07,01:36:35.000,311,11114183,6284,0,1762479394,13194.343316829989,30354.042213840003,53416.86556848001 2025-11-07,01:36:36.000,311,11114245,6284,0,1762479395,13194.329844209999,35888.27188206,53416.71185184 2025-11-07,01:36:37.000,311,11114155,6525,0,1762479396,13194.316371589994,29893.022062710006,53416.662942 2025-11-07,01:36:38.000,311,11114214,5965,0,1762479397,13194.329844209999,32660.341321590007,53416.662942 2025-11-07,01:36:39.000,311,11114200,6284,0,1762479398,13194.363525759989,27587.350327530003,53416.418392800006 2025-11-07,01:36:40.000,311,11114213,6245,0,1762479399,13194.309635279998,32199.27182655,53416.26467616 2025-11-07,01:36:41.000,311,11114177,6525,0,1762479400,13194.316371589994,28048.737033419995,53416.28563752 2025-11-07,01:36:42.000,311,11114156,5884,0,1762479401,13194.275953729993,31277.16808212,53416.15288224001 2025-11-07,01:36:43.000,311,11114167,6405,0,1762479402,13194.275953729993,28971.207332610007,53415.97121712 2025-11-07,01:36:44.000,311,11114135,6324,0,1762479403,13194.282690039989,29893.57189485,53415.93628152001 2025-11-07,01:36:45.000,311,11114185,6245,0,1762479404,13194.316371589994,33121.87605921,53415.80352624 2025-11-07,01:36:46.000,311,11114162,6045,0,1762479405,13194.316371589994,29893.621238759995,53415.67077096001 2025-11-07,01:36:47.000,311,11114223,6565,0,1762479406,13194.302898969989,32199.41985828,53415.614874 2025-11-07,01:36:48.000,311,11114173,6205,0,1762479407,13194.390470999999,29432.368466340005,53415.49609296 2025-11-07,01:36:49.000,311,11114022,6045,0,1762479408,13194.44436147999,28048.800475590004,53415.412247520006 2025-11-07,01:36:50.000,311,11114030,6084,0,1762479409,13194.46457040999,22975.894071090006,53415.34936344 2025-11-07,01:36:51.000,311,11114124,5725,0,1762479410,13194.558878749995,27587.674587510002,53415.31442784001 2025-11-07,01:36:52.000,311,11114207,6405,0,1762479411,13194.49151565,27126.56984682,53415.23756952001 2025-11-07,01:36:53.000,311,11114200,5925,0,1762479412,13194.478043029994,28510.229476260007,53415.223595280004 2025-11-07,01:36:54.000,311,11114218,5884,0,1762479413,13194.498251959994,33583.283912490006,53415.174685440004 2025-11-07,01:36:55.000,311,11114184,5925,0,1762479414,13194.49151565,25281.897115379994,53415.16769832001 2025-11-07,01:36:56.000,311,11114179,6205,0,1762479415,13194.518460889994,33122.05228746,53415.027955920006 2025-11-07,01:36:57.000,311,11114247,6245,0,1762479416,13194.518460889994,27587.984749230003,53415.08385288 2025-11-07,01:36:58.000,311,11114268,6165,0,1762479417,13194.538669819995,31277.513489489997,53415.02096880001 2025-11-07,01:36:59.000,311,11114116,6165,0,1762479418,13194.5925603,29432.720922840002,53414.9860332 2025-11-07,01:37:00.000,311,11114211,6205,0,1762479419,13194.599296609995,32661.264757619996,53414.99302032 2025-11-07,01:37:01.000,311,11114192,6005,0,1762479420,13194.579087679995,35428.37959173,53414.99302032 2025-11-07,01:37:02.000,311,11114237,6365,0,1762479421,13194.58582398999,30355.480236360003,53414.99302032 2025-11-07,01:37:03.000,311,11114175,6165,0,1762479422,13194.60603291999,34506.212405130005,53414.97205896 2025-11-07,01:37:04.000,311,11114196,6005,0,1762479423,13194.538669819995,30816.761205300005,53414.958084720005 2025-11-07,01:37:05.000,311,11114200,5884,0,1762479424,13194.53193351,31278.147911189997,53415.006994560004 2025-11-07,01:37:06.000,311,11114178,6124,0,1762479425,13194.437625169994,31739.492322299993,53414.93712336 2025-11-07,01:37:07.000,311,11114212,6205,0,1762479426,13194.350053139999,30817.402676130005,53414.99302032 2025-11-07,01:37:08.000,311,11114157,6485,0,1762479427,13194.296162659994,31278.683645070007,53414.92314912 2025-11-07,01:37:09.000,311,11114238,6245,0,1762479428,13194.201854319988,29434.067306669996,53414.92314912 2025-11-07,01:37:10.000,311,11114042,6124,0,1762479429,13194.087337049998,34046.1086409,53414.8462908 2025-11-07,01:37:11.000,311,11114020,6005,0,1762479430,13193.999765020002,28050.61915113,53414.85327792001 2025-11-07,01:37:12.000,311,11114003,6284,0,1762479431,13193.898720370002,30356.847767579995,53414.86725216 2025-11-07,01:37:13.000,311,11114124,6045,0,1762479432,13193.817884650001,28512.196183530003,53414.80436808 2025-11-07,01:37:14.000,311,11114161,6525,0,1762479433,13193.710103689991,25745.095447679996,53414.741484000006 2025-11-07,01:37:15.000,311,11114179,6565,0,1762479434,13193.61579535,34046.686669560004,53414.67859992 2025-11-07,01:37:16.000,311,11114182,6124,0,1762479435,13193.48780545999,31740.718870919998,53414.66462568001 2025-11-07,01:37:17.000,311,11114248,5765,0,1762479436,13193.39349712,28973.759117669993,53414.58776736 2025-11-07,01:37:18.000,311,11114126,6245,0,1762479437,13193.26550722999,24823.10448933,53414.48296056 2025-11-07,01:37:19.000,311,11114194,6324,0,1762479438,13193.124044719989,29435.14582356,53414.49693480001 2025-11-07,01:37:20.000,311,11114174,6124,0,1762479439,13192.975845899993,28051.683569760004,53414.406102240006 2025-11-07,01:37:21.000,311,11114268,5925,0,1762479440,13192.793965529992,29435.29385529,53414.29430832 2025-11-07,01:37:22.000,311,11114217,6284,0,1762479441,13192.659239330002,25284.681521730003,53414.25937272001 2025-11-07,01:37:23.000,311,11114187,6605,0,1762479442,13192.423468479996,30819.115614719994,53414.27334696 2025-11-07,01:37:24.000,311,11114240,5965,0,1762479443,13192.18769762999,29896.821543779995,53414.0777076 2025-11-07,01:37:25.000,311,11114224,6045,0,1762479444,13192.02602618999,31280.50232061,53413.95892656 2025-11-07,01:37:26.000,311,11114229,6485,0,1762479445,13191.783519029988,31280.572811909995,53413.87508112001 2025-11-07,01:37:27.000,311,11114219,6565,0,1762479446,13191.608374969997,29435.752048740003,53413.84713264001 2025-11-07,01:37:28.000,311,11114222,6084,0,1762479447,13191.332186259991,29896.91318247,53413.72835160001 2025-11-07,01:37:29.000,311,11114165,6605,0,1762479448,13191.103151719995,31280.51641887,53413.63053192 2025-11-07,01:37:30.000,311,11114165,6365,0,1762479449,13190.880853489994,30357.989726640008,53413.46982816001 2025-11-07,01:37:31.000,311,11114153,6405,0,1762479450,13190.618137399993,33586.31503839001,53413.38598272 2025-11-07,01:37:32.000,311,11114169,6324,0,1762479451,13190.355421309992,26207.102477010005,53413.25322744001 2025-11-07,01:37:33.000,311,11114141,6445,0,1762479452,13190.03881474,24362.133682109998,53413.08553656001 2025-11-07,01:37:34.000,311,11114165,6405,0,1762479453,13189.72894447999,24362.154829499996,53413.0296396 2025-11-07,01:37:35.000,311,11114206,6165,0,1762479454,13189.385392669989,28974.076328519994,53412.88291008 2025-11-07,01:37:36.000,311,11114184,6124,0,1762479455,13189.035104549992,32202.295903320002,53412.84098736001 2025-11-07,01:37:37.000,311,11114151,6445,0,1762479456,13188.71849798,27590.27571648,53412.7152192 2025-11-07,01:37:38.000,311,11114123,6405,0,1762479457,13188.321055689994,31741.141818720003,53412.610412400005 2025-11-07,01:37:39.000,311,11114169,6645,0,1762479458,13187.950558639997,34508.11567023001,53412.47765712 2025-11-07,01:37:40.000,311,11114188,5725,0,1762479459,13187.607006829996,32202.14787159,53412.47067 2025-11-07,01:37:41.000,311,11114191,6324,0,1762479460,13187.243246089994,33124.48423731,53412.26804352001 2025-11-07,01:37:42.000,311,11114180,5965,0,1762479461,13186.839067489993,29434.892054879994,53412.21214656 2025-11-07,01:37:43.000,311,11114185,6405,0,1762479462,13186.434888889991,26206.390514879997,53412.177210960006 2025-11-07,01:37:44.000,311,11114264,6084,0,1762479463,13185.895984089999,29434.758121410006,53411.97458448 2025-11-07,01:37:45.000,311,11114167,6485,0,1762479464,13185.444651320002,25744.982661600006,53411.88375192001 2025-11-07,01:37:46.000,311,11114253,6245,0,1762479465,13184.986582239995,31279.23347721,53411.820867840004 2025-11-07,01:37:47.000,311,11114168,5645,0,1762479466,13184.454413749998,28511.998807890006,53411.63920272 2025-11-07,01:37:48.000,311,11114161,6284,0,1762479467,13183.98287205,29895.446963430004,53411.5623444 2025-11-07,01:37:49.000,311,11114196,6245,0,1762479468,13183.423758319994,31740.04920357,53411.36670504 2025-11-07,01:37:50.000,311,11114106,6045,0,1762479469,13182.938743999992,29895.101556060006,53411.30382096 2025-11-07,01:37:51.000,311,11114149,6365,0,1762479470,13182.41331181999,30356.023019369997,53411.18503992 2025-11-07,01:37:52.000,311,11114178,6005,0,1762479471,13181.921561189993,29894.608116960007,53411.02433616001 2025-11-07,01:37:53.000,311,11114137,6365,0,1762479472,13181.48370104,31277.844798599996,53410.835683920006 2025-11-07,01:37:54.000,311,11114205,6445,0,1762479473,13180.971741479989,33583.43194422001,53410.612096079996 2025-11-07,01:37:55.000,311,11114128,6124,0,1762479474,13180.540617639992,35427.815661329994,53410.46536656 2025-11-07,01:37:56.000,311,11114151,6405,0,1762479475,13180.11623010999,28970.890121760007,53410.332611280006 2025-11-07,01:37:57.000,311,11114142,5805,0,1762479476,13179.685106269993,27587.138853630007,53410.17190752 2025-11-07,01:37:58.000,311,11114196,6124,0,1762479477,13179.321345529992,29892.676655339994,53409.9553068 2025-11-07,01:37:59.000,311,11114200,6405,0,1762479478,13178.85654013999,30353.471234309996,53409.76665456 2025-11-07,01:38:00.000,311,11114239,6565,0,1762479479,13178.438888919998,33581.40884391,53409.661847760006 2025-11-07,01:38:01.000,311,11114243,6365,0,1762479480,13177.967347220001,25741.05629619,53409.41031144 2025-11-07,01:38:02.000,311,11114136,6005,0,1762479481,13177.509278139994,25740.802527509994,53409.24262056 2025-11-07,01:38:03.000,311,11114171,6565,0,1762479482,13177.037736439997,25279.380575970004,53409.13082664001 2025-11-07,01:38:04.000,311,11114240,5884,0,1762479483,13176.58640367,23895.636356970004,53408.921213040005 2025-11-07,01:38:05.000,311,11114127,6725,0,1762479484,13176.155279829989,30812.96172423,53408.76050928 2025-11-07,01:38:06.000,311,11114165,6565,0,1762479485,13175.677001819997,30812.729102940008,53408.536921440005 2025-11-07,01:38:07.000,311,11114170,5884,0,1762479486,13175.31997738999,32657.162163960005,53408.25743664 2025-11-07,01:38:08.000,311,11114153,6284,0,1762479487,13174.929271409994,29428.73111526,53408.11070712 2025-11-07,01:38:09.000,311,11114213,6565,0,1762479488,13174.565510669992,29889.659627700006,53407.8941064 2025-11-07,01:38:10.000,311,11114196,6124,0,1762479489,13174.2489041,32656.379710530004,53407.71244128 2025-11-07,01:38:11.000,311,11114175,6725,0,1762479490,13173.972715389995,33578.645584950005,53407.5447504 2025-11-07,01:38:12.000,311,11114072,6084,0,1762479491,13173.683054059999,32656.0906962,53407.146484560006 2025-11-07,01:38:13.000,311,11114277,6405,0,1762479492,13173.582009409998,28505.436067860006,53407.13251032 2025-11-07,01:38:14.000,311,11114187,6284,0,1762479493,13173.312557010002,30349.847981490006,53406.83905128 2025-11-07,01:38:15.000,311,11114222,5925,0,1762479494,13173.164358189992,34038.953773949994,53406.762192960006 2025-11-07,01:38:16.000,311,11114217,6605,0,1762479495,13173.002686749991,28043.781495029994,53406.454759680004 2025-11-07,01:38:17.000,311,11114109,6485,0,1762479496,13172.84775162,30349.509623250007,53406.30104304001 2025-11-07,01:38:18.000,311,11114195,6245,0,1762479497,13172.78038851999,25737.813696390003,53406.18226200001 2025-11-07,01:38:19.000,311,11114235,6525,0,1762479498,13172.65913493999,36805.33549854001,53405.972648400006 2025-11-07,01:38:20.000,311,11114232,5965,0,1762479499,13172.470518259994,32193.69596472,53405.88181584 2025-11-07,01:38:21.000,311,11114241,6805,0,1762479500,13172.396418849989,32654.66677194,53405.79098328 2025-11-07,01:38:22.000,311,11114208,6005,0,1762479501,13172.234747410002,32654.553985859995,53405.60931816001 2025-11-07,01:38:23.000,311,11114234,5884,0,1762479502,13172.100021209997,32654.3284137,53405.51149848001 2025-11-07,01:38:24.000,311,11114125,6525,0,1762479503,13171.884459289991,26659.33236303,53405.350794720005 2025-11-07,01:38:25.000,311,11114188,6124,0,1762479504,13171.776678329996,30348.424057230004,53405.17611672001 2025-11-07,01:38:26.000,311,11114246,6045,0,1762479505,13171.60153426999,29887.17833394,53404.97349024 2025-11-07,01:38:27.000,311,11114208,5884,0,1762479506,13171.35902710999,27120.070548960008,53404.87567056 2025-11-07,01:38:28.000,311,11114195,6485,0,1762479507,13171.190619359993,31270.27403298,53404.73592816 2025-11-07,01:38:29.000,311,11114185,6525,0,1762479508,13170.927903269992,31731.322380629994,53404.67304408001 2025-11-07,01:38:30.000,311,11114188,6124,0,1762479509,13170.772968140001,31269.94272387,53404.54727592 2025-11-07,01:38:31.000,311,11114155,6365,0,1762479510,13170.44288894999,27119.49956943,53404.35862368 2025-11-07,01:38:32.000,311,11114204,5925,0,1762479511,13170.213854409994,28963.960826969997,53404.176958560005 2025-11-07,01:38:33.000,311,11114254,5965,0,1762479512,13169.937665699988,28963.714107420004,53404.07215176001 2025-11-07,01:38:34.000,311,11114250,6045,0,1762479513,13169.701894849997,34036.15526934,53403.97433208 2025-11-07,01:38:35.000,311,11114265,6245,0,1762479514,13169.405497209991,27579.976937550004,53403.71580864001 2025-11-07,01:38:36.000,311,11114213,6365,0,1762479515,13169.16972636,30346.69702038,53403.58305336 2025-11-07,01:38:37.000,311,11114206,6045,0,1762479516,13169.02152753999,31268.81486307,53403.41536248 2025-11-07,01:38:38.000,311,11114228,6084,0,1762479517,13168.90027395999,28501.777569390004,53403.289594320006 2025-11-07,01:38:39.000,311,11114092,6284,0,1762479518,13168.765547759998,25734.585194850006,53403.12889056 2025-11-07,01:38:40.000,311,11114222,6045,0,1762479519,13168.725129899998,28501.382818109996,53402.954212560006 2025-11-07,01:38:41.000,311,11114144,5805,0,1762479520,13168.691448349993,29423.352629069996,53402.884341360004 2025-11-07,01:38:42.000,311,11114118,5725,0,1762479521,13168.684712039998,32190.030417119997,53402.64677928 2025-11-07,01:38:43.000,311,11114240,6045,0,1762479522,13168.684712039998,28500.790691190006,53402.49306264001 2025-11-07,01:38:44.000,311,11114227,6485,0,1762479523,13168.684712039998,29422.922632140006,53402.42319144001 2025-11-07,01:38:45.000,311,11114182,6045,0,1762479524,13168.725129899998,26656.005173669997,53402.27646192001 2025-11-07,01:38:46.000,311,11114281,6525,0,1762479525,13168.792492999994,30806.039478570005,53402.15768088001 2025-11-07,01:38:47.000,311,11114076,5884,0,1762479526,13168.819438239989,24811.339491360006,53402.05287408 2025-11-07,01:38:48.000,311,11114193,6645,0,1762479527,13168.880065029989,28500.240859049998,53401.948067280005 2025-11-07,01:38:49.000,311,11114174,6485,0,1762479528,13168.96763706,33111.520887239996,53401.83627336 2025-11-07,01:38:50.000,311,11114188,6245,0,1762479529,13168.994582299994,28038.91759533,53401.82229912001 2025-11-07,01:38:51.000,311,11114243,6485,0,1762479530,13168.98784599,31266.75651711,53401.7454408 2025-11-07,01:38:52.000,311,11114209,6365,0,1762479531,13169.00805492,28961.070683669997,53401.75242792001 2025-11-07,01:38:53.000,311,11114232,6005,0,1762479532,13169.035000159995,32189.03648979,53401.612685520005 2025-11-07,01:38:54.000,311,11114209,6405,0,1762479533,13169.055209089995,33111.274167690004,53401.5707628 2025-11-07,01:38:55.000,311,11114180,6084,0,1762479534,13169.06194539999,30344.4694953,53401.53582720001 2025-11-07,01:38:56.000,311,11114172,5965,0,1762479535,13169.02152753999,29883.237870269993,53401.47993024 2025-11-07,01:38:57.000,311,11114223,6485,0,1762479536,13168.98784599,34033.30742082,53401.40307192 2025-11-07,01:38:58.000,311,11114105,6525,0,1762479537,13168.92048288999,28960.88740629,53401.424033280004 2025-11-07,01:38:59.000,311,11114188,6045,0,1762479538,13168.772284069993,27116.200576589996,53401.35416208 2025-11-07,01:39:00.000,311,11114211,6645,0,1762479539,13168.664503109998,31266.298323659998,53401.27031664001 2025-11-07,01:39:01.000,311,11114283,6324,0,1762479540,13168.590403699993,28499.331521279993,53401.291278 2025-11-07,01:39:02.000,311,11114064,5884,0,1762479541,13168.475886430002,29882.765578560007,53401.27031664001 2025-11-07,01:39:03.000,311,11114278,6045,0,1762479542,13168.341160229997,27576.910566000006,53401.13756136 2025-11-07,01:39:04.000,311,11114204,6084,0,1762479543,13168.287269749992,26193.427164809997,53401.08166440001 2025-11-07,01:39:05.000,311,11114221,6485,0,1762479544,13168.219906649996,26654.630593320006,53401.004806079996 2025-11-07,01:39:06.000,311,11114186,5925,0,1762479545,13168.11212569,30343.468518840004,53400.96987048 2025-11-07,01:39:07.000,311,11114186,6245,0,1762479546,13168.07170783,31265.544066749993,53400.86506368001 2025-11-07,01:39:08.000,311,11114266,6084,0,1762479547,13168.06497151999,32648.90763273,53400.85108944 2025-11-07,01:39:09.000,311,11114203,6605,0,1762479548,13168.078444139996,33571.081868459994,53400.73929552 2025-11-07,01:39:10.000,311,11114192,5765,0,1762479549,13168.10538937999,34032.109068720005,53400.69737280001 2025-11-07,01:39:11.000,311,11114186,6084,0,1762479550,13168.179488789996,26193.046511790002,53400.55064328001 2025-11-07,01:39:12.000,311,11114183,6405,0,1762479551,13168.253588200001,32648.73845361,53400.5226948 2025-11-07,01:39:13.000,311,11114161,6284,0,1762479552,13168.401787019997,32648.858288820004,53400.5226948 2025-11-07,01:39:14.000,311,11114152,6084,0,1762479553,13168.462413809997,28959.91462635,53400.41090088001 2025-11-07,01:39:15.000,311,11114205,6405,0,1762479554,13168.624085249998,33571.19465454,53400.30609408 2025-11-07,01:39:16.000,311,11114181,6445,0,1762479555,13168.657766799988,30343.412125799994,53400.23622288 2025-11-07,01:39:17.000,311,11114221,6725,0,1762479556,13168.758811449989,25732.209638040003,53400.166351679996 2025-11-07,01:39:18.000,311,11114183,6405,0,1762479557,13168.92048288999,29421.308381370007,53400.11744184 2025-11-07,01:39:19.000,311,11114165,6645,0,1762479558,13168.96090074999,31265.7907863,53400.08949336 2025-11-07,01:39:20.000,311,11114263,6725,0,1762479559,13169.04847278,29421.428216579996,53400.068532 2025-11-07,01:39:21.000,311,11114205,6284,0,1762479560,13169.1293085,25271.40800994,53400.054557760006 2025-11-07,01:39:22.000,311,11114149,6485,0,1762479561,13169.1293085,25732.632585839994,53399.97769944001 2025-11-07,01:39:23.000,311,11114213,6525,0,1762479562,13169.16299004999,30805.207681230007,53399.984686560005 2025-11-07,01:39:24.000,311,11114170,5925,0,1762479563,13169.136044809995,27577.396955970005,53399.886866880006 2025-11-07,01:39:25.000,311,11114214,6005,0,1762479564,13169.10236325999,31727.621587379996,53399.94276384 2025-11-07,01:39:26.000,311,11114303,6405,0,1762479565,13169.00805492,29422.04149089,53399.816995680005 2025-11-07,01:39:27.000,311,11114084,5884,0,1762479566,13168.98110967999,29883.350656349998,53399.84494416 2025-11-07,01:39:28.000,311,11114044,5925,0,1762479567,13168.913746579994,29422.252964789994,53399.74712448 2025-11-07,01:39:29.000,311,11114248,6045,0,1762479568,13168.785756689998,30344.539986599993,53399.72616312 2025-11-07,01:39:30.000,311,11114125,6445,0,1762479569,13168.731866209993,33111.24597117001,53399.62834344 2025-11-07,01:39:31.000,311,11114197,6365,0,1762479570,13168.664503109998,28500.029385150003,53399.59340784001 2025-11-07,01:39:32.000,311,11114254,6045,0,1762479571,13168.536513220002,32189.05058805,53399.52353664001 2025-11-07,01:39:33.000,311,11114223,6405,0,1762479572,13168.401787019997,30805.546039470006,53399.495588159996 2025-11-07,01:39:34.000,311,11114132,6005,0,1762479573,13168.294006060001,28499.73332169,53399.432704080005 2025-11-07,01:39:35.000,311,11114196,6205,0,1762479574,13168.139070929996,30344.173431839998,53399.34885864 2025-11-07,01:39:36.000,311,11114052,6084,0,1762479575,13168.03128997,31266.25602888,53399.327897279996 2025-11-07,01:39:37.000,311,11114016,6245,0,1762479576,13167.90330007999,26193.737326529998,53399.32091016 2025-11-07,01:39:38.000,311,11114077,6565,0,1762479577,13167.82246435999,32649.274187489995,53399.24405184 2025-11-07,01:39:39.000,311,11114184,6165,0,1762479578,13167.775310189994,32648.992222290006,53399.13225792 2025-11-07,01:39:40.000,311,11114174,6084,0,1762479579,13167.748364949999,29882.074763819997,53399.08334808 2025-11-07,01:39:41.000,311,11114188,5965,0,1762479580,13167.78878281,28498.513822199995,53398.95757992 2025-11-07,01:39:42.000,311,11114132,6124,0,1762479581,13167.84267328999,31726.190613989995,53398.95757992 2025-11-07,01:39:43.000,311,11114252,5805,0,1762479582,13167.936981629995,25270.399984350006,53398.89469584 2025-11-07,01:39:44.000,311,11114230,6045,0,1762479583,13168.00434472999,28036.915642410007,53398.83879888 2025-11-07,01:39:45.000,311,11114201,6324,0,1762479584,13168.139070929996,28036.880396759996,53398.73399208001 2025-11-07,01:39:46.000,311,11114177,6284,0,1762479585,13168.179488789996,31264.67702376,53398.73399208001 2025-11-07,01:39:47.000,311,11114195,6284,0,1762479586,13168.368105469992,29420.067734490003,53398.594249680005 2025-11-07,01:39:48.000,311,11114182,6045,0,1762479587,13168.475886430002,32647.864361490007,53398.58027544 2025-11-07,01:39:50.000,311,11114158,5925,0,1762479589,13168.725129899998,31264.35276378,53398.4614944 2025-11-07,01:39:51.000,311,11114267,6324,0,1762479590,13168.826174549999,30803.184580920002,53398.38463608 2025-11-07,01:39:52.000,311,11114196,5925,0,1762479591,13168.974373369994,26191.95389664,53398.377648960006 2025-11-07,01:39:53.000,311,11114242,6084,0,1762479592,13169.12257218999,30342.016398060005,53398.31476488 2025-11-07,01:39:54.000,311,11114130,6245,0,1762479593,13169.22361683999,26652.995195159994,53398.25188080001 2025-11-07,01:39:55.000,311,11114190,6045,0,1762479594,13169.378551969996,29419.658884949997,53398.24489368 2025-11-07,01:39:56.000,311,11114102,6084,0,1762479595,13169.499805549996,28497.435305310006,53398.15406112001 2025-11-07,01:39:57.000,311,11114229,6485,0,1762479596,13169.573904960002,27575.190578280002,53398.23091944001 2025-11-07,01:39:58.000,311,11114137,6565,0,1762479597,13169.654740680002,28497.294322710004,53398.147074 2025-11-07,01:39:59.000,311,11114164,5725,0,1762479598,13169.661476989997,33569.524010730005,53398.021305840004 2025-11-07,01:40:00.000,311,11114136,6365,0,1762479599,13169.782730569998,25730.50374858,53398.08418992001 2025-11-07,01:40:01.000,311,11114121,6445,0,1762479600,13169.769257949993,30802.88146833,53398.01431872001 2025-11-07,01:40:02.000,311,11114251,6485,0,1762479601,13169.802939499998,27575.19762741,53397.95143464 2025-11-07,01:40:03.000,311,11114184,6124,0,1762479602,13169.755785330002,25269.67392396,53397.89553768001 2025-11-07,01:40:04.000,311,11114230,5805,0,1762479603,13169.728840089992,29880.91165737,53397.81867936001 2025-11-07,01:40:05.000,311,11114204,6045,0,1762479604,13169.661476989997,30803.35376004,53397.86758920001 2025-11-07,01:40:06.000,311,11114203,6405,0,1762479605,13169.546959719992,31264.620630720005,53397.74182104 2025-11-07,01:40:07.000,311,11114248,5884,0,1762479606,13169.432442450001,29881.22886822,53397.804705120005 2025-11-07,01:40:08.000,311,11114185,6485,0,1762479607,13169.25056208,31725.767666190004,53397.755795280005 2025-11-07,01:40:09.000,311,11114191,6245,0,1762479608,13169.08889064,28959.11807466,53397.73483392 2025-11-07,01:40:10.000,311,11114219,6485,0,1762479609,13168.873328719994,26192.320451399995,53397.6929112 2025-11-07,01:40:11.000,311,11114206,6005,0,1762479610,13168.677975729988,32647.95600018,53397.71387256 2025-11-07,01:40:12.000,311,11114220,6045,0,1762479611,13168.469150119992,27575.514838260002,53397.58111728001 2025-11-07,01:40:13.000,311,11114119,6485,0,1762479612,13168.287269749992,27575.451396090008,53397.64400136 2025-11-07,01:40:14.000,311,11114237,6445,0,1762479613,13168.078444139996,28497.64677921,53397.63002712001 2025-11-07,01:40:15.000,311,11114177,6525,0,1762479614,13167.916772699995,34030.95301139999,53397.53220744001 2025-11-07,01:40:16.000,311,11114173,6124,0,1762479615,13167.815728049995,30803.114089619994,53397.58111728001 2025-11-07,01:40:17.000,311,11114199,6565,0,1762479616,13167.68100184999,30802.909664849998,53397.46233624001 2025-11-07,01:40:18.000,311,11114282,5965,0,1762479617,13167.559748269989,26652.833065169994,53397.38547792 2025-11-07,01:40:19.000,311,11114162,6005,0,1762479618,13167.526066719998,34952.77479063001,53397.38547792 2025-11-07,01:40:20.000,311,11114197,6605,0,1762479619,13167.377867900002,28958.095950810006,53397.39945216 2025-11-07,01:40:21.000,311,11114194,6124,0,1762479620,13167.276823250002,29419.116101940002,53397.350542320004 2025-11-07,01:40:22.000,311,11114211,6365,0,1762479621,13167.229669079992,32646.82813938,53397.32259384001 2025-11-07,01:40:23.000,311,11114152,6005,0,1762479622,13167.108415499992,25268.85622488,53397.29464536001 2025-11-07,01:40:24.000,311,11114221,6284,0,1762479623,13167.000634539996,26652.064710000006,53397.29464536001 2025-11-07,01:40:25.000,311,11114193,6165,0,1762479624,13166.90632619999,27574.161405299994,53397.28067112 2025-11-07,01:40:26.000,311,11114230,5805,0,1762479625,13166.78507261999,27574.08386487,53397.2387484 2025-11-07,01:40:27.000,311,11114218,5884,0,1762479626,13166.636873799995,28035.22385121,53397.22477416001 2025-11-07,01:40:28.000,311,11114254,5965,0,1762479627,13166.52235652999,28496.36383755,53397.21778704 2025-11-07,01:40:29.000,311,11114143,6365,0,1762479628,13166.414575569994,24807.483617250007,53397.17586432001 2025-11-07,01:40:30.000,311,11114200,6084,0,1762479629,13166.340476159989,28035.428275979997,53397.11298024 2025-11-07,01:40:31.000,311,11114206,6045,0,1762479630,13166.185541029998,24346.59035046,53397.16189008 2025-11-07,01:40:32.000,311,11114174,6124,0,1762479631,13166.091232689992,29880.009368729996,53397.182851440004 2025-11-07,01:40:33.000,311,11114281,6245,0,1762479632,13166.044078519997,34030.05777189,53397.22477416001 2025-11-07,01:40:34.000,311,11114180,6084,0,1762479633,13166.010396969992,31724.576363219996,53397.19682568001 2025-11-07,01:40:35.000,311,11114190,6045,0,1762479634,13165.949770179992,29419.14429846,53397.252722640005 2025-11-07,01:40:36.000,311,11114294,6165,0,1762479635,13165.983451729997,34952.570365859996,53397.3086196 2025-11-07,01:40:37.000,311,11114247,6405,0,1762479636,13165.996924350002,27574.816974390007,53397.28067112 2025-11-07,01:40:38.000,311,11114187,6284,0,1762479637,13166.017133280002,26652.649787789996,53397.27368400001 2025-11-07,01:40:39.000,311,11114183,6405,0,1762479638,13166.030605899992,28497.153340110002,53397.350542320004 2025-11-07,01:40:40.000,311,11114213,6565,0,1762479639,13166.037342210002,30802.74753486,53397.32958096 2025-11-07,01:40:41.000,311,11114195,6245,0,1762479640,13166.131650549993,30341.699187210004,53397.48329760001 2025-11-07,01:40:42.000,311,11114156,5925,0,1762479641,13166.225958889998,29419.440361920002,53397.49028472001 2025-11-07,01:40:43.000,311,11114161,6565,0,1762479642,13166.320267229989,26652.847163430008,53397.45534912 2025-11-07,01:40:44.000,311,11114194,5884,0,1762479643,13166.380894019989,26191.714226220007,53397.47631048 2025-11-07,01:40:45.000,311,11114165,6805,0,1762479644,13166.495411289994,28497.407108789994,53397.52522032 2025-11-07,01:40:46.000,311,11114214,5645,0,1762479645,13166.54256545999,28497.456452700004,53397.539194560006 2025-11-07,01:40:47.000,311,11114086,6124,0,1762479646,13166.5695107,30342.016398060005,53397.62304 2025-11-07,01:40:48.000,311,11114164,5884,0,1762479647,13166.58298331999,31725.63373272,53397.706885440006 2025-11-07,01:40:49.000,311,11114282,6084,0,1762479648,13166.69076428,23886.70510926,53397.685924080004 2025-11-07,01:40:50.000,311,11114265,6605,0,1762479649,13166.657082729995,28036.85220024,53397.76976952 2025-11-07,01:40:51.000,311,11114153,6645,0,1762479650,13166.616664869995,29881.496735160006,53397.79073088 2025-11-07,01:40:52.000,311,11114174,5884,0,1762479651,13166.58971963,33570.595478489995,53397.7627824 2025-11-07,01:40:53.000,311,11114158,6045,0,1762479652,13166.56277438999,32648.484684929994,53397.7627824 2025-11-07,01:40:54.000,311,11114313,6565,0,1762479653,13166.535829149994,30804.17145912,53397.93047328 2025-11-07,01:40:55.000,311,11114266,5884,0,1762479654,13166.454993429994,29421.005268780005,53397.89553768001 2025-11-07,01:40:56.000,311,11114188,6124,0,1762479655,13166.320267229989,28960.06265808,53397.97938312 2025-11-07,01:40:57.000,311,11114183,6284,0,1762479656,13166.239431509988,30804.735389520007,53397.95842176 2025-11-07,01:40:58.000,311,11114200,5765,0,1762479657,13166.138386860002,35877.155404050005,53397.95143464 2025-11-07,01:40:59.000,311,11114165,6365,0,1762479658,13165.929561249992,28038.050552340006,53398.04925432 2025-11-07,01:41:00.000,311,11114116,6245,0,1762479659,13165.767889809991,27115.763530530006,53398.042267200006 2025-11-07,01:41:01.000,311,11114166,6245,0,1762479660,13165.707263019991,25732.435210199998,53398.05624144 2025-11-07,01:41:02.000,311,11114158,5925,0,1762479661,13165.59274575,32188.261085489998,53398.05624144 2025-11-07,01:41:03.000,311,11114214,6084,0,1762479662,13165.59274575,27115.777628790005,53398.10515128 2025-11-07,01:41:04.000,311,11114289,6324,0,1762479663,13165.599482059995,27115.770579660006,53398.16803536 2025-11-07,01:41:05.000,311,11114204,6005,0,1762479664,13165.538855269995,28038.050552340006,53398.18200960001 2025-11-07,01:41:06.000,311,11114220,6405,0,1762479665,13165.559064199995,24348.99410379,53398.24489368 2025-11-07,01:41:07.000,311,11114193,6205,0,1762479666,13165.54559157999,29882.53295727,53398.27982928001 2025-11-07,01:41:08.000,311,11114130,5884,0,1762479667,13165.55232789,31726.95192003,53398.34271336 2025-11-07,01:41:09.000,311,11114221,6525,0,1762479668,13165.579273129995,28499.021359560007,53398.40559744 2025-11-07,01:41:11.000,311,11114179,6525,0,1762479670,13165.66684515999,28037.824980179998,53398.356687600004 2025-11-07,01:41:12.000,311,11114116,6045,0,1762479671,13165.767889809991,25732.160294129993,53398.426558800005 2025-11-07,01:41:13.000,311,11114134,6084,0,1762479672,13165.929561249992,29882.236893809997,53398.53835272001 2025-11-07,01:41:14.000,311,11114266,5845,0,1762479673,13165.963242799997,30343.376880149997,53398.43354592 2025-11-07,01:41:15.000,311,11114268,6045,0,1762479674,13166.118177930002,28037.691046709995,53398.545339840006 2025-11-07,01:41:16.000,311,11114146,6045,0,1762479675,13166.273113059993,31726.705200480006,53398.524378480004 2025-11-07,01:41:17.000,311,11114204,6205,0,1762479676,13166.380894019989,29882.391974669998,53398.51040424 2025-11-07,01:41:18.000,311,11114159,6485,0,1762479677,13166.448257119999,29421.414118319997,53398.524378480004 2025-11-07,01:41:19.000,311,11114252,5965,0,1762479678,13166.58298331999,31266.037505850007,53398.5313656 2025-11-07,01:41:20.000,311,11114170,5925,0,1762479679,13166.60319224999,31266.425208,53398.60822392 2025-11-07,01:41:21.000,311,11114202,6084,0,1762479680,13166.60992856,30344.356709219996,53398.57328832 2025-11-07,01:41:22.000,311,11114232,5884,0,1762479681,13166.52235652999,24349.854097649993,53398.6012368 2025-11-07,01:41:23.000,311,11114212,5925,0,1762479682,13166.50214759999,31728.115026479994,53398.62918528 2025-11-07,01:41:24.000,311,11114163,6605,0,1762479683,13166.46172973999,28961.606417550007,53398.57328832 2025-11-07,01:41:25.000,311,11114299,6405,0,1762479684,13166.293321989993,26194.98502254,53398.643159520005 2025-11-07,01:41:26.000,311,11114149,6445,0,1762479685,13166.219222579988,29423.035418219995,53398.594249680005 2025-11-07,01:41:27.000,311,11114236,5725,0,1762479686,13166.017133280002,30806.483573759993,53398.65713376001 2025-11-07,01:41:28.000,311,11114246,6005,0,1762479687,13165.916088630001,29884.408025850003,53398.68508224001 2025-11-07,01:41:29.000,311,11114229,6445,0,1762479688,13165.862198149996,29884.43622237,53398.65713376001 2025-11-07,01:41:30.000,311,11114169,6445,0,1762479689,13165.788098739991,28501.051508999997,53398.55931408 2025-11-07,01:41:31.000,311,11114227,6525,0,1762479690,13165.761153499996,35417.946879330004,53398.65014664 2025-11-07,01:41:32.000,311,11114237,6525,0,1762479691,13165.761153499996,31267.89142704,53398.671108 2025-11-07,01:41:33.000,311,11114256,6045,0,1762479692,13165.889143389992,24350.798681069995,53398.65014664 2025-11-07,01:41:34.000,311,11114102,5925,0,1762479693,13165.990188039992,29423.15525343,53398.713030720006 2025-11-07,01:41:35.000,311,11114214,6005,0,1762479694,13166.178804720003,28500.656757720004,53398.7409792 2025-11-07,01:41:36.000,311,11114277,6525,0,1762479695,13166.300058299988,27578.369735910004,53398.7409792 2025-11-07,01:41:37.000,311,11114234,5765,0,1762479696,13166.407839259999,26656.089763230004,53398.810850400005 2025-11-07,01:41:38.000,311,11114180,6124,0,1762479697,13166.54256545999,27578.334490260007,53398.88770872 2025-11-07,01:41:39.000,311,11114158,5805,0,1762479698,13166.616664869995,33111.78875418,53398.93661856 2025-11-07,01:41:40.000,311,11114215,6445,0,1762479699,13166.71097321,32189.572223669995,53398.9156572 2025-11-07,01:41:41.000,311,11114201,6645,0,1762479700,13166.80528154999,29422.704109109996,53398.93661856 2025-11-07,01:41:42.000,311,11114231,6525,0,1762479701,13166.818754169995,29883.98507805,53398.95757992 2025-11-07,01:41:43.000,311,11114147,6365,0,1762479702,13166.926535129991,31267.496675760005,53399.00648976 2025-11-07,01:41:44.000,311,11114258,5884,0,1762479703,13166.93327144,28500.84708423,53399.08334808 2025-11-07,01:41:45.000,311,11114237,6445,0,1762479704,13166.859172029996,27117.568107810002,53399.13225792 2025-11-07,01:41:46.000,311,11114234,6045,0,1762479705,13166.79180893,30806.90652156,53399.13924504001 2025-11-07,01:41:47.000,311,11114279,6485,0,1762479706,13166.72444582999,29884.732285830003,53399.22309048 2025-11-07,01:41:48.000,311,11114245,6565,0,1762479707,13166.63013749,32651.868267330006,53399.20911624001 2025-11-07,01:41:49.000,311,11114202,5925,0,1762479708,13166.58971963,27579.504645840003,53399.265013200005 2025-11-07,01:41:50.000,311,11114237,6605,0,1762479709,13166.48193866999,28040.799713040004,53399.313923040005 2025-11-07,01:41:51.000,311,11114127,6765,0,1762479710,13166.347212469998,26657.464343579995,53399.25802608001 2025-11-07,01:41:52.000,311,11114077,6445,0,1762479711,13166.279849369988,27118.646624700006,53399.383794240006 2025-11-07,01:41:53.000,311,11114177,6245,0,1762479712,13166.178804720003,31269.019287839998,53399.44667832 2025-11-07,01:41:54.000,311,11114247,6525,0,1762479713,13166.118177930002,28041.102825630005,53399.46065256 2025-11-07,01:41:55.000,311,11114193,6365,0,1762479714,13166.158595790002,32191.468439639997,53399.551485120006 2025-11-07,01:41:56.000,311,11114092,6005,0,1762479715,13166.145123169998,30808.097824530007,53399.52353664001 2025-11-07,01:41:57.000,311,11114232,5884,0,1762479716,13166.192277339993,30808.245856259993,53399.71218888001 2025-11-07,01:41:58.000,311,11114180,5725,0,1762479717,13166.172068409993,28502.61641586,53399.65629192 2025-11-07,01:41:59.000,311,11114180,5925,0,1762479718,13166.225958889998,29886.19850487,53399.663279039996 2025-11-07,01:42:00.000,311,11114198,6045,0,1762479719,13166.246167819998,23891.442124620007,53399.62834344 2025-11-07,01:42:01.000,311,11114139,6605,0,1762479720,13166.333739849993,30808.697000579996,53399.768085840005 2025-11-07,01:42:02.000,311,11114156,6005,0,1762479721,13166.414575569994,30347.754389880007,53399.78904720001 2025-11-07,01:42:03.000,311,11114206,6045,0,1762479722,13166.52235652999,27119.570060729995,53399.893854 2025-11-07,01:42:04.000,311,11114207,6365,0,1762479723,13166.60319224999,25736.305182569995,53399.87987976001 2025-11-07,01:42:05.000,311,11114334,5884,0,1762479724,13166.75139107,27119.83792767,53399.92878960001 2025-11-07,01:42:06.000,311,11114138,5884,0,1762479725,13166.960216679996,24353.089648320005,53400.08250624 2025-11-07,01:42:07.000,311,11114162,6045,0,1762479726,13167.034316090001,25736.502558210006,53400.13141608 2025-11-07,01:42:08.000,311,11114108,5925,0,1762479727,13167.229669079992,30809.056506210007,53400.11744184 2025-11-07,01:42:09.000,311,11114139,6205,0,1762479728,13167.391340519993,28042.301177729998,53400.2781456 2025-11-07,01:42:10.000,311,11114202,6005,0,1762479729,13167.627111369999,32653.84202373,53400.32705544 2025-11-07,01:42:12.000,311,11114205,6565,0,1762479731,13168.139070929996,30809.331422279996,53400.49474632 2025-11-07,01:42:13.000,311,11114192,6045,0,1762479732,13168.361369159997,24814.497501599995,53400.55064328001 2025-11-07,01:42:14.000,311,11114200,5845,0,1762479733,13168.651030489993,29887.241776109993,53400.67641144001 2025-11-07,01:42:15.000,311,11114222,5845,0,1762479734,13168.96763706,29887.3334148,53400.7323084 2025-11-07,01:42:16.000,311,11114143,6245,0,1762479735,13169.277507319995,28965.229670369998,53400.76724400001 2025-11-07,01:42:17.000,311,11114241,6245,0,1762479736,13169.553696030001,29426.538835829997,53400.81615384001 2025-11-07,01:42:18.000,311,11114200,5845,0,1762479737,13169.890511529993,31271.423041169997,53401.01179320001 2025-11-07,01:42:19.000,311,11114165,6525,0,1762479738,13170.15996392999,30810.4169883,53401.060703040006 2025-11-07,01:42:20.000,311,11114241,6205,0,1762479739,13170.44962526,29888.44012821,53401.05371592001 2025-11-07,01:42:21.000,311,11114142,5965,0,1762479740,13170.658450869996,34500.15015333,53401.16550984 2025-11-07,01:42:22.000,311,11114133,6925,0,1762479741,13170.786440759992,32194.668744659997,53401.27031664001 2025-11-07,01:42:23.000,311,11114122,5965,0,1762479742,13171.015475300002,30811.474357800005,53401.34717496001 2025-11-07,01:42:24.000,311,11114191,6324,0,1762479743,13171.129992569993,29428.237676160003,53401.61967264 2025-11-07,01:42:25.000,311,11114177,6485,0,1762479744,13171.251246149994,34501.256866740005,53401.612685520005 2025-11-07,01:42:26.000,311,11114226,6005,0,1762479745,13171.365763419999,31734.515636519995,53401.6755696 2025-11-07,01:42:27.000,311,11114154,6205,0,1762479746,13171.44659914,31734.76235607,53401.76640216 2025-11-07,01:42:28.000,311,11114240,6165,0,1762479747,13171.50722593,32196.21955326,53401.82229912001 2025-11-07,01:42:29.000,311,11114302,5884,0,1762479748,13171.56785272,27584.735100300008,53401.94108016001 2025-11-07,01:42:30.000,311,11114210,5965,0,1762479749,13171.56785272,25740.344334060006,53402.05287408 2025-11-07,01:42:31.000,311,11114204,6084,0,1762479750,13171.52743486,30352.237636560007,53402.05287408 2025-11-07,01:42:32.000,311,11114295,6565,0,1762479751,13171.453335449994,29430.063400829997,53402.15069376 2025-11-07,01:42:33.000,311,11114027,6365,0,1762479752,13171.385972349999,27585.595094160002,53402.14370664 2025-11-07,01:42:34.000,311,11114097,6324,0,1762479753,13171.217564599989,30813.94860243,53402.17864224 2025-11-07,01:42:35.000,311,11114147,6324,0,1762479754,13171.062629469998,30813.871062000006,53402.283449040006 2025-11-07,01:42:36.000,311,11114148,6005,0,1762479755,13170.887485409992,28969.430951849994,53402.29043616 2025-11-07,01:42:37.000,311,11114171,6645,0,1762479756,13170.698868729996,30814.188272850006,53402.31139752 2025-11-07,01:42:38.000,311,11114226,5965,0,1762479757,13170.516988359996,30814.209420240004,53402.32537176001 2025-11-07,01:42:39.000,311,11114126,6045,0,1762479758,13170.30816275,28508.312112900006,53402.39524296001 2025-11-07,01:42:40.000,311,11114183,6525,0,1762479759,13170.173436549994,30814.23761676,53402.37428160001 2025-11-07,01:42:41.000,311,11114171,6365,0,1762479760,13170.072391899994,29430.740117309993,53402.34633312 2025-11-07,01:42:42.000,311,11114133,6445,0,1762479761,13169.917456769988,34042.358503740004,53402.38825584 2025-11-07,01:42:43.000,311,11114204,5965,0,1762479762,13169.863566289998,31736.411852489997,53402.339346 2025-11-07,01:42:44.000,311,11114194,5965,0,1762479763,13169.802939499998,31275.25071876,53402.24851344 2025-11-07,01:42:45.000,311,11114250,5845,0,1762479764,13169.910720459993,26663.449054950004,53402.20659072001 2025-11-07,01:42:46.000,311,11114249,6284,0,1762479765,13169.957874629989,29891.569941930007,53402.25550056001 2025-11-07,01:42:47.000,311,11114198,5925,0,1762479766,13170.112809759994,28969.148986650005,53402.283449040006 2025-11-07,01:42:48.000,311,11114180,5965,0,1762479767,13170.234063339994,33580.81671699,53402.1996036 2025-11-07,01:42:49.000,311,11114331,6324,0,1762479768,13170.42941633,31736.0382486,53402.20659072001 2025-11-07,01:42:50.000,311,11114200,5965,0,1762479769,13170.644978249991,31274.778427049998,53402.15069376 2025-11-07,01:42:51.000,311,11114219,6565,0,1762479770,13170.799913379997,29430.084548219995,53402.1996036 2025-11-07,01:42:52.000,311,11114317,6725,0,1762479771,13171.042420539998,25279.500411179994,53402.17864224 2025-11-07,01:42:53.000,311,11114212,6124,0,1762479772,13171.35902710999,26663.054303669996,53402.2694748 2025-11-07,01:42:54.000,311,11114150,6084,0,1762479773,13171.62174319999,30352.526650889995,53402.22755208001 2025-11-07,01:42:55.000,311,11114090,6045,0,1762479774,13171.891195600001,27124.398714780007,53402.17864224 2025-11-07,01:42:56.000,311,11114158,5884,0,1762479775,13172.160647999997,33119.711976299994,53402.2694748 2025-11-07,01:42:57.000,311,11114256,5965,0,1762479776,13172.463781949999,27124.589041290004,53402.1996036 2025-11-07,01:42:58.000,311,11114209,6405,0,1762479777,13172.73997065999,26202.435952950007,53402.24152632 2025-11-07,01:42:59.000,311,11114038,5925,0,1762479778,13172.94205995999,27586.10968065,53402.39524296001 2025-11-07,01:43:00.000,311,11113977,6165,0,1762479779,13173.144149259992,26663.935444920004,53402.451139920006 2025-11-07,01:43:01.000,311,11114124,5645,0,1762479780,13173.386656419993,28508.819650260004,53402.42319144001 2025-11-07,01:43:02.000,311,11114120,6284,0,1762479781,13173.528118929993,28047.665565660005,53402.47210128001 2025-11-07,01:43:03.000,311,11114222,6084,0,1762479782,13173.635899889989,28970.142913980002,53402.48607552 2025-11-07,01:43:04.000,311,11114156,6005,0,1762479783,13173.709999299994,27125.632312529997,53402.4790884 2025-11-07,01:43:05.000,311,11114163,6565,0,1762479784,13173.81778025999,30815.2103967,53402.57690808 2025-11-07,01:43:06.000,311,11114129,6284,0,1762479785,13173.831252879994,29893.057308360003,53402.66075352001 2025-11-07,01:43:07.000,311,11114202,5884,0,1762479786,13173.8447255,31276.723986929996,53402.75158608 2025-11-07,01:43:08.000,311,11114219,6405,0,1762479787,13173.79757132999,28509.778331940004,53402.737611840006 2025-11-07,01:43:09.000,311,11114204,6005,0,1762479788,13173.736944539989,31738.237577160005,53402.89132848 2025-11-07,01:43:10.000,311,11114204,6045,0,1762479789,13173.568536789993,33121.777371389995,53402.89132848 2025-11-07,01:43:11.000,311,11114246,6605,0,1762479790,13173.406865349993,28971.228480000005,53403.05901936 2025-11-07,01:43:13.000,311,11114335,6445,0,1762479792,13173.070049850001,28049.033096879997,53403.14286480001 2025-11-07,01:43:14.000,311,11114177,6205,0,1762479793,13172.82080637999,31738.47019845,53403.1778004 2025-11-07,01:43:15.000,311,11114205,6445,0,1762479794,13172.55809028999,34966.74616629,53403.19177464001 2025-11-07,01:43:16.000,311,11114170,5884,0,1762479795,13172.389682539993,22975.936365870002,53403.19876176 2025-11-07,01:43:17.000,311,11114158,6205,0,1762479796,13172.174120620002,32660.482304189994,53403.26164584001 2025-11-07,01:43:18.000,311,11114258,5925,0,1762479797,13171.951822390001,26665.035109200006,53403.26164584001 2025-11-07,01:43:19.000,311,11114093,6645,0,1762479798,13171.756469399996,28509.65849673,53403.387414000004 2025-11-07,01:43:20.000,311,11114229,6205,0,1762479799,13171.635215819995,33121.149998819994,53403.457285200006 2025-11-07,01:43:21.000,311,11114149,6485,0,1762479800,13171.41965389999,29431.593062040003,53403.45029808001 2025-11-07,01:43:22.000,311,11114169,6205,0,1762479801,13171.197355669989,31276.05431958,53403.52016928 2025-11-07,01:43:23.000,311,11114095,6525,0,1762479802,13171.028947919993,34504.097666129994,53403.53414352 2025-11-07,01:43:24.000,311,11114211,6405,0,1762479803,13170.853803860002,27125.082480390003,53403.58305336 2025-11-07,01:43:25.000,311,11114174,6005,0,1762479804,13170.725813969992,32197.784460120005,53403.506195040005 2025-11-07,01:43:26.000,311,11114174,6005,0,1762479805,13170.52372466999,30352.893205650005,53403.604014720004 2025-11-07,01:43:27.000,311,11114197,6405,0,1762479806,13170.42268001999,30813.983848079995,53403.673885920005 2025-11-07,01:43:28.000,311,11114130,6084,0,1762479807,13170.32163536999,28507.973754659994,53403.69484728001 2025-11-07,01:43:29.000,311,11114226,6084,0,1762479808,13170.234063339994,29430.232579949996,53403.73677000001 2025-11-07,01:43:30.000,311,11114225,6725,0,1762479809,13170.13975499999,30352.491405239998,53403.771705600004 2025-11-07,01:43:31.000,311,11114136,5884,0,1762479810,13170.112809759994,28046.685736590007,53403.771705600004 2025-11-07,01:43:32.000,311,11114189,6405,0,1762479811,13170.106073449999,31736.05234686,53403.92542224 2025-11-07,01:43:33.000,311,11114304,5965,0,1762479812,13170.166700239999,29430.098646479993,53403.98131920001 2025-11-07,01:43:34.000,311,11114126,6005,0,1762479813,13170.2071181,31274.827770959993,53403.95337072001 2025-11-07,01:43:35.000,311,11114208,6084,0,1762479814,13170.153227619994,29430.274874730007,53404.03721616 2025-11-07,01:43:36.000,311,11114220,5884,0,1762479815,13170.22732703,32197.424954489994,53404.03022904001 2025-11-07,01:43:37.000,311,11114236,6005,0,1762479816,13170.22059071999,32658.734119949993,53404.107087360004 2025-11-07,01:43:38.000,311,11113996,6005,0,1762479817,13170.274481199995,27585.898206750004,53404.21189416 2025-11-07,01:43:39.000,311,11114171,6284,0,1762479818,13170.32837168,29891.922398430004,53404.225868400004 2025-11-07,01:43:40.000,311,11114116,5884,0,1762479819,13170.294690129995,29892.056331900007,53404.23984264001 2025-11-07,01:43:41.000,311,11114212,6084,0,1762479820,13170.28121750999,34504.02717483,53404.26779112001 2025-11-07,01:43:42.000,311,11114176,5965,0,1762479821,13170.28121750999,30814.773350639996,53404.4005464 2025-11-07,01:43:43.000,311,11114195,6645,0,1762479822,13170.30142643999,29892.711900990005,53404.31670096001 2025-11-07,01:43:44.000,311,11114242,6045,0,1762479823,13170.234063339994,28970.509468739998,53404.414520640006 2025-11-07,01:43:45.000,311,11114150,6084,0,1762479824,13170.2071181,27587.082460589998,53404.463430480006 2025-11-07,01:43:46.000,311,11114216,6245,0,1762479825,13170.274481199995,24820.002872130004,53404.442469120004 2025-11-07,01:43:47.000,311,11114155,6365,0,1762479826,13170.294690129995,31276.82267475,53404.48439184001 2025-11-07,01:43:48.000,311,11114210,5884,0,1762479827,13170.36205322999,27126.309029009994,53404.50535320001 2025-11-07,01:43:49.000,311,11114307,6525,0,1762479828,13170.436152639995,28971.313069559998,53404.59618576 2025-11-07,01:43:50.000,311,11114197,6405,0,1762479829,13170.51025205,32660.89820286,53404.53330168001 2025-11-07,01:43:51.000,311,11114187,6565,0,1762479830,13170.597824079996,27587.970650970004,53404.60317288001 2025-11-07,01:43:52.000,311,11114168,5925,0,1762479831,13170.671923490001,22976.176036289995,53404.57522440001 2025-11-07,01:43:53.000,311,11114171,6645,0,1762479832,13170.739286589996,29432.678628060006,53404.61714712 2025-11-07,01:43:54.000,311,11114164,5884,0,1762479833,13170.739286589996,30355.141878120005,53404.70099256001 2025-11-07,01:43:55.000,311,11114177,6645,0,1762479834,13170.840331239997,29432.699775450004,53404.70099256001 2025-11-07,01:43:56.000,311,11114176,5765,0,1762479835,13170.813386000002,25282.016950589998,53404.68701832 2025-11-07,01:43:57.000,311,11114217,6485,0,1762479836,13170.907694339992,28971.4399539,53404.777850880004 2025-11-07,01:43:58.000,311,11114143,6405,0,1762479837,13170.948112199992,25743.072347370005,53404.83374784 2025-11-07,01:43:59.000,311,11114269,6565,0,1762479838,13170.995266370002,27587.893110539997,53404.84073496001 2025-11-07,01:44:00.000,311,11114234,6005,0,1762479839,13171.129992569993,28510.278820170002,53404.88964480001 2025-11-07,01:44:01.000,311,11114247,6485,0,1762479840,13171.217564599989,31277.287917330003,53404.88964480001 2025-11-07,01:44:02.000,311,11114198,5925,0,1762479841,13171.278191389989,30816.17612751,53404.945541760004 2025-11-07,01:44:03.000,311,11114256,6124,0,1762479842,13171.372499729994,26665.542646560003,53404.90361904 2025-11-07,01:44:04.000,311,11114109,6485,0,1762479843,13171.46680807,29893.7481231,53405.02240008 2025-11-07,01:44:05.000,311,11114204,6045,0,1762479844,13171.52069854999,32199.666577829994,53404.9944516 2025-11-07,01:44:06.000,311,11114236,6324,0,1762479845,13171.615006889995,29432.7350211,53405.07829704001 2025-11-07,01:44:07.000,311,11114221,6565,0,1762479846,13171.756469399996,28971.524543460007,53405.10624552001 2025-11-07,01:44:08.000,311,11114191,6485,0,1762479847,13171.844041429991,26204.395611090004,53405.16214248 2025-11-07,01:44:09.000,311,11114308,5845,0,1762479848,13171.931613460001,34044.748158810005,53405.1691296 2025-11-07,01:44:10.000,311,11114288,6045,0,1762479849,13172.019185489997,32661.321150660006,53405.21803944 2025-11-07,01:44:11.000,311,11114144,6245,0,1762479850,13172.106757519992,31739.224455360003,53405.29489776001 2025-11-07,01:44:12.000,311,11114215,6525,0,1762479851,13172.086548589992,28510.983733169996,53405.25996216 2025-11-07,01:44:14.000,311,11113995,6405,0,1762479853,13172.106757519992,30817.416774390003,53405.42765304 2025-11-07,01:44:15.000,311,11114223,6405,0,1762479854,13172.039394419997,31739.964614009994,53405.36476896 2025-11-07,01:44:16.000,311,11114166,5884,0,1762479855,13171.998976559997,29434.17304362,53405.40669168 2025-11-07,01:44:17.000,311,11114220,6005,0,1762479856,13171.891195600001,28973.300924220006,53405.52547272 2025-11-07,01:44:18.000,311,11114083,6365,0,1762479857,13171.803623569991,30818.10758913,53405.47656288 2025-11-07,01:44:19.000,311,11114248,5884,0,1762479858,13171.64195212999,24361.61204649,53405.49053712001 2025-11-07,01:44:20.000,311,11114242,5925,0,1762479859,13171.56111640999,31279.69871979,53405.469575760006 2025-11-07,01:44:21.000,311,11114265,6685,0,1762479860,13171.433126519994,32663.407693140005,53405.567395440004 2025-11-07,01:44:22.000,311,11114159,6525,0,1762479861,13171.271455079994,29435.061233999993,53405.54643408 2025-11-07,01:44:23.000,311,11114257,6365,0,1762479862,13171.116519949988,29435.32205181,53405.65124088 2025-11-07,01:44:24.000,311,11114270,6124,0,1762479863,13170.954848510002,36814.499367540004,53405.59534392 2025-11-07,01:44:25.000,311,11114147,6205,0,1762479864,13170.786440759992,28051.7399628,53405.6232924 2025-11-07,01:44:26.000,311,11114144,5965,0,1762479865,13170.57087884,28513.03503,53405.63027952001 2025-11-07,01:44:27.000,311,11114236,6124,0,1762479866,13170.415943709995,26668.28475813,53405.60233104 2025-11-07,01:44:28.000,311,11114237,6405,0,1762479867,13170.28795382,26207.046083969995,53405.71412496 2025-11-07,01:44:29.000,311,11114192,5884,0,1762479868,13170.173436549994,28513.02093174,53405.66521512 2025-11-07,01:44:30.000,311,11114235,6284,0,1762479869,13170.072391899994,27129.459990119998,53405.637266640006 2025-11-07,01:44:31.000,311,11114242,6005,0,1762479870,13169.957874629989,23439.726825089994,53405.70713784001 2025-11-07,01:44:32.000,311,11114138,5725,0,1762479871,13169.789466879993,27129.29786013,53405.783996160004 2025-11-07,01:44:33.000,311,11114182,5925,0,1762479872,13169.701894849997,29896.29990816,53405.70015072 2025-11-07,01:44:35.000,311,11114192,5884,0,1762479874,13169.486332929991,28051.183081530005,53405.77002192 2025-11-07,01:44:36.000,311,11114226,5884,0,1762479875,13169.31118887,32201.760169440007,53405.74906056001 2025-11-07,01:44:37.000,311,11114276,6205,0,1762479876,13169.18993529,29434.440910560006,53405.756047680006 2025-11-07,01:44:38.000,311,11114152,6205,0,1762479877,13169.075418019995,32201.37246729,53405.7630348 2025-11-07,01:44:39.000,311,11114112,5925,0,1762479878,13168.954164439994,26666.811489960004,53405.77700904001 2025-11-07,01:44:40.000,311,11114154,6124,0,1762479879,13168.826174549999,29894.84778738,53405.756047680006 2025-11-07,01:44:41.000,311,11114238,5965,0,1762479880,13168.677975729988,27127.458037200005,53405.74207344 2025-11-07,01:44:42.000,311,11114234,5884,0,1762479881,13168.523040599997,35428.661556930005,53405.74207344 2025-11-07,01:44:43.000,311,11114191,6565,0,1762479882,13168.354632850002,30355.430892450007,53405.77002192 2025-11-07,01:44:44.000,311,11114184,6045,0,1762479883,13168.233379270001,25282.115638410003,53405.74207344 2025-11-07,01:44:45.000,311,11114189,6525,0,1762479884,13168.03128997,28971.44700303,53405.756047680006 2025-11-07,01:44:46.000,311,11114248,5884,0,1762479885,13167.88982746,28510.123739310002,53405.6232924 2025-11-07,01:44:47.000,311,11114150,5925,0,1762479886,13167.714683399994,30815.802523620005,53405.60931816001 2025-11-07,01:44:48.000,311,11114305,6485,0,1762479887,13167.553011959993,28509.792430200003,53405.67918936001 2025-11-07,01:44:49.000,311,11114238,5965,0,1762479888,13167.350922659993,31276.84382214,53405.588356800006 2025-11-07,01:44:50.000,311,11114273,6565,0,1762479889,13167.195987530002,27587.322131010005,53405.6232924 2025-11-07,01:44:51.000,311,11114200,5925,0,1762479890,13167.088206569992,31737.97675935,53405.51149848001 2025-11-07,01:44:52.000,311,11114141,6605,0,1762479891,13166.95348037,28509.64439847,53405.49053712001 2025-11-07,01:44:53.000,311,11114302,5965,0,1762479892,13166.82549047999,28509.538661519997,53405.41367880001 2025-11-07,01:44:54.000,311,11114158,5884,0,1762479893,13166.65034642,30354.429915989997,53405.44162728001 2025-11-07,01:44:55.000,311,11114256,5965,0,1762479894,13166.54930177,28509.82767585,53405.399704560004 2025-11-07,01:44:56.000,311,11114226,6324,0,1762479895,13166.46172973999,28509.877019759995,53405.32284624001 2025-11-07,01:44:57.000,311,11114304,6005,0,1762479896,13166.353948779994,30354.740077709997,53405.25996216 2025-11-07,01:44:58.000,311,11114197,6405,0,1762479897,13166.306794609998,33583.05834033,53405.21803944 2025-11-07,01:44:59.000,311,11114288,6165,0,1762479898,13166.239431509988,33122.108680499994,53405.232013680004 2025-11-07,01:45:00.000,311,11114098,5805,0,1762479899,13166.246167819998,28510.419802770004,53405.21803944 2025-11-07,01:45:01.000,311,11114203,6365,0,1762479900,13166.212486269993,31738.900195380003,53405.14816824 2025-11-07,01:45:02.000,311,11114150,5925,0,1762479901,13166.111441619993,26666.000840010005,53405.085284160006 2025-11-07,01:45:03.000,311,11114176,5925,0,1762479902,13166.172068409993,28510.870947090007,53405.07130992 2025-11-07,01:45:04.000,311,11114190,5884,0,1762479903,13166.111441619993,28972.116670379997,53405.0992584 2025-11-07,01:45:05.000,311,11114280,6365,0,1762479904,13166.104705309997,28972.356340800005,53405.10624552001 2025-11-07,01:45:06.000,311,11114272,5965,0,1762479905,13166.037342210002,31278.415778130002,53405.14118112 2025-11-07,01:45:07.000,311,11114255,6324,0,1762479906,13166.077760070002,31739.717894460002,53405.00143872 2025-11-07,01:45:08.000,311,11114201,6365,0,1762479907,13166.050814829992,29433.834685380003,53405.04336144 2025-11-07,01:45:09.000,311,11114150,5965,0,1762479908,13165.969979109992,27128.14180281,53405.05733568001 2025-11-07,01:45:10.000,311,11114220,5884,0,1762479909,13165.835252910001,27589.373427839993,53404.97349024 2025-11-07,01:45:11.000,311,11114336,6005,0,1762479910,13165.841989219996,25283.391530940004,53404.88964480001 2025-11-07,01:45:12.000,311,11114217,6445,0,1762479911,13165.788098739991,35429.563845569995,53404.8547092 2025-11-07,01:45:13.000,311,11114257,6405,0,1762479912,13165.6937904,32662.49835537,53404.896631920004 2025-11-07,01:45:14.000,311,11114187,7045,0,1762479913,13165.57253682,27589.30998567,53404.9245804 2025-11-07,01:45:16.000,311,11114230,5845,0,1762479915,13165.336765969994,32201.03410905,53404.87567056 2025-11-07,01:45:17.000,311,11114190,6124,0,1762479916,13165.121204049989,25744.277748599998,53404.86169632 2025-11-07,01:45:18.000,311,11114185,6645,0,1762479917,13164.946059989998,29894.99581911,53404.81278648 2025-11-07,01:45:19.000,311,11114159,6645,0,1762479918,13164.851751649992,22515.874896420006,53404.728941040004 2025-11-07,01:45:20.000,311,11114284,5925,0,1762479919,13164.717025450002,35429.02811169,53404.79182512001 2025-11-07,01:45:21.000,311,11114188,6045,0,1762479920,13164.589035559991,31739.464125779996,53404.73592816 2025-11-07,01:45:22.000,311,11114152,6005,0,1762479921,13164.360001019995,28510.94143839,53404.65906984 2025-11-07,01:45:23.000,311,11114297,6365,0,1762479922,13164.26569267999,24821.398599869994,53404.70099256001 2025-11-07,01:45:24.000,311,11114291,6205,0,1762479923,13164.06360337999,29894.438937839994,53404.631121360006 2025-11-07,01:45:25.000,311,11114263,6645,0,1762479924,13163.949086109998,33583.86194115,53404.56823728 2025-11-07,01:45:26.000,311,11114211,6645,0,1762479925,13163.814359909993,24359.927304419994,53404.54727592 2025-11-07,01:45:27.000,311,11114198,5925,0,1762479926,13163.720051570002,25282.334161439998,53404.49137896 2025-11-07,01:45:28.000,311,11114289,6365,0,1762479927,13163.693106329993,29432.953544129996,53404.52631456 2025-11-07,01:45:29.000,311,11114262,5965,0,1762479928,13163.652688469992,26204.557741080003,53404.32368808 2025-11-07,01:45:30.000,311,11114060,6165,0,1762479929,13163.598797990002,30816.465141840003,53404.3306752 2025-11-07,01:45:31.000,311,11114317,6205,0,1762479930,13163.531434889992,30355.170074640002,53404.274778240004 2025-11-07,01:45:32.000,311,11114232,5725,0,1762479931,13163.592061679992,31738.7874093,53404.274778240004 2025-11-07,01:45:33.000,311,11114122,6045,0,1762479932,13163.558380130002,27126.957548970007,53404.11407448 2025-11-07,01:45:34.000,311,11114315,6405,0,1762479933,13163.578589060002,30355.247615069995,53404.1559972 2025-11-07,01:45:35.000,311,11114291,6405,0,1762479934,13163.605534299997,30816.556780529994,53404.12106160001 2025-11-07,01:45:36.000,311,11114164,6205,0,1762479935,13163.699842640002,28049.519486849997,53404.079138880006 2025-11-07,01:45:37.000,311,11114305,6445,0,1762479936,13163.720051570002,25282.362357959995,53403.93240936001 2025-11-07,01:45:38.000,311,11114354,5845,0,1762479937,13163.767205739998,28971.869950830005,53403.92542224 2025-11-07,01:45:39.000,311,11114279,6205,0,1762479938,13163.821096219988,30816.754156170005,53403.99529344 2025-11-07,01:45:40.000,311,11114169,6284,0,1762479939,13163.780678360003,29433.263705849997,53403.82760256 2025-11-07,01:45:41.000,311,11114191,6485,0,1762479940,13163.861514079988,26666.268706949995,53403.84856392 2025-11-07,01:45:42.000,311,11114221,6405,0,1762479941,13163.942349799989,27127.563774149996,53403.71580864001 2025-11-07,01:45:43.000,311,11114142,5884,0,1762479942,13164.036658139994,27588.83769396,53403.841576800005 2025-11-07,01:45:44.000,311,11114144,6045,0,1762479943,13164.077075999994,34045.62225093,53403.78567984001 2025-11-07,01:45:45.000,311,11114281,6445,0,1762479944,13164.18485695999,28972.645355130007,53403.673885920005 2025-11-07,01:45:46.000,311,11114152,6284,0,1762479945,13164.24548374999,28972.73699382,53403.68087304 2025-11-07,01:45:47.000,311,11114256,5965,0,1762479946,13164.29263792,29895.16499823,53403.68087304 2025-11-07,01:45:48.000,311,11114223,6365,0,1762479947,13164.43410043,34507.171086810005,53403.75773136 2025-11-07,01:45:49.000,311,11114188,6084,0,1762479948,13164.528408769991,27589.274740020002,53403.70882152 2025-11-07,01:45:50.000,311,11114287,6645,0,1762479949,13164.568826629991,30817.726936110004,53403.64593744001 2025-11-07,01:45:51.000,311,11114220,5965,0,1762479950,13164.656398660001,28973.265678569995,53403.66689880001 2025-11-07,01:45:52.000,311,11114246,5884,0,1762479951,13164.717025450002,26667.255585150007,53403.58305336 2025-11-07,01:45:53.000,311,11114140,6005,0,1762479952,13164.750706999992,31279.332165030006,53403.61100184 2025-11-07,01:45:54.000,311,11114179,6645,0,1762479953,13164.750706999992,30357.087438000002,53403.59004048 2025-11-07,01:45:55.000,311,11114179,6445,0,1762479954,13164.717025450002,31279.663474140005,53403.47125944 2025-11-07,01:45:56.000,311,11114227,6725,0,1762479955,13164.649662349992,33124.75210425,53403.48523368 2025-11-07,01:45:57.000,311,11114123,6405,0,1762479956,13164.636189730001,29896.405645110004,53403.47824656001 2025-11-07,01:45:58.000,311,11114248,6084,0,1762479957,13164.676607590001,25745.884950239997,53403.51318216 2025-11-07,01:45:59.000,311,11114262,5965,0,1762479958,13164.615980800001,27129.643267499996,53403.44331096 2025-11-07,01:46:00.000,311,11114118,5765,0,1762479959,13164.49472722,30819.446923829993,53403.40138824001 2025-11-07,01:46:01.000,311,11114189,6565,0,1762479960,13164.46778197999,26668.827541139995,53403.36645264 2025-11-07,01:46:02.000,311,11114136,6084,0,1762479961,13164.400418879995,28974.992715419998,53403.219723120004 2025-11-07,01:46:03.000,311,11114106,6005,0,1762479962,13164.27242899,28975.28172975,53403.20574888 2025-11-07,01:46:04.000,311,11114292,5845,0,1762479963,13164.27242899,26669.4055698,53403.18478752 2025-11-07,01:46:05.000,311,11114125,6324,0,1762479964,13164.16464802999,27591.889967249997,53403.15683904 2025-11-07,01:46:06.000,311,11114327,6605,0,1762479965,13164.009712899999,27592.17193245,53403.19876176 2025-11-07,01:46:07.000,311,11114292,6084,0,1762479966,13164.04339444999,27131.067191759998,53403.11491632001 2025-11-07,01:46:08.000,311,11114307,6685,0,1762479967,13163.874986699993,31281.855753569995,53403.05901936 2025-11-07,01:46:09.000,311,11114198,5884,0,1762479968,13163.901931939989,23902.657290450006,53403.03107088 2025-11-07,01:46:10.000,311,11114121,6284,0,1762479969,13163.746996809998,30820.82855331,53402.94023832 2025-11-07,01:46:11.000,311,11114262,5884,0,1762479970,13163.740260500002,30820.9906833,53402.94722544001 2025-11-07,01:46:12.000,311,11114214,5965,0,1762479971,13163.794150979993,34049.45697765,53402.933251200004 2025-11-07,01:46:13.000,311,11114266,6005,0,1762479972,13163.821096219988,28976.176969260006,53402.91228984 2025-11-07,01:46:14.000,311,11114206,5965,0,1762479973,13163.767205739998,32204.643263610007,53402.89132848 2025-11-07,01:46:15.000,311,11114259,6725,0,1762479974,13163.760469430003,28053.896996580006,53402.86338 2025-11-07,01:46:17.000,311,11114182,5965,0,1762479976,13163.787414669998,28053.918143970004,53402.80049592 2025-11-07,01:46:18.000,311,11114164,6124,0,1762479977,13163.746996809998,27592.714715459995,53402.85639288001 2025-11-07,01:46:19.000,311,11114156,6005,0,1762479978,13163.706578949997,28053.95338962,53402.73062472001 2025-11-07,01:46:20.000,311,11114149,6284,0,1762479979,13163.720051570002,30360.090367380006,53402.75857320001 2025-11-07,01:46:21.000,311,11114194,5884,0,1762479980,13163.699842640002,25748.063131410003,53402.69568912 2025-11-07,01:46:22.000,311,11114135,6685,0,1762479981,13163.625743229997,32666.19209949,53402.61184368001 2025-11-07,01:46:23.000,311,11114269,6405,0,1762479982,13163.605534299997,29437.86678774,53402.63979216001 2025-11-07,01:46:24.000,311,11114129,6565,0,1762479983,13163.531434889992,28054.2776496,53402.64677928 2025-11-07,01:46:25.000,311,11114173,6445,0,1762479984,13163.571852749992,33127.65634581,53402.6537664 2025-11-07,01:46:26.000,311,11114183,6445,0,1762479985,13163.470808099992,27131.955382140004,53402.569920960006 2025-11-07,01:46:27.000,311,11114214,6245,0,1762479986,13163.369763449991,26209.534426860002,53402.59088232001 2025-11-07,01:46:28.000,311,11114236,6045,0,1762479987,13163.329345589991,32205.341127480002,53402.55594672 2025-11-07,01:46:29.000,311,11114220,6005,0,1762479988,13163.23503725,32666.607998160005,53402.4790884 2025-11-07,01:46:30.000,311,11114232,6005,0,1762479989,13163.160937839995,29899.457918400003,53402.36729448 2025-11-07,01:46:31.000,311,11114184,5725,0,1762479990,13163.059893189995,27593.46897237,53402.283449040006 2025-11-07,01:46:32.000,311,11114148,5965,0,1762479991,13162.94537591999,28977.184994850002,53402.234539200006 2025-11-07,01:46:33.000,311,11114118,5965,0,1762479992,13162.783704479989,28977.269584409994,53402.24851344 2025-11-07,01:46:34.000,311,11114265,6485,0,1762479993,13162.642241969988,29899.753981860005,53402.14370664 2025-11-07,01:46:35.000,311,11114333,6525,0,1762479994,13162.527724699998,30361.147736879997,53402.1996036 2025-11-07,01:46:36.000,311,11114162,6045,0,1762479995,13162.392998499992,25749.078206129998,53402.03889984001 2025-11-07,01:46:37.000,311,11114187,6605,0,1762479996,13162.258272300001,30361.309866869997,53401.829286240005 2025-11-07,01:46:38.000,311,11114259,6365,0,1762479997,13162.123546099996,29900.064143580006,53401.96204152 2025-11-07,01:46:39.000,311,11114287,6324,0,1762479998,13162.083128239996,29438.903009849993,53401.780376400005 2025-11-07,01:46:40.000,311,11114231,6284,0,1762479999,13161.94840203999,28516.566644129998,53401.80832488 2025-11-07,01:46:41.000,311,11114255,6485,0,1762480000,13161.93492942,30361.42265295,53401.66858248 2025-11-07,01:46:42.000,311,11114077,6245,0,1762480001,13161.91472049,26671.724733569994,53401.591724160004 2025-11-07,01:46:43.000,311,11114039,6525,0,1762480002,13161.921456799995,34512.443836050006,53401.58473704001 2025-11-07,01:46:44.000,311,11114270,6005,0,1762480003,13162.02923775999,32206.32800568,53401.493904480005 2025-11-07,01:46:45.000,311,11114272,6005,0,1762480004,13161.99555621,30361.620028589998,53401.40307192 2025-11-07,01:46:46.000,311,11114171,6605,0,1762480005,13162.062919309996,28055.532394740003,53401.35416208 2025-11-07,01:46:47.000,311,11114136,6324,0,1762480006,13162.089864549991,26210.67638592,53401.30525224 2025-11-07,01:46:48.000,311,11114112,6045,0,1762480007,13162.130282409991,28516.735823249997,53401.19345832 2025-11-07,01:46:49.000,311,11114211,6365,0,1762480008,13162.258272300001,30822.837555360005,53401.15153560001 2025-11-07,01:46:50.000,311,11114227,6284,0,1762480009,13162.278481230001,27594.364211880005,53401.004806079996 2025-11-07,01:46:51.000,311,11114214,6084,0,1762480010,13162.271744919992,28516.771068899994,53401.039741680004 2025-11-07,01:46:52.000,311,11114114,6165,0,1762480011,13162.332371709992,31284.21016299,53400.96987048 2025-11-07,01:46:53.000,311,11114236,5805,0,1762480012,13162.372789569992,30361.7398638,53400.87903792 2025-11-07,01:46:54.000,311,11114067,6485,0,1762480013,13162.419943740002,28978.087283490007,53400.85108944 2025-11-07,01:46:55.000,311,11114023,6365,0,1762480014,13162.285217539997,30823.006734480005,53400.83012808 2025-11-07,01:46:56.000,311,11114275,6405,0,1762480015,13162.251535989992,28978.228266089995,53400.837115199996 2025-11-07,01:46:58.000,311,11114077,6605,0,1762480017,13162.177436580001,25288.38231498,53400.49474632 2025-11-07,01:46:59.000,311,11114285,6284,0,1762480018,13162.062919309996,30823.020832740003,53400.52968192001 2025-11-07,01:47:00.000,311,11114047,6405,0,1762480019,13161.96861096999,28516.88385498,53400.46679784 2025-11-07,01:47:01.000,311,11114121,6365,0,1762480020,13161.88777524999,28978.080234359993,53400.417888 2025-11-07,01:47:02.000,311,11114119,6284,0,1762480021,13161.901247869995,33128.981582249995,53400.271158480005 2025-11-07,01:47:03.000,311,11114244,6124,0,1762480022,13161.779994289995,29439.206122439995,53400.22923576 2025-11-07,01:47:04.000,311,11114182,6084,0,1762480023,13161.70589487999,29900.346108779995,53400.11045472 2025-11-07,01:47:05.000,311,11114211,6485,0,1762480024,13161.591377609999,28055.440756049997,53400.068532 2025-11-07,01:47:06.000,311,11114167,6365,0,1762480025,13161.550959749999,27133.055046420006,53399.9637252 2025-11-07,01:47:07.000,311,11114260,6084,0,1762480026,13161.321925210003,25749.416564369996,53399.94276384 2025-11-07,01:47:08.000,311,11114274,6165,0,1762480027,13161.294979969993,27133.005702509996,53399.74712448 2025-11-07,01:47:09.000,311,11114208,5884,0,1762480028,13161.261298420002,30361.718716410003,53399.72616312 2025-11-07,01:47:10.000,311,11114227,6284,0,1762480029,13161.052472809992,31284.139671690005,53399.663279039996 2025-11-07,01:47:11.000,311,11114248,6005,0,1762480030,13160.911010299991,30361.570684680002,53399.59340784001 2025-11-07,01:47:12.000,311,11114129,6565,0,1762480031,13160.71565731,27133.231274670004,53399.59340784001 2025-11-07,01:47:13.000,311,11114180,5965,0,1762480032,13160.56745848999,27133.231274670004,53399.36982 2025-11-07,01:47:14.000,311,11114204,5805,0,1762480033,13160.372105499999,28978.02384132,53399.25802608001 2025-11-07,01:47:15.000,311,11114245,6485,0,1762480034,13160.244115609989,24826.94626518,53399.20212912 2025-11-07,01:47:16.000,311,11114193,6645,0,1762480035,13160.062235240002,30822.74591667,53399.17418064 2025-11-07,01:47:17.000,311,11114223,6245,0,1762480036,13159.833200699992,30822.830506230006,53399.10430944 2025-11-07,01:47:19.000,311,11114120,6084,0,1762480038,13159.48964888999,28977.812367420003,53398.89469584 2025-11-07,01:47:20.000,311,11114114,6084,0,1762480039,13159.341450069995,29900.064143580006,53398.7759148 2025-11-07,01:47:21.000,311,11114303,6565,0,1762480040,13159.20672386999,30361.246424700003,53398.66412088001 2025-11-07,01:47:22.000,311,11114257,6405,0,1762480041,13159.045052429989,26210.302782030005,53398.55931408 2025-11-07,01:47:23.000,311,11114337,6284,0,1762480042,13158.856435749993,26671.50621054,53398.475468640005 2025-11-07,01:47:24.000,311,11114100,6045,0,1762480043,13158.829490509997,29899.916111850005,53398.356687600004 2025-11-07,01:47:25.000,311,11114203,6525,0,1762480044,13158.701500620002,34050.71877192,53398.27284216 2025-11-07,01:47:26.000,311,11114122,6005,0,1762480045,13158.539829180001,30822.139691489996,53398.33572624 2025-11-07,01:47:27.000,311,11114159,6565,0,1762480046,13158.41183928999,28977.19204398,53398.09816416 2025-11-07,01:47:28.000,311,11114225,6525,0,1762480047,13158.31079463999,35895.28576641,53398.08418992001 2025-11-07,01:47:29.000,311,11114146,6205,0,1762480048,13158.22995891999,24826.086271320004,53398.021305840004 2025-11-07,01:47:30.000,311,11114254,6165,0,1762480049,13158.15585951,24364.713663689996,53397.95842176 2025-11-07,01:47:31.000,311,11114217,6405,0,1762480050,13158.081760099994,26209.39344426,53397.86758920001 2025-11-07,01:47:32.000,311,11114239,6445,0,1762480051,13158.07502379,30360.210202589995,53397.804705120005 2025-11-07,01:47:33.000,311,11114136,6165,0,1762480052,13157.953770209999,28976.444836199997,53397.755795280005 2025-11-07,01:47:34.000,311,11114123,6485,0,1762480053,13157.913352349999,26209.153773840007,53397.66496272 2025-11-07,01:47:35.000,311,11114252,5925,0,1762480054,13157.805571389988,31743.630161609995,53397.65797560001 2025-11-07,01:47:36.000,311,11114160,5965,0,1762480055,13157.738208289993,24825.47299701,53397.57413016 2025-11-07,01:47:37.000,311,11114270,6005,0,1762480056,13157.657372569993,29437.464987330008,53397.5531688 2025-11-07,01:47:38.000,311,11114221,6445,0,1762480057,13157.569800539997,34510.7167992,53397.51124608001 2025-11-07,01:47:39.000,311,11114222,6124,0,1762480058,13157.509173749997,28514.881902060006,53397.39945216 2025-11-07,01:47:40.000,311,11114216,6045,0,1762480059,13157.381183860001,28976.184018390006,53397.28067112 2025-11-07,01:47:41.000,311,11114282,6084,0,1762480060,13157.273402899991,31743.327049019994,53397.2387484 2025-11-07,01:47:42.000,311,11114167,6565,0,1762480061,13157.340766000001,33588.105517410004,53397.21778704 2025-11-07,01:47:43.000,311,11114258,5884,0,1762480062,13157.232985039991,28975.979593619995,53397.18983856 2025-11-07,01:47:44.000,311,11114259,6365,0,1762480063,13157.185830869996,31743.143771639996,53397.21079992 2025-11-07,01:47:45.000,311,11114172,5925,0,1762480064,13157.11173145999,28975.62008799,53397.11996736 2025-11-07,01:47:46.000,311,11114276,5884,0,1762480065,13157.11846777,30820.419703770007,53397.10599312001 2025-11-07,01:47:47.000,311,11114289,6725,0,1762480066,13157.05784098,33126.295863720006,53397.015160560004 2025-11-07,01:47:48.000,311,11114015,6525,0,1762480067,13157.07131359999,32665.036042170002,53396.95926360001 2025-11-07,01:47:49.000,311,11114056,6165,0,1762480068,13157.07804991,30359.082341789996,53396.8544568 2025-11-07,01:47:50.000,311,11114213,6565,0,1762480069,13157.024159429995,28514.14174341,53396.81253408001 2025-11-07,01:47:51.000,311,11114293,6405,0,1762480070,13157.01068680999,26669.236390680002,53396.68676592 2025-11-07,01:47:52.000,311,11114263,6284,0,1762480071,13157.09825884,29436.456961739997,53396.868431040006 2025-11-07,01:47:53.000,311,11114344,5965,0,1762480072,13157.19930349,28514.14879254,53396.74266288001 2025-11-07,01:47:54.000,311,11114127,6365,0,1762480073,13157.293611829991,24363.39547638,53396.72170152001 2025-11-07,01:47:55.000,311,11114261,6324,0,1762480074,13157.462019580002,29436.7530252,53396.77061136001 2025-11-07,01:47:56.000,311,11114182,6005,0,1762480075,13157.603482090002,36354.952484580004,53396.67279168001 2025-11-07,01:47:57.000,311,11114155,6525,0,1762480076,13157.711263049998,29898.097436309996,53396.749650000005 2025-11-07,01:47:58.000,311,11114256,5565,0,1762480077,13157.859461869994,28975.91615145,53396.70772728 2025-11-07,01:47:59.000,311,11114142,5965,0,1762480078,13158.061551169994,28514.712722940007,53396.80554696 2025-11-07,01:48:00.000,311,11114205,6405,0,1762480079,13158.22995891999,25286.47200075,53396.73567576 2025-11-07,01:48:01.000,311,11114206,5884,0,1762480080,13158.4185756,27592.637175030002,53396.749650000005 2025-11-07,01:48:02.000,311,11114220,6245,0,1762480081,13158.533092869991,28976.494180110007,53396.86144392001 2025-11-07,01:48:03.000,311,11114215,6324,0,1762480082,13158.735182169992,28054.369288290007,53396.80554696 2025-11-07,01:48:04.000,311,11114243,6365,0,1762480083,13158.970953019998,27593.264547600003,53396.93830224001 2025-11-07,01:48:05.000,311,11114271,6485,0,1762480084,13159.20672386999,24826.227253920006,53396.93131512 2025-11-07,01:48:06.000,311,11114272,6084,0,1762480085,13159.402076859995,27593.77208496,53397.00118632 2025-11-07,01:48:07.000,311,11114183,6284,0,1762480086,13159.61763878,28516.489103700005,53397.133941600005 2025-11-07,01:48:08.000,311,11114335,6565,0,1762480087,13159.819728080001,28516.72172499,53397.099006 2025-11-07,01:48:09.000,311,11114249,6525,0,1762480088,13160.055498929993,26672.11948485,53397.203812800006 2025-11-07,01:48:10.000,311,11114300,6005,0,1762480089,13160.291269779998,31745.66736018,53397.24573552001 2025-11-07,01:48:11.000,311,11114230,5925,0,1762480090,13160.47315015,30823.570664879997,53397.350542320004 2025-11-07,01:48:12.000,311,11114175,6205,0,1762480091,13160.67523945,31746.231290580006,53397.46233624001 2025-11-07,01:48:13.000,311,11114227,6245,0,1762480092,13160.870592439991,32669.096341049997,53397.40643928 2025-11-07,01:48:14.000,311,11114129,6324,0,1762480093,13160.998582330001,28979.44776558,53397.59509152 2025-11-07,01:48:15.000,311,11114153,6485,0,1762480094,13161.234353179992,30824.726722199994,53397.61605288 2025-11-07,01:48:16.000,311,11114270,5965,0,1762480095,13161.328661519998,32208.520285110004,53397.69989832001 2025-11-07,01:48:17.000,311,11114166,5884,0,1762480096,13161.476860339993,27135.317817150004,53397.79771800001 2025-11-07,01:48:18.000,311,11114198,6045,0,1762480097,13161.571168679999,30825.318849119998,53397.83964072 2025-11-07,01:48:20.000,311,11114204,6045,0,1762480099,13161.94840203999,24368.35101477,53398.13309976001 2025-11-07,01:48:21.000,311,11114225,6445,0,1762480100,13162.103337169996,27135.712568429997,53398.11912552 2025-11-07,01:48:22.000,311,11114189,6685,0,1762480101,13162.217854440001,27597.212060399994,53398.209958080006 2025-11-07,01:48:23.000,311,11114235,6525,0,1762480102,13162.413207429992,30364.587712320004,53398.29380352 2025-11-07,01:48:24.000,311,11114170,6005,0,1762480103,13162.534461009993,24829.920998040005,53398.38463608 2025-11-07,01:48:25.000,311,11114164,5884,0,1762480104,13162.689396139998,29903.67329814,53398.53835272001 2025-11-07,01:48:26.000,311,11114011,6485,0,1762480105,13162.86454019999,32209.796177640004,53398.524378480004 2025-11-07,01:48:27.000,311,11114172,6005,0,1762480106,13162.98579377999,31287.424566269998,53398.53835272001 2025-11-07,01:48:28.000,311,11114148,5925,0,1762480107,13163.09357474,23907.817253610003,53398.72700496 2025-11-07,01:48:29.000,311,11114130,5925,0,1762480108,13163.201355699995,27136.64305359,53398.73399208001 2025-11-07,01:48:30.000,311,11114212,6324,0,1762480109,13163.31587297,26675.50306725,53398.824824639996 2025-11-07,01:48:31.000,311,11114179,6205,0,1762480110,13163.349554519991,23908.063973159995,53398.83181176001 2025-11-07,01:48:32.000,311,11114238,6005,0,1762480111,13163.450599169992,27136.741741410005,53399.09033520001 2025-11-07,01:48:33.000,311,11114299,6445,0,1762480112,13163.517962270002,29443.00560351,53399.11129656 2025-11-07,01:48:34.000,311,11114290,6205,0,1762480113,13163.639215850002,28059.374170590003,53399.18116776 2025-11-07,01:48:35.000,311,11114206,6324,0,1762480114,13163.666161089997,29904.314768969998,53399.10430944 2025-11-07,01:48:36.000,311,11114202,5725,0,1762480115,13163.773942049993,27136.96731357,53399.35584576001 2025-11-07,01:48:37.000,311,11114239,6365,0,1762480116,13163.827832529998,33132.879751140004,53399.45366544001 2025-11-07,01:48:38.000,311,11114193,6525,0,1762480117,13163.901931939989,29904.29362158,53399.47462680001 2025-11-07,01:48:39.000,311,11114237,6405,0,1762480118,13164.023185519989,27136.96731357,53399.60738208 2025-11-07,01:48:40.000,311,11114146,6245,0,1762480119,13164.06360337999,31749.290613000005,53399.6143692 2025-11-07,01:48:41.000,311,11114133,6525,0,1762480120,13164.13096648,26214.433572210008,53399.719176000006 2025-11-07,01:48:42.000,311,11114277,6245,0,1762480121,13164.097284929994,25753.173750660004,53399.768085840005 2025-11-07,01:48:43.000,311,11114184,6165,0,1762480122,13164.16464802999,28981.936108470007,53399.893854 2025-11-07,01:48:44.000,311,11114182,5884,0,1762480123,13164.22527481999,30826.9119525,53399.97071232 2025-11-07,01:48:45.000,311,11114249,6365,0,1762480124,13164.299374229995,32210.66322063,53400.033596400004 2025-11-07,01:48:46.000,311,11114144,6084,0,1762480125,13164.32631946999,29443.3087161,53400.17333880001 2025-11-07,01:48:47.000,311,11114158,5925,0,1762480126,13164.42736411999,29443.195930019996,53400.18731304 2025-11-07,01:48:48.000,311,11114259,6324,0,1762480127,13164.582299249996,33594.47088180001,53400.34102968001 2025-11-07,01:48:49.000,311,11114142,5925,0,1762480128,13164.669871279992,31288.34095317,53400.34102968001 2025-11-07,01:48:50.000,311,11114246,6205,0,1762480129,13164.824806409997,34055.744801609995,53400.38295240001 2025-11-07,01:48:51.000,311,11114205,6445,0,1762480130,13164.952796299993,30365.91999789,53400.58557888 2025-11-07,01:48:52.000,311,11114177,6165,0,1762480131,13165.074049879993,30365.990489189993,53400.58557888 2025-11-07,01:48:53.000,311,11114286,6245,0,1762480132,13165.269402869999,34055.99857029,53400.68339856 2025-11-07,01:48:54.000,311,11114265,6565,0,1762480133,13165.336765969994,28521.19087341,53400.774231120005 2025-11-07,01:48:55.000,311,11114207,6284,0,1762480134,13165.51191003,30827.475882900006,53400.87903792 2025-11-07,01:48:56.000,311,11114083,6045,0,1762480135,13165.50517371999,28521.34595427,53401.004806079996 2025-11-07,01:48:57.000,311,11114194,5805,0,1762480136,13165.660108849996,33595.098254369994,53401.08166440001 2025-11-07,01:48:58.000,311,11114227,6324,0,1762480137,13165.73420826,26215.399303020007,53401.1864712 2025-11-07,01:48:59.000,311,11114218,6245,0,1762480138,13165.788098739991,27138.003535680007,53401.20044544001 2025-11-07,01:49:00.000,311,11114242,6284,0,1762480139,13165.882407079996,28060.657112250003,53401.31922648001 2025-11-07,01:49:01.000,311,11114187,6645,0,1762480140,13166.003660659997,27599.524175040002,53401.30525224 2025-11-07,01:49:02.000,311,11114159,6205,0,1762480141,13166.057551140002,31289.764877430003,53401.29826512001 2025-11-07,01:49:03.000,311,11114175,6324,0,1762480142,13166.131650549993,31289.722582650007,53401.41005904 2025-11-07,01:49:04.000,311,11114228,6165,0,1762480143,13166.185541029998,31751.193878100006,53401.444994640005 2025-11-07,01:49:05.000,311,11114173,6324,0,1762480144,13166.306794609998,30828.8152176,53401.444994640005 2025-11-07,01:49:06.000,311,11114209,6324,0,1762480145,13166.360685089989,28983.839373569994,53401.51486584001 2025-11-07,01:49:07.000,311,11114175,6205,0,1762480146,13166.313530919993,26677.829280150007,53401.52185296 2025-11-07,01:49:08.000,311,11114254,6045,0,1762480147,13166.300058299988,32212.982384400006,53401.563775680006 2025-11-07,01:49:09.000,311,11114250,6045,0,1762480148,13166.347212469998,30368.091129930006,53401.54980144 2025-11-07,01:49:11.000,311,11114169,6445,0,1762480150,13166.333739849993,30829.62586755,53401.54980144 2025-11-07,01:49:12.000,311,11114224,5965,0,1762480151,13166.273113059993,29907.204912269997,53401.53582720001 2025-11-07,01:49:13.000,311,11114212,5884,0,1762480152,13166.293321989993,25755.94405875,53401.58473704001 2025-11-07,01:49:14.000,311,11114150,5884,0,1762480153,13166.300058299988,28062.229068240005,53401.59871128 2025-11-07,01:49:15.000,311,11114169,6324,0,1762480154,13166.320267229989,31752.413377589997,53401.57774992 2025-11-07,01:49:16.000,311,11114255,6565,0,1762480155,13166.259640439988,28062.30660867,53401.612685520005 2025-11-07,01:49:17.000,311,11114252,5884,0,1762480156,13166.327003539998,32674.83433287,53401.64762112 2025-11-07,01:49:18.000,311,11114121,6525,0,1762480157,13166.273113059993,30829.844390579994,53401.61967264 2025-11-07,01:49:19.000,311,11114233,6645,0,1762480158,13166.273113059993,26217.182732910005,53401.612685520005 2025-11-07,01:49:20.000,311,11114138,5725,0,1762480159,13166.246167819998,28523.545282830004,53401.50787872 2025-11-07,01:49:21.000,311,11114170,6245,0,1762480160,13166.300058299988,29907.204912269997,53401.542814320004 2025-11-07,01:49:22.000,311,11114224,6284,0,1762480161,13166.300058299988,22527.15350442,53401.57774992 2025-11-07,01:49:23.000,311,11114203,6124,0,1762480162,13166.259640439988,28523.453644139998,53401.52185296 2025-11-07,01:49:24.000,311,11114259,6284,0,1762480163,13166.286585679998,26217.217978560002,53401.47993024 2025-11-07,01:49:25.000,311,11114240,5965,0,1762480164,13166.232695199993,27600.905804520007,53401.46595600001 2025-11-07,01:49:26.000,311,11114163,6324,0,1762480165,13166.273113059993,25294.62784416,53401.43800752001 2025-11-07,01:49:27.000,311,11114181,6245,0,1762480166,13166.300058299988,30829.576523640004,53401.41005904 2025-11-07,01:49:28.000,311,11114153,6725,0,1762480167,13166.374157709994,28523.298563279997,53401.40307192 2025-11-07,01:49:29.000,311,11114207,6205,0,1762480168,13166.313530919993,28984.58658135,53401.43800752001 2025-11-07,01:49:30.000,311,11114280,6005,0,1762480169,13166.333739849993,25294.500959819998,53401.38211056 2025-11-07,01:49:31.000,311,11114251,6645,0,1762480170,13166.340476159989,34519.605752129995,53401.24935528001 2025-11-07,01:49:32.000,311,11114106,6045,0,1762480171,13166.246167819998,27600.82121496,53401.326213600005 2025-11-07,01:49:33.000,311,11114219,6445,0,1762480172,13166.199013650003,32674.52417115,53401.1864712 2025-11-07,01:49:34.000,311,11114230,5805,0,1762480173,13166.124914239997,30368.196866879996,53401.26332952 2025-11-07,01:49:35.000,311,11114186,6084,0,1762480174,13166.084496379997,29445.72656769,53401.13756136 2025-11-07,01:49:36.000,311,11114282,6245,0,1762480175,13166.111441619993,26678.23812969,53401.08166440001 2025-11-07,01:49:37.000,311,11114183,6485,0,1762480176,13166.145123169998,28062.052839990007,53401.02576744 2025-11-07,01:49:38.000,311,11114204,5965,0,1762480177,13166.178804720003,32213.327791770003,53400.9768576 2025-11-07,01:49:39.000,311,11114211,6565,0,1762480178,13166.246167819998,30368.358996869996,53400.95589624 2025-11-07,01:49:40.000,311,11114232,6124,0,1762480179,13166.266376749998,35903.53324850999,53400.92794776 2025-11-07,01:49:41.000,311,11114238,6245,0,1762480180,13166.333739849993,30829.724555370005,53400.86506368001 2025-11-07,01:49:42.000,311,11114171,6485,0,1762480181,13166.333739849993,33597.35397597001,53400.75326976 2025-11-07,01:49:43.000,311,11114243,6485,0,1762480182,13166.347212469998,31291.09011387,53400.69737280001 2025-11-07,01:49:44.000,311,11114259,6324,0,1762480183,13166.347212469998,33597.389221620004,53400.58557888 2025-11-07,01:49:45.000,311,11114204,6005,0,1762480184,13166.401102949989,31752.56140932,53400.61352736 2025-11-07,01:49:46.000,311,11114207,6525,0,1762480185,13166.340476159989,28985.080020449997,53400.50872056001 2025-11-07,01:49:47.000,311,11114225,6405,0,1762480186,13166.320267229989,30830.175699690008,53400.42487512 2025-11-07,01:49:48.000,311,11114131,6485,0,1762480187,13166.347212469998,29907.66310572,53400.37596528 2025-11-07,01:49:49.000,311,11114165,6525,0,1762480188,13166.414575569994,29446.49492286,53400.25718424 2025-11-07,01:49:50.000,311,11114207,6445,0,1762480189,13166.421311879989,32675.412361530005,53400.31308120001 2025-11-07,01:49:51.000,311,11114239,6605,0,1762480190,13166.434784499994,32675.440558050002,53400.21526152001 2025-11-07,01:49:52.000,311,11114267,6525,0,1762480191,13166.380894019989,25756.634873489995,53400.17333880001 2025-11-07,01:49:53.000,311,11114184,6045,0,1762480192,13166.313530919993,28063.018570800006,53400.12442896001 2025-11-07,01:49:54.000,311,11114265,6365,0,1762480193,13166.252904129993,26679.225007889996,53400.08949336 2025-11-07,01:49:55.000,311,11114171,6485,0,1762480194,13166.145123169998,24834.27736038,53400.02660928001 2025-11-07,01:49:56.000,311,11114213,6445,0,1762480195,13166.017133280002,27601.723503600006,53399.94276384 2025-11-07,01:49:57.000,311,11114193,6565,0,1762480196,13165.943033869997,31753.068946679996,53399.87987976001 2025-11-07,01:49:58.000,311,11114170,5884,0,1762480197,13165.767889809991,24834.249163860004,53399.768085840005 2025-11-07,01:49:59.000,311,11114280,5884,0,1762480198,13165.66684515999,28063.004472540008,53399.78206008 2025-11-07,01:50:00.000,311,11114299,6645,0,1762480199,13165.4917011,31291.766830349996,53399.63533056 2025-11-07,01:50:01.000,311,11114177,6605,0,1762480200,13165.34350227999,29446.727544149995,53399.52353664001 2025-11-07,01:50:02.000,311,11114261,6284,0,1762480201,13165.161621909989,28985.559361289997,53399.41872984 2025-11-07,01:50:03.000,311,11114201,6485,0,1762480202,13165.067313569998,30369.12735204,53399.383794240006 2025-11-07,01:50:04.000,311,11114189,6405,0,1762480203,13164.878696890002,27140.280404670004,53399.2300776 2025-11-07,01:50:05.000,311,11114255,6405,0,1762480204,13164.710289139992,28062.743654730002,53399.15321928 2025-11-07,01:50:06.000,311,11114280,5884,0,1762480205,13164.55535401,33136.58054439,53399.01347688 2025-11-07,01:50:07.000,311,11114162,5925,0,1762480206,13164.420627809995,29907.698351369996,53398.824824639996 2025-11-07,01:50:08.000,311,11114203,6445,0,1762480207,13164.33305578,29446.52311938,53398.75495344001 2025-11-07,01:50:09.000,311,11114153,6485,0,1762480208,13164.18485695999,25756.543234800003,53398.713030720006 2025-11-07,01:50:10.000,311,11114276,5965,0,1762480209,13164.056867069994,26217.71141766,53398.51739136001 2025-11-07,01:50:11.000,311,11114252,6205,0,1762480210,13163.962558729989,29446.572463289995,53398.3916232 2025-11-07,01:50:12.000,311,11114201,6205,0,1762480211,13163.895195629993,30830.27438751,53398.2868164 2025-11-07,01:50:13.000,311,11114204,5884,0,1762480212,13163.874986699993,26678.85845313,53398.209958080006 2025-11-07,01:50:14.000,311,11114253,6565,0,1762480213,13163.949086109998,30830.161601429994,53398.18200960001 2025-11-07,01:50:15.000,311,11114185,6245,0,1762480214,13163.942349799989,30830.168650559994,53398.06322856001 2025-11-07,01:50:16.000,311,11114177,6525,0,1762480215,13163.982767659989,33136.37611962001,53398.00034448 2025-11-07,01:50:17.000,311,11114252,5965,0,1762480216,13164.12423016999,38210.079075810005,53397.923486160005 2025-11-07,01:50:18.000,311,11114142,5845,0,1762480217,13164.17138434,30368.669158589997,53397.81867936001 2025-11-07,01:50:19.000,311,11114274,5925,0,1762480218,13164.319583159995,25294.81112154,53397.804705120005 2025-11-07,01:50:20.000,311,11114243,6445,0,1762480219,13164.4138915,28984.74166221,53397.6929112 2025-11-07,01:50:22.000,311,11114296,5884,0,1762480221,13164.501463529996,28523.495938919994,53397.60207864 2025-11-07,01:50:23.000,311,11114256,6084,0,1762480222,13164.528408769991,25755.979304399996,53397.49028472001 2025-11-07,01:50:24.000,311,11114218,6045,0,1762480223,13164.568826629991,27601.011541469998,53397.43438776 2025-11-07,01:50:25.000,311,11114248,5965,0,1762480224,13164.461045669996,33597.368074230006,53397.50425896 2025-11-07,01:50:26.000,311,11114196,5805,0,1762480225,13164.481254599996,26678.597635319995,53397.43438776 2025-11-07,01:50:27.000,311,11114103,6565,0,1762480226,13164.36673732999,32674.961217210002,53397.301632480005 2025-11-07,01:50:28.000,311,11114190,5884,0,1762480227,13164.198329579995,27601.13137668,53397.15490296001 2025-11-07,01:50:29.000,311,11114273,6445,0,1762480228,13164.06360337999,32213.814181740003,53397.14092872 2025-11-07,01:50:30.000,311,11114135,6365,0,1762480229,13163.881723009988,25294.994398919996,53397.07804464001 2025-11-07,01:50:31.000,311,11114249,6525,0,1762480230,13163.827832529998,34981.42245495001,53396.97323784 2025-11-07,01:50:32.000,311,11114130,6005,0,1762480231,13163.625743229997,28062.659065169995,53396.93131512 2025-11-07,01:50:33.000,311,11114034,6045,0,1762480232,13163.349554519991,28524.08806584,53396.84048256001 2025-11-07,01:50:34.000,311,11114133,6445,0,1762480233,13163.29566404,27140.238109890008,53396.798559840005 2025-11-07,01:50:35.000,311,11114173,6565,0,1762480234,13163.080102119995,28524.07396758,53396.67279168001 2025-11-07,01:50:36.000,311,11114177,6485,0,1762480235,13162.95211223,29907.923923530005,53396.72868864 2025-11-07,01:50:37.000,311,11114329,6605,0,1762480236,13162.82412233999,30830.507008800007,53396.630868960005 2025-11-07,01:50:38.000,311,11114126,6045,0,1762480237,13162.655714589993,28524.257244959997,53396.57497200001 2025-11-07,01:50:39.000,311,11114174,5884,0,1762480238,13162.534461009993,25756.670119140006,53396.581959120005 2025-11-07,01:50:40.000,311,11114296,6084,0,1762480239,13162.386262189997,33597.91790637,53396.48413944001 2025-11-07,01:50:41.000,311,11114188,5884,0,1762480240,13162.312162779992,29907.733597020007,53396.37234552 2025-11-07,01:50:42.000,311,11114224,6124,0,1762480241,13162.184172889996,32675.257280670005,53396.33740992001 2025-11-07,01:50:43.000,311,11114178,5965,0,1762480242,13162.02923775999,24372.439510170007,53396.400294 2025-11-07,01:50:44.000,311,11114125,6605,0,1762480243,13161.982083589995,29446.276399830007,53396.25356448 2025-11-07,01:50:45.000,311,11114168,5765,0,1762480244,13161.92819310999,32213.715493919997,53396.14875768001 2025-11-07,01:50:46.000,311,11114154,5925,0,1762480245,13161.86756631999,32213.588609579994,53395.99504104 2025-11-07,01:50:47.000,311,11114226,6165,0,1762480246,13161.81367584,26678.463701850007,53396.09286072 2025-11-07,01:50:48.000,311,11114179,6485,0,1762480247,13161.699158569994,32674.594662450007,53396.05792512 2025-11-07,01:50:49.000,311,11114249,6365,0,1762480248,13161.62505915999,34519.58460474,53395.97407968001 2025-11-07,01:50:50.000,311,11114139,6205,0,1762480249,13161.557696059994,33135.79809096,53395.93914408 2025-11-07,01:50:51.000,311,11114196,5845,0,1762480250,13161.530750819999,32213.158612650004,53395.81337592001 2025-11-07,01:50:52.000,311,11114216,6124,0,1762480251,13161.449915099998,28523.12233503,53395.76446608001 2025-11-07,01:50:53.000,311,11114095,6565,0,1762480252,13161.497069269994,27600.525151499998,53395.71555624001 2025-11-07,01:50:54.000,311,11114242,6005,0,1762480253,13161.456651409993,25294.289485920002,53395.58280096 2025-11-07,01:50:55.000,311,11114134,6084,0,1762480254,13161.382551999988,28984.198879200005,53395.526904000006 2025-11-07,01:50:56.000,311,11114020,6005,0,1762480255,13161.355606759993,23910.40428432,53395.59677520001 2025-11-07,01:50:57.000,311,11114180,5965,0,1762480256,13161.308452589998,31751.637973289995,53395.54087824 2025-11-07,01:50:58.000,311,11114154,5884,0,1762480257,13161.214144249992,30829.322754959998,53395.34523888 2025-11-07,01:50:59.000,311,11114267,6284,0,1762480258,13161.180462700002,30829.343902349996,53395.32427752 2025-11-07,01:51:00.000,311,11114143,6445,0,1762480259,13161.153517459992,29906.944094460006,53395.21947072 2025-11-07,01:51:01.000,311,11114147,6605,0,1762480260,13161.059209120001,31752.173707170004,53395.14959952 2025-11-07,01:51:02.000,311,11114204,6124,0,1762480261,13161.012054949992,34058.529207960004,53395.0378056 2025-11-07,01:51:03.000,311,11114235,6365,0,1762480262,13160.91774661,26678.498947500004,53395.04479272001 2025-11-07,01:51:04.000,311,11114092,5765,0,1762480263,13160.91774661,28523.502988049993,53395.06575408001 2025-11-07,01:51:05.000,311,11114041,6565,0,1762480264,13160.890801369991,28984.91084133,53394.92601168001 2025-11-07,01:51:06.000,311,11114205,6405,0,1762480265,13160.884065059996,30830.034717090006,53394.737359440005 2025-11-07,01:51:07.000,311,11114255,6405,0,1762480266,13160.850383509991,26678.830256610003,53394.68146248001 2025-11-07,01:51:08.000,311,11114176,6205,0,1762480267,13160.951428159991,30830.196847080006,53394.71639808 2025-11-07,01:51:09.000,311,11114146,6165,0,1762480268,13160.823438269996,31291.583552969998,53394.52774584 2025-11-07,01:51:10.000,311,11114152,6045,0,1762480269,13160.83691089,28524.116262359996,53394.5487072 2025-11-07,01:51:11.000,311,11114125,6565,0,1762480270,13160.843647199996,28524.116262359996,53394.471848880006 2025-11-07,01:51:12.000,311,11114232,6205,0,1762480271,13160.823438269996,31752.786981480007,53394.41595192 2025-11-07,01:51:13.000,311,11114179,6525,0,1762480272,13160.722393619995,30369.204892470007,53394.304158000006 2025-11-07,01:51:14.000,311,11114187,6245,0,1762480273,13160.61461266,32214.103196070006,53394.283196640004 2025-11-07,01:51:15.000,311,11114189,6245,0,1762480274,13160.432732289999,24833.840314319998,53394.15742848001 2025-11-07,01:51:16.000,311,11114179,6445,0,1762480275,13160.378841809994,29446.297547220005,53394.12948000001 2025-11-07,01:51:17.000,311,11114210,5884,0,1762480276,13160.271060849998,27139.878604259997,53394.05262168 2025-11-07,01:51:18.000,311,11114166,5925,0,1762480277,13160.116125719993,32674.756792440006,53393.954802 2025-11-07,01:51:19.000,311,11114240,6084,0,1762480278,13160.042026310002,27139.660081230002,53393.93384064 2025-11-07,01:51:20.000,311,11114281,6725,0,1762480279,13159.988135829997,26678.160589260006,53393.72422704001 2025-11-07,01:51:21.000,311,11114147,6565,0,1762480280,13159.900563800002,33596.71955427001,53393.66833008 2025-11-07,01:51:23.000,311,11114311,6284,0,1762480282,13159.981399520002,30367.731624299995,53393.465703600006 2025-11-07,01:51:24.000,311,11114210,5884,0,1762480283,13160.001608450002,28522.537257239994,53393.47269072 2025-11-07,01:51:25.000,311,11114219,6485,0,1762480284,13160.035289999993,29905.985412780006,53393.395832400005 2025-11-07,01:51:26.000,311,11114194,5765,0,1762480285,13160.122862030003,31750.968305939998,53393.228141520005 2025-11-07,01:51:27.000,311,11114181,6365,0,1762480286,13160.257588229993,28522.332832469998,53393.28403848 2025-11-07,01:51:28.000,311,11114222,5884,0,1762480287,13160.324951329989,31750.813225079997,53393.109360480004 2025-11-07,01:51:29.000,311,11114255,6565,0,1762480288,13160.459677529994,26677.011581069994,53393.08141200001 2025-11-07,01:51:30.000,311,11114295,6365,0,1762480289,13160.580931109995,32211.946162289998,53392.92070824 2025-11-07,01:51:31.000,311,11114312,5925,0,1762480290,13160.72912992999,28522.029719879996,53392.82987568 2025-11-07,01:51:32.000,311,11114257,6525,0,1762480291,13160.911010299991,28060.755800069994,53392.8717984 2025-11-07,01:51:33.000,311,11114208,6045,0,1762480292,13161.099626980002,28983.324787079997,53392.71109464 2025-11-07,01:51:34.000,311,11114208,6045,0,1762480293,13161.247825799997,29444.612805149998,53392.66917192001 2025-11-07,01:51:35.000,311,11114166,5965,0,1762480294,13161.537487129994,30828.434564580006,53392.53641664 2025-11-07,01:51:36.000,311,11114302,6084,0,1762480295,13161.68568594999,30367.456708230005,53392.487506800004 2025-11-07,01:51:37.000,311,11114112,6084,0,1762480296,13161.93492942,30367.548346919997,53392.45257120001 2025-11-07,01:51:38.000,311,11114154,5965,0,1762480297,13162.163963959996,26677.58960973,53392.3477644 2025-11-07,01:51:39.000,311,11114140,6005,0,1762480298,13162.366053259997,27139.004512140003,53392.340777280006 2025-11-07,01:51:40.000,311,11114157,6365,0,1762480299,13162.520988390002,25294.204896359995,53392.208022 2025-11-07,01:51:41.000,311,11114221,6284,0,1762480300,13162.716341379994,30829.491934079997,53392.152125040004 2025-11-07,01:51:42.000,311,11114205,6485,0,1762480301,13162.837594959994,30368.450635560002,53392.09622808001 2025-11-07,01:51:43.000,311,11114221,6685,0,1762480302,13162.898221749994,27601.110229290003,53392.0682796 2025-11-07,01:51:44.000,311,11114219,6565,0,1762480303,13162.97232116,27601.166622329998,53391.92853720001 2025-11-07,01:51:45.000,311,11114154,5965,0,1762480304,13162.96558484999,25756.41635046,53391.87962736001 2025-11-07,01:51:46.000,311,11114312,5925,0,1762480305,13163.01273902,26217.796007220008,53391.87264024 2025-11-07,01:51:47.000,311,11114149,6365,0,1762480306,13162.999266399995,24834.178672559996,53391.71193648001 2025-11-07,01:51:48.000,311,11114255,6284,0,1762480307,13162.9319033,28524.299539739994,53391.670013760006 2025-11-07,01:51:49.000,311,11114022,6084,0,1762480308,13162.918430679994,30830.788973999996,53391.649052400004 2025-11-07,01:51:50.000,311,11114313,6405,0,1762480309,13162.878012819994,28985.83427736,53391.60712968 2025-11-07,01:51:51.000,311,11114039,6365,0,1762480310,13162.871276509999,30369.74062635,53391.47437440001 2025-11-07,01:51:52.000,311,11114111,6445,0,1762480311,13162.662450899988,28985.904768659995,53391.3695676 2025-11-07,01:51:53.000,311,11114163,6885,0,1762480312,13162.642241969988,33598.594622849996,53391.27873504001 2025-11-07,01:51:54.000,311,11114120,5884,0,1762480313,13162.453625289992,28063.476764249994,53391.29270928 2025-11-07,01:51:55.000,311,11114192,5925,0,1762480314,13162.318899090002,28063.448567729996,53391.24379944 2025-11-07,01:51:56.000,311,11114338,6084,0,1762480315,13162.177436580001,31292.18272902,53391.13899264001 2025-11-07,01:51:57.000,311,11114004,6124,0,1762480316,13162.123546099996,27602.223991830004,53390.97130176001 2025-11-07,01:51:58.000,311,11114123,6445,0,1762480317,13161.96861096999,28985.86952301,53390.99226312001 2025-11-07,01:51:59.000,311,11114355,6284,0,1762480318,13161.840621079995,30830.929956599997,53390.810598000004 2025-11-07,01:52:00.000,311,11114054,5965,0,1762480319,13161.71263119,28063.279388609997,53390.85252072001 2025-11-07,01:52:01.000,311,11114208,5884,0,1762480320,13161.557696059994,26679.35894136,53390.62893288 2025-11-07,01:52:02.000,311,11114196,6245,0,1762480321,13161.530750819999,30369.247187250003,53390.63592000001 2025-11-07,01:52:03.000,311,11114265,6765,0,1762480322,13161.510541889998,33598.023643320004,53390.60797152001 2025-11-07,01:52:04.000,311,11114183,6405,0,1762480323,13161.517278199994,25756.444546979998,53390.6009844 2025-11-07,01:52:05.000,311,11114209,6445,0,1762480324,13161.524014509989,27601.46973492,53390.44028064001 2025-11-07,01:52:06.000,311,11114313,6365,0,1762480325,13161.550959749999,28985.136413490007,53390.31451248 2025-11-07,01:52:07.000,311,11114306,5845,0,1762480326,13161.672213329999,28062.503984309995,53390.36342232 2025-11-07,01:52:08.000,311,11114102,5884,0,1762480327,13161.69242226,32213.708444789998,53390.279576880006 2025-11-07,01:52:09.000,311,11114045,6565,0,1762480328,13161.92819310999,27139.737621659995,53390.055989039996 2025-11-07,01:52:10.000,311,11114252,5805,0,1762480329,13162.056183,26678.53419315,53390.055989039996 2025-11-07,01:52:11.000,311,11114174,5884,0,1762480330,13162.298690160002,27600.96924669,53389.95118224 2025-11-07,01:52:12.000,311,11114136,5684,0,1762480331,13162.406471119997,28523.397251100003,53389.923233760004 2025-11-07,01:52:13.000,311,11114338,6205,0,1762480332,13162.682659829989,28062.29251041,53389.81842696001 2025-11-07,01:52:14.000,311,11114043,6284,0,1762480333,13162.851067579999,27139.737621659995,53389.71362016 2025-11-07,01:52:15.000,311,11114255,6324,0,1762480334,13163.01273902,28062.165626069997,53389.79746560001 2025-11-07,01:52:16.000,311,11114146,5765,0,1762480335,13163.181146769995,32213.659100880002,53389.706633040005 2025-11-07,01:52:17.000,311,11114233,6525,0,1762480336,13163.342818209996,30829.95012753,53389.68567168 2025-11-07,01:52:18.000,311,11114053,6245,0,1762480337,13163.416917620001,27601.371047099994,53389.58086488001 2025-11-07,01:52:19.000,311,11114177,6205,0,1762480338,13163.592061679992,33136.53120048001,53389.47605808 2025-11-07,01:52:20.000,311,11114091,6405,0,1762480339,13163.625743229997,26679.076976159995,53389.420161120004 2025-11-07,01:52:21.000,311,11114198,6005,0,1762480340,13163.746996809998,28985.552312159998,53389.3782384 2025-11-07,01:52:22.000,311,11114233,6405,0,1762480341,13163.854777769993,26218.0497759,53389.538942160005 2025-11-07,01:52:24.000,311,11114189,6405,0,1762480343,13164.117493859994,29908.234085250006,53389.273431600006 2025-11-07,01:52:25.000,311,11114167,6485,0,1762480344,13164.28590160999,27140.780892900002,53389.26644448001 2025-11-07,01:52:26.000,311,11114252,5925,0,1762480345,13164.461045669996,36365.89273434,53389.28740584 2025-11-07,01:52:27.000,311,11114315,6405,0,1762480346,13164.690080209992,28985.827228230002,53389.31535432001 2025-11-07,01:52:28.000,311,11114290,5925,0,1762480347,13164.912378439993,24834.354900809994,53389.28740584 2025-11-07,01:52:29.000,311,11114229,6284,0,1762480348,13165.269402869999,33137.144474789995,53389.31535432001 2025-11-07,01:52:30.000,311,11114291,6405,0,1762480349,13165.53211896,29908.234085250006,53389.18259904 2025-11-07,01:52:31.000,311,11114178,6005,0,1762480350,13165.848725529991,28063.208897310004,53389.26644448001 2025-11-07,01:52:32.000,311,11114242,6245,0,1762480351,13166.185541029998,26679.380088749997,53389.32932856 2025-11-07,01:52:33.000,311,11114253,6445,0,1762480352,13166.529092839999,33137.25021174,53389.36426416001 2025-11-07,01:52:34.000,311,11114058,5965,0,1762480353,13166.899589889996,28063.41332208,53389.46208384001 2025-11-07,01:52:35.000,311,11114200,6124,0,1762480354,13167.229669079992,30369.825215909994,53389.52496792 2025-11-07,01:52:36.000,311,11114284,6005,0,1762480355,13167.579957199989,31292.3660064,53389.490032320005 2025-11-07,01:52:37.000,311,11114199,6365,0,1762480356,13168.03128997,29447.446555410002,53389.69964592001 2025-11-07,01:52:38.000,311,11114114,5925,0,1762480357,13168.287269749992,26218.66305021,53389.67868456001 2025-11-07,01:52:39.000,311,11114179,6725,0,1762480358,13168.543249529997,26218.945015410005,53389.73458152 2025-11-07,01:52:40.000,311,11114204,6245,0,1762480359,13168.96090074999,34521.80508069,53389.79746560001 2025-11-07,01:52:41.000,311,11114223,6405,0,1762480360,13169.35160673,32215.802036399997,53389.944195120006 2025-11-07,01:52:42.000,311,11114107,6445,0,1762480361,13169.580641269997,36367.45059207,53389.80445272 2025-11-07,01:52:43.000,311,11114115,6405,0,1762480362,13169.903984149998,31755.007457429994,53390.01406632001 2025-11-07,01:52:44.000,311,11114075,6605,0,1762480363,13170.18690917,27603.838242600003,53390.111886000006 2025-11-07,01:52:45.000,311,11114102,5884,0,1762480364,13170.32837168,28065.33773457,53390.18175720001 2025-11-07,01:52:46.000,311,11114187,6284,0,1762480365,13170.584351459991,26681.783842079996,53390.426306400004 2025-11-07,01:52:47.000,311,11114085,6405,0,1762480366,13170.772968140001,34062.145411649995,53390.31451248 2025-11-07,01:52:48.000,311,11114104,5884,0,1762480367,13170.914430650002,33139.921832010004,53390.48220336 2025-11-07,01:52:49.000,311,11114302,5884,0,1762480368,13171.069365779993,28988.618683709996,53390.5311132 2025-11-07,01:52:50.000,311,11114206,5884,0,1762480369,13171.123256259998,30372.616671390002,53390.62194576 2025-11-07,01:52:51.000,311,11114223,6525,0,1762480370,13171.150201499993,31295.157461879993,53390.72675256 2025-11-07,01:52:52.000,311,11114212,5925,0,1762480371,13171.284927699999,30372.771752250002,53390.75470104001 2025-11-07,01:52:53.000,311,11114195,6324,0,1762480372,13171.412917589994,31756.466627340007,53390.999250240005 2025-11-07,01:52:54.000,311,11114265,6485,0,1762480373,13171.46680807,32679.120203910003,53391.01322448 2025-11-07,01:52:55.000,311,11114160,5925,0,1762480374,13171.574589029995,23914.55622189,53391.1250184 2025-11-07,01:52:56.000,311,11114293,6485,0,1762480375,13171.76994202,29449.822112220005,53391.2298252 2025-11-07,01:52:57.000,311,11114214,5965,0,1762480376,13171.783414639991,33139.865438969995,53391.27873504001 2025-11-07,01:52:58.000,311,11114343,6485,0,1762480377,13171.823832499991,30371.961102300003,53391.39052896 2025-11-07,01:52:59.000,311,11114241,6565,0,1762480378,13171.945086079992,32216.690226780003,53391.49533576001 2025-11-07,01:53:00.000,311,11114183,6324,0,1762480379,13172.019185489997,30832.81912344,53391.50931 2025-11-07,01:53:01.000,311,11114160,6165,0,1762480380,13172.126966449992,32677.752672689996,53391.67700088 2025-11-07,01:53:02.000,311,11114350,5925,0,1762480381,13172.100021209997,31293.585505890005,53391.816743280004 2025-11-07,01:53:03.000,311,11114261,6565,0,1762480382,13172.180856929997,28525.99133094,53391.87264024 2025-11-07,01:53:04.000,311,11114264,6405,0,1762480383,13172.059603349997,29448.362942310006,53391.94251144 2025-11-07,01:53:05.000,311,11114227,6405,0,1762480384,13172.079812279997,33599.560353659996,53391.9634728 2025-11-07,01:53:06.000,311,11114186,5884,0,1762480385,13172.079812279997,28986.891646860007,53392.0682796 2025-11-07,01:53:07.000,311,11114116,5925,0,1762480386,13172.012449180002,25757.910766019995,53391.99840840001 2025-11-07,01:53:08.000,311,11114142,6005,0,1762480387,13171.931613460001,32676.631861019996,53392.22898336 2025-11-07,01:53:09.000,311,11114251,6365,0,1762480388,13172.032658110002,32215.28744991,53392.18706064 2025-11-07,01:53:10.000,311,11114236,5845,0,1762480389,13171.918140839996,29447.517046709996,53392.23597048 2025-11-07,01:53:11.000,311,11114212,6245,0,1762480390,13172.046130729992,30370.100131979998,53392.36173864001 2025-11-07,01:53:12.000,311,11114129,6445,0,1762480391,13172.079812279997,30369.994395030008,53392.4176356 2025-11-07,01:53:13.000,311,11114053,6405,0,1762480392,13172.073075970002,28524.976256220005,53392.41064848001 2025-11-07,01:53:14.000,311,11114077,6525,0,1762480393,13172.228011099993,28524.891666659998,53392.459558320006 2025-11-07,01:53:15.000,311,11114182,6084,0,1762480394,13172.302110509998,31753.80910533,53392.57135224 2025-11-07,01:53:16.000,311,11114265,6245,0,1762480395,13172.457045639989,31753.773859680005,53392.508468160006 2025-11-07,01:53:17.000,311,11114249,6485,0,1762480396,13172.423364089998,28063.793975099994,53392.62026208001 2025-11-07,01:53:18.000,311,11114180,5965,0,1762480397,13172.497463499989,28525.272319680007,53392.676159040006 2025-11-07,01:53:19.000,311,11114217,6165,0,1762480398,13172.531145049994,32215.569415110003,53392.75301736 2025-11-07,01:53:20.000,311,11114278,6084,0,1762480399,13172.470518259994,30370.657013250006,53392.676159040006 2025-11-07,01:53:21.000,311,11114307,6605,0,1762480400,13172.457045639989,32215.78088901,53392.83686280001 2025-11-07,01:53:22.000,311,11114094,5965,0,1762480401,13172.302110509998,30370.854388890002,53392.86481128001 2025-11-07,01:53:23.000,311,11114215,6805,0,1762480402,13172.221274789998,30832.142406960003,53392.941669600004 2025-11-07,01:53:25.000,311,11114097,6324,0,1762480404,13171.978767629997,29909.545223430003,53393.0464764 2025-11-07,01:53:26.000,311,11114154,5884,0,1762480405,13171.823832499991,29909.291454749997,53393.14429608 2025-11-07,01:53:27.000,311,11114231,6365,0,1762480406,13171.675633679995,32676.772843619998,53393.17224456001 2025-11-07,01:53:28.000,311,11114144,6005,0,1762480407,13171.473544379995,27141.45760938,53393.19320592 2025-11-07,01:53:29.000,311,11114084,6005,0,1762480408,13171.284927699999,31292.51403813,53393.27006424001 2025-11-07,01:53:30.000,311,11114159,6605,0,1762480409,13171.109783639993,34059.84739527,53393.277051360004 2025-11-07,01:53:31.000,311,11114233,6485,0,1762480410,13170.927903269992,28524.40527669,53393.3608968 2025-11-07,01:53:32.000,311,11114206,5884,0,1762480411,13170.766231829992,32213.99040999,53393.33294832 2025-11-07,01:53:33.000,311,11114173,6645,0,1762480412,13170.678659799996,30368.605716420003,53393.33294832 2025-11-07,01:53:34.000,311,11114243,6525,0,1762480413,13170.496779429996,28062.12333129,53393.33993544001 2025-11-07,01:53:35.000,311,11114209,6765,0,1762480414,13170.395734779995,30829.259312790004,53393.28403848 2025-11-07,01:53:36.000,311,11114211,6165,0,1762480415,13170.314899059995,31751.74371024,53393.444742240004 2025-11-07,01:53:37.000,311,11114181,6245,0,1762480416,13170.213854409994,27600.102203700008,53393.37487104 2025-11-07,01:53:38.000,311,11114204,6005,0,1762480417,13170.025237729998,30828.730628039993,53393.42378088 2025-11-07,01:53:39.000,311,11114106,5884,0,1762480418,13169.910720459993,28983.486917069997,53393.37487104 2025-11-07,01:53:40.000,311,11114323,6485,0,1762480419,13169.674949610002,28522.086112920006,53393.395832400005 2025-11-07,01:53:41.000,311,11114102,5884,0,1762480420,13169.405497209991,24370.811161139995,53393.40980664 2025-11-07,01:53:42.000,311,11114192,6005,0,1762480421,13169.16299004999,30828.053911559997,53393.31198696 2025-11-07,01:53:43.000,311,11114178,6084,0,1762480422,13168.927219199999,28060.452687480007,53393.37487104 2025-11-07,01:53:44.000,311,11114248,5884,0,1762480423,13168.671239419993,28982.887741020008,53393.298012720006 2025-11-07,01:53:46.000,311,11114267,6605,0,1762480425,13168.08518044999,28982.619874080003,53393.298012720006 2025-11-07,01:53:47.000,311,11114062,5925,0,1762480426,13167.86961853,32211.100266690002,53393.20019304001 2025-11-07,01:53:48.000,311,11114164,5925,0,1762480427,13167.82920067,31749.67831515,53393.21416728 2025-11-07,01:53:49.000,311,11114186,5925,0,1762480428,13167.546275649998,25753.335880650004,53393.16525744 2025-11-07,01:53:50.000,311,11114195,6445,0,1762480429,13167.465439929998,29904.110344200002,53393.01852792 2025-11-07,01:53:51.000,311,11114073,6645,0,1762480430,13167.364395279998,27136.509120119998,53392.941669600004 2025-11-07,01:53:52.000,311,11114121,6405,0,1762480431,13167.297032180002,32671.034851799996,53392.89974688 2025-11-07,01:53:53.000,311,11114150,5845,0,1762480432,13167.344186349997,32670.703542689997,53392.941669600004 2025-11-07,01:53:54.000,311,11114229,6565,0,1762480433,13167.263350629997,33593.03285928001,53392.892759760005 2025-11-07,01:53:55.000,311,11114132,5925,0,1762480434,13167.182514909997,29441.807251410006,53392.85083704 2025-11-07,01:53:56.000,311,11114199,6805,0,1762480435,13167.182514909997,29902.86969732,53392.822888560004 2025-11-07,01:53:57.000,311,11114172,6124,0,1762480436,13167.115151810001,29441.447745779995,53392.822888560004 2025-11-07,01:53:58.000,311,11114251,6525,0,1762480437,13167.094942880001,32670.01977708,53392.71808176001 2025-11-07,01:53:59.000,311,11114180,6005,0,1762480438,13167.088206569992,30825.008687399997,53392.676159040006 2025-11-07,01:54:00.000,311,11114192,6245,0,1762480439,13166.919798819996,24367.963312620006,53392.606287840004 2025-11-07,01:54:01.000,311,11114192,5884,0,1762480440,13166.84569940999,28519.069085280003,53392.56436512 2025-11-07,01:54:02.000,311,11114132,6045,0,1762480441,13166.778336309995,25751.644089449997,53392.438596960004 2025-11-07,01:54:03.000,311,11114184,6084,0,1762480442,13166.616664869995,31747.91603265,53392.39667424 2025-11-07,01:54:04.000,311,11114140,6005,0,1762480443,13166.5695107,29441.849546190002,53392.3477644 2025-11-07,01:54:05.000,311,11114127,6324,0,1762480444,13166.475202359994,28980.72365811,53392.33379016001 2025-11-07,01:54:06.000,311,11114098,6245,0,1762480445,13166.273113059993,33593.13859623,53392.24295760001 2025-11-07,01:54:07.000,311,11114176,5845,0,1762480446,13166.178804720003,33131.93516772,53392.18007352 2025-11-07,01:54:08.000,311,11114129,6525,0,1762480447,13166.111441619993,31748.346029580003,53392.033344 2025-11-07,01:54:09.000,311,11114161,6205,0,1762480448,13166.077760070002,28980.977426790007,53391.935524320004 2025-11-07,01:54:10.000,311,11114140,5845,0,1762480449,13166.003660659997,28519.75285089,53391.92853720001 2025-11-07,01:54:11.000,311,11114023,6365,0,1762480450,13165.936297560002,25752.278511149998,53391.80975616001 2025-11-07,01:54:12.000,311,11114171,6405,0,1762480451,13165.875670770001,28519.717605240003,53391.66302664001 2025-11-07,01:54:13.000,311,11114160,5884,0,1762480452,13165.868934459992,24368.562488669995,53391.670013760006 2025-11-07,01:54:14.000,311,11114152,6165,0,1762480453,13165.794835050001,34976.83347132,53391.551232720005 2025-11-07,01:54:15.000,311,11114117,6565,0,1762480454,13165.808307669991,30364.496073629998,53391.60712968 2025-11-07,01:54:16.000,311,11114206,6205,0,1762480455,13165.77462612,32670.49911792,53391.41847744 2025-11-07,01:54:17.000,311,11114214,6045,0,1762480456,13165.767889809991,27135.585684089994,53391.50931 2025-11-07,01:54:18.000,311,11114102,6045,0,1762480457,13165.727471949991,33592.694501039994,53391.383541840005 2025-11-07,01:54:19.000,311,11114219,6405,0,1762480458,13165.71399933,24368.062000439997,53391.2298252 2025-11-07,01:54:20.000,311,11113918,6165,0,1762480459,13165.720735639996,29902.622977770006,53391.18091536 2025-11-07,01:54:21.000,311,11114149,6565,0,1762480460,13165.64663622999,36820.92112497,53391.1250184 2025-11-07,01:54:22.000,311,11114158,6084,0,1762480461,13165.59274575,27135.03585195,53391.06912144001 2025-11-07,01:54:23.000,311,11114256,6045,0,1762480462,13165.619690989995,27135.03585195,53391.06213432 2025-11-07,01:54:24.000,311,11114213,6365,0,1762480463,13165.52538264999,28518.63908835,53390.99226312001 2025-11-07,01:54:25.000,311,11114262,6084,0,1762480464,13165.518646339995,34514.43873984,53390.985276 2025-11-07,01:54:27.000,311,11114119,6365,0,1762480466,13165.40412906999,27595.85862744,53390.82457224001 2025-11-07,01:54:28.000,311,11114255,6245,0,1762480467,13165.32329334999,29440.73578365,53390.782649520006 2025-11-07,01:54:29.000,311,11114210,6005,0,1762480468,13165.269402869999,30824.310823530002,53390.76867528 2025-11-07,01:54:30.000,311,11114229,6685,0,1762480469,13165.336765969994,30824.402462219994,53390.593997280004 2025-11-07,01:54:31.000,311,11114223,6324,0,1762480470,13165.336765969994,29901.777082169996,53390.496177600005 2025-11-07,01:54:32.000,311,11114151,6565,0,1762480471,13165.316557039994,33130.3561626,53390.51015184 2025-11-07,01:54:33.000,311,11114216,5845,0,1762480472,13165.36371120999,31746.506206649996,53390.496177600005 2025-11-07,01:54:34.000,311,11114262,5965,0,1762480473,13165.35023859,30824.106398760006,53390.36342232 2025-11-07,01:54:35.000,311,11114170,6005,0,1762480474,13165.336765969994,31285.16884467,53390.279576880006 2025-11-07,01:54:36.000,311,11114287,6324,0,1762480475,13165.316557039994,30362.69854548,53390.13983448 2025-11-07,01:54:37.000,311,11114031,6645,0,1762480476,13165.296348109994,30362.684447220003,53390.08393752001 2025-11-07,01:54:38.000,311,11113976,6165,0,1762480477,13165.255930249994,32668.955358449995,53389.96515648001 2025-11-07,01:54:39.000,311,11114274,6005,0,1762480478,13165.26266655999,28979.13055473,53389.96515648001 2025-11-07,01:54:40.000,311,11114097,6284,0,1762480479,13165.094258809993,29901.4316748,53389.86733680001 2025-11-07,01:54:41.000,311,11114217,6284,0,1762480480,13165.087522499998,29901.699541740003,53389.67868456001 2025-11-07,01:54:42.000,311,11114162,5725,0,1762480481,13164.878696890002,27595.71059571,53389.49701944 2025-11-07,01:54:43.000,311,11114173,6445,0,1762480482,13164.791124859992,30824.289676140004,53389.273431600006 2025-11-07,01:54:44.000,311,11114200,6045,0,1762480483,13164.649662349992,29901.89691738,53389.252470240004 2025-11-07,01:54:45.000,311,11114146,6084,0,1762480484,13164.629453419991,31285.47900639,53389.154650560005 2025-11-07,01:54:46.000,311,11114150,5845,0,1762480485,13164.49472722,28979.475962099998,53388.95901120001 2025-11-07,01:54:47.000,311,11114229,6525,0,1762480486,13164.400418879995,30363.18493545,53388.819268800005 2025-11-07,01:54:48.000,311,11114118,5965,0,1762480487,13164.299374229995,28979.313832109998,53388.602668080006 2025-11-07,01:54:49.000,311,11114106,6084,0,1762480488,13164.25222006,27595.654202670004,53388.67253928001 2025-11-07,01:54:50.000,311,11114145,6525,0,1762480489,13164.13096648,29440.390376280004,53388.4000416 2025-11-07,01:54:51.000,311,11114191,6525,0,1762480490,13164.04339444999,36358.65327783,53388.14151816001 2025-11-07,01:54:52.000,311,11114027,6284,0,1762480491,13164.08381230999,30362.70559461,53388.07164696001 2025-11-07,01:54:53.000,311,11114123,6605,0,1762480492,13163.982767659989,29440.073165430003,53388.029724240005 2025-11-07,01:54:54.000,311,11114129,6405,0,1762480493,13164.029921829999,25750.17082128,53387.73626520001 2025-11-07,01:54:55.000,311,11114080,6084,0,1762480494,13163.989503969999,31745.921128860005,53387.764213680006 2025-11-07,01:54:56.000,311,11114024,5925,0,1762480495,13163.949086109998,34974.28873539,53387.53363872 2025-11-07,01:54:57.000,311,11114163,6605,0,1762480496,13163.969295039999,29439.333006779998,53387.26812816 2025-11-07,01:54:58.000,311,11114084,6045,0,1762480497,13163.955822419994,26210.810319390002,53387.191269840005 2025-11-07,01:54:59.000,311,11114174,6084,0,1762480498,13163.962558729989,32667.62307288,53387.0026176 2025-11-07,01:55:00.000,311,11114188,5765,0,1762480499,13164.056867069994,31283.87180475,53386.89082368 2025-11-07,01:55:01.000,311,11114195,6445,0,1762480500,13164.178120649995,28516.453858049994,53386.77204264 2025-11-07,01:55:02.000,311,11114174,5965,0,1762480501,13164.27242899,31283.688527370003,53386.618326 2025-11-07,01:55:03.000,311,11114187,6565,0,1762480502,13164.42736411999,22981.660259430006,53386.48557072 2025-11-07,01:55:04.000,311,11114143,6565,0,1762480503,13164.602508179996,26671.428670110006,53386.352815440005 2025-11-07,01:55:05.000,311,11114105,6445,0,1762480504,13164.737234380002,26210.070160739997,53386.22006016 2025-11-07,01:55:06.000,311,11114171,6365,0,1762480505,13164.838279030002,29899.845620549997,53386.19909880001 2025-11-07,01:55:07.000,311,11114177,6765,0,1762480506,13165.094258809993,28054.989611729994,53385.9545496 2025-11-07,01:55:08.000,311,11114091,6445,0,1762480507,13165.249193939999,28516.256482409997,53385.87769128 2025-11-07,01:55:09.000,311,11114178,5805,0,1762480508,13165.32329334999,22059.28159893,53385.800832960005 2025-11-07,01:55:10.000,311,11114136,6165,0,1762480509,13165.518646339995,30361.316915999996,53385.67506480001 2025-11-07,01:55:11.000,311,11114187,6565,0,1762480510,13165.660108849996,25749.120500909994,53385.67506480001 2025-11-07,01:55:12.000,311,11114233,6405,0,1762480511,13165.808307669991,32667.503237669996,53385.55628376001 2025-11-07,01:55:13.000,311,11114133,6565,0,1762480512,13165.875670770001,28977.69958134,53385.44448984 2025-11-07,01:55:14.000,311,11114144,5965,0,1762480513,13166.003660659997,33128.76305922,53385.33968304001 2025-11-07,01:55:15.000,311,11114250,5965,0,1762480514,13166.111441619993,32206.454890020002,53385.26981184001 2025-11-07,01:55:16.000,311,11114193,6365,0,1762480515,13166.111441619993,31745.138675430004,53385.15801792 2025-11-07,01:55:17.000,311,11114312,6045,0,1762480516,13166.192277339993,28516.799265420006,53385.14404368 2025-11-07,01:55:18.000,311,11114164,6084,0,1762480517,13166.273113059993,32667.77815374,53385.060198240004 2025-11-07,01:55:19.000,311,11114132,6245,0,1762480518,13166.219222579988,24827.09429691,53385.05321112001 2025-11-07,01:55:20.000,311,11114171,6565,0,1762480519,13166.252904129993,25288.318872810007,53384.81564904001 2025-11-07,01:55:21.000,311,11114269,6405,0,1762480520,13166.232695199993,28977.960399150004,53384.78071344 2025-11-07,01:55:22.000,311,11114147,6005,0,1762480521,13166.145123169998,29900.395452690005,53384.68988088001 2025-11-07,01:55:23.000,311,11114101,6324,0,1762480522,13166.077760070002,31745.145724560003,53384.71084224 2025-11-07,01:55:24.000,311,11114201,6485,0,1762480523,13166.023869589997,28516.601889779995,53384.626996800005 2025-11-07,01:55:25.000,311,11114140,6165,0,1762480524,13165.909352319992,28055.377313880002,53384.508215760005 2025-11-07,01:55:26.000,311,11114181,6405,0,1762480525,13165.801571359996,27594.209131020005,53384.36847336 2025-11-07,01:55:28.000,311,11114132,5925,0,1762480527,13165.63316361,29438.733830729994,53384.24969232 2025-11-07,01:55:29.000,311,11114092,5965,0,1762480528,13165.680317779996,28977.410567009996,53384.15187264 2025-11-07,01:55:30.000,311,11114214,6045,0,1762480529,13165.619690989995,28977.100405289995,53383.99116888 2025-11-07,01:55:31.000,311,11114162,5884,0,1762480530,13165.63316361,25748.464931819995,53383.94924616001 2025-11-07,01:55:32.000,311,11114198,6084,0,1762480531,13165.727471949991,29438.064163379997,53383.77456816 2025-11-07,01:55:33.000,311,11114157,6485,0,1762480532,13165.868934459992,28976.536474890003,53383.69770984 2025-11-07,01:55:34.000,311,11114180,5884,0,1762480533,13165.990188039992,31282.43378223,53383.620851520005 2025-11-07,01:55:35.000,311,11114322,6005,0,1762480534,13166.111441619993,26670.103433669996,53383.550980320004 2025-11-07,01:55:36.000,311,11114308,5925,0,1762480535,13166.340476159989,29898.569728019997,53383.41123792 2025-11-07,01:55:37.000,311,11114131,6284,0,1762480536,13166.535829149994,28514.903049450004,53383.44617352001 2025-11-07,01:55:38.000,311,11114129,6845,0,1762480537,13166.78507261999,26670.04704063,53383.236559920006 2025-11-07,01:55:39.000,311,11114164,6005,0,1762480538,13167.034316090001,29437.161874740006,53383.124766 2025-11-07,01:55:40.000,311,11114222,6045,0,1762480539,13167.135360740001,30359.568731759995,53383.0548948 2025-11-07,01:55:41.000,311,11114191,6324,0,1762480540,13167.350922659993,25286.30282163,53383.02694632 2025-11-07,01:55:42.000,311,11114264,6005,0,1762480541,13167.579957199989,31282.144767899998,53382.95707512 2025-11-07,01:55:43.000,311,11114216,5884,0,1762480542,13167.755101259994,28976.120576219997,53382.97104936001 2025-11-07,01:55:44.000,311,11114203,6445,0,1762480543,13167.98413579999,30359.914139130007,53382.83829408 2025-11-07,01:55:45.000,311,11114145,6324,0,1762480544,13168.206434029991,32666.086362539994,53382.733487280006 2025-11-07,01:55:46.000,311,11114358,5925,0,1762480545,13168.415259640002,27131.67341694,53382.63566760001 2025-11-07,01:55:47.000,311,11114263,6445,0,1762480546,13168.610612629993,32666.1709521,53382.57278352 2025-11-07,01:55:48.000,311,11114234,6165,0,1762480547,13168.873328719994,27131.906038229994,53382.447015360005 2025-11-07,01:55:49.000,311,11114177,6525,0,1762480548,13168.98110967999,30821.568711960004,53382.55182216 2025-11-07,01:55:50.000,311,11114343,6365,0,1762480549,13169.21014422,24364.643172390002,53382.44002824001 2025-11-07,01:55:51.000,311,11114147,6405,0,1762480550,13169.466123999991,29438.120556420006,53382.39111840001 2025-11-07,01:55:52.000,311,11114260,5884,0,1762480551,13169.728840089992,31282.89902481,53382.41207976 2025-11-07,01:55:53.000,311,11114178,6205,0,1762480552,13169.991556179993,28515.75599418,53382.33522144 2025-11-07,01:55:54.000,311,11114255,6605,0,1762480553,13170.22059071999,30821.808382379997,53382.39111840001 2025-11-07,01:55:55.000,311,11114310,5884,0,1762480554,13170.48330680999,27593.391431940006,53382.37015704001 2025-11-07,01:55:56.000,311,11114311,6645,0,1762480555,13170.712341350001,27132.00472605,53382.34220856001 2025-11-07,01:55:57.000,311,11114190,5925,0,1762480556,13170.995266370002,28054.496172629995,53382.377144160004 2025-11-07,01:55:58.000,311,11114179,6605,0,1762480557,13171.251246149994,25748.309850959995,53382.37015704001 2025-11-07,01:55:59.000,311,11114275,6284,0,1762480558,13171.52069854999,29437.951377300007,53382.43304112 2025-11-07,01:56:00.000,311,11114231,6405,0,1762480559,13171.736260469996,28976.71975227,53382.50989944001 2025-11-07,01:56:01.000,311,11114304,5965,0,1762480560,13171.951822390001,25748.07722967,53382.41207976 2025-11-07,01:56:02.000,311,11114186,6045,0,1762480561,13172.113493830002,31282.701649170005,53382.516886560006 2025-11-07,01:56:03.000,311,11114209,6245,0,1762480562,13172.315583129988,25286.909046810004,53382.565796400006 2025-11-07,01:56:04.000,311,11114138,5925,0,1762480563,13172.409891469993,32205.101457059995,53382.712525920004 2025-11-07,01:56:05.000,311,11114184,6124,0,1762480564,13172.53788135999,27593.010778919997,53382.75444864001 2025-11-07,01:56:06.000,311,11114186,6005,0,1762480565,13172.57829921999,27593.053073699994,53382.782397120005 2025-11-07,01:56:07.000,311,11114347,6565,0,1762480566,13172.591771839994,33127.62814929,53382.86624256 2025-11-07,01:56:08.000,311,11114267,6645,0,1762480567,13172.69955279999,29437.662362970004,53382.9151524 2025-11-07,01:56:09.000,311,11114121,6485,0,1762480568,13172.773652209995,29437.732854269998,53382.97104936001 2025-11-07,01:56:10.000,311,11114272,5925,0,1762480569,13172.69955279999,34511.04810831,53382.99201072001 2025-11-07,01:56:11.000,311,11114196,5884,0,1762480570,13172.69955279999,33127.226348879994,53383.08983040001 2025-11-07,01:56:12.000,311,11114173,6405,0,1762480571,13172.68608018,27592.81340328,53383.07585616 2025-11-07,01:56:13.000,311,11114251,6405,0,1762480572,13172.64566232,27592.439799390006,53383.166688720004 2025-11-07,01:56:14.000,311,11114304,6205,0,1762480573,13172.53788135999,30820.82150418,53383.236559920006 2025-11-07,01:56:15.000,311,11114268,5845,0,1762480574,13172.443573019998,29436.999744750006,53383.15271448 2025-11-07,01:56:16.000,311,11114114,5884,0,1762480575,13172.396418849989,30820.34216334,53383.285469760005 2025-11-07,01:56:17.000,311,11114246,5965,0,1762480576,13172.302110509998,23440.95337371,53383.29245688 2025-11-07,01:56:18.000,311,11114196,6205,0,1762480577,13172.214538480002,32664.923256089998,53383.30643112001 2025-11-07,01:56:19.000,311,11114195,6565,0,1762480578,13172.086548589992,26207.750996970004,53383.34835384001 2025-11-07,01:56:20.000,311,11114187,6205,0,1762480579,13171.985503939992,28513.613058660005,53383.34835384001 2025-11-07,01:56:21.000,311,11114294,5925,0,1762480580,13171.951822390001,32203.057209360006,53383.37630232001 2025-11-07,01:56:22.000,311,11114272,6245,0,1762480581,13171.796887259996,30819.249548189997,53383.22258568 2025-11-07,01:56:23.000,311,11114207,6565,0,1762480582,13171.783414639991,33586.20930144,53383.355340960006 2025-11-07,01:56:24.000,311,11114129,6365,0,1762480583,13171.64868844,33124.77325164,53383.25053416 2025-11-07,01:56:25.000,311,11114152,6005,0,1762480584,13171.48028068999,29434.96959531,53383.2645084 2025-11-07,01:56:26.000,311,11114219,6525,0,1762480585,13171.412917589994,30357.12268365,53383.15970160001 2025-11-07,01:56:27.000,311,11114210,6124,0,1762480586,13171.325345559999,29434.412714039994,53383.17367584 2025-11-07,01:56:29.000,311,11114271,6605,0,1762480588,13171.103047329998,37735.52459508,53383.068869040006 2025-11-07,01:56:30.000,311,11113982,5884,0,1762480589,13171.089574709993,29895.038113889997,53383.047907680004 2025-11-07,01:56:31.000,311,11114249,6565,0,1762480590,13170.968321129993,29433.70075191,53382.85925544 2025-11-07,01:56:32.000,311,11114177,6405,0,1762480591,13170.927903269992,27127.51443024,53382.95707512 2025-11-07,01:56:33.000,311,11114120,5765,0,1762480592,13170.941375889997,31278.154960319996,53382.94310088001 2025-11-07,01:56:34.000,311,11114231,6525,0,1762480593,13170.840331239997,28049.589978150005,53382.86624256 2025-11-07,01:56:35.000,311,11114167,6245,0,1762480594,13170.826858619992,30816.63432096,53382.85925544 2025-11-07,01:56:36.000,311,11114013,6365,0,1762480595,13170.833594930002,29433.038133690003,53382.78938424 2025-11-07,01:56:37.000,311,11114065,6525,0,1762480596,13170.847067549992,32661.37049457,53382.69855168 2025-11-07,01:56:38.000,311,11114261,6565,0,1762480597,13170.887485409992,29894.164021770004,53382.62169336 2025-11-07,01:56:39.000,311,11114187,6645,0,1762480598,13170.968321129993,30355.36745028,53382.600732 2025-11-07,01:56:40.000,311,11114211,6324,0,1762480599,13170.975057440002,25282.411701870005,53382.53784792001 2025-11-07,01:56:41.000,311,11114191,6485,0,1762480600,13170.988530059993,27127.302956340005,53382.48893808001 2025-11-07,01:56:42.000,311,11113991,6365,0,1762480601,13170.988530059993,27127.310005470004,53382.50291232 2025-11-07,01:56:43.000,311,11114282,5925,0,1762480602,13170.941375889997,30355.593022440007,53382.47496384 2025-11-07,01:56:44.000,311,11114328,6205,0,1762480603,13170.961584819997,31739.26675014,53382.52387368 2025-11-07,01:56:45.000,311,11114097,6324,0,1762480604,13170.914430650002,25744.08037296,53382.426054 2025-11-07,01:56:46.000,311,11114176,5965,0,1762480605,13170.853803860002,30355.853840249998,53382.34220856001 2025-11-07,01:56:47.000,311,11114374,6005,0,1762480606,13170.705605039991,29433.658457130005,53382.48893808001 2025-11-07,01:56:48.000,311,11114176,6045,0,1762480607,13170.732550280001,31278.190205969993,53382.377144160004 2025-11-07,01:56:49.000,311,11114310,6324,0,1762480608,13170.557406219996,28972.173063420007,53382.447015360005 2025-11-07,01:56:50.000,311,11114205,6645,0,1762480609,13170.618033009996,25743.826604279995,53382.30028584001 2025-11-07,01:56:51.000,311,11114176,5965,0,1762480610,13170.54393359999,25282.707765330008,53382.398105520006 2025-11-07,01:56:52.000,311,11114119,6445,0,1762480611,13170.557406219996,26666.20526478,53382.38413128 2025-11-07,01:56:53.000,311,11114212,5884,0,1762480612,13170.564142529991,28049.604076410003,53382.328234320004 2025-11-07,01:56:54.000,311,11114175,6445,0,1762480613,13170.678659799996,27588.32310747,53382.39111840001 2025-11-07,01:56:55.000,311,11114142,5965,0,1762480614,13170.658450869996,28971.933393,53382.46797672001 2025-11-07,01:56:56.000,311,11114225,6165,0,1762480615,13170.624769319991,34044.875043149994,53382.36316992 2025-11-07,01:56:57.000,311,11114188,5925,0,1762480616,13170.671923490001,33583.558828559995,53382.41207976 2025-11-07,01:56:58.000,311,11114096,5805,0,1762480617,13170.759495519997,31277.746110780005,53382.45400248 2025-11-07,01:56:59.000,311,11114064,6245,0,1762480618,13170.772968140001,30816.584977050006,53382.47496384 2025-11-07,01:57:00.000,311,11114066,6165,0,1762480619,13170.853803860002,30816.465141840003,53382.447015360005 2025-11-07,01:57:01.000,311,11114104,6084,0,1762480620,13170.847067549992,31277.80250382,53382.447015360005 2025-11-07,01:57:02.000,311,11114129,6605,0,1762480621,13170.860540169997,32200.174115190006,53382.48195096 2025-11-07,01:57:03.000,311,11114274,6365,0,1762480622,13170.934639580002,29433.101575859997,53382.55880928001 2025-11-07,01:57:04.000,311,11114134,5965,0,1762480623,13170.954848510002,33583.79849898,53382.544835040004 2025-11-07,01:57:05.000,311,11114117,6685,0,1762480624,13170.995266370002,28510.892094480005,53382.58675776001 2025-11-07,01:57:06.000,311,11114161,6485,0,1762480625,13171.042420539998,28510.76521014,53382.62169336 2025-11-07,01:57:07.000,311,11114309,6284,0,1762480626,13171.156937809988,34967.458128419996,53382.67759032001 2025-11-07,01:57:08.000,311,11114287,6324,0,1762480627,13171.136728879988,28510.976684039997,53382.6706032 2025-11-07,01:57:09.000,311,11114357,6445,0,1762480628,13171.190619359993,27588.753104400006,53382.75444864001 2025-11-07,01:57:10.000,311,11114239,6205,0,1762480629,13171.278191389989,32200.632308639993,53382.81733272 2025-11-07,01:57:11.000,311,11114036,5925,0,1762480630,13171.237773529989,32662.047211049998,53382.75444864001 2025-11-07,01:57:12.000,311,11114152,5965,0,1762480631,13171.345554489999,30817.360381349994,53382.79637136 2025-11-07,01:57:13.000,311,11114306,6084,0,1762480632,13171.33881817999,30817.43792178,53382.71951304 2025-11-07,01:57:14.000,311,11114309,6605,0,1762480633,13171.44659914,28050.569807220003,53382.88720392 2025-11-07,01:57:15.000,311,11114218,6045,0,1762480634,13171.46007175999,32201.569842929996,53382.94310088001 2025-11-07,01:57:16.000,311,11114325,6485,0,1762480635,13171.56785272,27589.79637564,53382.97803648 2025-11-07,01:57:17.000,311,11114246,5845,0,1762480636,13171.64195212999,27128.78327364,53383.13874024001 2025-11-07,01:57:18.000,311,11114172,6245,0,1762480637,13171.736260469996,30357.26366625,53383.13175312 2025-11-07,01:57:19.000,311,11114130,6324,0,1762480638,13171.924877149992,31279.952488470008,53383.1946372 2025-11-07,01:57:20.000,311,11114187,6605,0,1762480639,13171.998976559997,32202.373443749995,53383.18066296001 2025-11-07,01:57:21.000,311,11114163,6445,0,1762480640,13172.207802169993,32663.6332653,53383.17367584 2025-11-07,01:57:22.000,311,11114128,6205,0,1762480641,13172.356000989988,31280.135765850006,53383.30643112001 2025-11-07,01:57:23.000,311,11114295,6485,0,1762480642,13172.517672429989,30357.778252739998,53383.31341824 2025-11-07,01:57:24.000,311,11114264,6045,0,1762480643,13172.76017958999,32663.865886590007,53383.39726368001 2025-11-07,01:57:25.000,311,11114254,6045,0,1762480644,13172.915114719995,33125.09046249,53383.48110912 2025-11-07,01:57:26.000,311,11114294,5884,0,1762480645,13173.103731399991,28051.909141919998,53383.5789288 2025-11-07,01:57:27.000,311,11114253,6365,0,1762480646,13173.204776049992,28974.365342849997,53383.67674848 2025-11-07,01:57:28.000,311,11114260,5725,0,1762480647,13173.312557010002,30357.961530119996,53383.85142648001 2025-11-07,01:57:30.000,311,11114202,5884,0,1762480649,13173.420337969997,30819.129712979993,53383.9632204 2025-11-07,01:57:31.000,311,11114169,6365,0,1762480650,13173.467492139993,29435.491230929998,53384.0330916 2025-11-07,01:57:32.000,311,11114220,5805,0,1762480651,13173.514646309988,33125.08341336,53384.06104008 2025-11-07,01:57:33.000,311,11114113,6205,0,1762480652,13173.487701069993,28051.824552360005,53384.1029628 2025-11-07,01:57:34.000,311,11114232,5965,0,1762480653,13173.400129039997,24362.154829499996,53384.18680824001 2025-11-07,01:57:35.000,311,11114151,6284,0,1762480654,13173.373183800002,28512.950440440007,53384.242705200006 2025-11-07,01:57:36.000,311,11114026,5965,0,1762480655,13173.312557010002,29896.46203815,53384.347512 2025-11-07,01:57:37.000,311,11114342,5925,0,1762480656,13173.245193909992,26206.806413550003,53384.43135744001 2025-11-07,01:57:38.000,311,11114166,6084,0,1762480657,13173.245193909992,28973.752068539994,53384.529177120006 2025-11-07,01:57:39.000,311,11114083,6405,0,1762480658,13173.224984979992,22978.086350519996,53384.4872544 2025-11-07,01:57:40.000,311,11114045,6685,0,1762480659,13173.171094500001,27589.817523029997,53384.557125600004 2025-11-07,01:57:41.000,311,11114212,5845,0,1762480660,13173.218248669997,30818.156933039994,53384.64795816001 2025-11-07,01:57:42.000,311,11114288,5925,0,1762480661,13173.211512360002,29434.462057950004,53384.64097104 2025-11-07,01:57:43.000,311,11114266,6124,0,1762480662,13173.251930220002,28050.640298519997,53384.724816480004 2025-11-07,01:57:44.000,311,11114158,5965,0,1762480663,13173.312557010002,28511.674547910006,53384.68988088001 2025-11-07,01:57:45.000,311,11114138,5965,0,1762480664,13173.386656419993,31278.662497679994,53384.78071344 2025-11-07,01:57:46.000,311,11114250,6005,0,1762480665,13173.454019520002,26666.614114320008,53384.78770056001 2025-11-07,01:57:47.000,311,11114143,6445,0,1762480666,13173.494437380003,31278.246599010003,53384.92744296 2025-11-07,01:57:48.000,311,11114181,6525,0,1762480667,13173.615690959989,32200.526571690003,53384.99731416 2025-11-07,01:57:49.000,311,11114120,5965,0,1762480668,13173.750417159994,28049.752108140005,53385.03224976001 2025-11-07,01:57:50.000,311,11114242,6045,0,1762480669,13173.83798918999,29433.129772379994,53385.130069440005 2025-11-07,01:57:51.000,311,11114127,6525,0,1762480670,13173.89861597999,30355.374499409998,53385.19994064001 2025-11-07,01:57:52.000,311,11114187,6324,0,1762480671,13174.0468148,34044.88914141001,53385.24186336001 2025-11-07,01:57:53.000,311,11114221,6365,0,1762480672,13174.053551109995,31277.598079050003,53385.27679896 2025-11-07,01:57:54.000,311,11114300,6005,0,1762480673,13174.093968969995,25743.213329970007,53385.37461864 2025-11-07,01:57:55.000,311,11114303,6445,0,1762480674,13174.18827731,31738.62527931,53385.395580000004 2025-11-07,01:57:56.000,311,11114230,6165,0,1762480675,13174.221958859991,30355.057288559998,53385.5003868 2025-11-07,01:57:57.000,311,11114204,5925,0,1762480676,13174.296058269996,30354.937453349994,53385.514361040005 2025-11-07,01:57:58.000,311,11114219,6525,0,1762480677,13174.343212439991,29432.453055899998,53385.52134816 2025-11-07,01:57:59.000,311,11114136,6165,0,1762480678,13174.363421369992,28510.053248009994,53385.514361040005 2025-11-07,01:58:00.000,311,11114225,6645,0,1762480679,13174.403839229992,29893.56484572,53385.57724512001 2025-11-07,01:58:01.000,311,11114259,6205,0,1762480680,13174.558774359997,26204.014958069994,53385.61916784 2025-11-07,01:58:02.000,311,11114223,6124,0,1762480681,13174.626137459993,34505.352411269996,53385.64711632 2025-11-07,01:58:03.000,311,11114211,6284,0,1762480682,13174.713709489988,29893.522550940004,53385.682051920005 2025-11-07,01:58:04.000,311,11114154,6045,0,1762480683,13174.821490449998,26204.12774415,53385.72397464001 2025-11-07,01:58:05.000,311,11114257,6245,0,1762480684,13174.983161889999,28048.878016019997,53385.730961760004 2025-11-07,01:58:06.000,311,11114174,5845,0,1762480685,13175.11788808999,28510.243574520005,53385.730961760004 2025-11-07,01:58:07.000,311,11114282,6205,0,1762480686,13175.30650477,33583.50243552,53385.8148072 2025-11-07,01:58:08.000,311,11114235,6445,0,1762480687,13175.48838514,28971.891098220003,53385.84275568001 2025-11-07,01:58:09.000,311,11114282,5925,0,1762480688,13175.636583959997,31739.175111450008,53385.89166552001 2025-11-07,01:58:10.000,311,11114278,6124,0,1762480689,13175.838673259997,29433.53862192,53385.92660112 2025-11-07,01:58:11.000,311,11114167,6525,0,1762480690,13175.912772670003,30817.29693918,53385.9545496 2025-11-07,01:58:12.000,311,11114162,6045,0,1762480691,13176.007081009993,29895.115654320005,53386.05935640001 2025-11-07,01:58:13.000,311,11114068,6084,0,1762480692,13176.182225069999,27128.198195849996,53386.017433680005 2025-11-07,01:58:14.000,311,11114299,6365,0,1762480693,13176.25632447999,28973.0612538,53386.1641632 2025-11-07,01:58:15.000,311,11114233,6205,0,1762480694,13176.47862270999,30818.022999570007,53386.303905600005 2025-11-07,01:58:16.000,311,11114272,6005,0,1762480695,13176.52577688,33124.24456689,53386.303905600005 2025-11-07,01:58:17.000,311,11114228,6284,0,1762480696,13176.58640367,32663.062285770007,53386.43666088 2025-11-07,01:58:18.000,311,11114243,6445,0,1762480697,13176.613348909996,31279.56478632,53386.52749344 2025-11-07,01:58:19.000,311,11114108,5965,0,1762480698,13176.64703046,25745.412658529996,53386.51351920001 2025-11-07,01:58:21.000,311,11114214,6245,0,1762480700,13176.660503079991,25284.322016100006,53386.71614568 2025-11-07,01:58:22.000,311,11114050,6124,0,1762480701,13176.49883163999,31740.930344819993,53386.89082368 2025-11-07,01:58:23.000,311,11114218,5925,0,1762480702,13176.37757805999,28973.653380720003,53386.98165624 2025-11-07,01:58:24.000,311,11114124,5884,0,1762480703,13176.162016139999,28051.07734458,53387.1074244 2025-11-07,01:58:25.000,311,11114263,6284,0,1762480704,13176.007081009993,28512.097495709997,53387.13537288001 2025-11-07,01:58:26.000,311,11114226,5925,0,1762480705,13175.717419679997,29434.102552319993,53387.14934712 2025-11-07,01:58:27.000,311,11114303,6445,0,1762480706,13175.508594070001,26205.467078849993,53387.25415392001 2025-11-07,01:58:28.000,311,11114112,6084,0,1762480707,13175.22566905,29894.622215220006,53387.21223120001 2025-11-07,01:58:29.000,311,11114181,6765,0,1762480708,13175.01684343999,30355.402695929995,53387.33799936 2025-11-07,01:58:30.000,311,11114304,6284,0,1762480709,13174.794545209988,29432.558792850003,53387.36594784 2025-11-07,01:58:32.000,311,11114269,6485,0,1762480711,13174.363421369992,28509.235548929995,53387.310050880005 2025-11-07,01:58:33.000,311,11114214,6045,0,1762480712,13174.20848624,28047.482288280007,53387.21921832 2025-11-07,01:58:34.000,311,11114178,6005,0,1762480713,13174.01986955999,29891.80256322,53387.41485768 2025-11-07,01:58:35.000,311,11114170,5925,0,1762480714,13174.01986955999,28507.670642070007,53387.30306376001 2025-11-07,01:58:36.000,311,11114163,6284,0,1762480715,13173.891879669995,29429.52766695,53387.36594784 2025-11-07,01:58:37.000,311,11114224,6045,0,1762480716,13173.96597908,28967.93653629,53387.21921832 2025-11-07,01:58:38.000,311,11114225,6405,0,1762480717,13173.972715389995,24817.02109014,53387.142360000005 2025-11-07,01:58:39.000,311,11114204,6084,0,1762480718,13174.073760039995,34039.80671868,53387.07947592 2025-11-07,01:58:40.000,311,11114249,6205,0,1762480719,13174.18827731,28505.51360829,53387.0026176 2025-11-07,01:58:41.000,311,11114339,6205,0,1762480720,13174.201749929991,28044.02116545,53387.00960472 2025-11-07,01:58:42.000,311,11114266,6045,0,1762480721,13174.356685059996,28965.955730760004,53386.925759280006 2025-11-07,01:58:43.000,311,11114145,6485,0,1762480722,13174.417311849997,27121.050378030006,53386.93973352 2025-11-07,01:58:44.000,311,11114257,6324,0,1762480723,13174.518356499997,26659.65662301,53386.806978240005 2025-11-07,01:58:45.000,311,11114318,5884,0,1762480724,13174.565510669992,28042.999041600007,53386.70217144001 2025-11-07,01:58:46.000,311,11114255,6605,0,1762480725,13174.626137459993,28042.829862479994,53386.590377520006 2025-11-07,01:58:47.000,311,11114180,6045,0,1762480726,13174.673291630002,27120.585135450005,53386.55544192 2025-11-07,01:58:48.000,311,11114154,5965,0,1762480727,13174.666555319993,28504.06148751,53386.401725280004 2025-11-07,01:58:49.000,311,11113950,6165,0,1762480728,13174.639610079998,25275.933551399998,53386.45762224 2025-11-07,01:58:50.000,311,11114238,5884,0,1762480729,13174.626137459993,25737.129930780007,53386.38076392 2025-11-07,01:58:51.000,311,11114218,6405,0,1762480730,13174.585719599992,33115.693972199995,53386.303905600005 2025-11-07,01:58:52.000,311,11114287,6645,0,1762480731,13174.565510669992,30349.002085889995,53386.26897 2025-11-07,01:58:53.000,311,11114226,6045,0,1762480732,13174.558774359997,29888.031278669994,53386.15018896 2025-11-07,01:58:54.000,311,11114250,5725,0,1762480733,13174.578983289997,24354.224558250004,53386.17813744001 2025-11-07,01:58:55.000,311,11114267,6485,0,1762480734,13174.585719599992,29888.348489519994,53386.066343520004 2025-11-07,01:58:56.000,311,11114199,6405,0,1762480735,13174.612664840002,30349.74224454,53386.00345944 2025-11-07,01:58:57.000,311,11114204,5845,0,1762480736,13174.626137459993,28505.224593959996,53385.99647232 2025-11-07,01:58:58.000,311,11114188,6084,0,1762480737,13174.706973179993,31733.51466006,53385.89166552001 2025-11-07,01:58:59.000,311,11114261,6445,0,1762480738,13174.733918419988,30350.256831029998,53385.85672992 2025-11-07,01:59:00.000,311,11114312,6165,0,1762480739,13174.834963069989,32195.091692460002,53385.79384584001 2025-11-07,01:59:01.000,311,11114328,5925,0,1762480740,13175.023579749999,29428.315216589996,53385.8148072 2025-11-07,01:59:02.000,311,11114337,6685,0,1762480741,13175.030316059994,27122.481351420007,53385.87769128 2025-11-07,01:59:03.000,311,11114273,6645,0,1762480742,13175.09767915999,32195.338412009994,53385.82179432001 2025-11-07,01:59:04.000,311,11114318,5845,0,1762480743,13175.26608691,28967.27391807,53385.75891024 2025-11-07,01:59:05.000,311,11114284,6205,0,1762480744,13175.474912519996,29428.611280049998,53385.87070416001 2025-11-07,01:59:06.000,311,11114251,6445,0,1762480745,13175.697210749997,32195.683819380007,53385.91262688001 2025-11-07,01:59:07.000,311,11114090,5845,0,1762480746,13175.899300049998,27122.70692358,53385.91262688001 2025-11-07,01:59:08.000,311,11114210,5965,0,1762480747,13176.114861969989,28967.584079790002,53385.96153672001 2025-11-07,01:59:09.000,311,11114172,5884,0,1762480748,13176.25632447999,29889.807659430007,53386.14320184 2025-11-07,01:59:10.000,311,11114249,6645,0,1762480749,13176.47862270999,25278.337304729997,53386.17115032 2025-11-07,01:59:11.000,311,11114106,5884,0,1762480750,13176.727866180001,29889.990936810005,53386.1641632 2025-11-07,01:59:12.000,311,11114192,6084,0,1762480751,13176.990582270002,30351.229610969996,53386.29691848001 2025-11-07,01:59:13.000,311,11114147,6445,0,1762480752,13177.118572159998,29890.131919410007,53386.44364800001 2025-11-07,01:59:14.000,311,11114160,5965,0,1762480753,13177.388024559994,31735.016124750007,53386.4785836 2025-11-07,01:59:15.000,311,11114187,6405,0,1762480754,13177.448651349994,26200.91334087,53386.590377520006 2025-11-07,01:59:16.000,311,11114100,6165,0,1762480755,13177.58337755,29890.435031999994,53386.75108128001 2025-11-07,01:59:17.000,311,11114195,6405,0,1762480756,13177.67768588999,28045.734104040006,53386.8628752 2025-11-07,01:59:18.000,311,11114232,6165,0,1762480757,13177.731576369995,28507.022122110007,53386.93973352 2025-11-07,01:59:19.000,311,11114086,6165,0,1762480758,13177.73831267999,32657.52166959,53387.08646304001 2025-11-07,01:59:20.000,311,11114203,6284,0,1762480759,13177.73831267999,26662.39168545,53387.25415392001 2025-11-07,01:59:21.000,311,11114124,5965,0,1762480760,13177.66421327,29429.492421300005,53387.37992208001 2025-11-07,01:59:22.000,311,11114201,6765,0,1762480761,13177.58337755,28968.176206710006,53387.46376752 2025-11-07,01:59:23.000,311,11114179,6565,0,1762480762,13177.408233489994,24817.78944531,53387.58953568001 2025-11-07,01:59:24.000,311,11114162,6084,0,1762480763,13177.273507289989,32196.339388470005,53387.764213680006 2025-11-07,01:59:25.000,311,11114209,6405,0,1762480764,13177.064681679993,33118.64755767,53387.91793032 2025-11-07,01:59:26.000,311,11114265,6765,0,1762480765,13176.936691789997,28506.740156910004,53387.93889168 2025-11-07,01:59:27.000,311,11114142,5925,0,1762480766,13176.707657250001,29429.111768279996,53388.00177576001 2025-11-07,01:59:28.000,311,11114132,6205,0,1762480767,13176.43820484999,25278.30910821,53388.12754392 2025-11-07,01:59:29.000,311,11114139,6565,0,1762480768,13176.249588169994,25278.125830830002,53388.148505280005 2025-11-07,01:59:30.000,311,11114179,6525,0,1762480769,13176.081180419998,24816.774370590007,53388.2952348 2025-11-07,01:59:31.000,311,11114086,6245,0,1762480770,13175.825200639993,30811.622389530006,53388.30920904001 2025-11-07,01:59:33.000,311,11114077,6565,0,1762480772,13175.461439899991,28044.084607619996,53388.483887040005 2025-11-07,01:59:34.000,311,11114150,6084,0,1762480773,13175.232405359995,25738.095661590007,53388.42799008001 2025-11-07,01:59:35.000,311,11114099,6045,0,1762480774,13174.983161889999,25737.820745520003,53388.49087416 2025-11-07,01:59:36.000,311,11114289,6405,0,1762480775,13174.767599969993,31271.592220289996,53388.47689992001 2025-11-07,01:59:37.000,311,11114207,6565,0,1762480776,13174.531829120002,30810.156170489994,53388.50484840001 2025-11-07,01:59:38.000,311,11114160,6005,0,1762480777,13174.376893989996,35421.42914955001,53388.44196432 2025-11-07,01:59:39.000,311,11114251,6605,0,1762480778,13174.093968969995,31270.993044240007,53388.49786128 2025-11-07,01:59:40.000,311,11114194,6045,0,1762480779,13173.79757132999,33115.34856483,53388.45593856001 2025-11-07,01:59:41.000,311,11114318,6124,0,1762480780,13173.656108819989,30348.374713319994,53388.42100296 2025-11-07,01:59:42.000,311,11114172,5884,0,1762480781,13173.480964759998,31731.710082780002,53388.2952348 2025-11-07,01:59:43.000,311,11114245,6685,0,1762480782,13173.373183800002,29425.833922830003,53388.16946664001 2025-11-07,01:59:44.000,311,11114221,6605,0,1762480783,13173.265402839992,28964.510659110005,53388.197415120005 2025-11-07,01:59:45.000,311,11114260,5725,0,1762480784,13173.198039739997,32653.693992,53388.09260832001 2025-11-07,01:59:46.000,311,11114162,6005,0,1762480785,13173.218248669997,27119.767436370006,53387.97382728001 2025-11-07,01:59:47.000,311,11114207,6405,0,1762480786,13173.150885570001,28964.524757370003,53387.88998184 2025-11-07,01:59:48.000,311,11114359,6365,0,1762480787,13173.198039739997,25736.481410819993,53387.80613640001 2025-11-07,01:59:49.000,311,11114195,6405,0,1762480788,13173.278875459997,32192.772528689995,53387.7712008 2025-11-07,01:59:50.000,311,11114156,6084,0,1762480789,13173.427074279993,25736.812719930007,53387.54062584001 2025-11-07,01:59:51.000,311,11114183,6405,0,1762480790,13173.534855239988,32654.286118920005,53387.47075464001 2025-11-07,01:59:52.000,311,11114263,6365,0,1762480791,13173.683054059999,28504.294108799993,53387.42184480001 2025-11-07,01:59:53.000,311,11114251,6645,0,1762480792,13173.85819811999,26660.016128639996,53387.310050880005 2025-11-07,01:59:54.000,311,11114229,6565,0,1762480793,13174.073760039995,25738.067465069995,53387.19825696 2025-11-07,01:59:55.000,311,11114261,6365,0,1762480794,13174.255640409996,29888.891272530003,53387.15633424 2025-11-07,01:59:56.000,311,11114216,6084,0,1762480795,13174.504883879992,28044.627390630005,53386.9327464 2025-11-07,01:59:57.000,311,11114186,6165,0,1762480796,13174.733918419988,30350.806663170006,53386.96768200001 2025-11-07,01:59:58.000,311,11114129,6565,0,1762480797,13175.023579749999,29428.879146990002,53386.974669120005 2025-11-07,01:59:59.000,311,11114249,6485,0,1762480798,13175.36713156,29428.998982200006,53386.84890096001 2025-11-07,02:00:00.000,311,11114208,5845,0,1762480799,13175.724155989992,29429.2104561,53386.88383656 2025-11-07,02:00:01.000,311,11114313,6205,0,1762480800,13176.114861969989,35885.811735690004,53386.855888080005 2025-11-07,02:00:02.000,311,11114216,6124,0,1762480801,13176.552722119995,29429.788484760007,53386.84191384 2025-11-07,02:00:03.000,311,11114240,6245,0,1762480802,13177.010791200002,28507.445069909998,53386.88383656 2025-11-07,02:00:04.000,311,11114309,6525,0,1762480803,13177.334134079989,29891.111748480005,53386.88383656 2025-11-07,02:00:05.000,311,11114286,5965,0,1762480804,13177.731576369995,30813.539752890007,53386.95370776 2025-11-07,02:00:06.000,311,11114193,6605,0,1762480805,13178.209854380002,23434.785384960007,53387.023578960005 2025-11-07,02:00:07.000,311,11114190,6165,0,1762480806,13178.61403297999,35425.299121920005,53387.07947592 2025-11-07,02:00:08.000,311,11114251,6485,0,1762480807,13178.86327645,28968.9022671,53387.12139864 2025-11-07,02:00:09.000,311,11114148,5884,0,1762480808,13179.139465159991,27124.229535659993,53387.17030848 2025-11-07,02:00:10.000,311,11114230,5884,0,1762480809,13179.368499700002,29430.084548219995,53387.26812816 2025-11-07,02:00:11.000,311,11114290,6165,0,1762480810,13179.536907449998,26201.88612081,53387.310050880005 2025-11-07,02:00:12.000,311,11114183,6405,0,1762480811,13179.765941989994,28507.691789460005,53387.428831920006 2025-11-07,02:00:13.000,311,11114233,6725,0,1762480812,13179.799623539999,24818.339277449995,53387.50569024 2025-11-07,02:00:14.000,311,11114163,6324,0,1762480813,13179.786150919994,31735.946609909995,53387.596522800006 2025-11-07,02:00:15.000,311,11114284,6165,0,1762480814,13179.671633649989,28046.664589199994,53387.66639400001 2025-11-07,02:00:16.000,311,11114198,6005,0,1762480815,13179.536907449998,28046.74212963,53387.77818792 2025-11-07,02:00:17.000,311,11114255,6525,0,1762480816,13179.328081840002,28507.860968580004,53387.84805912 2025-11-07,02:00:18.000,311,11114257,6405,0,1762480817,13179.146201470001,30813.61024419,53387.88998184 2025-11-07,02:00:19.000,311,11114248,6084,0,1762480818,13178.930639549995,31274.806623569995,53387.90395608001 2025-11-07,02:00:20.000,311,11114197,6405,0,1762480819,13178.63424190999,30352.505503499997,53387.980814400005 2025-11-07,02:00:21.000,311,11114201,6445,0,1762480820,13178.405207369993,31735.946609909995,53388.043698479996 2025-11-07,02:00:22.000,311,11114230,6084,0,1762480821,13178.189645450002,27585.362472869994,53388.00177576001 2025-11-07,02:00:23.000,311,11114207,6485,0,1762480822,13177.953874599996,29891.01306066,53388.14151816001 2025-11-07,02:00:24.000,311,11114171,6324,0,1762480823,13177.75852160999,29429.7038952,53388.12754392 2025-11-07,02:00:25.000,311,11114194,6084,0,1762480824,13177.60358648,29429.626354770007,53388.05068560001 2025-11-07,02:00:26.000,311,11114190,6084,0,1762480825,13177.462123969999,28046.001970979996,53388.099595440006 2025-11-07,02:00:27.000,311,11114317,6605,0,1762480826,13177.441915039999,28506.916385160002,53388.05767272 2025-11-07,02:00:28.000,311,11114291,6685,0,1762480827,13177.381288249999,27123.390689189997,53388.16247952 2025-11-07,02:00:29.000,311,11114286,5884,0,1762480828,13177.401497179999,30812.517629039998,53388.17645376 2025-11-07,02:00:30.000,311,11114167,6525,0,1762480829,13177.441915039999,29428.928490899998,53388.078634080004 2025-11-07,02:00:31.000,311,11114113,6245,0,1762480830,13177.509278139994,24817.16207274,53388.099595440006 2025-11-07,02:00:32.000,311,11114213,6565,0,1762480831,13177.650740649995,28045.240664940007,53387.99478864 2025-11-07,02:00:34.000,311,11114208,5965,0,1762480833,13177.960610909991,30350.954694900007,53387.98780152 2025-11-07,02:00:35.000,311,11114118,6084,0,1762480834,13178.135754969997,30350.961744030006,53388.02273712001 2025-11-07,02:00:36.000,311,11113964,5884,0,1762480835,13178.317635339998,28967.344409369995,53388.09260832001 2025-11-07,02:00:37.000,311,11114242,6324,0,1762480836,13178.566878809994,30812.32730253,53388.01575 2025-11-07,02:00:38.000,311,11114198,5965,0,1762480837,13178.82285859,27584.19231729,53387.96684016 2025-11-07,02:00:39.000,311,11114126,6005,0,1762480838,13179.132728849996,27123.172166160002,53388.06465984 2025-11-07,02:00:40.000,311,11114119,6405,0,1762480839,13179.402181249992,34040.80769514,53388.029724240005 2025-11-07,02:00:41.000,311,11114182,6124,0,1762480840,13179.671633649989,30351.575018339994,53388.12055680001 2025-11-07,02:00:42.000,311,11114267,6405,0,1762480841,13179.860250329999,28968.281943659997,53388.099595440006 2025-11-07,02:00:43.000,311,11114228,5925,0,1762480842,13180.15664796999,27584.932475940004,53388.12055680001 2025-11-07,02:00:44.000,311,11114157,6685,0,1762480843,13180.419364059991,22973.278843859996,53388.09260832001 2025-11-07,02:00:45.000,311,11114298,6165,0,1762480844,13180.668607530002,30813.314180729998,53388.043698479996 2025-11-07,02:00:46.000,311,11114166,5965,0,1762480845,13180.931323619989,28046.347378349994,53388.197415120005 2025-11-07,02:00:47.000,311,11114189,6324,0,1762480846,13181.18056709,26662.983812370003,53388.16247952 2025-11-07,02:00:48.000,311,11114286,6084,0,1762480847,13181.36244746,30813.539752890007,53388.11356968 2025-11-07,02:00:49.000,311,11114213,6405,0,1762480848,13181.625163550001,28507.811624669994,53388.25331208 2025-11-07,02:00:50.000,311,11114210,6245,0,1762480849,13181.746417130002,27585.672634589995,53388.23235072 2025-11-07,02:00:51.000,311,11114293,6525,0,1762480850,13181.854198089997,30352.554847410007,53388.10658256 2025-11-07,02:00:52.000,311,11114222,6005,0,1762480851,13181.982187979993,30813.737128530003,53388.13453104 2025-11-07,02:00:53.000,311,11114278,5965,0,1762480852,13182.096705249998,31735.932511649997,53388.28824768001 2025-11-07,02:00:54.000,311,11114225,6805,0,1762480853,13182.164068349994,30813.546802020006,53388.28126056 2025-11-07,02:00:55.000,311,11114169,6245,0,1762480854,13182.184277279994,33580.63343961,53388.246324960004 2025-11-07,02:00:56.000,311,11114128,6045,0,1762480855,13182.157332039998,29429.894221709998,53388.3301704 2025-11-07,02:00:57.000,311,11114196,5884,0,1762480856,13182.177540969999,28968.57800712,53388.23933784001 2025-11-07,02:00:58.000,311,11114297,6445,0,1762480857,13182.231431449989,33580.090656600005,53388.28824768001 2025-11-07,02:00:59.000,311,11114177,6525,0,1762480858,13182.224695139994,31735.340384730007,53388.28126056 2025-11-07,02:01:00.000,311,11114190,6005,0,1762480859,13182.164068349994,32196.374634120002,53388.28824768001 2025-11-07,02:01:01.000,311,11114207,6365,0,1762480860,13182.164068349994,32657.430030899995,53388.18344088 2025-11-07,02:01:02.000,311,11114291,6284,0,1762480861,13182.224695139994,28967.873094120005,53388.18344088 2025-11-07,02:01:03.000,311,11114231,6245,0,1762480862,13182.137123109998,31734.705963030006,53388.23933784001 2025-11-07,02:01:04.000,311,11114175,6605,0,1762480863,13182.103441559993,32656.859051370004,53388.148505280005 2025-11-07,02:01:05.000,311,11114148,5925,0,1762480864,13182.089968939988,32195.59218069,53388.23235072 2025-11-07,02:01:06.000,311,11114235,6525,0,1762480865,13182.130386799989,33578.89935363,53388.23235072 2025-11-07,02:01:07.000,311,11114271,6365,0,1762480866,13182.116914179998,30811.939600380007,53388.2253636 2025-11-07,02:01:08.000,311,11114183,6245,0,1762480867,13182.110177869989,27122.481351420007,53388.20440224 2025-11-07,02:01:09.000,311,11114282,5965,0,1762480868,13182.089968939988,28505.795573490002,53388.10658256 2025-11-07,02:01:10.000,311,11114212,6124,0,1762480869,13182.089968939988,28506.021145649996,53388.13453104 2025-11-07,02:01:11.000,311,11114242,6045,0,1762480870,13182.150595729989,28967.231623290005,53388.0856212 2025-11-07,02:01:12.000,311,11114344,5805,0,1762480871,13182.170804659989,28967.12588634,53388.05767272 2025-11-07,02:01:13.000,311,11114209,6324,0,1762480872,13182.244904069994,34501.12293327,53387.95985304 2025-11-07,02:01:15.000,311,11114171,6245,0,1762480874,13182.298794549999,30812.052386459996,53387.93889168 2025-11-07,02:01:16.000,311,11114178,6165,0,1762480875,13182.258376689999,30812.299106010003,53387.813123520005 2025-11-07,02:01:17.000,311,11114218,5884,0,1762480876,13182.231431449989,28045.452138840003,53387.841072 2025-11-07,02:01:18.000,311,11114326,6124,0,1762480877,13182.29205823999,29429.125866539995,53387.7013296 2025-11-07,02:01:19.000,311,11114230,6124,0,1762480878,13182.278585619999,34041.082611210004,53387.66639400001 2025-11-07,02:01:20.000,311,11114288,5925,0,1762480879,13182.224695139994,28046.10770793,53387.56857432001 2025-11-07,02:01:21.000,311,11114276,6084,0,1762480880,13182.150595729989,30352.364520899995,53387.44280616 2025-11-07,02:01:22.000,311,11114210,5965,0,1762480881,13182.143859419994,28507.804575539994,53387.37992208001 2025-11-07,02:01:23.000,311,11114204,6084,0,1762480882,13182.096705249998,30352.815665219998,53387.310050880005 2025-11-07,02:01:24.000,311,11114176,6205,0,1762480883,13182.063023699993,31736.559884219998,53387.261141040006 2025-11-07,02:01:25.000,311,11114288,5884,0,1762480884,13181.982187979993,34042.53473199,53387.11441152001 2025-11-07,02:01:26.000,311,11114224,5884,0,1762480885,13181.921561189993,30814.55482761,53387.11441152001 2025-11-07,02:01:27.000,311,11114271,6485,0,1762480886,13181.820516539992,31737.081519839994,53386.9327464 2025-11-07,02:01:28.000,311,11114204,6045,0,1762480887,13181.827252850002,33581.972774309994,53386.78601688 2025-11-07,02:01:29.000,311,11114186,5845,0,1762480888,13181.712735579997,29431.282900320002,53386.618326 2025-11-07,02:01:30.000,311,11114187,6525,0,1762480889,13181.685790340001,27586.708856700003,53386.58339040001 2025-11-07,02:01:31.000,311,11114197,6124,0,1762480890,13181.584745690001,28970.142913980002,53386.49255784001 2025-11-07,02:01:32.000,311,11114144,6084,0,1762480891,13181.510646279996,25741.789405710006,53386.36678968001 2025-11-07,02:01:33.000,311,11114222,5805,0,1762480892,13181.46349211,29431.064377290008,53386.24102152 2025-11-07,02:01:34.000,311,11114278,6045,0,1762480893,13181.429810559996,32197.791509250004,53386.094292 2025-11-07,02:01:36.000,311,11114166,6045,0,1762480895,13181.41633793999,24357.396666750006,53385.87769128 2025-11-07,02:01:37.000,311,11114213,6485,0,1762480896,13181.42307425,24357.086505030005,53385.68903904 2025-11-07,02:01:38.000,311,11114099,6605,0,1762480897,13181.450019489996,28046.227543140005,53385.65410344001 2025-11-07,02:01:39.000,311,11114207,6525,0,1762480898,13181.497173659991,30351.751246590007,53385.563270880004 2025-11-07,02:01:40.000,311,11114287,6485,0,1762480899,13181.50390997,28967.985880199994,53385.465451200005 2025-11-07,02:01:41.000,311,11114219,6525,0,1762480900,13181.658845099992,27123.066429209997,53385.31872168001 2025-11-07,02:01:42.000,311,11114169,6365,0,1762480901,13181.786834990002,27122.657579670005,53385.14404368 2025-11-07,02:01:43.000,311,11114205,6365,0,1762480902,13181.935033809998,32656.316268359995,53385.05321112001 2025-11-07,02:01:44.000,311,11114200,6045,0,1762480903,13182.143859419994,29428.005054869995,53385.00430128001 2025-11-07,02:01:45.000,311,11114251,6565,0,1762480904,13182.298794549999,26199.566957040006,53384.88552024001 2025-11-07,02:01:46.000,311,11114263,6565,0,1762480905,13182.56151064,26660.424978180003,53384.76673920001 2025-11-07,02:01:47.000,311,11114132,6165,0,1762480906,13182.783808870001,27582.599213909998,53384.7318036 2025-11-07,02:01:48.000,311,11114283,6565,0,1762480907,13183.120624369993,28043.626414169994,53384.6619324 2025-11-07,02:01:49.000,311,11114252,6005,0,1762480908,13183.315977359998,33116.180362169995,53384.578086960006 2025-11-07,02:01:50.000,311,11114230,6045,0,1762480909,13183.57869345,29426.97588189,53384.578086960006 2025-11-07,02:01:51.000,311,11114270,6084,0,1762480910,13183.83467322999,30349.023233279993,53384.53616424 2025-11-07,02:01:52.000,311,11114242,6245,0,1762480911,13184.050235149996,26198.67876666,53384.389434720004 2025-11-07,02:01:53.000,311,11114203,6605,0,1762480912,13184.232115519997,29887.911443460005,53384.50122864001 2025-11-07,02:01:54.000,311,11114103,6405,0,1762480913,13184.467886369988,26198.728110569995,53384.39642184 2025-11-07,02:01:55.000,311,11114110,6045,0,1762480914,13184.629557809989,30810.42403743,53384.32655064 2025-11-07,02:01:56.000,311,11114115,6725,0,1762480915,13184.89901021,28965.864092069998,53384.38244760001 2025-11-07,02:01:57.000,311,11114142,5645,0,1762480916,13185.047209029995,28965.99802554,53384.291615040005 2025-11-07,02:01:58.000,311,11114203,6805,0,1762480917,13185.235825709991,31733.105810520006,53384.31956352 2025-11-07,02:01:59.000,311,11114239,6445,0,1762480918,13185.323397740001,32194.63349901,53384.31257640001 2025-11-07,02:02:00.000,311,11114143,6365,0,1762480919,13185.485069180002,32655.865124040007,53384.389434720004 2025-11-07,02:02:01.000,311,11114230,6084,0,1762480920,13185.579377519993,30350.411911889998,53384.37546048 2025-11-07,02:02:02.000,311,11114185,6565,0,1762480921,13185.660213239993,27583.571993849997,53384.32655064 2025-11-07,02:02:03.000,311,11114250,6124,0,1762480922,13185.693894789998,29889.666676830006,53384.242705200006 2025-11-07,02:02:04.000,311,11114342,6165,0,1762480923,13185.808412059989,33118.104774659994,53384.30558928 2025-11-07,02:02:05.000,311,11114186,6324,0,1762480924,13185.808412059989,28045.49443362,53384.29860216 2025-11-07,02:02:06.000,311,11114119,6685,0,1762480925,13185.882511469994,30351.384691829997,53384.27065368 2025-11-07,02:02:07.000,311,11114181,6405,0,1762480926,13186.084600769995,31735.164156479994,53384.193795360006 2025-11-07,02:02:08.000,311,11114269,6525,0,1762480927,13186.205854349995,30813.11680509,53384.15885976 2025-11-07,02:02:09.000,311,11114309,6525,0,1762480928,13186.34058055,29890.86502893,53384.09597568001 2025-11-07,02:02:10.000,311,11114281,6645,0,1762480929,13186.508988299996,28507.536708600004,53384.026104480006 2025-11-07,02:02:11.000,311,11114131,6565,0,1762480930,13186.805385940002,28046.326230959996,53384.08898856 2025-11-07,02:02:12.000,311,11114160,5765,0,1762480931,13186.886221659988,31274.630395319997,53383.837452240004 2025-11-07,02:02:13.000,311,11114120,5925,0,1762480932,13187.095047269999,30352.286980470002,53383.92828480001 2025-11-07,02:02:14.000,311,11114184,5884,0,1762480933,13187.344290739995,30352.237636560007,53384.01213024 2025-11-07,02:02:15.000,311,11114145,6765,0,1762480934,13187.546380039996,30813.384672030006,53383.886362080004 2025-11-07,02:02:16.000,311,11114187,6645,0,1762480935,13187.815832439992,30351.962720490003,53383.907323440006 2025-11-07,02:02:17.000,311,11114173,6365,0,1762480936,13187.990976499997,28507.240645140002,53383.739632560006 2025-11-07,02:02:18.000,311,11114229,6485,0,1762480937,13188.246956279989,30812.898282060007,53383.80251664 2025-11-07,02:02:19.000,311,11114291,6565,0,1762480938,13188.47599082,31735.065468660003,53383.83046512001 2025-11-07,02:02:20.000,311,11114211,6124,0,1762480939,13188.77912477,27584.410840319993,53383.788542400005 2025-11-07,02:02:21.000,311,11114238,5845,0,1762480940,13188.994686689992,28045.31115624,53383.71168408001 2025-11-07,02:02:22.000,311,11114215,6205,0,1762480941,13189.284348019988,30812.122877760004,53383.690722720006 2025-11-07,02:02:23.000,311,11114203,6365,0,1762480942,13189.63463614,27584.01608904,53383.788542400005 2025-11-07,02:02:24.000,311,11114098,6284,0,1762480943,13189.91082484999,30350.827810560004,53383.77456816 2025-11-07,02:02:25.000,311,11114227,6525,0,1762480944,13190.234167729992,30350.70092622,53383.86540072 2025-11-07,02:02:26.000,311,11114064,6324,0,1762480945,13190.651818949998,28044.789520620005,53383.788542400005 2025-11-07,02:02:27.000,311,11114271,6485,0,1762480946,13190.82696300999,30350.503550580004,53383.788542400005 2025-11-07,02:02:28.000,311,11114134,5925,0,1762480947,13191.10988802999,32656.189384020006,53383.80251664 2025-11-07,02:02:29.000,311,11114221,6405,0,1762480948,13191.480385080002,26199.870069630007,53383.91431056 2025-11-07,02:02:30.000,311,11114158,5845,0,1762480949,13191.770046409998,24355.105699499996,53383.92828480001 2025-11-07,02:02:31.000,311,11114235,6445,0,1762480950,13192.039498809994,29427.899317920004,53384.01213024 2025-11-07,02:02:32.000,311,11114165,6445,0,1762480951,13192.33589645,28044.437064120008,53383.97719464001 2025-11-07,02:02:33.000,311,11114149,6405,0,1762480952,13192.665975639997,25738.66664112,53384.09597568001 2025-11-07,02:02:34.000,311,11114150,6005,0,1762480953,13192.935428039993,28505.612296110005,53384.13091128 2025-11-07,02:02:35.000,311,11114121,6765,0,1762480954,13193.25203461,28966.97785461,53384.2077696 2025-11-07,02:02:37.000,311,11114174,5884,0,1762480956,13193.790939409992,30350.55289449,53384.44533168 2025-11-07,02:02:38.000,311,11114329,6525,0,1762480957,13194.100809670002,29428.329314849994,53384.578086960006 2025-11-07,02:02:39.000,311,11114237,6485,0,1762480958,13194.397207309994,30812.15812341,53384.675906640005 2025-11-07,02:02:40.000,311,11114360,5884,0,1762480959,13194.639714469995,25739.491389329996,53384.7318036 2025-11-07,02:02:41.000,311,11114274,6005,0,1762480960,13194.942848419996,33118.16821683,53384.794687680005 2025-11-07,02:02:42.000,311,11114233,6645,0,1762480961,13195.171882959992,31273.749254070004,53384.9414172 2025-11-07,02:02:43.000,311,11114212,6084,0,1762480962,13195.380708569988,28968.112764539997,53385.12308232001 2025-11-07,02:02:44.000,311,11114212,6084,0,1762480963,13195.475016909993,32657.789536530006,53385.21391488 2025-11-07,02:02:45.000,311,11114275,6485,0,1762480964,13195.72426037999,37269.61939686,53385.37461864 2025-11-07,02:02:46.000,311,11114106,6045,0,1762480965,13195.83204134,28968.669645810005,53385.514361040005 2025-11-07,02:02:47.000,311,11114176,6405,0,1762480966,13196.03413064,33119.34542154,53385.59820648 2025-11-07,02:02:48.000,311,11114144,6045,0,1762480967,13195.97350385,30813.673686359994,53385.79384584001 2025-11-07,02:02:49.000,311,11114190,6205,0,1762480968,13195.98697646999,24357.361421099995,53385.96153672001 2025-11-07,02:02:50.000,311,11114203,6565,0,1762480969,13195.960031229995,29891.576991060007,53385.94756248 2025-11-07,02:02:51.000,311,11114292,5925,0,1762480970,13196.040866949996,32197.580035349994,53386.03839504001 2025-11-07,02:02:52.000,311,11114230,5805,0,1762480971,13195.96676753999,29430.592085580007,53386.15717608001 2025-11-07,02:02:53.000,311,11114164,5965,0,1762480972,13195.99371278,28047.136880909995,53386.35980256 2025-11-07,02:02:54.000,311,11114275,6565,0,1762480973,13195.88593181999,28508.23457247,53386.41569952001 2025-11-07,02:02:55.000,311,11114096,6205,0,1762480974,13195.82530502999,26202.37251078,53386.57640328 2025-11-07,02:02:56.000,311,11114190,5805,0,1762480975,13195.677106209994,30352.738124790005,53386.63230024001 2025-11-07,02:02:58.000,311,11114319,6565,0,1762480977,13195.481753219989,34041.92145768,53386.70915856001 2025-11-07,02:02:59.000,311,11114245,6205,0,1762480978,13195.400917499988,31735.805627309994,53386.79999112001 2025-11-07,02:03:00.000,311,11114351,6605,0,1762480979,13195.367235949998,30813.342377249995,53386.94672064001 2025-11-07,02:03:01.000,311,11114188,5805,0,1762480980,13195.293136539993,29429.55586347,53386.91877216001 2025-11-07,02:03:02.000,311,11114317,6525,0,1762480981,13195.279663920002,23895.269802209994,53386.95370776 2025-11-07,02:03:03.000,311,11114271,6245,0,1762480982,13195.239246060002,30812.418941220007,53387.1074244 2025-11-07,02:03:04.000,311,11114293,6405,0,1762480983,13195.272927609993,30350.947645770008,53387.11441152001 2025-11-07,02:03:05.000,311,11114205,6365,0,1762480984,13195.326818089998,32656.499545740007,53387.2471668 2025-11-07,02:03:06.000,311,11114235,6645,0,1762480985,13195.414390119993,30811.52370171,53387.25415392001 2025-11-07,02:03:07.000,311,11114167,6165,0,1762480986,13195.488489529998,32655.92856621,53387.27511528 2025-11-07,02:03:08.000,311,11114325,6485,0,1762480987,13195.501962149989,31272.21254373,53387.44280616 2025-11-07,02:03:09.000,311,11114297,6324,0,1762480988,13195.609743109999,32194.196452949996,53387.54062584001 2025-11-07,02:03:10.000,311,11114152,5845,0,1762480989,13195.68384251999,28504.68181095,53387.58254856 2025-11-07,02:03:11.000,311,11114197,6205,0,1762480990,13195.90614074999,31732.53483099,53387.7013296 2025-11-07,02:03:12.000,311,11114253,6485,0,1762480991,13196.088021119991,28043.147073329994,53387.79914928 2025-11-07,02:03:13.000,311,11114194,5925,0,1762480992,13196.263165179997,25737.186323820002,53387.77818792 2025-11-07,02:03:14.000,311,11114314,5965,0,1762480993,13196.505672339998,28965.159179070004,53387.97382728001 2025-11-07,02:03:15.000,311,11114267,6445,0,1762480994,13196.694289019993,34498.839015150006,53388.16946664001 2025-11-07,02:03:16.000,311,11114220,5965,0,1762480995,13196.88290569999,29426.32736193,53388.16247952 2025-11-07,02:03:17.000,311,11114138,6525,0,1762480996,13197.23319382,28503.91345578,53388.379080239996 2025-11-07,02:03:18.000,311,11114290,6565,0,1762480997,13197.462228359997,32193.153181710004,53388.51183552 2025-11-07,02:03:19.000,311,11114274,5765,0,1762480998,13197.664317659997,25737.136979910007,53388.59568096001 2025-11-07,02:03:20.000,311,11114382,6084,0,1762480999,13197.933770059994,25276.039288350003,53388.77734608 2025-11-07,02:03:21.000,311,11114221,6124,0,1762481000,13198.095441499994,28042.949697689997,53388.89612712 2025-11-07,02:03:22.000,311,11114260,5845,0,1762481001,13198.25037663,31271.430090299997,53389.084779360004 2025-11-07,02:03:23.000,311,11114117,6525,0,1762481002,13198.438993309996,29887.939639980003,53389.29439296001 2025-11-07,02:03:24.000,311,11114137,6165,0,1762481003,13198.647818919992,28504.54082835,53389.4481096 2025-11-07,02:03:25.000,311,11114262,5845,0,1762481004,13198.789281429992,29888.249801700003,53389.67868456001 2025-11-07,02:03:26.000,311,11114355,6405,0,1762481005,13199.072206449993,32194.189403819997,53389.62977472001 2025-11-07,02:03:27.000,311,11114171,6725,0,1762481006,13199.254086819994,24354.710948220003,53389.93720800001 2025-11-07,02:03:28.000,311,11114302,6124,0,1762481007,13199.40228563999,34961.32538532,53390.12586024 2025-11-07,02:03:29.000,311,11114207,6605,0,1762481008,13199.56395707999,25738.434019830005,53390.258615520004 2025-11-07,02:03:30.000,311,11114226,6165,0,1762481009,13199.718892209996,26199.7925292,53390.48919048001 2025-11-07,02:03:31.000,311,11114226,5884,0,1762481010,13199.860354719996,30811.502554320003,53390.55906168 2025-11-07,02:03:32.000,311,11114232,5965,0,1762481011,13200.035498780002,34039.84901346,53390.782649520006 2025-11-07,02:03:33.000,311,11114257,6405,0,1762481012,13200.197170220003,36806.6889315,53390.99226312001 2025-11-07,02:03:34.000,311,11114202,6084,0,1762481013,13200.298214869988,32195.26792071,53391.2298252 2025-11-07,02:03:35.000,311,11114284,5965,0,1762481014,13200.399259519989,25739.033195879994,53391.39052896 2025-11-07,02:03:36.000,311,11114115,6165,0,1762481015,13200.392523209994,29428.357511370006,53391.54424560001 2025-11-07,02:03:37.000,311,11114351,6445,0,1762481016,13200.58113988999,29428.40685528,53391.788794800006 2025-11-07,02:03:38.000,311,11114250,6284,0,1762481017,13200.54745834,35423.50864290001,53392.01238264 2025-11-07,02:03:39.000,311,11114345,6645,0,1762481018,13200.614821439995,27122.608235759995,53392.173086400006 2025-11-07,02:03:40.000,311,11114205,6445,0,1762481019,13200.54072202999,28044.923454090007,53392.24994472 2025-11-07,02:03:41.000,311,11114140,5925,0,1762481020,13200.493567859994,29889.469301189994,53392.49449392 2025-11-07,02:03:42.000,311,11114207,6365,0,1762481021,13200.419468449989,31734.261867840003,53392.66917192001 2025-11-07,02:03:43.000,311,11114200,5805,0,1762481022,13200.412732139994,28967.083591560004,53392.76000448 2025-11-07,02:03:44.000,311,11114187,6405,0,1762481023,13200.325160109998,30350.785515780008,53392.87878552 2025-11-07,02:03:45.000,311,11114141,6324,0,1762481024,13200.237588079988,31273.058439329994,53393.08839912 2025-11-07,02:03:46.000,311,11114248,5965,0,1762481025,13200.129807119993,29428.519641360006,53393.24211576 2025-11-07,02:03:47.000,311,11114293,6725,0,1762481026,13199.974871990002,34501.404898470006,53393.1862188 2025-11-07,02:03:48.000,311,11114259,6605,0,1762481027,13199.860354719996,28967.60522718,53393.325961200004 2025-11-07,02:03:49.000,311,11114286,6045,0,1762481028,13199.799727929996,35885.156166600005,53393.42378088 2025-11-07,02:03:50.000,311,11114323,6525,0,1762481029,13199.58416600999,28045.445089710003,53393.69627856 2025-11-07,02:03:51.000,311,11114119,6565,0,1762481030,13199.537011839995,31734.7694052,53393.73820128 2025-11-07,02:03:52.000,311,11114105,6485,0,1762481031,13199.40902195,27584.262808590007,53393.91287928 2025-11-07,02:03:53.000,311,11114146,5965,0,1762481032,13199.206932649999,34040.94162861,53394.08057016 2025-11-07,02:03:54.000,311,11114272,6084,0,1762481033,13199.065470139998,32196.515616720004,53393.96178912001 2025-11-07,02:03:55.000,311,11114382,5845,0,1762481034,13198.998107039988,28046.206395750007,53394.10153152 2025-11-07,02:03:56.000,311,11114249,6445,0,1762481035,13198.863380839997,28968.56390886,53394.24127392 2025-11-07,02:03:57.000,311,11114294,6045,0,1762481036,13198.620873679996,28507.804575539994,53394.38101632 2025-11-07,02:03:58.000,311,11114177,6284,0,1762481037,13198.614137370001,30813.864012870006,53394.38101632 2025-11-07,02:03:59.000,311,11114154,5845,0,1762481038,13198.499620099996,30352.93550043,53394.5487072 2025-11-07,02:04:00.000,311,11114128,5965,0,1762481039,13198.33121235,36348.368597160006,53394.64652688 2025-11-07,02:04:01.000,311,11114214,6165,0,1762481040,13198.26384924999,29892.077479290005,53394.77229504 2025-11-07,02:04:02.000,311,11114220,6045,0,1762481041,13198.135859359994,32198.186260529998,53394.905050320005 2025-11-07,02:04:03.000,311,11114092,6084,0,1762481042,13198.028078399999,29431.353391619996,53394.98889576 2025-11-07,02:04:04.000,311,11114201,6405,0,1762481043,13197.960715299989,28970.48127222,53395.12863816 2025-11-07,02:04:05.000,311,11114245,6565,0,1762481044,13197.852934339993,28509.580956300008,53395.14959952 2025-11-07,02:04:06.000,311,11114140,6005,0,1762481045,13197.839461719988,28970.854876109996,53395.27536768 2025-11-07,02:04:07.000,311,11114273,6525,0,1762481046,13197.799043859988,34044.15603189,53395.289341920005 2025-11-07,02:04:08.000,311,11114267,6525,0,1762481047,13197.691262899993,30816.295962720003,53395.408122960005 2025-11-07,02:04:09.000,311,11114247,6405,0,1762481048,13197.697999210002,31738.836753209995,53395.44305856 2025-11-07,02:04:10.000,311,11114181,6565,0,1762481049,13197.825989099998,28510.842750569995,53395.526904000006 2025-11-07,02:04:11.000,311,11114276,6005,0,1762481050,13197.805780169998,28049.991778559997,53395.59677520001 2025-11-07,02:04:12.000,311,11114189,6565,0,1762481051,13197.799043859988,27589.091462640004,53395.61773656001 2025-11-07,02:04:13.000,311,11114149,6525,0,1762481052,13197.900088509989,29895.34122648,53395.76446608001 2025-11-07,02:04:14.000,311,11114242,6045,0,1762481053,13197.967451609999,32662.893106649994,53395.862285760006 2025-11-07,02:04:15.000,311,11114174,6005,0,1762481054,13198.10217780999,25284.173984370005,53395.82735016 2025-11-07,02:04:16.000,311,11114102,5845,0,1762481055,13198.14259566999,27590.59292733,53395.95311832001 2025-11-07,02:04:17.000,311,11114244,6124,0,1762481056,13198.35142128,24823.802353199993,53395.99504104 2025-11-07,02:04:18.000,311,11114172,6124,0,1762481057,13198.55351058,31742.163942569998,53396.09286072 2025-11-07,02:04:19.000,311,11114184,6084,0,1762481058,13198.728654639992,28052.952413160005,53396.176706160004 2025-11-07,02:04:20.000,311,11114125,6445,0,1762481059,13198.843171909997,32204.347200150005,53396.197667520006 2025-11-07,02:04:21.000,311,11114205,6445,0,1762481060,13199.099151689989,31282.45492962,53396.35837128001 2025-11-07,02:04:22.000,311,11114152,5925,0,1762481061,13199.274295749994,28515.643208099995,53396.344397040004 2025-11-07,02:04:23.000,311,11114171,6445,0,1762481062,13199.476385049995,30822.153789749995,53396.47715232001 2025-11-07,02:04:24.000,311,11114323,6284,0,1762481063,13199.658265419996,30822.703621890003,53396.44920384 2025-11-07,02:04:25.000,311,11114251,6365,0,1762481064,13199.853618410001,29900.797253099998,53396.6099076 2025-11-07,02:04:26.000,311,11114178,5684,0,1762481065,13200.075916640002,29901.25544655,53396.5400364 2025-11-07,02:04:27.000,311,11114234,6045,0,1762481066,13200.150016049993,28979.377274280007,53396.56798488 2025-11-07,02:04:28.000,311,11114189,6725,0,1762481067,13200.304951179998,32208.308811209994,53396.679778800004 2025-11-07,02:04:29.000,311,11114160,5845,0,1762481068,13200.392523209994,30825.036883919995,53396.69375304001 2025-11-07,02:04:30.000,311,11114173,6405,0,1762481069,13200.52051309999,28058.020737629995,53396.69375304001 2025-11-07,02:04:31.000,311,11114108,5765,0,1762481070,13200.574403579994,34976.974453920004,53396.679778800004 2025-11-07,02:04:32.000,311,11114301,6525,0,1762481071,13200.594612509994,28519.830391320007,53396.868431040006 2025-11-07,02:04:33.000,311,11114134,6045,0,1762481072,13200.64176667999,28981.343981550002,53396.84048256001 2025-11-07,02:04:34.000,311,11114189,6365,0,1762481073,13200.74281132999,24369.211008629994,53396.93131512 2025-11-07,02:04:35.000,311,11114265,6445,0,1762481074,13200.74954764,30365.405411400003,53396.90336664 2025-11-07,02:04:36.000,311,11114149,6525,0,1762481075,13200.70239346999,28520.464813020008,53396.9941992 2025-11-07,02:04:37.000,311,11114152,6005,0,1762481076,13200.68218453999,29442.949210470004,53396.93131512 2025-11-07,02:04:39.000,311,11114088,6165,0,1762481078,13200.78322918999,27136.706495759994,53396.966250720005 2025-11-07,02:04:40.000,311,11114137,6365,0,1762481079,13200.7899655,27597.93107166,53397.07804464001 2025-11-07,02:04:41.000,311,11114163,6525,0,1762481080,13200.816910739995,27597.761892540002,53397.00817344001 2025-11-07,02:04:42.000,311,11114218,5805,0,1762481081,13200.877537529996,27136.4809236,53396.97323784 2025-11-07,02:04:43.000,311,11114139,6565,0,1762481082,13200.84385597999,31287.375222360002,53397.11996736 2025-11-07,02:04:44.000,311,11114255,6365,0,1762481083,13200.87080122,25752.518181570005,53397.02913480001 2025-11-07,02:04:45.000,311,11114051,6525,0,1762481084,13200.938164319996,31287.100306289998,53397.00817344001 2025-11-07,02:04:46.000,311,11114040,5884,0,1762481085,13200.93142801,29442.0398727,53397.07105752 2025-11-07,02:04:47.000,311,11114181,6445,0,1762481086,13200.965109559991,33131.751890340005,53397.02913480001 2025-11-07,02:04:48.000,311,11114205,6405,0,1762481087,13200.978582179996,30825.537372150007,53396.98721208001 2025-11-07,02:04:49.000,311,11114197,6565,0,1762481088,13200.95163694,30364.192961039997,53396.90336664 2025-11-07,02:04:50.000,311,11114191,6485,0,1762481089,13200.965109559991,31286.620965449998,53396.97323784 2025-11-07,02:04:51.000,311,11114256,5884,0,1762481090,13200.88427383999,29903.045925569997,53396.98022496001 2025-11-07,02:04:52.000,311,11114259,6525,0,1762481091,13200.958373249996,28519.25941179,53396.924328 2025-11-07,02:04:53.000,311,11114275,6445,0,1762481092,13200.88427383999,31747.803246569994,53396.90336664 2025-11-07,02:04:54.000,311,11114102,5925,0,1762481093,13200.897746459996,28058.168769359996,53396.868431040006 2025-11-07,02:04:55.000,311,11114207,6445,0,1762481094,13200.857328599996,32670.463872270004,53396.82650832 2025-11-07,02:04:56.000,311,11114226,6045,0,1762481095,13200.89101015,27135.719617559997,53396.847469680004 2025-11-07,02:04:57.000,311,11114205,6324,0,1762481096,13200.89101015,28519.506131340007,53396.77759848 2025-11-07,02:04:58.000,311,11114180,6165,0,1762481097,13200.857328599996,26213.270465759997,53396.72868864 2025-11-07,02:04:59.000,311,11114196,5965,0,1762481098,13200.897746459996,29441.920037489996,53396.6099076 2025-11-07,02:05:00.000,311,11114114,6284,0,1762481099,13200.86406490999,33593.18794014001,53396.58894624 2025-11-07,02:05:01.000,311,11114245,6525,0,1762481100,13200.877537529996,35438.18493156,53396.533049280006 2025-11-07,02:05:02.000,311,11114268,5884,0,1762481101,13200.837119669995,26674.784055990007,53396.49112656 2025-11-07,02:05:03.000,311,11114127,6525,0,1762481102,13200.89101015,36821.99259273001,53396.463178080005 2025-11-07,02:05:04.000,311,11114252,5884,0,1762481103,13200.86406490999,30825.94622169,53396.47715232001 2025-11-07,02:05:05.000,311,11114140,6045,0,1762481104,13200.88427383999,28981.104311129995,53396.33740992001 2025-11-07,02:05:06.000,311,11114218,6084,0,1762481105,13200.857328599996,30364.79918622,53396.28850008001 2025-11-07,02:05:07.000,311,11114222,6045,0,1762481106,13200.83038336,34054.800218189994,53396.20465464 2025-11-07,02:05:08.000,311,11114295,6365,0,1762481107,13200.83038336,29442.52626267,53396.21164176 2025-11-07,02:05:09.000,311,11114316,6205,0,1762481108,13200.81017443,35438.77000935,53396.26753872001 2025-11-07,02:05:10.000,311,11114301,6685,0,1762481109,13200.74954764,31287.685384080003,53396.12080920001 2025-11-07,02:05:11.000,311,11114213,6565,0,1762481110,13200.68218453999,28981.506111540002,53396.04395088 2025-11-07,02:05:12.000,311,11114169,6365,0,1762481111,13200.62155774999,31287.798170160007,53396.0160024 2025-11-07,02:05:13.000,311,11114138,6045,0,1762481112,13200.54072202999,26675.566509419994,53395.89023424 2025-11-07,02:05:14.000,311,11114251,6565,0,1762481113,13200.426204759999,30826.665232950007,53395.78542744001 2025-11-07,02:05:15.000,311,11114248,6084,0,1762481114,13200.358841659989,32210.522238029997,53395.72953048 2025-11-07,02:05:16.000,311,11114155,6605,0,1762481115,13200.291478559993,35900.459827829996,53395.60376232 2025-11-07,02:05:17.000,311,11114129,6284,0,1762481116,13200.170224979993,28520.619893879993,53395.54786536001 2025-11-07,02:05:18.000,311,11114273,6445,0,1762481117,13200.136543430002,31288.136528400006,53395.4919684 2025-11-07,02:05:19.000,311,11114232,6165,0,1762481118,13200.035498780002,27598.029759480007,53395.32427752 2025-11-07,02:05:20.000,311,11114195,6605,0,1762481119,13199.961399369997,31749.234219959995,53395.23344496001 2025-11-07,02:05:21.000,311,11114208,5965,0,1762481120,13199.853618410001,29904.209032020008,53395.09370256001 2025-11-07,02:05:22.000,311,11114246,6045,0,1762481121,13199.853618410001,33593.970393569994,53395.072741200005 2025-11-07,02:05:23.000,311,11114195,6324,0,1762481122,13199.725628519991,29442.765933090006,53394.96094728 2025-11-07,02:05:24.000,311,11114266,5884,0,1762481123,13199.759310069996,28520.189896950003,53394.7932564 2025-11-07,02:05:25.000,311,11114207,6565,0,1762481124,13199.739101139996,27136.220105789995,53394.737359440005 2025-11-07,02:05:26.000,311,11114264,5725,0,1762481125,13199.77278269,33593.51220012001,53394.618578400004 2025-11-07,02:05:27.000,311,11114194,6205,0,1762481126,13199.806464239991,27135.966337110003,53394.499797360004 2025-11-07,02:05:28.000,311,11114162,6045,0,1762481127,13199.954663060002,32670.626002260004,53394.353067840006 2025-11-07,02:05:29.000,311,11114349,6765,0,1762481128,13200.042235089997,30825.558519540005,53394.24127392 2025-11-07,02:05:30.000,311,11114241,6525,0,1762481129,13200.089389259992,26674.311764280006,53394.10851864001 2025-11-07,02:05:31.000,311,11114227,6445,0,1762481130,13200.150016049993,23906.943161489995,53394.07358304 2025-11-07,02:05:32.000,311,11114183,6284,0,1762481131,13200.190433909993,29902.742812979996,53393.968776240006 2025-11-07,02:05:33.000,311,11114302,6245,0,1762481132,13200.217379149988,28519.076134410003,53393.92685352 2025-11-07,02:05:34.000,311,11114254,6045,0,1762481133,13200.210642839993,29441.461844039994,53393.780124000004 2025-11-07,02:05:35.000,311,11114330,6045,0,1762481134,13200.298214869988,28057.710575909994,53393.68929144 2025-11-07,02:05:36.000,311,11114225,6565,0,1762481135,13200.278005939988,28057.774018080003,53393.5006392 2025-11-07,02:05:37.000,311,11114201,6645,0,1762481136,13200.237588079988,34514.819392859994,53393.47269072 2025-11-07,02:05:38.000,311,11114174,5925,0,1762481137,13200.183697599998,24367.88577219,53393.37487104 2025-11-07,02:05:40.000,311,11114230,6284,0,1762481139,13200.096125570002,32208.661267710006,53393.22115440001 2025-11-07,02:05:41.000,311,11114292,6084,0,1762481140,13200.035498780002,27135.127490640007,53393.05346352001 2025-11-07,02:05:42.000,311,11114159,6725,0,1762481141,13200.001817229997,27596.302722630004,53392.9766052 2025-11-07,02:05:43.000,311,11114228,6005,0,1762481142,13199.880563649996,28979.962352069997,53392.87878552 2025-11-07,02:05:44.000,311,11114202,5884,0,1762481143,13199.792991620001,28979.905959030002,53392.86481128001 2025-11-07,02:05:45.000,311,11114221,6365,0,1762481144,13199.69194697,30824.839508279998,53392.69712040001 2025-11-07,02:05:46.000,311,11114175,6605,0,1762481145,13199.64479279999,34053.390392190006,53392.57833936001 2025-11-07,02:05:47.000,311,11114216,6205,0,1762481146,13199.54374814999,32669.70256623,53392.54340376 2025-11-07,02:05:48.000,311,11114230,5845,0,1762481147,13199.46964874,34514.473985489996,53392.47353256 2025-11-07,02:05:49.000,311,11114191,6365,0,1762481148,13199.38207670999,28979.743829040002,53392.29885456 2025-11-07,02:05:50.000,311,11114182,6324,0,1762481149,13199.267559439999,28979.666288609995,53392.2778932 2025-11-07,02:05:51.000,311,11114166,5845,0,1762481150,13199.179987409989,28979.743829040002,53392.13116368 2025-11-07,02:05:52.000,311,11114149,6605,0,1762481151,13199.112624309993,24367.427578739997,53392.01936976 2025-11-07,02:05:53.000,311,11114243,6405,0,1762481152,13199.092415379993,29440.834471470007,53391.97744704001 2025-11-07,02:05:54.000,311,11114280,5965,0,1762481153,13199.018315969988,32208.294712949995,53391.94949856001 2025-11-07,02:05:55.000,311,11114167,6405,0,1762481154,13199.004843349998,27134.859623700002,53391.83071752001 2025-11-07,02:05:56.000,311,11114208,5884,0,1762481155,13198.957689180002,32669.52633798,53391.69796224 2025-11-07,02:05:57.000,311,11114159,6445,0,1762481156,13198.883589769997,25290.052958789995,53391.65603952 2025-11-07,02:05:58.000,311,11114161,6565,0,1762481157,13198.910535009993,29441.031847110004,53391.551232720005 2025-11-07,02:05:59.000,311,11114139,6525,0,1762481158,13198.870117149992,26212.530307110006,53391.432451680004 2025-11-07,02:06:00.000,311,11114250,6165,0,1762481159,13198.870117149992,31747.43669181,53391.37655472001 2025-11-07,02:06:01.000,311,11114228,6124,0,1762481160,13198.802754049997,29902.53133908,53391.27873504001 2025-11-07,02:06:02.000,311,11114165,6284,0,1762481161,13198.903798699997,28980.187924230006,53391.23681232001 2025-11-07,02:06:03.000,311,11114226,5965,0,1762481162,13198.910535009993,27596.584687830007,53391.08309568 2025-11-07,02:06:04.000,311,11114228,6005,0,1762481163,13198.957689180002,28519.139576579997,53391.10405704 2025-11-07,02:06:05.000,311,11114301,6565,0,1762481164,13198.910535009993,32209.105362899994,53390.99226312001 2025-11-07,02:06:06.000,311,11114153,6365,0,1762481165,13198.924007629998,29902.989532530002,53390.96431464 2025-11-07,02:06:07.000,311,11114241,6725,0,1762481166,13198.998107039988,30364.425582330005,53390.79662376 2025-11-07,02:06:08.000,311,11114204,6084,0,1762481167,13198.998107039988,28519.407443520002,53390.75470104001 2025-11-07,02:06:09.000,311,11114132,6084,0,1762481168,13198.984634419998,30364.6300071,53390.69880408 2025-11-07,02:06:10.000,311,11114219,6685,0,1762481169,13199.025052279998,28980.956279399994,53390.67784272 2025-11-07,02:06:11.000,311,11114280,6045,0,1762481170,13199.072206449993,28981.21004808,53390.68482984001 2025-11-07,02:06:12.000,311,11114140,6245,0,1762481171,13199.085679069998,27136.403383170007,53390.70579120001 2025-11-07,02:06:13.000,311,11114209,6605,0,1762481172,13199.038524899988,31287.621941909994,53390.62194576 2025-11-07,02:06:14.000,311,11114230,5725,0,1762481173,13199.085679069998,38206.25844735,53390.62893288 2025-11-07,02:06:15.000,311,11114197,6245,0,1762481174,13199.065470139998,24830.555419740005,53390.51713896001 2025-11-07,02:06:16.000,311,11114254,6084,0,1762481175,13199.058733829988,33594.287604419995,53390.48919048001 2025-11-07,02:06:17.000,311,11114192,6124,0,1762481176,13199.018315969988,29904.59673417,53390.39835792001 2025-11-07,02:06:18.000,311,11114234,6245,0,1762481177,13199.018315969988,31288.53832881,53390.40534504 2025-11-07,02:06:19.000,311,11114268,5965,0,1762481178,13198.998107039988,33594.79514178001,53390.286564 2025-11-07,02:06:20.000,311,11114181,6565,0,1762481179,13199.004843349998,28521.402347309995,53390.24464128 2025-11-07,02:06:21.000,311,11114241,6365,0,1762481180,13198.924007629998,27137.792061779997,53390.23066704001 2025-11-07,02:06:22.000,311,11114195,6365,0,1762481181,13198.917271320002,26676.814205429997,53390.209705680005 2025-11-07,02:06:23.000,311,11114235,6565,0,1762481182,13198.910535009993,28983.106264050002,53390.13983448 2025-11-07,02:06:24.000,311,11114135,6525,0,1762481183,13198.829699289992,27138.313697399994,53390.11887312 2025-11-07,02:06:25.000,311,11114219,6284,0,1762481184,13198.863380839997,30828.617841960004,53390.10489888001 2025-11-07,02:06:26.000,311,11114176,5845,0,1762481185,13198.897062390002,31751.215025490004,53390.04900192 2025-11-07,02:06:27.000,311,11114159,6565,0,1762481186,13198.910535009993,33596.38824516001,53389.9721436 2025-11-07,02:06:28.000,311,11114287,6365,0,1762481187,13198.897062390002,31751.630924159996,53389.93022088 2025-11-07,02:06:29.000,311,11114133,6565,0,1762481188,13198.883589769997,29445.529192050002,53389.776504240006 2025-11-07,02:06:30.000,311,11114083,6605,0,1762481189,13198.890326079993,32213.35598829,53389.63676184 2025-11-07,02:06:31.000,311,11114216,5965,0,1762481190,13198.856644530002,31752.286493249994,53389.76253 2025-11-07,02:06:32.000,311,11114227,6565,0,1762481191,13198.802754049997,27601.335801449997,53389.6227876 2025-11-07,02:06:33.000,311,11114225,6405,0,1762481192,13198.762336189997,34981.42245495001,53389.58086488001 2025-11-07,02:06:34.000,311,11114256,5965,0,1762481193,13198.735390950002,28985.404280429997,53389.46907096 2025-11-07,02:06:35.000,311,11114180,5965,0,1762481194,13198.728654639992,29446.903772399994,53389.33631568 2025-11-07,02:06:36.000,311,11114210,6005,0,1762481195,13198.661291539996,27140.724499860007,53389.32932856 2025-11-07,02:06:37.000,311,11114237,6525,0,1762481196,13198.674764160001,30369.726528090003,53389.203560400005 2025-11-07,02:06:38.000,311,11114248,5965,0,1762481197,13198.641082609996,34060.05182004,53389.22452176001 2025-11-07,02:06:39.000,311,11114232,6084,0,1762481198,13198.600664749996,33598.89068631,53389.049843759996 2025-11-07,02:06:41.000,311,11114189,6445,0,1762481200,13198.47267486,29909.178668670007,53388.79132032001 2025-11-07,02:06:42.000,311,11114189,6565,0,1762481201,13198.49288379,26219.15648931,53388.72144912001 2025-11-07,02:06:43.000,311,11114233,6405,0,1762481202,13198.47267486,26680.486802159998,53388.602668080006 2025-11-07,02:06:44.000,311,11114234,5765,0,1762481203,13198.49288379,28064.407249409996,53388.49087416 2025-11-07,02:06:45.000,311,11114179,6525,0,1762481204,13198.506356409991,31754.62680441,53388.365106000005 2025-11-07,02:06:46.000,311,11114251,6485,0,1762481205,13198.506356409991,26680.719423450006,53388.25331208 2025-11-07,02:06:47.000,311,11114236,5965,0,1762481206,13198.573719510001,32215.964166389997,53388.078634080004 2025-11-07,02:06:48.000,311,11114231,6365,0,1762481207,13198.607401059991,27603.499884360004,53388.02273712001 2025-11-07,02:06:49.000,311,11114204,6005,0,1762481208,13198.654555230001,28064.766755040007,53387.9458788 2025-11-07,02:06:50.000,311,11114150,5925,0,1762481209,13198.674764160001,30371.150452350004,53387.813123520005 2025-11-07,02:06:51.000,311,11114213,6685,0,1762481210,13198.728654639992,31293.768783270003,53387.68036824 2025-11-07,02:06:52.000,311,11114245,6365,0,1762481211,13198.742127259997,32677.632837480007,53387.56857432001 2025-11-07,02:06:53.000,311,11114243,6565,0,1762481212,13198.789281429992,25297.398152249996,53387.42184480001 2025-11-07,02:06:54.000,311,11114220,5805,0,1762481213,13198.822962979997,27603.810046080005,53387.2471668 2025-11-07,02:06:55.000,311,11114300,6124,0,1762481214,13198.876853460002,26219.97418839,53387.18428272001 2025-11-07,02:06:56.000,311,11114111,6365,0,1762481215,13198.910535009993,24836.208822,53387.05152744 2025-11-07,02:06:57.000,311,11114192,6165,0,1762481216,13198.944216559998,30371.51700711,53386.9327464 2025-11-07,02:06:58.000,311,11114265,6605,0,1762481217,13198.991370729993,28065.196751969997,53386.81396536 2025-11-07,02:06:59.000,311,11114153,6365,0,1762481218,13198.977898110003,28065.224948489995,53386.6532616 2025-11-07,02:07:00.000,311,11114244,6005,0,1762481219,13199.004843349998,34523.017531050005,53386.56242904001 2025-11-07,02:07:01.000,311,11114219,6645,0,1762481220,13199.065470139998,29449.152444870007,53386.38775104 2025-11-07,02:07:02.000,311,11114207,6565,0,1762481221,13198.991370729993,32216.746619819998,53386.303905600005 2025-11-07,02:07:03.000,311,11114140,5925,0,1762481222,13198.957689180002,22530.149384670003,53386.15717608001 2025-11-07,02:07:04.000,311,11114153,6525,0,1762481223,13198.964425489998,29449.272280079997,53386.08031776001 2025-11-07,02:07:05.000,311,11114082,5884,0,1762481224,13198.944216559998,28526.696243939994,53385.85672992 2025-11-07,02:07:06.000,311,11114249,6205,0,1762481225,13198.890326079993,32216.73252156,53385.78685872 2025-11-07,02:07:07.000,311,11114194,6005,0,1762481226,13198.816226670002,32216.619735479995,53385.682051920005 2025-11-07,02:07:08.000,311,11114159,6485,0,1762481227,13198.809490359992,29448.93392184,53385.53532240001 2025-11-07,02:07:09.000,311,11114157,6205,0,1762481228,13198.742127259997,31755.338766539993,53385.346670160005 2025-11-07,02:07:10.000,311,11114214,6365,0,1762481229,13198.587192129991,31293.95910978,53385.24186336001 2025-11-07,02:07:11.000,311,11114209,6725,0,1762481230,13198.519829029996,32677.576444439997,53385.01827552 2025-11-07,02:07:12.000,311,11114175,6405,0,1762481231,13198.398575449995,24835.870463760002,53384.9763528 2025-11-07,02:07:13.000,311,11114191,6324,0,1762481232,13198.22343138999,32677.336774020005,53384.82962328 2025-11-07,02:07:14.000,311,11114106,5925,0,1762481233,13198.20995877,27603.316606980006,53384.60603544 2025-11-07,02:07:15.000,311,11114239,6445,0,1762481234,13198.028078399999,30831.952080450006,53384.4872544 2025-11-07,02:07:16.000,311,11114159,6565,0,1762481235,13197.873143269993,24835.285385969997,53384.31956352 2025-11-07,02:07:17.000,311,11114181,6205,0,1762481236,13197.792307549993,30370.346851530005,53384.054052960004 2025-11-07,02:07:18.000,311,11114168,6124,0,1762481237,13197.516118840002,26679.944019150003,53383.907323440006 2025-11-07,02:07:19.000,311,11114203,6565,0,1762481238,13197.367920019991,27141.11220201,53383.70469696 2025-11-07,02:07:20.000,311,11114262,5845,0,1762481239,13197.159094409995,25757.170607370004,53383.571941680006 2025-11-07,02:07:21.000,311,11114195,6725,0,1762481240,13196.94353248999,27601.92792837,53383.34835384001 2025-11-07,02:07:22.000,311,11114177,6485,0,1762481241,13196.727970569998,32214.356964749997,53383.20861144001 2025-11-07,02:07:23.000,311,11114310,5884,0,1762481242,13196.525881269998,30830.288485769997,53382.9850236 2025-11-07,02:07:24.000,311,11114240,6005,0,1762481243,13196.283374109997,30830.020618830007,53382.76143576 2025-11-07,02:07:25.000,311,11114224,6284,0,1762481244,13196.061075879996,23449.701344040004,53382.60771912001 2025-11-07,02:07:26.000,311,11114191,6205,0,1762481245,13195.85225027,27139.455656460006,53382.43304112 2025-11-07,02:07:27.000,311,11114195,6485,0,1762481246,13195.64342465999,24833.00146785,53382.20246616001 2025-11-07,02:07:28.000,311,11114118,5884,0,1762481247,13195.387444879998,24371.39623893,53381.95092984 2025-11-07,02:07:29.000,311,11114160,5925,0,1762481248,13195.245982369997,31289.842417859996,53381.74131624 2025-11-07,02:07:30.000,311,11114238,5805,0,1762481249,13195.097783550002,24832.106228339995,53381.57362536 2025-11-07,02:07:31.000,311,11114164,6245,0,1762481250,13194.87548532,32672.91696951,53381.28715344 2025-11-07,02:07:32.000,311,11114150,6124,0,1762481251,13194.75423174,26215.16668173,53381.105488320005 2025-11-07,02:07:33.000,311,11114096,5925,0,1762481252,13194.60603291999,25753.744730189996,53380.888887600006 2025-11-07,02:07:34.000,311,11114201,6445,0,1762481253,13194.55214244,30827.0529351,53380.7491452 2025-11-07,02:07:35.000,311,11114200,5725,0,1762481254,13194.46457040999,31287.974398410006,53380.51857024 2025-11-07,02:07:36.000,311,11114067,6365,0,1762481255,13194.417416239994,31287.699482340002,53380.32293088 2025-11-07,02:07:37.000,311,11114039,6525,0,1762481256,13194.350053139999,28981.06906548,53380.10633016 2025-11-07,02:07:38.000,311,11114110,5965,0,1762481257,13194.296162659994,32670.611904000005,53379.96658776 2025-11-07,02:07:39.000,311,11114016,6324,0,1762481258,13194.255744799993,32670.393380969996,53379.7010772 2025-11-07,02:07:40.000,311,11114042,6084,0,1762481259,13194.282690039989,31747.718657010002,53379.50543784 2025-11-07,02:07:42.000,311,11114210,6124,0,1762481261,13194.249008489998,29441.0529945,53379.3866568 2025-11-07,02:07:43.000,311,11114078,6045,0,1762481262,13194.222063249988,34514.177922029994,53379.17005608 2025-11-07,02:07:44.000,311,11114263,6565,0,1762481263,13194.242272179989,27595.69649745,53378.995378080006 2025-11-07,02:07:45.000,311,11114158,6245,0,1762481264,13194.249008489998,28056.730746839996,53378.86960992001 2025-11-07,02:07:46.000,311,11114264,6084,0,1762481265,13194.289426349998,29440.214148030005,53378.62506072 2025-11-07,02:07:47.000,311,11114217,6525,0,1762481266,13194.201854319988,25750.17082128,53378.57615088 2025-11-07,02:07:48.000,311,11114225,6365,0,1762481267,13194.289426349998,29439.727758060006,53378.49929256 2025-11-07,02:07:49.000,311,11114225,6365,0,1762481268,13194.282690039989,27133.555534650004,53378.40846 2025-11-07,02:07:50.000,311,11114214,5725,0,1762481269,13194.215326939993,26672.12653398,53378.28967896 2025-11-07,02:07:51.000,311,11114127,6565,0,1762481270,13194.249008489998,27594.378310140004,53378.10801384001 2025-11-07,02:07:52.000,311,11114255,6565,0,1762481271,13194.323107899989,31283.89295214,53378.05211688 2025-11-07,02:07:53.000,311,11114205,6565,0,1762481272,13194.309635279998,32206.264563510005,53377.968271440004 2025-11-07,02:07:54.000,311,11114210,5884,0,1762481273,13194.336580519994,26210.147701170004,53377.90538736 2025-11-07,02:07:55.000,311,11114205,6525,0,1762481274,13194.302898969989,30360.901017330005,53377.77263208001 2025-11-07,02:07:56.000,311,11114221,6365,0,1762481275,13194.343316829989,26209.908030749997,53377.7796192 2025-11-07,02:07:57.000,311,11114212,5884,0,1762481276,13194.275953729993,29438.127605550006,53377.62590256001 2025-11-07,02:07:58.000,311,11114274,5965,0,1762481277,13194.370262069999,28054.341091769995,53377.50712152001 2025-11-07,02:07:59.000,311,11114225,6485,0,1762481278,13194.282690039989,27592.954385880003,53377.5001344 2025-11-07,02:08:00.000,311,11114237,6565,0,1762481279,13194.282690039989,29437.577773409997,53377.49314728 2025-11-07,02:08:01.000,311,11114136,5965,0,1762481280,13194.222063249988,33588.3381387,53377.430263199996 2025-11-07,02:08:02.000,311,11114234,6205,0,1762481281,13194.195118009993,28514.832558149996,53377.318469280006 2025-11-07,02:08:03.000,311,11114142,6005,0,1762481282,13194.208590629998,26669.821468470007,53377.26955944001 2025-11-07,02:08:04.000,311,11114144,5965,0,1762481283,13194.181645389988,29898.153829350005,53377.26955944001 2025-11-07,02:08:05.000,311,11114201,6445,0,1762481284,13194.201854319988,28514.395512090006,53377.34641776 2025-11-07,02:08:06.000,311,11114265,6205,0,1762481285,13194.121018600003,32203.881957570004,53377.20667536 2025-11-07,02:08:07.000,311,11114104,5805,0,1762481286,13194.060391810002,25285.633154280004,53377.24161096001 2025-11-07,02:08:08.000,311,11114246,5965,0,1762481287,13193.966083469997,31742.361318209994,53377.21366248 2025-11-07,02:08:09.000,311,11114256,6045,0,1762481288,13193.858302510002,27591.431773799995,53377.19270112001 2025-11-07,02:08:10.000,311,11114284,6205,0,1762481289,13193.669685829991,28974.886978470007,53377.10186856001 2025-11-07,02:08:11.000,311,11114295,6805,0,1762481290,13193.521487009995,32203.169995439996,53377.1158428 2025-11-07,02:08:12.000,311,11114250,6005,0,1762481291,13193.36655187999,27590.994727740006,53376.99007464 2025-11-07,02:08:13.000,311,11114224,5965,0,1762481292,13193.211616749999,36353.669542920004,53377.094881439996 2025-11-07,02:08:14.000,311,11114200,6084,0,1762481293,13193.002791139988,29435.441887020002,53377.02501024001 2025-11-07,02:08:15.000,311,11114327,6485,0,1762481294,13192.895010179993,29896.61711901,53376.99007464 2025-11-07,02:08:16.000,311,11114217,6725,0,1762481295,13192.679448260002,26206.919199630007,53376.96911328 2025-11-07,02:08:17.000,311,11114188,5965,0,1762481296,13192.497567890001,34969.48122873,53376.962126160004 2025-11-07,02:08:18.000,311,11114228,6045,0,1762481297,13192.29547859,26206.489202700002,53376.87828072 2025-11-07,02:08:19.000,311,11114239,6485,0,1762481298,13192.06644404999,29895.750076020006,53376.89924208 2025-11-07,02:08:20.000,311,11114225,6525,0,1762481299,13191.871091059998,31740.443954849994,53376.83635800001 2025-11-07,02:08:21.000,311,11114270,6165,0,1762481300,13191.722892239988,29434.384517519997,53376.75251256 2025-11-07,02:08:22.000,311,11114292,6205,0,1762481301,13191.487121389997,28973.0612538,53376.8014224 2025-11-07,02:08:23.000,311,11114287,6445,0,1762481302,13191.332186259991,29434.060257539997,53376.64071864001 2025-11-07,02:08:24.000,311,11114363,6485,0,1762481303,13191.082942789995,27589.098511770004,53376.65469288 2025-11-07,02:08:25.000,311,11114280,6005,0,1762481304,13190.89432611,28511.357337060006,53376.52193760001 2025-11-07,02:08:26.000,311,11114223,6245,0,1762481305,13190.752863599999,29433.524523660002,53376.528924720005 2025-11-07,02:08:27.000,311,11114129,6445,0,1762481306,13190.523829059988,29894.650411740004,53376.4171308 2025-11-07,02:08:28.000,311,11114322,5845,0,1762481307,13190.362157620002,33122.743102199995,53376.291362640004 2025-11-07,02:08:29.000,311,11114126,6124,0,1762481308,13190.092705219991,28510.78635753,53376.31931112 2025-11-07,02:08:30.000,311,11114195,6485,0,1762481309,13189.944506399996,31738.723967130005,53376.312324000006 2025-11-07,02:08:31.000,311,11114204,6124,0,1762481310,13189.82998912999,28971.43290477,53376.20053008 2025-11-07,02:08:32.000,311,11114186,6124,0,1762481311,13189.66831768999,31738.265773680003,53376.0328392 2025-11-07,02:08:33.000,311,11114240,6045,0,1762481312,13189.513382559999,28971.031104359994,53376.09572328001 2025-11-07,02:08:34.000,311,11114144,5925,0,1762481313,13189.432546839998,27126.168046410006,53375.93501952 2025-11-07,02:08:35.000,311,11114235,6405,0,1762481314,13189.291084329998,33121.192293600005,53375.87213544 2025-11-07,02:08:36.000,311,11114167,6485,0,1762481315,13189.169830749997,27125.653459919995,53375.85117408001 2025-11-07,02:08:37.000,311,11114176,5925,0,1762481316,13189.102467650002,29431.29699858,53375.69745744 2025-11-07,02:08:38.000,311,11114129,6565,0,1762481317,13189.149621819997,31736.87004594,53375.68348320001 2025-11-07,02:08:39.000,311,11114223,6645,0,1762481318,13189.028368239997,31736.813652900004,53375.58566352001 2025-11-07,02:08:40.000,311,11114124,5845,0,1762481319,13189.115940269992,29430.64847862,53375.55072792 2025-11-07,02:08:41.000,311,11114126,6084,0,1762481320,13189.115940269992,28969.332264030003,53375.5088052 2025-11-07,02:08:43.000,311,11114244,6005,0,1762481322,13189.183303370002,25740.8941662,53375.403998400005 2025-11-07,02:08:44.000,311,11114143,6485,0,1762481323,13189.163094440002,26201.956612110007,53375.41098552 2025-11-07,02:08:45.000,311,11114165,6485,0,1762481324,13189.351711119998,30352.427963070004,53375.25028176001 2025-11-07,02:08:46.000,311,11114138,5884,0,1762481325,13189.439283149994,28046.60819616,53375.187397680005 2025-11-07,02:08:47.000,311,11114251,6525,0,1762481326,13189.681790309995,27124.187240879997,53375.25726888001 2025-11-07,02:08:48.000,311,11114240,5925,0,1762481327,13190.011869499991,29891.16814152,53375.117526480004 2025-11-07,02:08:49.000,311,11114208,6205,0,1762481328,13190.153332009992,28968.803579280007,53375.07560376 2025-11-07,02:08:50.000,311,11114021,6124,0,1762481329,13190.422784410002,28046.60819616,53375.08259088001 2025-11-07,02:08:51.000,311,11114089,6205,0,1762481330,13190.752863599999,28507.769329889998,53375.00573256 2025-11-07,02:08:52.000,311,11114113,6405,0,1762481331,13191.08967909999,30352.519601759996,53375.02669392 2025-11-07,02:08:53.000,311,11114252,6245,0,1762481332,13191.446703529997,31736.20742772,53374.949835600004 2025-11-07,02:08:54.000,311,11114193,6645,0,1762481333,13191.756573789993,28046.897210490002,53375.03368104 2025-11-07,02:08:55.000,311,11114308,5925,0,1762481334,13192.079916669994,36348.171221519995,53375.10355224 2025-11-07,02:08:56.000,311,11114252,6005,0,1762481335,13192.504304199996,26202.435952950007,53375.068616640005 2025-11-07,02:08:57.000,311,11114198,6124,0,1762481336,13192.854592319993,28508.36850594,53375.07560376 2025-11-07,02:08:58.000,311,11114158,6165,0,1762481337,13193.29245247,30353.09763042,53375.019706800005 2025-11-07,02:08:59.000,311,11114122,6084,0,1762481338,13193.63600428,29430.81060861,53375.068616640005 2025-11-07,02:09:00.000,311,11114178,5965,0,1762481339,13194.006501329997,33581.45113869,53375.138487840006 2025-11-07,02:09:01.000,311,11114391,6445,0,1762481340,13194.437625169994,31275.455143529995,53375.24329464 2025-11-07,02:09:02.000,311,11114252,5925,0,1762481341,13194.781176979996,33120.226562790005,53375.31316584 2025-11-07,02:09:03.000,311,11114276,6245,0,1762481342,13195.192091889992,26663.745118410006,53375.27124312 2025-11-07,02:09:04.000,311,11114224,6205,0,1762481343,13195.522171079989,29891.915349300005,53375.42495976001 2025-11-07,02:09:05.000,311,11114153,6645,0,1762481344,13195.84551395999,30353.10467955,53375.37604992001 2025-11-07,02:09:06.000,311,11114217,6725,0,1762481345,13196.263165179997,28969.769310090007,53375.5088052 2025-11-07,02:09:07.000,311,11114157,6485,0,1762481346,13196.586508059998,32658.96674124,53375.41797264001 2025-11-07,02:09:08.000,311,11114180,6045,0,1762481347,13196.90985094,33581.27491044,53375.55771504 2025-11-07,02:09:09.000,311,11114250,6045,0,1762481348,13197.29382061,32197.6857723,53375.75335440001 2025-11-07,02:09:10.000,311,11114202,6005,0,1762481349,13197.623899799997,28046.91835788,53375.61361200001 2025-11-07,02:09:11.000,311,11114322,6205,0,1762481350,13197.967451609999,30813.899258520003,53375.809251360006 2025-11-07,02:09:12.000,311,11114199,6485,0,1762481351,13198.16954091,30352.61828958,53375.94899376001 2025-11-07,02:09:13.000,311,11114257,6765,0,1762481352,13198.51309272,36347.66368416,53375.92803240001 2025-11-07,02:09:14.000,311,11114237,6525,0,1762481353,13198.822962979997,27585.341325479996,53375.976942240006 2025-11-07,02:09:15.000,311,11114280,5925,0,1762481354,13199.146305859998,28968.768333629996,53376.08873616001 2025-11-07,02:09:16.000,311,11114202,6124,0,1762481355,13199.36860409,34502.50456274999,53376.144633120006 2025-11-07,02:09:17.000,311,11114314,6045,0,1762481356,13199.61111125,28968.26079627,53376.18655584001 2025-11-07,02:09:18.000,311,11114212,5925,0,1762481357,13199.860354719996,32196.318241080007,53376.28437552001 2025-11-07,02:09:19.000,311,11114293,6365,0,1762481358,13200.183697599998,30351.448134000006,53376.3472596 2025-11-07,02:09:20.000,311,11114280,5845,0,1762481359,13200.52051309999,29890.068477239998,53376.37520808 2025-11-07,02:09:21.000,311,11114224,6205,0,1762481360,13200.776492879995,27583.903302959996,53376.480014880006 2025-11-07,02:09:22.000,311,11114222,6284,0,1762481361,13201.032472660001,28045.099682340006,53376.50097624001 2025-11-07,02:09:23.000,311,11114292,6284,0,1762481362,13201.328870299993,25738.899262410006,53376.45206640001 2025-11-07,02:09:24.000,311,11114185,6645,0,1762481363,13201.564641149998,28044.486408030003,53376.49398912 2025-11-07,02:09:25.000,311,11114185,6365,0,1762481364,13201.88798403,34500.62949417,53376.577834560005 2025-11-07,02:09:26.000,311,11114167,6324,0,1762481365,13202.137227499996,31733.48646354,53376.64071864001 2025-11-07,02:09:27.000,311,11114228,5765,0,1762481366,13202.467306689992,34038.946724819994,53376.63373152 2025-11-07,02:09:28.000,311,11114266,5965,0,1762481367,13202.770440639993,31271.853038100002,53376.73853832001 2025-11-07,02:09:29.000,311,11114227,6485,0,1762481368,13203.04662935,28043.492480700006,53376.696615600005 2025-11-07,02:09:30.000,311,11114271,6405,0,1762481369,13203.24871865,30810.212563530004,53376.794435280004 2025-11-07,02:09:31.000,311,11114329,6324,0,1762481370,13203.599006769997,28504.244764889998,53376.77347392 2025-11-07,02:09:32.000,311,11114324,5884,0,1762481371,13203.807832379993,34037.811814889996,53376.90622920001 2025-11-07,02:09:33.000,311,11114277,6605,0,1762481372,13204.097493709989,30348.332418539998,53376.89225496 2025-11-07,02:09:34.000,311,11114282,5884,0,1762481373,13204.38715504,24353.089648320005,53376.89924208 2025-11-07,02:09:35.000,311,11114253,6445,0,1762481374,13204.656607439996,25275.172245359994,53376.92020344 2025-11-07,02:09:36.000,311,11114228,6084,0,1762481375,13204.892378290002,33114.319391850004,53376.983087520006 2025-11-07,02:09:37.000,311,11114098,6045,0,1762481376,13205.101203899998,30808.31634756,53377.00404888001 2025-11-07,02:09:38.000,311,11114102,6084,0,1762481377,13205.384128919999,28502.489531519997,53377.01802312 2025-11-07,02:09:39.000,311,11114189,6565,0,1762481378,13205.673790249995,28041.116923890004,53377.05295872001 2025-11-07,02:09:40.000,311,11114249,6445,0,1762481379,13205.923033719992,28963.192471799994,53377.1158428 2025-11-07,02:09:41.000,311,11114233,6324,0,1762481380,13206.145331949992,31268.589290910008,53377.23462384 2025-11-07,02:09:42.000,311,11114190,6084,0,1762481381,13206.387839109993,30346.126040849995,53377.21366248 2025-11-07,02:09:44.000,311,11114273,6525,0,1762481383,13206.96042545999,28962.198544469997,53377.37436624 2025-11-07,02:09:45.000,311,11114232,5965,0,1762481384,13207.189460000001,31267.616510969994,53377.50712152001 2025-11-07,02:09:46.000,311,11114219,6565,0,1762481385,13207.398285609997,30345.11801526,53377.54205712 2025-11-07,02:09:47.000,311,11114270,5965,0,1762481386,13207.627320149993,29422.612470420005,53377.61192832 2025-11-07,02:09:48.000,311,11114184,6205,0,1762481387,13207.87656361999,30344.62457616,53377.69577376001 2025-11-07,02:09:49.000,311,11114115,6445,0,1762481388,13208.14601602,30344.342610959997,53377.64686392001 2025-11-07,02:09:50.000,311,11114186,5884,0,1762481389,13208.401995799992,33572.06169753001,53377.73070936 2025-11-07,02:09:51.000,311,11114175,6525,0,1762481390,13208.631030340002,23888.114935260004,53377.765644959996 2025-11-07,02:09:52.000,311,11114184,5925,0,1762481391,13208.940900599999,26193.413066549998,53377.86346464001 2025-11-07,02:09:53.000,311,11114261,6485,0,1762481392,13209.21708930999,30804.587357790006,53377.96128432001 2025-11-07,02:09:54.000,311,11114228,6445,0,1762481393,13209.533695879996,29882.117058599993,53377.99621992 2025-11-07,02:09:55.000,311,11114235,6525,0,1762481394,13209.836829829997,28037.33154108,53378.10801384001 2025-11-07,02:09:56.000,311,11114192,6245,0,1762481395,13210.092809609989,27114.804848850006,53378.24775624001 2025-11-07,02:09:57.000,311,11114281,6565,0,1762481396,13210.36226201,27575.83909824,53378.254743360005 2025-11-07,02:09:58.000,311,11114241,6725,0,1762481397,13210.60476917,28958.920699020004,53378.38749864 2025-11-07,02:09:59.000,311,11114265,6525,0,1762481398,13210.941584669992,28958.695126859995,53378.50627968 2025-11-07,02:10:00.000,311,11114267,6284,0,1762481399,13211.305345409994,34030.86137271,53378.58313800001 2025-11-07,02:10:01.000,311,11114228,6045,0,1762481400,13211.628688289995,28958.3285721,53378.56217664001 2025-11-07,02:10:02.000,311,11114278,5884,0,1762481401,13211.898140689991,32647.110104580002,53378.75082888001 2025-11-07,02:10:03.000,311,11114272,6045,0,1762481402,13212.221483569992,25268.969010960005,53378.85563568 2025-11-07,02:10:04.000,311,11114300,6284,0,1762481403,13212.625662169994,32646.546174179995,53378.94646824001 2025-11-07,02:10:05.000,311,11114233,6284,0,1762481404,13212.95574135999,34029.77580669,53379.13512048001 2025-11-07,02:10:06.000,311,11114125,6525,0,1762481405,13213.373392579997,28035.026475570005,53379.211978800005 2025-11-07,02:10:07.000,311,11114129,6565,0,1762481406,13213.737153319998,26190.51587412,53379.33774696 2025-11-07,02:10:08.000,311,11114147,6445,0,1762481407,13214.148068229995,30340.28936121,53379.47050224001 2025-11-07,02:10:09.000,311,11114176,6165,0,1762481408,13214.464674800001,25729.072775189998,53379.61024464 2025-11-07,02:10:10.000,311,11114050,5925,0,1762481409,13214.821699229993,29417.762668979994,53379.7010772 2025-11-07,02:10:11.000,311,11114131,6485,0,1762481410,13215.29324092999,32645.52405033,53379.931652160005 2025-11-07,02:10:12.000,311,11114185,6565,0,1762481411,13215.737837389992,31723.10309505,53380.04344608001 2025-11-07,02:10:13.000,311,11114125,6525,0,1762481412,13216.148752299989,29417.53004769,53380.2251112 2025-11-07,02:10:14.000,311,11114316,6124,0,1762481413,13216.667448169996,29878.620690120006,53380.41376344 2025-11-07,02:10:15.000,311,11114213,6525,0,1762481414,13217.206352970003,32184.271277909997,53380.56748008 2025-11-07,02:10:16.000,311,11114185,6365,0,1762481415,13217.65094942999,31723.194733740005,53380.700235360004 2025-11-07,02:10:17.000,311,11114191,6525,0,1762481416,13218.082073270001,31723.286372429997,53380.89587472 2025-11-07,02:10:18.000,311,11114197,6445,0,1762481417,13218.695077479999,30801.217873650006,53381.09850120001 2025-11-07,02:10:19.000,311,11114197,6324,0,1762481418,13219.20030073,30801.239021040004,53381.2382436 2025-11-07,02:10:20.000,311,11114280,5884,0,1762481419,13219.752678149998,28956.904647839998,53381.47580568 2025-11-07,02:10:21.000,311,11114224,5925,0,1762481420,13220.29158294999,28034.955984269996,53381.68541928 2025-11-07,02:10:22.000,311,11114383,6445,0,1762481421,13220.790069889998,29418.453483720004,53381.86708440001 2025-11-07,02:10:23.000,311,11114356,5965,0,1762481422,13221.443491959995,31724.23095585,53382.09067224 2025-11-07,02:10:24.000,311,11114243,6645,0,1762481423,13222.083441409988,32185.448482620006,53382.3561828 2025-11-07,02:10:25.000,311,11114225,6485,0,1762481424,13222.62908251999,31263.302443409993,53382.65662896001 2025-11-07,02:10:26.000,311,11114158,6084,0,1762481425,13223.174723629993,31724.604559739993,53382.92213952001 2025-11-07,02:10:27.000,311,11114240,6045,0,1762481426,13223.700155809995,31263.626703390008,53383.215598560004 2025-11-07,02:10:28.000,311,11114306,6005,0,1762481427,13224.340105260002,26191.63668579,53383.39726368001 2025-11-07,02:10:29.000,311,11114147,6284,0,1762481428,13224.791438029999,29419.6236393,53383.69770984 2025-11-07,02:10:30.000,311,11114151,6485,0,1762481429,13225.411178549992,33108.863365230005,53383.956233280005 2025-11-07,02:10:31.000,311,11114223,6565,0,1762481430,13225.835566079993,34031.312517030005,53384.193795360006 2025-11-07,02:10:32.000,311,11114209,6245,0,1762481431,13226.340789329995,31725.929796180004,53384.46629304 2025-11-07,02:10:33.000,311,11114257,6405,0,1762481432,13226.805594719997,31726.035533129994,53384.7318036 2025-11-07,02:10:34.000,311,11114234,6205,0,1762481433,13227.18282807999,24348.317387310002,53385.09513384 2025-11-07,02:10:35.000,311,11114213,6565,0,1762481434,13227.51290727,30343.01737452,53385.37461864 2025-11-07,02:10:36.000,311,11114281,6445,0,1762481435,13227.937294800002,30804.33358911,53385.53532240001 2025-11-07,02:10:37.000,311,11114242,6165,0,1762481436,13228.206747199998,25732.110950219998,53386.01044656001 2025-11-07,02:10:38.000,311,11114145,6445,0,1762481437,13228.55029901,28960.189542420005,53386.185124560005 2025-11-07,02:10:39.000,311,11114158,5725,0,1762481438,13228.866905579991,33110.428272089994,53386.48557072 2025-11-07,02:10:40.000,311,11114141,6324,0,1762481439,13229.129621669992,28038.184485809994,53386.758068400006 2025-11-07,02:10:41.000,311,11114238,6245,0,1762481440,13229.304765729998,28038.26202624,53387.0026176 2025-11-07,02:10:42.000,311,11114229,6685,0,1762481441,13229.527063959998,31266.25602888,53387.33799936 2025-11-07,02:10:43.000,311,11114285,6565,0,1762481442,13229.695471709994,29421.86526264,53387.44280616 2025-11-07,02:10:45.000,311,11114196,6005,0,1762481444,13229.958187799995,25272.035382510003,53387.931904560006 2025-11-07,02:10:46.000,311,11114150,6284,0,1762481445,13230.018814589996,28038.692023170006,53388.21837648001 2025-11-07,02:10:47.000,311,11114164,6045,0,1762481446,13230.065968759991,32188.789770239993,53388.42799008001 2025-11-07,02:10:48.000,311,11114292,5925,0,1762481447,13230.065968759991,27577.657773779996,53388.64459080001 2025-11-07,02:10:49.000,311,11114330,6165,0,1762481448,13229.998605659996,28038.670875779993,53388.84721728 2025-11-07,02:10:50.000,311,11114238,6245,0,1762481449,13230.01207828,31727.649783900008,53388.986959680005 2025-11-07,02:10:51.000,311,11114186,6124,0,1762481450,13230.039023519996,25271.711122530003,53389.16163768 2025-11-07,02:10:52.000,311,11114100,5884,0,1762481451,13230.01207828,23888.270016120005,53389.420161120004 2025-11-07,02:10:53.000,311,11114267,6284,0,1762481452,13229.94471517999,31266.27717627,53389.385225519996 2025-11-07,02:10:54.000,311,11114169,6565,0,1762481453,13229.94471517999,36338.50686429,53389.552916399996 2025-11-07,02:10:55.000,311,11114228,6165,0,1762481454,13229.8908247,29882.575252049995,53389.55990352001 2025-11-07,02:10:56.000,311,11114267,6525,0,1762481455,13229.85040684,29882.469515100005,53389.755542880004 2025-11-07,02:10:57.000,311,11114189,6365,0,1762481456,13229.76957112,33110.22384732,53389.76253 2025-11-07,02:10:58.000,311,11114236,5845,0,1762481457,13229.776307429995,27115.425172289993,53389.944195120006 2025-11-07,02:10:59.000,311,11114267,6765,0,1762481458,13229.756098499995,34954.36084487999,53389.95118224 2025-11-07,02:11:00.000,311,11114152,5925,0,1762481459,13229.735889569994,32648.526979710005,53390.055989039996 2025-11-07,02:11:01.000,311,11114202,6045,0,1762481460,13229.6887354,30342.763605839995,53390.06297616001 2025-11-07,02:11:02.000,311,11114231,6645,0,1762481461,13229.695471709994,29881.58132472,53390.18175720001 2025-11-07,02:11:03.000,311,11114155,6565,0,1762481462,13229.634844919994,29420.314454039995,53390.16778296 2025-11-07,02:11:04.000,311,11114269,6205,0,1762481463,13229.648317539999,32186.837161229996,53390.1468216 2025-11-07,02:11:05.000,311,11114236,6124,0,1762481464,13229.648317539999,23425.374796410004,53390.19573144 2025-11-07,02:11:06.000,311,11114259,6645,0,1762481465,13229.675262779994,30803.085893099997,53390.1468216 2025-11-07,02:11:07.000,311,11114285,6365,0,1762481466,13229.74936219,29419.6236393,53390.18874432 2025-11-07,02:11:08.000,311,11114200,5965,0,1762481467,13229.857143149995,30341.607548519998,53390.16778296 2025-11-07,02:11:09.000,311,11114193,6685,0,1762481468,13230.04575982999,27574.824023520006,53390.24464128 2025-11-07,02:11:10.000,311,11114301,6645,0,1762481469,13230.160277099996,32185.652907390002,53390.11887312 2025-11-07,02:11:11.000,311,11114171,6405,0,1762481470,13230.274794370001,32185.469630010004,53390.20271856001 2025-11-07,02:11:12.000,311,11114274,6565,0,1762481471,13230.402784259997,30340.846242479995,53390.2166928 2025-11-07,02:11:13.000,311,11114274,5965,0,1762481472,13230.611609869993,27112.894534620005,53390.1468216 2025-11-07,02:11:14.000,311,11114205,6765,0,1762481473,13230.847380719999,28034.92778775,53390.1468216 2025-11-07,02:11:15.000,311,11114154,6245,0,1762481474,13231.096624189995,27112.605520290002,53390.06297616001 2025-11-07,02:11:16.000,311,11114234,6165,0,1762481475,13231.386285519991,27573.696162720007,53390.0070792 2025-11-07,02:11:17.000,311,11114212,6124,0,1762481476,13231.723101019998,30801.323610599997,53390.09791176 2025-11-07,02:11:18.000,311,11114290,6005,0,1762481477,13232.14075223999,28034.58942951,53390.06996328 2025-11-07,02:11:19.000,311,11114136,6165,0,1762481478,13232.538194529996,29418.122174610005,53390.12586024 2025-11-07,02:11:20.000,311,11114018,6245,0,1762481479,13232.955845750002,29418.093978089993,53390.12586024 2025-11-07,02:11:21.000,311,11114352,6165,0,1762481480,13233.42065113999,28957.03858131,53390.2166928 2025-11-07,02:11:22.000,311,11114149,6445,0,1762481481,13233.946083319992,28034.878443840003,53390.209705680005 2025-11-07,02:11:23.000,311,11114158,5684,0,1762481482,13234.491724429994,27573.745506630003,53390.209705680005 2025-11-07,02:11:24.000,311,11114173,6645,0,1762481483,13234.94979351,26190.790790190003,53390.36342232 2025-11-07,02:11:25.000,311,11114348,6284,0,1762481484,13235.481961999998,31263.06277299,53390.41233216 2025-11-07,02:11:26.000,311,11114201,6685,0,1762481485,13235.94676739,27113.26813851,53390.50316472 2025-11-07,02:11:27.000,311,11114162,6045,0,1762481486,13236.492408500002,29418.9892176,53390.6009844 2025-11-07,02:11:28.000,311,11114160,6245,0,1762481487,13236.963950199999,28957.891526039995,53390.712778320005 2025-11-07,02:11:29.000,311,11114265,6565,0,1762481488,13237.603899649992,28035.85827291,53390.81758512 2025-11-07,02:11:30.000,311,11114281,6485,0,1762481489,13238.129331829994,29880.43936566,53390.92239192001 2025-11-07,02:11:31.000,311,11114275,6405,0,1762481490,13238.621082459991,28036.274171580008,53391.097069920004 2025-11-07,02:11:32.000,311,11114260,6045,0,1762481491,13239.173459879989,33569.74958289,53391.29270928 2025-11-07,02:11:33.000,311,11114354,6045,0,1762481492,13239.68541944,28497.6679266,53391.39751608 2025-11-07,02:11:34.000,311,11114224,5965,0,1762481493,13240.197378999997,27575.606476949994,53391.551232720005 2025-11-07,02:11:35.000,311,11114272,6245,0,1762481494,13240.77670165999,30803.558184809997,53391.77482056 2025-11-07,02:11:36.000,311,11114118,6084,0,1762481495,13241.174143949997,30342.608524979994,53391.837704640006 2025-11-07,02:11:37.000,311,11114188,6045,0,1762481496,13241.652421959989,28037.0072811,53392.01238264 2025-11-07,02:11:38.000,311,11114268,6005,0,1762481497,13242.090282109995,31265.043578519995,53392.152125040004 2025-11-07,02:11:39.000,311,11114102,6045,0,1762481498,13242.494460709997,27576.064670399996,53392.26391896001 2025-11-07,02:11:40.000,311,11114263,6525,0,1762481499,13242.898639309999,27115.143207090005,53392.45257120001 2025-11-07,02:11:41.000,311,11114196,5965,0,1762481500,13243.20177326,27576.254996910007,53392.6621848 2025-11-07,02:11:42.000,311,11114187,6365,0,1762481501,13243.531852449996,30804.079820429994,53392.87878552 2025-11-07,02:11:43.000,311,11114195,6485,0,1762481502,13243.936031049998,28037.380884989994,53393.02551504 2025-11-07,02:11:44.000,311,11114212,5965,0,1762481503,13244.25263761999,28037.387934119994,53393.109360480004 2025-11-07,02:11:45.000,311,11114232,6525,0,1762481504,13244.59618942999,31265.14931547,53393.29102560001 2025-11-07,02:11:46.000,311,11114214,6124,0,1762481505,13244.838696589992,30343.087865819994,53393.42378088 2025-11-07,02:11:47.000,311,11114181,6445,0,1762481506,13245.135094229998,29420.779696619997,53393.54256192 2025-11-07,02:11:48.000,311,11114216,6084,0,1762481507,13245.444964489994,33570.87039456,53393.70326568001 2025-11-07,02:11:49.000,311,11114237,6405,0,1762481508,13245.71441688999,28037.535965849995,53393.75217552001 2025-11-07,02:11:50.000,311,11114209,6685,0,1762481509,13246.132068109997,24809.746387980005,53393.8849308 2025-11-07,02:11:51.000,311,11114260,5884,0,1762481510,13246.462147299993,26193.180445260004,53394.03864744001 2025-11-07,02:11:52.000,311,11114112,6084,0,1762481511,13246.77201755999,28960.168395030007,53394.12249288 2025-11-07,02:11:53.000,311,11114225,6565,0,1762481512,13247.203141400001,28960.309377629994,53394.234286800005 2025-11-07,02:11:54.000,311,11114234,6045,0,1762481513,13247.506275350002,30804.946863420002,53394.36005496 2025-11-07,02:11:55.000,311,11114187,6685,0,1762481514,13247.97108073999,28960.492655010006,53394.499797360004 2025-11-07,02:11:56.000,311,11114231,6645,0,1762481515,13248.361786720001,25732.801764959993,53394.59761704 2025-11-07,02:11:57.000,311,11114204,6165,0,1762481516,13248.799646869993,31727.508801300006,53394.667488240004 2025-11-07,02:11:58.000,311,11114144,5845,0,1762481517,13249.304870119995,29421.956901330006,53394.786269280004 2025-11-07,02:11:59.000,311,11114154,6165,0,1762481518,13249.695576099992,27577.566135090005,53394.88408896 2025-11-07,02:12:00.000,311,11114310,5965,0,1762481519,13250.140172559994,23427.50363367,53395.00985712 2025-11-07,02:12:01.000,311,11114222,6124,0,1762481520,13250.61845057,25733.168319720004,53395.072741200005 2025-11-07,02:12:02.000,311,11114111,6205,0,1762481521,13251.076519649992,34033.63872993,53395.19850936 2025-11-07,02:12:03.000,311,11114303,6284,0,1762481522,13251.59521552,28039.044479670003,53395.27536768 2025-11-07,02:12:04.000,311,11114269,6445,0,1762481523,13252.127384009997,28961.430189299994,53395.47100704001 2025-11-07,02:12:05.000,311,11114196,6084,0,1762481524,13252.666288809989,28961.416091039995,53395.49895552001 2025-11-07,02:12:06.000,311,11114178,5884,0,1762481525,13253.205193609996,34495.117074509995,53395.645685040006 2025-11-07,02:12:07.000,311,11114241,6565,0,1762481526,13253.851879369999,29422.82394432,53395.70856912 2025-11-07,02:12:08.000,311,11114254,5884,0,1762481527,13254.363838929996,31728.636662100005,53395.7714532 2025-11-07,02:12:09.000,311,11114262,5884,0,1762481528,13255.044206239989,30806.525868540004,53396.078886480005 2025-11-07,02:12:10.000,311,11114199,6485,0,1762481529,13255.650474139991,28039.989063090004,53396.09984784001 2025-11-07,02:12:11.000,311,11114218,6084,0,1762481530,13256.256742039994,24351.024253230004,53396.23260312 2025-11-07,02:12:12.000,311,11114180,6165,0,1762481531,13256.923636729996,26195.823869009997,53396.400294 2025-11-07,02:12:13.000,311,11114233,6725,0,1762481532,13257.489486769999,33113.07169584,53396.49112656 2025-11-07,02:12:14.000,311,11114140,6124,0,1762481533,13258.041864189996,33113.283169739996,53396.62388184001 2025-11-07,02:12:16.000,311,11114188,6205,0,1762481535,13259.10620116999,27579.84300408,53396.82650832 2025-11-07,02:12:17.000,311,11114167,6725,0,1762481536,13259.611424419993,32652.502689030007,53396.93830224001 2025-11-07,02:12:18.000,311,11114154,5884,0,1762481537,13260.13012029,31269.273056520004,53397.21778704 2025-11-07,02:12:19.000,311,11114267,6565,0,1762481538,13260.581453059996,33113.90349318,53397.29464536001 2025-11-07,02:12:20.000,311,11114284,6045,0,1762481539,13261.019313209988,28041.405938220007,53397.38547792 2025-11-07,02:12:21.000,311,11114266,6005,0,1762481540,13261.38307394999,24813.517672529997,53397.53220744001 2025-11-07,02:12:22.000,311,11114268,6124,0,1762481541,13261.827670409992,33114.11496707999,53397.588104400005 2025-11-07,02:12:23.000,311,11114213,6565,0,1762481542,13262.211640079993,27119.2105551,53397.79771800001 2025-11-07,02:12:24.000,311,11114250,6084,0,1762481543,13262.447410929999,31269.49157955,53398.00034448 2025-11-07,02:12:25.000,311,11114333,6565,0,1762481544,13262.77075381,23891.146061160005,53397.96540888001 2025-11-07,02:12:26.000,311,11114235,6765,0,1762481545,13263.006524659992,28041.420036480005,53398.10515128 2025-11-07,02:12:27.000,311,11114341,6405,0,1762481546,13263.242295509997,27119.111867280008,53398.26585504 2025-11-07,02:12:28.000,311,11114182,6045,0,1762481547,13263.430912189993,30347.070624269996,53398.32873912001 2025-11-07,02:12:29.000,311,11114219,6205,0,1762481548,13263.606056249999,25735.480434359997,53398.41957168001 2025-11-07,02:12:30.000,311,11114261,6565,0,1762481549,13263.72057351999,31268.99109132,53398.524378480004 2025-11-07,02:12:31.000,311,11114179,6565,0,1762481550,13263.895717579995,30346.40800605,53398.53835272001 2025-11-07,02:12:32.000,311,11114238,6005,0,1762481551,13264.01023485,30346.302269099993,53398.62219816 2025-11-07,02:12:33.000,311,11114241,6565,0,1762481552,13264.138224739996,27118.040399520003,53398.66412088001 2025-11-07,02:12:34.000,311,11114220,6084,0,1762481553,13264.232533080001,31729.299280320003,53398.7759148 2025-11-07,02:12:35.000,311,11114193,6605,0,1762481554,13264.414413450002,30345.60440523,53398.86674736 2025-11-07,02:12:36.000,311,11114093,6445,0,1762481555,13264.535667030003,30806.511770280005,53398.86674736 2025-11-07,02:12:37.000,311,11114293,6205,0,1762481556,13264.677129539989,29884.154257169997,53398.992515519996 2025-11-07,02:12:38.000,311,11114166,6124,0,1762481557,13264.798383119989,29883.851144579996,53399.0553996 2025-11-07,02:12:39.000,311,11114287,6725,0,1762481558,13264.89942776999,27578.10186897,53399.03443824 2025-11-07,02:12:40.000,311,11114159,6405,0,1762481559,13265.12172599999,27578.130065489997,53399.11828368001 2025-11-07,02:12:41.000,311,11114227,6245,0,1762481560,13265.29013375,30805.898495970003,53399.160206399996 2025-11-07,02:12:42.000,311,11114258,5805,0,1762481561,13265.377705779996,31728.115026479994,53399.11828368001 2025-11-07,02:12:43.000,311,11114275,6445,0,1762481562,13265.559586149997,25272.260954669997,53399.097322320005 2025-11-07,02:12:44.000,311,11114151,6245,0,1762481563,13265.741466519998,30805.743415110002,53399.160206399996 2025-11-07,02:12:45.000,311,11114158,5965,0,1762481564,13266.031127849994,27577.812854639997,53399.20212912 2025-11-07,02:12:46.000,311,11114183,6725,0,1762481565,13266.293843939995,25733.274056669994,53399.327897279996 2025-11-07,02:12:47.000,311,11114203,6324,0,1762481566,13266.502669549991,28038.945791849997,53399.32091016 2025-11-07,02:12:48.000,311,11114128,6045,0,1762481567,13266.772121950002,29883.533933729996,53399.39078136 2025-11-07,02:12:49.000,311,11114115,6405,0,1762481568,13267.088728519993,29422.365750869998,53399.50257528001 2025-11-07,02:12:50.000,311,11114203,6165,0,1762481569,13267.311026749994,30805.870299450005,53399.530523760004 2025-11-07,02:12:51.000,311,11114172,6045,0,1762481570,13267.56700653,29883.576228510006,53399.60738208 2025-11-07,02:12:52.000,311,11114293,6405,0,1762481571,13267.843195239991,30344.666870939996,53399.719176000006 2025-11-07,02:12:53.000,311,11114148,5925,0,1762481572,13268.092438710002,27116.8138509,53399.79603432 2025-11-07,02:12:54.000,311,11114076,6245,0,1762481573,13268.449463139994,28961.444287560007,53399.85891840001 2025-11-07,02:12:55.000,311,11114075,6525,0,1762481574,13268.77954232999,29422.66181433,53399.984686560005 2025-11-07,02:12:56.000,311,11114032,6124,0,1762481575,13269.035522109996,31267.412086199998,53400.02660928001 2025-11-07,02:12:57.000,311,11114206,6165,0,1762481576,13269.406019159993,29884.154257169997,53400.28513272 2025-11-07,02:12:58.000,311,11114184,5884,0,1762481577,13269.86408824,27578.701045020003,53400.25019712 2025-11-07,02:12:59.000,311,11114217,6365,0,1762481578,13270.180694809991,38646.370878899994,53400.39692664 2025-11-07,02:13:00.000,311,11114222,5965,0,1762481579,13270.530982930002,28501.629537660003,53400.487759200005 2025-11-07,02:13:01.000,311,11114285,6445,0,1762481580,13270.948634149994,29885.303265359995,53400.62051448 2025-11-07,02:13:02.000,311,11114310,6205,0,1762481581,13271.36628537,30346.838002980003,53400.774231120005 2025-11-07,02:13:03.000,311,11114208,5805,0,1762481582,13271.736782419997,28963.819844369995,53400.94890912 2025-11-07,02:13:04.000,311,11114147,6365,0,1762481583,13272.167906259994,31731.054513690004,53401.060703040006 2025-11-07,02:13:05.000,311,11114282,5884,0,1762481584,13272.49798544999,35420.822924370004,53401.207432560004 2025-11-07,02:13:06.000,311,11114181,6685,0,1762481585,13272.949318220002,28042.829862479994,53401.45198176 2025-11-07,02:13:07.000,311,11114145,6365,0,1762481586,13273.272661099989,28504.251814019997,53401.563775680006 2025-11-07,02:13:08.000,311,11114123,6565,0,1762481587,13273.64315815,28965.885239459996,53401.710505200004 2025-11-07,02:13:09.000,311,11114083,6445,0,1762481588,13273.973237339997,28966.364580299996,53401.86422184 2025-11-07,02:13:10.000,311,11114176,6045,0,1762481589,13274.330261769988,27583.163144310005,53402.03889984001 2025-11-07,02:13:11.000,311,11114199,6725,0,1762481590,13274.72096775,29889.441104669997,53402.13671952001 2025-11-07,02:13:12.000,311,11114103,6445,0,1762481591,13275.037574319991,33117.85100598,53402.27646192001 2025-11-07,02:13:13.000,311,11114116,5925,0,1762481592,13275.327235650002,28967.76735717,53402.451139920006 2025-11-07,02:13:14.000,311,11113998,6045,0,1762481593,13275.630369599989,31274.073514050004,53402.59088232001 2025-11-07,02:13:15.000,311,11114173,6205,0,1762481594,13275.805513659994,32657.86707696,53402.667740640005 2025-11-07,02:13:16.000,311,11114213,6685,0,1762481595,13275.967185099995,28969.06439709,53402.85639288001 2025-11-07,02:13:17.000,311,11114029,6485,0,1762481596,13276.09517498999,29430.64847862,53402.835431520005 2025-11-07,02:13:18.000,311,11114176,6165,0,1762481597,13276.290527979996,28508.636372880006,53403.06600648001 2025-11-07,02:13:19.000,311,11114125,6485,0,1762481598,13276.304000600001,30353.58402039,53403.23369736001 2025-11-07,02:13:20.000,311,11114204,5765,0,1762481599,13276.250110119996,34504.49241741,53403.29658144 2025-11-07,02:13:21.000,311,11114096,5805,0,1762481600,13276.250110119996,34043.570954099996,53403.39440112 2025-11-07,02:13:22.000,311,11114086,6005,0,1762481601,13276.088438679995,29431.79748681,53403.52715640001 2025-11-07,02:13:23.000,311,11114201,6365,0,1762481602,13275.899822,30354.288933389995,53403.61798896001 2025-11-07,02:13:24.000,311,11114019,6284,0,1762481603,13275.637105909998,31276.66054476,53403.58305336 2025-11-07,02:13:25.000,311,11113999,6405,0,1762481604,13275.327235650002,26664.823635299996,53403.604014720004 2025-11-07,02:13:26.000,311,11114117,6405,0,1762481605,13274.990420149996,29431.80453594,53403.63895032 2025-11-07,02:13:27.000,311,11114126,5925,0,1762481606,13274.727704059995,24819.88303692,53403.68087304 2025-11-07,02:13:28.000,311,11114154,6245,0,1762481607,13274.343734389993,32659.650506849997,53403.66689880001 2025-11-07,02:13:29.000,311,11114140,6245,0,1762481608,13274.000182579992,31275.849894810002,53403.63895032 2025-11-07,02:13:30.000,311,11114170,6005,0,1762481609,13273.670103389995,33120.28295583,53403.576066240006 2025-11-07,02:13:31.000,311,11114208,6005,0,1762481610,13273.37370574999,33581.26786131,53403.54811776001 2025-11-07,02:13:32.000,311,11114082,6124,0,1762481611,13273.151407519988,30813.962700689997,53403.41536248 2025-11-07,02:13:33.000,311,11114205,6605,0,1762481612,13273.003208699993,31274.975802689994,53403.36645264 2025-11-07,02:13:34.000,311,11114075,6445,0,1762481613,13272.875218809997,28507.74113337,53403.28260720001 2025-11-07,02:13:35.000,311,11114193,6365,0,1762481614,13272.807855710002,28968.88816884,53403.32452992 2025-11-07,02:13:36.000,311,11114178,6245,0,1762481615,13272.821328329992,30352.216489169994,53403.22671024 2025-11-07,02:13:37.000,311,11114219,6365,0,1762481616,13272.861746189992,28968.72603885,53403.15683904 2025-11-07,02:13:38.000,311,11114080,6005,0,1762481617,13273.030153940002,31735.763332529998,53403.052032240004 2025-11-07,02:13:39.000,311,11114103,6525,0,1762481618,13273.225506929994,31735.798578179994,53403.06600648001 2025-11-07,02:13:40.000,311,11114082,6005,0,1762481619,13273.528640879995,29891.273878470005,53403.01709664 2025-11-07,02:13:41.000,311,11114047,6405,0,1762481620,13273.932819479996,27585.813617189997,53402.98216104 2025-11-07,02:13:42.000,311,11114168,6005,0,1762481621,13274.350470699988,31275.349406580004,53402.96119968 2025-11-07,02:13:43.000,311,11114163,6485,0,1762481622,13274.73444036999,28970.00193138,53403.01010952 2025-11-07,02:13:44.000,311,11114085,6605,0,1762481623,13275.266608860002,29431.48027596,53402.89132848 2025-11-07,02:13:45.000,311,11114176,5725,0,1762481624,13275.798777349999,27587.23754145,53402.94722544001 2025-11-07,02:13:46.000,311,11114138,6165,0,1762481625,13276.364627390001,26204.240530230003,53403.003122400005 2025-11-07,02:13:47.000,311,11114117,6605,0,1762481626,13276.896795879999,23437.555693050002,53402.97517392001 2025-11-07,02:13:48.000,311,11114248,6205,0,1762481627,13277.388546509996,29433.658457130005,53402.98216104 2025-11-07,02:13:49.000,311,11114235,6645,0,1762481628,13277.873560829998,29895.270735180005,53403.052032240004 2025-11-07,02:13:50.000,311,11114104,6245,0,1762481629,13278.345102529995,29434.624187940004,53403.07998072 2025-11-07,02:13:51.000,311,11114155,6485,0,1762481630,13278.762753750001,27590.543583420003,53403.19177464001 2025-11-07,02:13:52.000,311,11114195,6365,0,1762481631,13279.166932349988,29896.899084210003,53403.20574888 2025-11-07,02:13:53.000,311,11114259,6445,0,1762481632,13279.523956779994,28514.007809939998,53403.29658144 2025-11-07,02:13:54.000,311,11114247,6445,0,1762481633,13279.75299131999,30820.631177670002,53403.31055568001 2025-11-07,02:13:55.000,311,11114195,6365,0,1762481634,13280.062861580001,28053.763063110004,53403.4922208 2025-11-07,02:13:56.000,311,11114202,6165,0,1762481635,13280.305368740002,26209.611967289995,53403.4922208 2025-11-07,02:13:57.000,311,11114143,6645,0,1762481636,13280.460303869993,32666.97455292,53403.555104880004 2025-11-07,02:13:58.000,311,11114164,6084,0,1762481637,13280.554612209999,27593.96241147,53403.59004048 2025-11-07,02:13:59.000,311,11114146,6124,0,1762481638,13280.527666969989,29900.381354430006,53403.44331096 2025-11-07,02:14:00.000,311,11114244,6005,0,1762481639,13280.581557449994,24827.277574289998,53403.54113064 2025-11-07,02:14:01.000,311,11114142,6045,0,1762481640,13280.527666969989,30823.20411012,53403.71580864001 2025-11-07,02:14:02.000,311,11114210,6084,0,1762481641,13280.440094939993,28978.538427809995,53403.51318216 2025-11-07,02:14:03.000,311,11114147,6565,0,1762481642,13280.433358629998,30362.303794199994,53403.576066240006 2025-11-07,02:14:04.000,311,11114108,6045,0,1762481643,13280.386204459988,28056.21616035,53403.45029808001 2025-11-07,02:14:05.000,311,11114200,5925,0,1762481644,13280.352522909998,28517.574669719994,53403.42933672001 2025-11-07,02:14:06.000,311,11114256,6245,0,1762481645,13280.365995529988,28056.37124121,53403.408375360006 2025-11-07,02:14:07.000,311,11114339,6565,0,1762481646,13280.392940769998,28517.743848840008,53403.3175428 2025-11-07,02:14:08.000,311,11114113,6565,0,1762481647,13280.493985419998,27134.09126853,53403.22671024 2025-11-07,02:14:09.000,311,11114217,6565,0,1762481648,13280.561348519994,29901.57970653,53403.13587768 2025-11-07,02:14:10.000,311,11114212,5884,0,1762481649,13280.547875899989,27595.54141659,53403.06600648001 2025-11-07,02:14:11.000,311,11114189,6284,0,1762481650,13280.568084829989,30362.924117639996,53402.91228984 2025-11-07,02:14:12.000,311,11114154,6205,0,1762481651,13280.500721729994,28979.29973385,53402.85639288001 2025-11-07,02:14:13.000,311,11114253,6365,0,1762481652,13280.595030069999,29901.805278689993,53402.82844440001 2025-11-07,02:14:14.000,311,11114099,6605,0,1762481653,13280.561348519994,33591.54549285,53402.62581792 2025-11-07,02:14:15.000,311,11114255,6565,0,1762481654,13280.406413389988,29901.777082169996,53402.52799824 2025-11-07,02:14:16.000,311,11114295,6685,0,1762481655,13280.264950880002,29901.755934779998,53402.451139920006 2025-11-07,02:14:17.000,311,11114161,6525,0,1762481656,13280.217796709992,25750.586719950006,53402.17864224 2025-11-07,02:14:18.000,311,11114259,6284,0,1762481657,13279.941608000001,26211.769001070003,53402.12274528 2025-11-07,02:14:19.000,311,11114246,6165,0,1762481658,13279.894453829991,28056.547469459998,53401.98999000001 2025-11-07,02:14:20.000,311,11114217,6525,0,1762481659,13279.90119014,29901.41052741,53401.73845368 2025-11-07,02:14:21.000,311,11114202,6005,0,1762481660,13279.948344309996,29440.207098900006,53401.64762112 2025-11-07,02:14:22.000,311,11114225,6525,0,1762481661,13279.995498479992,27595.23125487,53401.47294312 2025-11-07,02:14:23.000,311,11114233,6565,0,1762481662,13280.069597889997,28517.631062760003,53401.277303760005 2025-11-07,02:14:24.000,311,11114191,6445,0,1762481663,13280.217796709992,24366.666272700008,53401.14454848 2025-11-07,02:14:25.000,311,11114144,6084,0,1762481664,13280.453567559998,27595.040928360002,53400.9768576 2025-11-07,02:14:26.000,311,11114276,6205,0,1762481665,13280.77691044,28056.22320948,53400.837115199996 2025-11-07,02:14:27.000,311,11114222,6165,0,1762481666,13281.026153909996,29440.030870650007,53400.64846296001 2025-11-07,02:14:28.000,311,11114175,6525,0,1762481667,13281.484222990002,29901.220200900003,53400.51570768 2025-11-07,02:14:29.000,311,11114273,6725,0,1762481668,13282.01639148,29901.170856990007,53400.417888 2025-11-07,02:14:30.000,311,11114200,5965,0,1762481669,13282.588977829997,28056.300749910006,53400.36199104001 2025-11-07,02:14:31.000,311,11114209,6605,0,1762481670,13283.22892727999,25289.228210579997,53400.17333880001 2025-11-07,02:14:32.000,311,11114113,6525,0,1762481671,13283.916030899993,28517.870733179996,53400.054557760006 2025-11-07,02:14:33.000,311,11114127,6725,0,1762481672,13284.61660714,29901.607903049997,53400.01263504 2025-11-07,02:14:34.000,311,11114281,6445,0,1762481673,13285.445173269989,34052.81236353,53400.04058352 2025-11-07,02:14:35.000,311,11114151,6365,0,1762481674,13286.260266780002,28518.265484460004,53399.87289264 2025-11-07,02:14:36.000,311,11114102,6165,0,1762481675,13287.263976969996,30824.684427419998,53399.92878960001 2025-11-07,02:14:37.000,311,11114288,5965,0,1762481676,13288.079070479995,28057.449758100003,53399.99167368 2025-11-07,02:14:38.000,311,11114186,5884,0,1762481677,13289.022153879989,32670.069120989996,53399.984686560005 2025-11-07,02:14:39.000,311,11114169,6605,0,1762481678,13290.019127760002,30364.129518870002,53400.06154488 2025-11-07,02:14:40.000,311,11114154,6245,0,1762481679,13290.982420089997,29441.997577920003,53400.04058352 2025-11-07,02:14:41.000,311,11114114,5884,0,1762481680,13291.9322398,30364.81328448,53400.054557760006 2025-11-07,02:14:42.000,311,11114175,6445,0,1762481681,13292.787751169999,27597.726646890005,53400.18032592 2025-11-07,02:14:43.000,311,11114133,6405,0,1762481682,13293.663471469998,26675.383232039996,53400.28513272 2025-11-07,02:14:44.000,311,11114223,6445,0,1762481683,13294.552664390001,29904.216081150007,53400.271158480005 2025-11-07,02:14:45.000,311,11114277,6365,0,1762481684,13295.273449559994,29904.44165331,53400.417888 2025-11-07,02:14:46.000,311,11114164,6084,0,1762481685,13296.021179969997,31288.312756650004,53400.47378496 2025-11-07,02:14:47.000,311,11114238,6084,0,1762481686,13296.60050262999,31288.53832881,53400.59955312001 2025-11-07,02:14:48.000,311,11114161,6445,0,1762481687,13297.119198499997,25753.772926710008,53400.78820536 2025-11-07,02:14:49.000,311,11114252,6245,0,1762481688,13297.644630679999,28060.128427500007,53400.86506368001 2025-11-07,02:14:50.000,311,11114278,5965,0,1762481689,13298.095963449996,34517.533307909995,53400.95589624 2025-11-07,02:14:51.000,311,11114143,6645,0,1762481690,13298.500142049998,27599.136472889993,53401.060703040006 2025-11-07,02:14:52.000,311,11113958,5925,0,1762481691,13298.870639099994,30827.800142880005,53401.207432560004 2025-11-07,02:14:53.000,311,11114163,6365,0,1762481692,13299.20071828999,28982.937084930003,53401.326213600005 2025-11-07,02:14:54.000,311,11114206,5965,0,1762481693,13299.544270099992,24831.789017489995,53401.277303760005 2025-11-07,02:14:55.000,311,11114140,6045,0,1762481694,13299.820458809998,27138.08107611,53401.424033280004 2025-11-07,02:14:56.000,311,11114299,6965,0,1762481695,13300.170746929994,29905.689349320004,53401.563775680006 2025-11-07,02:14:57.000,311,11114234,5845,0,1762481696,13300.46714457,33134.430559739994,53401.46595600001 2025-11-07,02:14:58.000,311,11114119,6525,0,1762481697,13300.777014829997,28060.769898330007,53401.60569840001 2025-11-07,02:14:59.000,311,11114145,6284,0,1762481698,13301.093621399988,28522.13545683,53401.59871128 2025-11-07,02:15:00.000,311,11114236,5884,0,1762481699,13301.44390952,27599.784992850007,53401.75242792001 2025-11-07,02:15:01.000,311,11114217,6405,0,1762481700,13301.760516089991,27599.756796329995,53401.77338928001 2025-11-07,02:15:02.000,311,11114167,6324,0,1762481701,13302.097331589997,30828.631940220002,53401.759415040004 2025-11-07,02:15:03.000,311,11114145,6365,0,1762481702,13302.353311369989,32212.531240080003,53401.92011880001 2025-11-07,02:15:04.000,311,11114214,6084,0,1762481703,13302.710335799995,32673.953191620007,53401.82229912001 2025-11-07,02:15:05.000,311,11114225,6365,0,1762481704,13303.121250709992,28522.93200852,53401.98999000001 2025-11-07,02:15:06.000,311,11114305,6565,0,1762481705,13303.518692999998,28984.276419629998,53402.03191272 2025-11-07,02:15:07.000,311,11114264,5925,0,1762481706,13303.909398979995,31290.716509980004,53402.0249256 2025-11-07,02:15:08.000,311,11114264,6045,0,1762481707,13304.347259130001,33135.89677878001,53402.10877104001 2025-11-07,02:15:09.000,311,11114217,6565,0,1762481708,13304.758174039998,29446.17771201,53402.17864224 2025-11-07,02:15:10.000,311,11114169,6565,0,1762481709,13305.17582525999,30369.042762480007,53402.2694748 2025-11-07,02:15:11.000,311,11114257,6405,0,1762481710,13305.681048509992,29446.720495019996,53402.2694748 2025-11-07,02:15:12.000,311,11114074,5965,0,1762481711,13306.065018179994,27602.139402269997,53402.262487680004 2025-11-07,02:15:13.000,311,11114252,5884,0,1762481712,13306.51635094999,25295.974227989995,53402.381268720004 2025-11-07,02:15:14.000,311,11114218,6165,0,1762481713,13306.967683720002,28525.159533600003,53402.44415280001 2025-11-07,02:15:15.000,311,11114305,6525,0,1762481714,13307.358389699999,27602.928904829998,53402.500049760005 2025-11-07,02:15:16.000,311,11114245,6445,0,1762481715,13307.850140329996,34522.12934067,53402.50703688 2025-11-07,02:15:17.000,311,11114171,6565,0,1762481716,13308.355363579998,29448.377040570005,53402.67472776 2025-11-07,02:15:18.000,311,11114242,5925,0,1762481717,13308.746069559995,26680.93794648,53402.7236376 2025-11-07,02:15:19.000,311,11114187,6725,0,1762481718,13309.170457089996,26681.043683430005,53402.7236376 2025-11-07,02:15:20.000,311,11114247,6485,0,1762481719,13309.547690449988,25758.49584381,53402.765560320004 2025-11-07,02:15:21.000,311,11114249,6485,0,1762481720,13309.97207797999,32216.41531071,53402.905302720006 2025-11-07,02:15:22.000,311,11114155,6525,0,1762481721,13310.423410750001,33138.97724859,53403.038058 2025-11-07,02:15:23.000,311,11114228,5965,0,1762481722,13310.699599459993,26219.96009013,53403.03107088 2025-11-07,02:15:24.000,311,11114296,5884,0,1762481723,13311.05662389,29448.715398810004,53403.219723120004 2025-11-07,02:15:25.000,311,11114345,6565,0,1762481724,13311.35975784,30832.396175639995,53403.19876176 2025-11-07,02:15:26.000,311,11114181,6645,0,1762481725,13311.595528689992,27603.309557850007,53403.22671024 2025-11-07,02:15:27.000,311,11114166,5925,0,1762481726,13311.730254889997,26680.691226929994,53403.387414000004 2025-11-07,02:15:28.000,311,11114132,5925,0,1762481727,13311.992970979998,32215.498923809995,53403.576066240006 2025-11-07,02:15:29.000,311,11114257,6365,0,1762481728,13312.18832396999,31292.746659419994,53403.54113064 2025-11-07,02:15:30.000,311,11114242,5965,0,1762481729,13312.39714958,31292.443546830007,53403.64593744001 2025-11-07,02:15:31.000,311,11114289,6324,0,1762481730,13312.49819423,29447.199835859996,53403.70882152 2025-11-07,02:15:32.000,311,11114183,6485,0,1762481731,13312.794591869992,29447.023607609997,53403.83458968001 2025-11-07,02:15:33.000,311,11114192,5925,0,1762481732,13312.976472239992,33598.14347852999,53403.8765124 2025-11-07,02:15:34.000,311,11114160,5925,0,1762481733,13313.171825229998,26217.922891559996,53403.93240936001 2025-11-07,02:15:35.000,311,11114273,6405,0,1762481734,13313.400859769994,27601.582521000004,53404.00228056001 2025-11-07,02:15:36.000,311,11114328,6205,0,1762481735,13313.58947644999,31291.365029940003,53403.98830632 2025-11-07,02:15:37.000,311,11114198,6165,0,1762481736,13313.724202649995,30368.986369439997,53404.128048720006 2025-11-07,02:15:38.000,311,11114250,6165,0,1762481737,13313.959973500001,29907.705400499995,53404.176958560005 2025-11-07,02:15:39.000,311,11114259,6284,0,1762481738,13314.148590179997,27140.301552060002,53404.20490704 2025-11-07,02:15:40.000,311,11114294,5965,0,1762481739,13314.316997929993,22989.06889506,53404.20490704 2025-11-07,02:15:41.000,311,11114167,6324,0,1762481740,13314.593186639999,27601.737601860004,53404.14901008001 2025-11-07,02:15:42.000,311,11114180,5845,0,1762481741,13314.822221179995,28985.84132649,53404.30971384 2025-11-07,02:15:43.000,311,11114204,5965,0,1762481742,13314.903056899995,34982.28949794,53404.19791992001 2025-11-07,02:15:44.000,311,11114252,5965,0,1762481743,13314.93000213999,28524.997403610003,53404.32368808 2025-11-07,02:15:45.000,311,11114183,6324,0,1762481744,13314.903056899995,28524.990354480004,53404.295739600006 2025-11-07,02:15:46.000,311,11114233,6525,0,1762481745,13314.79527594,27602.618743109997,53404.16298432 2025-11-07,02:15:47.000,311,11114248,6245,0,1762481746,13314.660549739994,28064.139382470006,53404.128048720006 2025-11-07,02:15:48.000,311,11114202,5925,0,1762481747,13314.552768779999,27141.697279800006,53404.14901008001 2025-11-07,02:15:49.000,311,11114205,6485,0,1762481748,13314.404569959988,34522.178684579994,53404.176958560005 2025-11-07,02:15:50.000,311,11114129,6284,0,1762481749,13314.121644940002,32677.181693160004,53404.058177520004 2025-11-07,02:15:51.000,311,11114210,5565,0,1762481750,13313.91955564,29909.791942979995,53403.9463836 2025-11-07,02:15:52.000,311,11114254,5925,0,1762481751,13313.69725741,30832.431421290006,53403.90446088001 2025-11-07,02:15:53.000,311,11114155,6284,0,1762481752,13313.49516811,32216.337770280006,53403.86952528 2025-11-07,02:15:54.000,311,11114198,6084,0,1762481753,13313.293078809998,33138.942002940006,53403.73677000001 2025-11-07,02:15:55.000,311,11114134,6205,0,1762481754,13313.097725819993,31293.994355429997,53403.624976080006 2025-11-07,02:15:56.000,311,11114192,6445,0,1762481755,13312.828273419997,27603.845291730002,53403.49920792001 2025-11-07,02:15:57.000,311,11114138,5884,0,1762481756,13312.57229363999,29910.05980992,53403.41536248 2025-11-07,02:15:58.000,311,11114179,6565,0,1762481757,13312.343259099995,30371.19274713,53403.31055568001 2025-11-07,02:15:59.000,311,11114165,6365,0,1762481758,13312.046861459989,28525.864446599997,53403.11491632001 2025-11-07,02:16:00.000,311,11114257,6205,0,1762481759,13311.784145370002,29909.333749530007,53402.99613528001 2025-11-07,02:16:01.000,311,11114197,6485,0,1762481760,13311.4001757,35905.422415349996,53402.81447016 2025-11-07,02:16:02.000,311,11114246,5884,0,1762481761,13311.07683282,26679.66910308,53402.68171488 2025-11-07,02:16:03.000,311,11114173,6525,0,1762481762,13310.659181599993,31291.907812949998,53402.54197248001 2025-11-07,02:16:04.000,311,11114147,6205,0,1762481763,13310.322366100001,28523.7497076,53402.34633312 2025-11-07,02:16:05.000,311,11114179,6485,0,1762481764,13309.97881429,29907.127371840004,53402.27646192001 2025-11-07,02:16:06.000,311,11114188,6045,0,1762481765,13309.695889269999,33135.2905536,53402.05287408 2025-11-07,02:16:07.000,311,11114226,6405,0,1762481766,13309.433173179998,25293.781948560005,53401.91313168 2025-11-07,02:16:08.000,311,11114309,6324,0,1762481767,13309.109830299996,26677.166661929994,53401.78736352 2025-11-07,02:16:09.000,311,11114213,6645,0,1762481768,13308.79996004,28060.311704880005,53401.612685520005 2025-11-07,02:16:10.000,311,11114303,6445,0,1762481769,13308.510298709989,27598.776967259997,53401.47294312 2025-11-07,02:16:11.000,311,11114203,6645,0,1762481770,13308.213901069998,28521.02169429,53401.35416208 2025-11-07,02:16:12.000,311,11114122,6084,0,1762481771,13308.032020699997,31749.410448209994,53401.15153560001 2025-11-07,02:16:13.000,311,11114129,6645,0,1762481772,13307.84340402,29442.857571779998,53400.9768576 2025-11-07,02:16:14.000,311,11114262,6124,0,1762481773,13307.64131472,28058.901878880002,53400.88602504001 2025-11-07,02:16:15.000,311,11114259,6485,0,1762481774,13307.51332482999,32670.964360500002,53400.78121824 2025-11-07,02:16:16.000,311,11114228,6124,0,1762481775,13307.37186231999,28980.780051149995,53400.54365616 2025-11-07,02:16:17.000,311,11114252,6045,0,1762481776,13307.216927189998,31747.873737870003,53400.48077208001 2025-11-07,02:16:18.000,311,11114177,6485,0,1762481777,13307.048519440003,29441.454794909994,53400.41090088001 2025-11-07,02:16:19.000,311,11114128,5845,0,1762481778,13306.913793239997,30824.945245230003,53400.23622288 2025-11-07,02:16:20.000,311,11114173,6365,0,1762481779,13306.731912869996,29902.023801720003,53400.12442896001 2025-11-07,02:16:21.000,311,11114157,6485,0,1762481780,13306.51635094999,31285.47195726,53400.033596400004 2025-11-07,02:16:22.000,311,11114213,6565,0,1762481781,13306.32099796,28056.582715109995,53399.85193128 2025-11-07,02:16:23.000,311,11114252,5845,0,1762481782,13306.13238127999,31284.83048643,53399.7541116 2025-11-07,02:16:24.000,311,11114208,6005,0,1762481783,13306.058281869999,26211.085235460007,53399.64231768001 2025-11-07,02:16:25.000,311,11114281,6445,0,1762481784,13305.957237219998,29900.409550950004,53399.5095624 2025-11-07,02:16:26.000,311,11114144,5884,0,1762481785,13305.923555669993,29438.903009849993,53399.46763968 2025-11-07,02:16:27.000,311,11114235,6565,0,1762481786,13305.835983639998,30361.070196450004,53399.313923040005 2025-11-07,02:16:28.000,311,11114050,5965,0,1762481787,13305.876401499998,27132.364231679996,53399.25103896 2025-11-07,02:16:29.000,311,11114034,6045,0,1762481788,13305.910083049988,27593.440775850002,53399.17418064 2025-11-07,02:16:30.000,311,11114017,6685,0,1762481789,13306.017864009998,27131.969480400003,53399.01347688 2025-11-07,02:16:31.000,311,11114093,6405,0,1762481790,13306.085227109994,30360.337086929998,53398.94360568 2025-11-07,02:16:32.000,311,11114066,5684,0,1762481791,13306.186271759994,30821.385434580006,53398.75495344001 2025-11-07,02:16:33.000,311,11114224,5884,0,1762481792,13306.246898549995,30360.287743020002,53398.7409792 2025-11-07,02:16:34.000,311,11114168,6245,0,1762481793,13306.45572415999,28515.375341160005,53398.594249680005 2025-11-07,02:16:35.000,311,11114171,6365,0,1762481794,13306.657813459991,25287.12052071,53398.53835272001 2025-11-07,02:16:36.000,311,11114142,6045,0,1762481795,13306.873375379997,28515.72779766,53398.545339840006 2025-11-07,02:16:37.000,311,11114193,6445,0,1762481796,13307.136091469998,29899.50726231,53398.41957168001 2025-11-07,02:16:38.000,311,11114171,6324,0,1762481797,13307.405543869994,25287.508222860008,53398.39861032001 2025-11-07,02:16:39.000,311,11114200,6165,0,1762481798,13307.708677819996,29899.887915330008,53398.17502248 2025-11-07,02:16:40.000,311,11114138,6284,0,1762481799,13307.910767119996,29438.83251855,53398.16803536 2025-11-07,02:16:41.000,311,11114278,6084,0,1762481800,13308.072438559997,31745.159822820002,53398.06322856001 2025-11-07,02:16:42.000,311,11114168,6045,0,1762481801,13308.314945719998,29900.571680940004,53397.9374604 2025-11-07,02:16:43.000,311,11114225,6565,0,1762481802,13308.422726679994,29439.45989112,53397.76976952 2025-11-07,02:16:44.000,311,11114222,5965,0,1762481803,13308.55071656999,28517.130574530005,53397.7627824 2025-11-07,02:16:45.000,311,11114259,6365,0,1762481804,13308.61807967,28978.305806520002,53397.588104400005 2025-11-07,02:16:47.000,311,11114277,6485,0,1762481806,13308.503562399994,26211.134579370002,53397.48329760001 2025-11-07,02:16:48.000,311,11114207,6365,0,1762481807,13308.389045129989,34513.043012099995,53397.3086196 2025-11-07,02:16:49.000,311,11114201,6284,0,1762481808,13308.173483209997,33590.58681117,53397.11298024 2025-11-07,02:16:50.000,311,11114268,5925,0,1762481809,13307.870349259996,28517.123525400006,53397.00817344001 2025-11-07,02:16:51.000,311,11114229,6485,0,1762481810,13307.52006114,27133.224225540005,53396.917340880005 2025-11-07,02:16:52.000,311,11114195,6284,0,1762481811,13307.129355159988,31284.05508213,53396.7147144 2025-11-07,02:16:53.000,311,11114277,6205,0,1762481812,13306.62413191,30822.499197120007,53396.50510080001 2025-11-07,02:16:54.000,311,11114180,5925,0,1762481813,13306.071754489989,29899.6693923,53396.35837128001 2025-11-07,02:16:55.000,311,11114232,5965,0,1762481814,13305.546322310001,28977.015815730003,53396.27452584 2025-11-07,02:16:56.000,311,11114274,6045,0,1762481815,13304.940054409999,32205.094407929995,53396.04395088 2025-11-07,02:16:57.000,311,11114307,6605,0,1762481816,13304.300104959992,30820.9906833,53395.82036304 2025-11-07,02:16:58.000,311,11114231,6565,0,1762481817,13303.80161802,28053.516343559997,53395.526904000006 2025-11-07,02:16:59.000,311,11114121,6525,0,1762481818,13303.235767979997,30359.075292659996,53395.3871616 2025-11-07,02:17:00.000,311,11114286,5965,0,1762481819,13302.629500079995,29436.28778262,53395.21248360001 2025-11-07,02:17:01.000,311,11114207,6685,0,1762481820,13301.942396459992,31741.790338680003,53394.905050320005 2025-11-07,02:17:02.000,311,11114248,5965,0,1762481821,13301.49779999999,27129.474088379997,53394.66050112001 2025-11-07,02:17:03.000,311,11114291,6765,0,1762481822,13300.999313059998,25284.462998699993,53394.50678448 2025-11-07,02:17:04.000,311,11114127,6565,0,1762481823,13300.541243979991,29434.800416190003,53394.29018376 2025-11-07,02:17:05.000,311,11114191,6525,0,1762481824,13300.170746929994,31740.465102240007,53394.03166032 2025-11-07,02:17:06.000,311,11114182,5925,0,1762481825,13299.881085599998,25283.43382572,53393.77313688001 2025-11-07,02:17:07.000,311,11114116,6445,0,1762481826,13299.490379620001,34968.148943160006,53393.58448464001 2025-11-07,02:17:08.000,311,11114183,6485,0,1762481827,13299.18050935999,27127.6695111,53393.465703600006 2025-11-07,02:17:09.000,311,11114083,6405,0,1762481828,13298.863902789999,30816.81759834,53393.14429608 2025-11-07,02:17:10.000,311,11114312,5965,0,1762481829,13298.601186699998,29894.20631655,53392.92769536 2025-11-07,02:17:11.000,311,11114148,6045,0,1762481830,13298.351943230002,29893.867958310002,53392.725068880005 2025-11-07,02:17:12.000,311,11114182,5965,0,1762481831,13298.203744409991,33121.87605921,53392.487506800004 2025-11-07,02:17:13.000,311,11114178,6005,0,1762481832,13298.055545589996,31276.970706480002,53392.319815920004 2025-11-07,02:17:14.000,311,11114257,6645,0,1762481833,13298.075754519996,33582.635392530006,53392.11718944001 2025-11-07,02:17:15.000,311,11114149,6245,0,1762481834,13297.94776463,30354.162049050006,53391.94949856001 2025-11-07,02:17:16.000,311,11114206,6005,0,1762481835,13297.98818249,28970.431928310005,53391.8237304 2025-11-07,02:17:17.000,311,11114156,6245,0,1762481836,13298.08922714,27125.42083863,53391.649052400004 2025-11-07,02:17:18.000,311,11114324,6324,0,1762481837,13298.264371199992,28970.044226159996,53391.41847744 2025-11-07,02:17:19.000,311,11114183,6405,0,1762481838,13298.479933119997,30814.625318909995,53391.34860624 2025-11-07,02:17:20.000,311,11114204,5884,0,1762481839,13298.796539689989,26663.794462320002,53391.18790248001 2025-11-07,02:17:21.000,311,11114097,6445,0,1762481840,13299.18050935999,31275.370553970002,53390.93636616 2025-11-07,02:17:22.000,311,11114296,6284,0,1762481841,13299.443225449992,28046.77737528,53390.810598000004 2025-11-07,02:17:23.000,311,11114141,6565,0,1762481842,13299.854140359988,27124.356419999996,53390.810598000004 2025-11-07,02:17:24.000,311,11114286,6005,0,1762481843,13300.15727430999,27124.025110889997,53390.58701016001 2025-11-07,02:17:25.000,311,11114263,6525,0,1762481844,13300.521035049991,24817.838789219997,53390.447267760006 2025-11-07,02:17:26.000,311,11114239,6485,0,1762481845,13300.938686269998,27584.770345950004,53390.43329352 2025-11-07,02:17:27.000,311,11114212,6045,0,1762481846,13301.38328273,30351.398790089996,53390.19573144 2025-11-07,02:17:28.000,311,11114179,6605,0,1762481847,13301.800933949991,29890.03323159,53390.29355112 2025-11-07,02:17:29.000,311,11114164,6084,0,1762481848,13302.299420889998,25739.385652380006,53390.25162840001 2025-11-07,02:17:30.000,311,11114203,6365,0,1762481849,13302.77769889999,32656.661675730007,53390.13284736001 2025-11-07,02:17:31.000,311,11114264,5925,0,1762481850,13303.229031670002,29889.42700641,53390.0070792 2025-11-07,02:17:32.000,311,11114218,5884,0,1762481851,13303.727518609994,32195.000053769996,53389.888298159996 2025-11-07,02:17:33.000,311,11114340,5884,0,1762481852,13304.226005550001,34500.770476770005,53390.02804056 2025-11-07,02:17:34.000,311,11114249,6485,0,1762481853,13304.657129389998,26199.757283550003,53390.00009208 2025-11-07,02:17:35.000,311,11114179,6525,0,1762481854,13305.27686990999,31272.565000229995,53389.89528528001 2025-11-07,02:17:36.000,311,11114180,5725,0,1762481855,13305.883137809993,29427.969809219998,53389.874323920005 2025-11-07,02:17:37.000,311,11114066,6045,0,1762481856,13306.644340840001,22510.82771934,53389.86034968 2025-11-07,02:17:38.000,311,11114049,6565,0,1762481857,13307.203454569993,26661.552838980002,53389.90925952 2025-11-07,02:17:39.000,311,11114272,5805,0,1762481858,13307.924239740001,28967.76030804,53389.90925952 2025-11-07,02:17:40.000,311,11114106,6165,0,1762481859,13308.6382886,30812.848938149997,53389.90925952 2025-11-07,02:17:41.000,311,11114206,6124,0,1762481860,13309.318655909992,30352.16009613,53389.86733680001 2025-11-07,02:17:42.000,311,11114340,5884,0,1762481861,13310.025968459995,33580.76032395,53389.96515648001 2025-11-07,02:17:43.000,311,11114220,5845,0,1762481862,13310.713072079998,29892.14092146,53390.042014800005 2025-11-07,02:17:44.000,311,11114216,5965,0,1762481863,13311.41364831999,28509.087517199994,53390.0070792 2025-11-07,02:17:45.000,311,11114165,6645,0,1762481864,13312.114224559999,32199.229531770005,53390.055989039996 2025-11-07,02:17:46.000,311,11114227,6405,0,1762481865,13312.733965079991,33122.299007010006,53390.20271856001 2025-11-07,02:17:47.000,311,11114205,6605,0,1762481866,13313.46822286999,26666.311001730006,53390.13284736001 2025-11-07,02:17:48.000,311,11114211,6365,0,1762481867,13314.141853870002,27589.161953939998,53390.209705680005 2025-11-07,02:17:49.000,311,11114250,6084,0,1762481868,13314.721176529994,29895.771223410004,53390.24464128 2025-11-07,02:17:50.000,311,11114259,6565,0,1762481869,13315.448698009997,28512.86585088,53390.34944808001 2025-11-07,02:17:51.000,311,11114124,6245,0,1762481870,13315.960657569995,32202.930325020003,53390.48919048001 2025-11-07,02:17:52.000,311,11114222,6084,0,1762481871,13316.479353440001,32664.521455680006,53390.50316472 2025-11-07,02:17:53.000,311,11114139,6324,0,1762481872,13316.816168939993,29436.365323050006,53390.64989424 2025-11-07,02:17:54.000,311,11114115,6445,0,1762481873,13317.13277551,27591.939311160007,53390.614958640006 2025-11-07,02:17:55.000,311,11114280,6165,0,1762481874,13317.20687491999,29898.167927610004,53390.58701016001 2025-11-07,02:17:56.000,311,11114228,6245,0,1762481875,13317.27423802,31282.024932689994,53390.69880408 2025-11-07,02:17:57.000,311,11114308,6485,0,1762481876,13317.27423802,26208.688531260006,53390.69181696 2025-11-07,02:17:58.000,311,11114144,6005,0,1762481877,13317.301183259995,32665.494235620004,53390.70579120001 2025-11-07,02:17:59.000,311,11114205,6685,0,1762481878,13317.38875528999,29898.118583699994,53390.69880408 2025-11-07,02:18:00.000,311,11114208,6205,0,1762481879,13317.280974329995,28514.360266439995,53390.7407268 2025-11-07,02:18:01.000,311,11114212,6045,0,1762481880,13317.240556469995,28052.776184910006,53390.6708556 2025-11-07,02:18:02.000,311,11114132,6084,0,1762481881,13317.24729277999,30819.637250340005,53390.70579120001 2025-11-07,02:18:03.000,311,11114221,6405,0,1762481882,13317.29444695,28513.33814259,53390.663868480005 2025-11-07,02:18:04.000,311,11114255,6405,0,1762481883,13317.41570053,26206.919199630007,53390.71976544 2025-11-07,02:18:05.000,311,11114220,6084,0,1762481884,13317.617789830001,30818.304964769995,53390.496177600005 2025-11-07,02:18:06.000,311,11114146,5965,0,1762481885,13317.867033299997,29895.461061690003,53390.57303592 2025-11-07,02:18:07.000,311,11114311,6525,0,1762481886,13318.338574999994,29894.784345210006,53390.545087440005 2025-11-07,02:18:08.000,311,11114185,6485,0,1762481887,13318.702335739996,29433.08042847,53390.62893288 2025-11-07,02:18:09.000,311,11114307,6605,0,1762481888,13319.207558989998,27126.70378029,53390.593997280004 2025-11-07,02:18:10.000,311,11114224,6045,0,1762481889,13319.70604592999,33582.769325999994,53390.62194576 2025-11-07,02:18:11.000,311,11114186,6045,0,1762481890,13320.345995379997,28509.397678919995,53390.60797152001 2025-11-07,02:18:12.000,311,11114209,6565,0,1762481891,13321.019626379995,26203.253652030005,53390.69181696 2025-11-07,02:18:13.000,311,11114175,6565,0,1762481892,13321.760620479989,29892.479279699997,53390.70579120001 2025-11-07,02:18:14.000,311,11114175,6405,0,1762481893,13322.521823509996,25741.68366876,53390.761688160004 2025-11-07,02:18:15.000,311,11114209,6324,0,1762481894,13323.32344439999,28047.439993499996,53390.86649496 2025-11-07,02:18:16.000,311,11114178,5965,0,1762481895,13324.091383739993,25280.141882009993,53390.810598000004 2025-11-07,02:18:17.000,311,11114227,6805,0,1762481896,13324.879532009996,28508.298014640008,53390.88745632 2025-11-07,02:18:18.000,311,11114243,6525,0,1762481897,13325.53969038999,34964.67372207,53390.95732752 2025-11-07,02:18:19.000,311,11114253,6165,0,1762481898,13326.260475559997,30352.836812609996,53391.15296688 2025-11-07,02:18:20.000,311,11114291,6605,0,1762481899,13326.96778811,33119.81066412,53391.24379944 2025-11-07,02:18:21.000,311,11114182,5965,0,1762481900,13327.601001249997,31736.36955771,53391.35559336001 2025-11-07,02:18:22.000,311,11114175,6284,0,1762481901,13328.22747808,33581.14097697,53391.44642592001 2025-11-07,02:18:23.000,311,11114307,6445,0,1762481902,13328.793328120002,31275.321210060007,53391.54424560001 2025-11-07,02:18:24.000,311,11114208,6084,0,1762481903,13329.31876029999,31736.722014209998,53391.64206528001 2025-11-07,02:18:25.000,311,11114268,6084,0,1762481904,13329.695993659996,28508.54473419,53391.72591072 2025-11-07,02:18:26.000,311,11114177,6565,0,1762481905,13330.113644880003,34965.13896465,53391.85167888 2025-11-07,02:18:27.000,311,11114133,6565,0,1762481906,13330.463932999999,30814.759252379998,53391.8237304 2025-11-07,02:18:28.000,311,11114240,5684,0,1762481907,13330.6660223,30353.788445159997,53391.90757584001 2025-11-07,02:18:29.000,311,11114230,5765,0,1762481908,13330.922002079991,26203.451027670002,53392.01936976 2025-11-07,02:18:30.000,311,11114239,6284,0,1762481909,13331.090409830002,30815.562853199997,53392.06129248 2025-11-07,02:18:31.000,311,11114162,6084,0,1762481910,13331.056728279997,29432.24863113,53392.13116368 2025-11-07,02:18:32.000,311,11114242,5965,0,1762481911,13331.023046729992,30354.986797260004,53392.173086400006 2025-11-07,02:18:33.000,311,11114152,6005,0,1762481912,13330.84790267,27588.146879220003,53392.15911216 2025-11-07,02:18:34.000,311,11114214,6245,0,1762481913,13330.64581337,28049.773255530003,53392.19404776001 2025-11-07,02:18:35.000,311,11114219,6445,0,1762481914,13330.430251449994,29894.770246950007,53392.0682796 2025-11-07,02:18:36.000,311,11114173,6405,0,1762481915,13330.214689529988,25283.229400950004,53392.09622808001 2025-11-07,02:18:37.000,311,11114130,6324,0,1762481916,13329.978918679997,26205.86183013,53391.97744704001 2025-11-07,02:18:38.000,311,11114194,5925,0,1762481917,13329.749884140001,30817.980704789996,53391.9634728 2025-11-07,02:18:39.000,311,11114228,6005,0,1762481918,13329.433277569995,30356.897111490005,53391.97045992 2025-11-07,02:18:40.000,311,11114174,6245,0,1762481919,13329.069516829994,30357.087438000002,53391.935524320004 2025-11-07,02:18:41.000,311,11114199,6525,0,1762481920,13328.773119190002,33124.27276341,53391.8237304 2025-11-07,02:18:42.000,311,11114294,5925,0,1762481921,13328.443039999991,28973.568791159996,53391.7538592 2025-11-07,02:18:43.000,311,11114175,6685,0,1762481922,13328.052334019994,27589.888014330005,53391.64206528001 2025-11-07,02:18:44.000,311,11114139,6485,0,1762481923,13327.728991139993,31740.570839189997,53391.65603952 2025-11-07,02:18:45.000,311,11114156,6324,0,1762481924,13327.452802430002,26206.002812730003,53391.48834864 2025-11-07,02:18:46.000,311,11114159,6365,0,1762481925,13327.12945955,34046.136837419996,53391.39052896 2025-11-07,02:18:47.000,311,11114194,6124,0,1762481926,13326.833061909994,30817.44497091,53391.34860624 2025-11-07,02:18:48.000,311,11114220,6084,0,1762481927,13326.577082129988,25283.024976180008,53391.285722160006 2025-11-07,02:18:49.000,311,11114084,5845,0,1762481928,13326.334574970002,27588.442942680005,53391.22283808 2025-11-07,02:18:50.000,311,11114161,6525,0,1762481929,13326.119013049996,26204.473151519996,53391.13200552 2025-11-07,02:18:51.000,311,11114103,6525,0,1762481930,13325.93039637,29893.501403550006,53391.06213432 2025-11-07,02:18:52.000,311,11114212,6084,0,1762481931,13325.78893386,28509.50341587,53390.929379040004 2025-11-07,02:18:53.000,311,11114127,6565,0,1762481932,13325.66768028,28047.87703956,53390.985276 2025-11-07,02:18:54.000,311,11114222,5845,0,1762481933,13325.64073503999,32197.953639240004,53390.87348208001 2025-11-07,02:18:55.000,311,11114277,6485,0,1762481934,13325.633998729994,30352.907303910004,53390.90143056001 2025-11-07,02:18:56.000,311,11114256,6124,0,1762481935,13325.68115289999,25740.915313589998,53390.782649520006 2025-11-07,02:18:57.000,311,11114134,6245,0,1762481936,13325.88324219999,27585.46116069,53390.7407268 2025-11-07,02:18:58.000,311,11114144,5884,0,1762481937,13325.977550539996,37269.8872638,53390.81758512 2025-11-07,02:18:59.000,311,11114255,6445,0,1762481938,13326.078595189996,28507.557855990002,53390.73373968001 2025-11-07,02:19:00.000,311,11114228,5884,0,1762481939,13326.213321390002,28968.634400159994,53390.8455336 2025-11-07,02:19:01.000,311,11114191,6245,0,1762481940,13326.361520209997,28507.346382090007,53390.810598000004 2025-11-07,02:19:02.000,311,11114274,5884,0,1762481941,13326.610763679993,32196.73413975,53390.88745632 2025-11-07,02:19:03.000,311,11114164,6124,0,1762481942,13326.81958928999,26201.5548117,53390.831559360005 2025-11-07,02:19:04.000,311,11114262,5965,0,1762481943,13327.04188751999,25279.169102069995,53390.90841768 2025-11-07,02:19:05.000,311,11114267,6445,0,1762481944,13327.16987741,32196.755287139997,53390.929379040004 2025-11-07,02:19:06.000,311,11114245,6205,0,1762481945,13327.27092206,29891.02715892,53390.88745632 2025-11-07,02:19:07.000,311,11114168,6245,0,1762481946,13327.432593500002,34041.63949248,53390.929379040004 2025-11-07,02:19:08.000,311,11114182,6124,0,1762481947,13327.553847080002,33119.585091960005,53390.985276 2025-11-07,02:19:09.000,311,11114248,6005,0,1762481948,13327.634682800002,28508.016049440004,53390.87348208001 2025-11-07,02:19:10.000,311,11114166,5925,0,1762481949,13327.702045899998,33119.902302810005,53391.0551472 2025-11-07,02:19:11.000,311,11114267,6565,0,1762481950,13327.722254829998,30353.090581290002,53390.950340400006 2025-11-07,02:19:12.000,311,11114256,5884,0,1762481951,13327.742463759998,28508.742109829996,53390.929379040004 2025-11-07,02:19:13.000,311,11114265,6485,0,1762481952,13327.702045899998,27125.463133409998,53391.02719872 2025-11-07,02:19:14.000,311,11114176,5725,0,1762481953,13327.715518519988,23897.483229029996,53390.9154048 2025-11-07,02:19:15.000,311,11114329,6605,0,1762481954,13327.621210179997,30815.35842843,53390.85252072001 2025-11-07,02:19:16.000,311,11114232,5965,0,1762481955,13327.540374459997,32199.13789308,53390.90143056001 2025-11-07,02:19:17.000,311,11114225,6525,0,1762481956,13327.432593500002,31277.01300126,53390.85252072001 2025-11-07,02:19:18.000,311,11114237,6565,0,1762481957,13327.27092206,27126.464109869994,53390.93636616 2025-11-07,02:19:19.000,311,11114190,6045,0,1762481958,13327.12945955,27587.829668370003,53390.978288880004 2025-11-07,02:19:20.000,311,11114278,6245,0,1762481959,13326.83979821999,28049.096539050006,53390.929379040004 2025-11-07,02:19:21.000,311,11114272,6205,0,1762481960,13326.543400579998,31277.358408629996,53390.880469200005 2025-11-07,02:19:22.000,311,11114223,6445,0,1762481961,13326.152694600001,26204.311021529997,53390.82457224001 2025-11-07,02:19:23.000,311,11114133,6445,0,1762481962,13325.86976958,35889.13892505001,53390.85252072001 2025-11-07,02:19:24.000,311,11114170,6245,0,1762481963,13325.391491569993,22514.620151280003,53390.712778320005 2025-11-07,02:19:25.000,311,11114238,6124,0,1762481964,13325.047939759992,32199.060352650005,53390.663868480005 2025-11-07,02:19:26.000,311,11114172,5925,0,1762481965,13324.68417901999,31737.849875009997,53390.642907120004 2025-11-07,02:19:27.000,311,11114358,6365,0,1762481966,13324.38104506999,27586.617218009997,53390.56604880001 2025-11-07,02:19:28.000,311,11114231,6525,0,1762481967,13324.084647429998,30353.337300839994,53390.50316472 2025-11-07,02:19:29.000,311,11114230,5965,0,1762481968,13323.815195030002,29430.394709939996,53390.41233216 2025-11-07,02:19:30.000,311,11114294,6124,0,1762481969,13323.52553369999,28968.542761470002,53390.496177600005 2025-11-07,02:19:31.000,311,11114265,6245,0,1762481970,13323.35038964,32195.817752849995,53390.41233216 2025-11-07,02:19:32.000,311,11114180,6045,0,1762481971,13323.18198188999,23433.09359376,53390.41931928001 2025-11-07,02:19:33.000,311,11114258,5884,0,1762481972,13323.000101519989,26660.516616869994,53390.41233216 2025-11-07,02:19:34.000,311,11114237,6565,0,1762481973,13322.845166389998,29426.877194069995,53390.34944808001 2025-11-07,02:19:35.000,311,11114314,6005,0,1762481974,13322.757594360002,28503.92050491,53390.31451248 2025-11-07,02:19:36.000,311,11114235,6205,0,1762481975,13322.670022329992,26658.803678280005,53390.33547384 2025-11-07,02:19:37.000,311,11114206,6084,0,1762481976,13322.488141959991,26197.184351100004,53390.37040944001 2025-11-07,02:19:38.000,311,11114207,6565,0,1762481977,13322.28605265999,24813.517672529997,53390.41931928001 2025-11-07,02:19:39.000,311,11114186,5965,0,1762481978,13322.06375442999,29885.789655329994,53390.426306400004 2025-11-07,02:19:40.000,311,11114169,6365,0,1762481979,13321.834719889994,31730.173372439996,53390.51015184 2025-11-07,02:19:41.000,311,11114300,6084,0,1762481980,13321.538322250002,29885.55703404,53390.46822912001 2025-11-07,02:19:42.000,311,11114253,6605,0,1762481981,13321.262133539996,27579.673824960002,53390.55207456 2025-11-07,02:19:43.000,311,11114211,6205,0,1762481982,13320.938790659995,31729.870259849995,53390.614958640006 2025-11-07,02:19:44.000,311,11114200,5884,0,1762481983,13320.655865639994,30807.569139779996,53390.63592000001 2025-11-07,02:19:45.000,311,11114312,6165,0,1762481984,13320.278632280002,28501.96084677,53390.76867528 2025-11-07,02:19:46.000,311,11114209,6525,0,1762481985,13319.948553089991,35419.166378819995,53390.69880408 2025-11-07,02:19:47.000,311,11114203,6645,0,1762481986,13319.530901869999,29424.494588129994,53390.70579120001 2025-11-07,02:19:48.000,311,11114279,6525,0,1762481987,13319.173877439993,34036.18346586,53390.761688160004 2025-11-07,02:19:49.000,311,11114218,6084,0,1762481988,13318.762962529996,33575.240855159995,53390.85950784 2025-11-07,02:19:50.000,311,11114161,6445,0,1762481989,13318.33183869,32653.313338980006,53390.880469200005 2025-11-07,02:19:51.000,311,11114193,6405,0,1762481990,13317.840088060002,25275.28503144,53390.89444344 2025-11-07,02:19:52.000,311,11114039,6645,0,1762481991,13317.41570053,33115.12299267,53390.85950784 2025-11-07,02:19:53.000,311,11114043,6445,0,1762481992,13316.897004659993,25737.003046440004,53390.87348208001 2025-11-07,02:19:54.000,311,11114051,6565,0,1762481993,13316.438935580001,27120.683823269996,53390.83854648 2025-11-07,02:19:55.000,311,11114258,5684,0,1762481994,13315.960657569995,25276.286007899995,53390.86649496 2025-11-07,02:19:56.000,311,11114231,6284,0,1762481995,13315.482379560002,28504.618368780008,53390.880469200005 2025-11-07,02:19:57.000,311,11114188,6084,0,1762481996,13314.93000213999,31271.838939840003,53390.85950784 2025-11-07,02:19:58.000,311,11114189,6445,0,1762481997,13314.498878299994,27121.58611191,53390.86649496 2025-11-07,02:19:59.000,311,11114237,6445,0,1762481998,13313.986918739996,30811.04436087,53390.85950784 2025-11-07,02:20:00.000,311,11114271,6405,0,1762481999,13313.40759607999,31733.521709189998,53390.90143056001 2025-11-07,02:20:01.000,311,11114192,6124,0,1762482000,13312.861954970002,30350.256831029998,53390.83854648 2025-11-07,02:20:02.000,311,11114241,6525,0,1762482001,13312.323050169995,31272.565000229995,53390.73373968001 2025-11-07,02:20:03.000,311,11114195,6525,0,1762482002,13311.770672749997,26661.003006839994,53390.70579120001 2025-11-07,02:20:04.000,311,11114313,6645,0,1762482003,13311.225031639995,33578.37771801,53390.69181696 2025-11-07,02:20:05.000,311,11114190,5965,0,1762482004,13310.726544699988,32194.96480812,53390.58002304 2025-11-07,02:20:06.000,311,11114285,6324,0,1762482005,13310.228057759996,30350.285027549995,53390.64989424 2025-11-07,02:20:07.000,311,11114147,6805,0,1762482006,13309.608317239989,32655.893320560004,53390.5311132 2025-11-07,02:20:08.000,311,11114207,6565,0,1762482007,13309.183929710001,26199.61630095,53390.51015184 2025-11-07,02:20:09.000,311,11114168,5845,0,1762482008,13308.61134335999,28966.48441551,53390.50316472 2025-11-07,02:20:10.000,311,11114209,6324,0,1762482009,13308.099383799992,29427.45522273,53390.40534504 2025-11-07,02:20:11.000,311,11114196,6084,0,1762482010,13307.587424239995,29427.391780560007,53390.377396560005 2025-11-07,02:20:12.000,311,11114144,5805,0,1762482011,13307.041783129993,21126.406783860002,53390.279576880006 2025-11-07,02:20:13.000,311,11114149,6365,0,1762482012,13306.53655987999,30349.481426729995,53390.24464128 2025-11-07,02:20:14.000,311,11114216,6005,0,1762482013,13306.058281869999,31271.634515070007,53390.160795840005 2025-11-07,02:20:15.000,311,11114221,6365,0,1762482014,13305.654103269997,31271.40189378,53390.042014800005 2025-11-07,02:20:16.000,311,11114242,5765,0,1762482015,13305.18256157,25276.257811379997,53390.055989039996 2025-11-07,02:20:17.000,311,11114248,6245,0,1762482016,13304.650393079988,27581.61938484,53390.0070792 2025-11-07,02:20:18.000,311,11114113,6525,0,1762482017,13304.340522819992,31731.7382793,53389.9721436 2025-11-07,02:20:19.000,311,11114305,6284,0,1762482018,13303.949816839995,31270.238787330003,53389.93720800001 2025-11-07,02:20:20.000,311,11114169,6485,0,1762482019,13303.498484069998,30808.760442750005,53389.85336256 2025-11-07,02:20:21.000,311,11114204,5805,0,1762482020,13303.141459639992,31730.723204580005,53389.67169744 2025-11-07,02:20:22.000,311,11114085,6525,0,1762482021,13302.750753659995,27119.055474239998,53389.68567168 2025-11-07,02:20:23.000,311,11114176,6084,0,1762482022,13302.400465539999,31730.349600689995,53389.53195504001 2025-11-07,02:20:24.000,311,11114170,6084,0,1762482023,13302.090595280002,26657.73925965,53389.49701944 2025-11-07,02:20:25.000,311,11114160,6205,0,1762482024,13301.652735129996,32191.25696574,53389.41317400001 2025-11-07,02:20:26.000,311,11114309,6324,0,1762482025,13301.35633748999,33113.459397989995,53389.31535432001 2025-11-07,02:20:27.000,311,11114207,6965,0,1762482026,13300.945422579993,30346.55603778,53389.28740584 2025-11-07,02:20:28.000,311,11114203,6405,0,1762482027,13300.608607080001,29885.338511010006,53389.29439296001 2025-11-07,02:20:29.000,311,11114183,6565,0,1762482028,13300.150537999994,25273.889303699994,53389.154650560005 2025-11-07,02:20:30.000,311,11114299,6445,0,1762482029,13299.692468920002,29424.057542070004,53388.986959680005 2025-11-07,02:20:31.000,311,11114229,6205,0,1762482030,13299.28829032,25273.64963328,53388.82625592 2025-11-07,02:20:32.000,311,11114168,5925,0,1762482031,13298.89758433999,28501.707078089996,53388.7843332 2025-11-07,02:20:33.000,311,11114258,5884,0,1762482032,13298.452987880002,32190.608445780003,53388.67253928001 2025-11-07,02:20:34.000,311,11114186,6005,0,1762482033,13297.98818249,31729.426164660006,53388.58869384 2025-11-07,02:20:35.000,311,11114223,6605,0,1762482034,13297.482959239998,30807.125044589993,53388.42799008001 2025-11-07,02:20:36.000,311,11114207,6485,0,1762482035,13297.024890159992,31729.397968139994,53388.30920904001 2025-11-07,02:20:37.000,311,11114180,6084,0,1762482036,13296.512930599994,25273.395864599996,53388.14151816001 2025-11-07,02:20:38.000,311,11114257,6525,0,1762482037,13296.068334139993,22506.612339600004,53388.00177576001 2025-11-07,02:20:39.000,311,11114061,6525,0,1762482038,13295.52269302999,28501.49560419,53387.89696896 2025-11-07,02:20:40.000,311,11114107,6485,0,1762482039,13295.003997159998,28962.670836179997,53387.72927808 2025-11-07,02:20:41.000,311,11114228,5925,0,1762482040,13294.572873320001,25273.445208510006,53387.50569024 2025-11-07,02:20:42.000,311,11114263,6645,0,1762482041,13294.14174947999,25734.697980929996,53387.35197360001 2025-11-07,02:20:43.000,311,11114174,5805,0,1762482042,13293.757779809988,30807.273076319994,53387.191269840005 2025-11-07,02:20:44.000,311,11114218,5805,0,1762482043,13293.434436930002,29885.063594940002,53387.03056608 2025-11-07,02:20:45.000,311,11114234,6124,0,1762482044,13293.10435773999,28040.496600450002,53386.793004 2025-11-07,02:20:46.000,311,11114179,6405,0,1762482045,13292.834905339994,29423.895412080004,53386.61133888001 2025-11-07,02:20:47.000,311,11114194,6284,0,1762482046,13292.578925559988,30346.21767954,53386.45063512 2025-11-07,02:20:48.000,311,11114228,6084,0,1762482047,13292.444199359998,30807.477501090005,53386.28294424 2025-11-07,02:20:49.000,311,11114175,6445,0,1762482048,13292.269055299992,29885.486542740007,53386.08031776001 2025-11-07,02:20:50.000,311,11114215,6165,0,1762482049,13292.147801719992,34958.174424209996,53385.919614000006 2025-11-07,02:20:51.000,311,11114109,6365,0,1762482050,13292.046757069991,30346.901445149997,53385.70301328001 2025-11-07,02:20:52.000,311,11114218,6124,0,1762482051,13291.95244873,34497.34459959,53385.54230952 2025-11-07,02:20:53.000,311,11114202,6045,0,1762482052,13291.96592134999,31269.540923459994,53385.26282472 2025-11-07,02:20:54.000,311,11114245,6885,0,1762482053,13291.999602899996,31730.850088919993,53385.19994064001 2025-11-07,02:20:55.000,311,11114246,5805,0,1762482054,13292.120856479996,27119.640552030003,53384.99731416 2025-11-07,02:20:56.000,311,11114230,6005,0,1762482055,13292.248846369992,28042.244784690003,53384.75276496 2025-11-07,02:20:58.000,311,11114272,6165,0,1762482057,13292.585661869998,30348.522745049995,53384.44533168 2025-11-07,02:20:59.000,311,11114212,6205,0,1762482058,13292.84837796,30349.002085889995,53384.20078248 2025-11-07,02:21:00.000,311,11114222,6005,0,1762482059,13293.08414880999,31271.599269419996,53384.075014320006 2025-11-07,02:21:01.000,311,11114196,6005,0,1762482060,13293.434436930002,30810.762395669997,53383.837452240004 2025-11-07,02:21:02.000,311,11114180,6084,0,1762482061,13293.724098259998,25277.04731394,53383.620851520005 2025-11-07,02:21:03.000,311,11114315,6565,0,1762482062,13294.06765007,28044.422965859994,53383.53001896 2025-11-07,02:21:04.000,311,11114293,6205,0,1762482063,13294.35057509,31272.931554990006,53383.404250800006 2025-11-07,02:21:05.000,311,11114169,6445,0,1762482064,13294.714335830002,28506.260816070004,53383.13874024001 2025-11-07,02:21:06.000,311,11114383,6324,0,1762482065,13295.057887639989,28506.711960390006,53382.998997840004 2025-11-07,02:21:07.000,311,11114364,6005,0,1762482066,13295.455329929995,29890.54781808,53382.87322968001 2025-11-07,02:21:08.000,311,11114209,6485,0,1762482067,13295.852772220001,33580.203442679995,53382.64964184 2025-11-07,02:21:09.000,311,11114277,6365,0,1762482068,13296.203060339998,28968.803579280007,53382.495925200004 2025-11-07,02:21:10.000,311,11114170,5884,0,1762482069,13296.492721669994,28046.657540069995,53382.398105520006 2025-11-07,02:21:11.000,311,11114249,6284,0,1762482070,13296.82280085999,28046.798522669997,53382.09067224 2025-11-07,02:21:12.000,311,11114187,6485,0,1762482071,13297.038362779997,30352.998942599996,53381.96490408001 2025-11-07,02:21:13.000,311,11114142,5884,0,1762482072,13297.321287799998,25280.120734619995,53381.81817456001 2025-11-07,02:21:14.000,311,11114185,6284,0,1762482073,13297.570531269994,30814.378599360003,53381.58061248001 2025-11-07,02:21:15.000,311,11114260,6165,0,1762482074,13297.792829499995,28969.68472053,53381.52471552 2025-11-07,02:21:16.000,311,11114171,6405,0,1762482075,13298.055545589996,33120.12082584,53381.224269360006 2025-11-07,02:21:17.000,311,11114128,5925,0,1762482076,13298.284580129992,29891.774366700003,53381.0635656 2025-11-07,02:21:19.000,311,11114106,5965,0,1762482078,13298.884111719999,32197.34036493,53380.81202928001 2025-11-07,02:21:20.000,311,11114216,5884,0,1762482079,13299.22766353,31275.166129200006,53380.58145432 2025-11-07,02:21:21.000,311,11114238,6045,0,1762482080,13299.591424270002,31736.122838159994,53380.32293088 2025-11-07,02:21:22.000,311,11114194,6084,0,1762482081,13300.110120139994,31736.263820759996,53380.07838168 2025-11-07,02:21:23.000,311,11114209,6565,0,1762482082,13300.588398150001,28046.946554399998,53379.90370368001 2025-11-07,02:21:24.000,311,11114242,5925,0,1762482083,13301.120566639998,32658.776414730004,53379.78492264001 2025-11-07,02:21:25.000,311,11114219,6365,0,1762482084,13301.68641668,28969.402755329997,53379.694090080004 2025-11-07,02:21:26.000,311,11114207,6205,0,1762482085,13302.232057789988,28047.200323080004,53379.39364392 2025-11-07,02:21:27.000,311,11114224,5925,0,1762482086,13302.73728103999,33120.177218879995,53379.23294016001 2025-11-07,02:21:28.000,311,11114173,6485,0,1762482087,13303.262713219992,27586.003943699994,53378.98140384 2025-11-07,02:21:29.000,311,11114227,6685,0,1762482088,13303.84203588,32658.931495590004,53378.78576448 2025-11-07,02:21:30.000,311,11114221,6405,0,1762482089,13304.340522819992,28969.487344890003,53378.659996320006 2025-11-07,02:21:31.000,311,11114214,5925,0,1762482090,13304.825537139994,27124.6383852,53378.471344080004 2025-11-07,02:21:32.000,311,11114147,6485,0,1762482091,13305.26339729,28969.34636229,53378.22679488001 2025-11-07,02:21:33.000,311,11114163,6685,0,1762482092,13305.775356849997,32197.446101880007,53378.01019416001 2025-11-07,02:21:34.000,311,11114209,6205,0,1762482093,13306.15259020999,29891.520598019997,53377.89141312001 2025-11-07,02:21:35.000,311,11114198,6084,0,1762482094,13306.617395599991,30352.674682619996,53377.66782528 2025-11-07,02:21:36.000,311,11114298,5925,0,1762482095,13307.014837889998,26663.16004062,53377.583979840005 2025-11-07,02:21:37.000,311,11114242,5965,0,1762482096,13307.365126009994,32658.374614319997,53377.35340488 2025-11-07,02:21:38.000,311,11114186,6084,0,1762482097,13307.78277723,31735.967757299994,53377.1158428 2025-11-07,02:21:39.000,311,11114253,6525,0,1762482098,13308.126329040002,29430.049302569998,53376.94815192 2025-11-07,02:21:40.000,311,11114211,6405,0,1762482099,13308.436199299998,29430.070449959996,53376.815396640006 2025-11-07,02:21:41.000,311,11114216,5965,0,1762482100,13308.806696349995,28968.88111971,53376.53591184 2025-11-07,02:21:42.000,311,11114245,6525,0,1762482101,13309.150248159996,26201.843826030003,53376.361233840005 2025-11-07,02:21:43.000,311,11114159,6205,0,1762482102,13309.520745209993,35886.403862609994,53376.17956872 2025-11-07,02:21:44.000,311,11114151,6365,0,1762482103,13309.945132739995,29891.189288909998,53376.01187784 2025-11-07,02:21:45.000,311,11114172,6165,0,1762482104,13310.382992890001,30813.553851150005,53375.78130288001 2025-11-07,02:21:46.000,311,11114144,5845,0,1762482105,13310.793907799998,34964.13093906001,53375.53675368 2025-11-07,02:21:47.000,311,11114173,6525,0,1762482106,13311.25871319,29430.063400829997,53375.41098552 2025-11-07,02:21:48.000,311,11114180,6005,0,1762482107,13311.662891790002,23896.031108249997,53375.11053936001 2025-11-07,02:21:49.000,311,11114136,6205,0,1762482108,13312.087279319989,28507.705887720003,53374.949835600004 2025-11-07,02:21:50.000,311,11114203,6605,0,1762482109,13312.45777637,30352.526650889995,53374.83804168 2025-11-07,02:21:51.000,311,11114258,6045,0,1762482110,13312.781119250001,31274.841869220007,53374.614453840004 2025-11-07,02:21:52.000,311,11114161,6605,0,1762482111,13313.171825229998,30813.78647244,53374.43278872 2025-11-07,02:21:53.000,311,11114161,6565,0,1762482112,13313.542322279995,33119.697878039995,53374.16727816 2025-11-07,02:21:54.000,311,11114134,5884,0,1762482113,13313.85892885,30813.94860243,53373.99260016 2025-11-07,02:21:55.000,311,11114182,6005,0,1762482114,13314.316997929993,32658.698874299997,53373.74106384001 2025-11-07,02:21:56.000,311,11114074,5884,0,1762482115,13314.60665925999,25280.113685489996,53373.57337296001 2025-11-07,02:21:57.000,311,11114066,6324,0,1762482116,13314.97715631,28508.39670246,53373.3777336 2025-11-07,02:21:58.000,311,11114064,6205,0,1762482117,13315.327444429997,29430.768313830005,53373.19606848001 2025-11-07,02:22:00.000,311,11114235,6565,0,1762482119,13316.102120079995,29430.881099909995,53372.79780264 2025-11-07,02:22:01.000,311,11114245,6365,0,1762482120,13316.33789093,29430.867001649996,53372.56722768001 2025-11-07,02:22:02.000,311,11114269,6405,0,1762482121,13316.721860600002,34042.464240689995,53372.406523920006 2025-11-07,02:22:03.000,311,11114183,6565,0,1762482122,13316.998049309994,32658.875102549995,53372.21088456001 2025-11-07,02:22:04.000,311,11114122,6084,0,1762482123,13317.38875528999,26202.414805559994,53372.00825808 2025-11-07,02:22:05.000,311,11114203,6525,0,1762482124,13317.651471379992,27585.78542067,53371.770696 2025-11-07,02:22:06.000,311,11114236,5965,0,1762482125,13317.961341640003,27124.363469129996,53371.568069520006 2025-11-07,02:22:07.000,311,11114200,5765,0,1762482126,13318.28468451999,31735.988904690006,53371.39339152001 2025-11-07,02:22:08.000,311,11114198,5884,0,1762482127,13318.63497264,32658.085599989994,53371.23967488 2025-11-07,02:22:09.000,311,11114252,6124,0,1762482128,13319.018942310002,29429.71799346,53370.95320296 2025-11-07,02:22:10.000,311,11114188,6205,0,1762482129,13319.50395662999,29429.37963522,53370.778524960006 2025-11-07,02:22:11.000,311,11114214,5965,0,1762482130,13319.93508047,33579.68885619,53370.67371816 2025-11-07,02:22:12.000,311,11114221,6405,0,1762482131,13320.480721579988,30812.531727299996,53370.46410456001 2025-11-07,02:22:13.000,311,11114279,6445,0,1762482132,13321.05330793,29428.787508299996,53370.28942656 2025-11-07,02:22:14.000,311,11114282,6005,0,1762482133,13321.652839519993,33578.94164841001,53370.06583872 2025-11-07,02:22:15.000,311,11114160,6165,0,1762482134,13322.21195325,27122.368565340003,53369.96103192001 2025-11-07,02:22:16.000,311,11114227,6324,0,1762482135,13322.858639009988,30811.305178680006,53369.849238 2025-11-07,02:22:17.000,311,11114202,6084,0,1762482136,13323.50532476999,31272.275985900007,53369.71648272001 2025-11-07,02:22:18.000,311,11114223,6485,0,1762482137,13324.084647429998,29427.434075340003,53369.59770168001 2025-11-07,02:22:19.000,311,11114279,6324,0,1762482138,13324.785223669991,34038.826889610005,53369.534817600004 2025-11-07,02:22:20.000,311,11114283,6885,0,1762482139,13325.364546329998,29888.172261269996,53369.325204 2025-11-07,02:22:21.000,311,11114186,6084,0,1762482140,13326.024704709991,32193.773505150006,53369.21341008001 2025-11-07,02:22:22.000,311,11114214,6245,0,1762482141,13326.610763679993,33115.912495230004,53369.16450024 2025-11-07,02:22:23.000,311,11114227,6565,0,1762482142,13327.243976819991,25276.2155166,53368.98982224 2025-11-07,02:22:24.000,311,11114188,5884,0,1762482143,13327.883926269998,29887.601281740004,53368.89898968 2025-11-07,02:22:25.000,311,11114154,6124,0,1762482144,13328.38241320999,28965.20147385,53368.85007984 2025-11-07,02:22:26.000,311,11114166,6205,0,1762482145,13329.008890039993,28503.948701429996,53368.8710412 2025-11-07,02:22:27.000,311,11114240,5884,0,1762482146,13329.50737698,30348.424057230004,53368.77322152 2025-11-07,02:22:28.000,311,11114149,6645,0,1762482147,13330.019336539997,24353.371613519994,53368.745273040004 2025-11-07,02:22:29.000,311,11114305,6565,0,1762482148,13330.56497765,28503.631490579995,53368.70335032 2025-11-07,02:22:31.000,311,11114172,6245,0,1762482150,13331.481115809998,26658.578106119996,53368.57059504001 2025-11-07,02:22:32.000,311,11114143,6485,0,1762482151,13331.91897595999,30808.619460150003,53368.4867496 2025-11-07,02:22:33.000,311,11114214,5805,0,1762482152,13332.397253969997,28502.834938889995,53368.43783976 2025-11-07,02:22:34.000,311,11114222,6205,0,1762482153,13332.808168879994,30347.155213830003,53368.45181400001 2025-11-07,02:22:35.000,311,11114254,6045,0,1762482154,13333.299919509991,28502.369696309994,53368.45181400001 2025-11-07,02:22:36.000,311,11114144,5884,0,1762482155,13333.744515969993,26196.394848540003,53368.49373672 2025-11-07,02:22:37.000,311,11114309,6485,0,1762482156,13334.229530289995,28962.988047029998,53368.56360792 2025-11-07,02:22:38.000,311,11114105,6525,0,1762482157,13334.613499959996,33574.06365045,53368.4168784 2025-11-07,02:22:39.000,311,11114245,6365,0,1762482158,13335.091777969988,30345.710142180003,53368.53565944 2025-11-07,02:22:40.000,311,11114244,6045,0,1762482159,13335.45553870999,31728.777644700007,53368.39591704 2025-11-07,02:22:41.000,311,11114154,6124,0,1762482160,13335.987707200002,33111.845147219996,53368.50771096 2025-11-07,02:22:42.000,311,11114368,6284,0,1762482161,13336.378413179998,28500.269055569996,53368.57059504001 2025-11-07,02:22:43.000,311,11114202,5925,0,1762482162,13336.79606439999,32189.114030220007,53368.56360792 2025-11-07,02:22:44.000,311,11114139,6565,0,1762482163,13337.281078719992,29883.125084190004,53368.63347912 2025-11-07,02:22:45.000,311,11114241,6885,0,1762482164,13337.685257319994,24349.31131464,53368.696363200004 2025-11-07,02:22:46.000,311,11114188,5845,0,1762482165,13338.109644849996,29882.476564230004,53368.73828592001 2025-11-07,02:22:47.000,311,11114160,5925,0,1762482166,13338.594659169998,29882.166402510004,53368.84309272 2025-11-07,02:22:48.000,311,11114206,6124,0,1762482167,13339.0190467,23887.36772748,53368.92693816001 2025-11-07,02:22:49.000,311,11114141,6685,0,1762482168,13339.436697919991,32648.57632362,53368.885015440006 2025-11-07,02:22:50.000,311,11114261,6685,0,1762482169,13339.888030689988,31264.966038090002,53369.00379648001 2025-11-07,02:22:51.000,311,11114191,6605,0,1762482170,13340.39999025,28959.096927270002,53369.14353888001 2025-11-07,02:22:52.000,311,11114127,6605,0,1762482171,13340.831114089997,28036.922691540007,53369.22738432 2025-11-07,02:22:53.000,311,11114255,6525,0,1762482172,13341.235292689998,29420.081832750002,53369.325204 2025-11-07,02:22:54.000,311,11114187,6565,0,1762482173,13341.67315283999,30803.248023089996,53369.3950752 2025-11-07,02:22:55.000,311,11114210,6084,0,1762482174,13342.124485610002,29419.658884949997,53369.45097216 2025-11-07,02:22:56.000,311,11114277,6445,0,1762482175,13342.521927899994,34491.811032540005,53369.52783048001 2025-11-07,02:22:57.000,311,11114221,6485,0,1762482176,13342.95978805,28958.187589499998,53369.69552136001 2025-11-07,02:22:58.000,311,11114247,6284,0,1762482177,13343.411120819997,27113.59239849,53369.919109200004 2025-11-07,02:22:59.000,311,11114224,6084,0,1762482178,13343.795090489999,34491.24710214,53369.96801904 2025-11-07,02:23:00.000,311,11114191,6525,0,1762482179,13344.17232384999,27574.295338769996,53370.14968416001 2025-11-07,02:23:01.000,311,11114205,6525,0,1762482180,13344.596711379992,26651.867334359995,53370.2335296 2025-11-07,02:23:02.000,311,11114207,6405,0,1762482181,13344.940263189994,24346.160353529995,53370.34532352001 2025-11-07,02:23:03.000,311,11114290,6245,0,1762482182,13345.202979279995,33106.96714926,53370.55493712001 2025-11-07,02:23:04.000,311,11114223,6284,0,1762482183,13345.519585850001,28956.71432133,53370.56891136 2025-11-07,02:23:05.000,311,11114201,6405,0,1762482184,13345.789038249997,31723.138340699996,53370.73660224 2025-11-07,02:23:06.000,311,11114148,5965,0,1762482185,13346.051754339998,35872.91887692,53370.98115144 2025-11-07,02:23:07.000,311,11114155,6245,0,1762482186,13346.240371019994,27572.857316249996,53371.03006128 2025-11-07,02:23:08.000,311,11114207,6605,0,1762482187,13346.43572401,29416.937920769997,53371.1767908 2025-11-07,02:23:09.000,311,11114154,6045,0,1762482188,13346.47614187,30800.18165154,53371.25364912001 2025-11-07,02:23:10.000,311,11114248,6165,0,1762482189,13346.543504969995,32644.40323866,53371.400378640006 2025-11-07,02:23:11.000,311,11114205,6565,0,1762482190,13346.624340689996,31260.891640949994,53371.53313392 2025-11-07,02:23:12.000,311,11114164,5965,0,1762482191,13346.604131759996,32183.030631030007,53371.60300512 2025-11-07,02:23:13.000,311,11114172,6165,0,1762482192,13346.65802224,28033.066817429994,53371.81960584 2025-11-07,02:23:14.000,311,11114125,6365,0,1762482193,13346.61086806999,32643.846357389993,53371.86851568 2025-11-07,02:23:15.000,311,11114145,6445,0,1762482194,13346.691703789991,30338.37904698,53372.0851164 2025-11-07,02:23:16.000,311,11114274,5925,0,1762482195,13346.63781331,25266.248046780005,53372.25280728 2025-11-07,02:23:17.000,311,11114179,6565,0,1762482196,13346.63781331,29877.062832390002,53372.34363984 2025-11-07,02:23:18.000,311,11114165,6365,0,1762482197,13346.57045020999,28032.714360929996,53372.49036936 2025-11-07,02:23:19.000,311,11114266,6005,0,1762482198,13346.44919662999,28954.874498400008,53372.623124640006 2025-11-07,02:23:20.000,311,11114117,6685,0,1762482199,13346.402042459995,28032.636820500004,53372.741905680006 2025-11-07,02:23:21.000,311,11114185,6605,0,1762482200,13346.20668946999,28493.769757710004,53372.87466096 2025-11-07,02:23:22.000,311,11114227,6365,0,1762482201,13346.065226959989,25266.092965920005,53372.97248064 2025-11-07,02:23:23.000,311,11114200,5884,0,1762482202,13345.849665039997,29876.978242829995,53373.08427456 2025-11-07,02:23:24.000,311,11114174,6084,0,1762482203,13345.560003710001,29877.034635870004,53373.293888160006 2025-11-07,02:23:25.000,311,11114182,6084,0,1762482204,13345.283814999995,36332.51510379001,53373.34978512 2025-11-07,02:23:26.000,311,11114109,6324,0,1762482205,13345.00762628999,27110.3991426,53373.47555328 2025-11-07,02:23:27.000,311,11114242,6084,0,1762482206,13344.623656620002,28032.67206615,53373.57337296001 2025-11-07,02:23:28.000,311,11114300,6365,0,1762482207,13344.23968695,29415.894649530004,53373.69914112001 2025-11-07,02:23:29.000,311,11114137,6365,0,1762482208,13343.902871449995,30338.111180039996,53373.91574184001 2025-11-07,02:23:30.000,311,11114230,5845,0,1762482209,13343.458274989993,27571.560276329998,53373.91574184001 2025-11-07,02:23:31.000,311,11114220,6005,0,1762482210,13342.89242494999,29876.816112839995,53373.894780480005 2025-11-07,02:23:32.000,311,11114249,6645,0,1762482211,13342.488246349989,30798.990348570005,53374.07644560001 2025-11-07,02:23:33.000,311,11114179,6525,0,1762482212,13341.989759409997,26649.181615830006,53374.20920088 2025-11-07,02:23:34.000,311,11114201,6365,0,1762482213,13341.49127246999,32182.248177600006,53374.30702056 2025-11-07,02:23:35.000,311,11114196,6165,0,1762482214,13340.959103979993,27571.179623310003,53374.39086600001 2025-11-07,02:23:36.000,311,11114152,6005,0,1762482215,13340.47408965999,27571.003395060005,53374.34195616001 2025-11-07,02:23:37.000,311,11114266,6124,0,1762482216,13339.874558069998,31259.615748419994,53374.41182736001 2025-11-07,02:23:38.000,311,11114186,5845,0,1762482217,13339.470379469996,33564.77289711,53374.4956728 2025-11-07,02:23:39.000,311,11114179,6565,0,1762482218,13338.904529429994,32181.261299399994,53374.5306084 2025-11-07,02:23:40.000,311,11114285,6405,0,1762482219,13338.419515109992,28492.310587800006,53374.565544000005 2025-11-07,02:23:41.000,311,11114238,6124,0,1762482220,13337.88061031,28953.069921119997,53374.69131216 2025-11-07,02:23:42.000,311,11114261,6365,0,1762482221,13337.328232890002,27569.657011229996,53374.67733792001 2025-11-07,02:23:43.000,311,11114231,6405,0,1762482222,13336.80280071,32641.513095360002,53374.64240232 2025-11-07,02:23:44.000,311,11114211,6525,0,1762482223,13336.203269119993,27108.079978830006,53374.782144720004 2025-11-07,02:23:45.000,311,11114177,6485,0,1762482224,13335.55658335999,31257.712483320007,53374.83105456 2025-11-07,02:23:46.000,311,11114259,6324,0,1762482225,13334.930106530002,29413.04680101,53374.85900304 2025-11-07,02:23:47.000,311,11114241,6324,0,1762482226,13334.290157079995,32640.483922379994,53374.8799644 2025-11-07,02:23:48.000,311,11114332,6084,0,1762482227,13333.629998700002,29412.800081459995,53374.93586136 2025-11-07,02:23:49.000,311,11114260,6124,0,1762482228,13332.889004599994,31256.908882500007,53374.900925760005 2025-11-07,02:23:50.000,311,11114288,6005,0,1762482229,13332.255791459997,30795.606766170007,53374.81708032 2025-11-07,02:23:51.000,311,11114034,6245,0,1762482230,13331.63605093999,25723.61674857,53374.852015920005 2025-11-07,02:23:52.000,311,11114276,6084,0,1762482231,13331.029783040001,32639.750812860002,53374.852015920005 2025-11-07,02:23:53.000,311,11114103,6365,0,1762482232,13330.410042519994,24340.18269129,53374.86599016 2025-11-07,02:23:54.000,311,11114238,6005,0,1762482233,13329.864401409992,24801.238088070008,53374.82406744001 2025-11-07,02:23:55.000,311,11114195,6525,0,1762482234,13329.28507875,31717.34395584,53374.740222 2025-11-07,02:23:56.000,311,11114256,6045,0,1762482235,13328.806800739992,28950.81419952,53374.76817048 2025-11-07,02:23:57.000,311,11114096,6084,0,1762482236,13328.436303689996,28950.863543429994,53374.71227352 2025-11-07,02:23:58.000,311,11114255,6565,0,1762482237,13327.931080439994,26645.452626059996,53374.635415200006 2025-11-07,02:23:59.000,311,11114175,6365,0,1762482238,13327.702045899998,28489.427493630006,53374.62842808001 2025-11-07,02:24:00.000,311,11114200,6205,0,1762482239,13327.345021469991,34022.43766236,53374.65637656001 2025-11-07,02:24:02.000,311,11114276,5965,0,1762482241,13326.792644049994,27106.261303289997,53374.6004796 2025-11-07,02:24:03.000,311,11114219,6525,0,1762482242,13326.442355929998,29872.734666570002,53374.74720912001 2025-11-07,02:24:04.000,311,11114367,6565,0,1762482243,13326.092067810001,29872.713519180004,53374.77515760001 2025-11-07,02:24:05.000,311,11114281,6405,0,1762482244,13325.815879099995,34022.515202790004,53374.733234880005 2025-11-07,02:24:06.000,311,11114015,6485,0,1762482245,13325.573371939994,31717.139531070003,53374.8100932 2025-11-07,02:24:07.000,311,11114182,5925,0,1762482246,13325.270237989993,25723.29953772,53374.91490000001 2025-11-07,02:24:08.000,311,11114196,5965,0,1762482247,13325.000785589997,28489.779950130003,53374.90791288 2025-11-07,02:24:09.000,311,11114127,6405,0,1762482248,13324.77175105,26184.495917099994,53375.00573256 2025-11-07,02:24:10.000,311,11114228,6205,0,1762482249,13324.44167185999,29412.003529769994,53375.09656512 2025-11-07,02:24:11.000,311,11114314,6005,0,1762482250,13324.138537909988,29873.002533510007,53375.21534616 2025-11-07,02:24:12.000,311,11114332,6084,0,1762482251,13323.922975989997,31256.147576460004,53375.17342344 2025-11-07,02:24:13.000,311,11114063,6605,0,1762482252,13323.646787279991,29872.847452650007,53375.403998400005 2025-11-07,02:24:14.000,311,11114056,6045,0,1762482253,13323.397543809995,24800.899729829995,53375.39701128001 2025-11-07,02:24:15.000,311,11114198,6084,0,1762482254,13323.128091409999,28950.567479970006,53375.59963776 2025-11-07,02:24:16.000,311,11114244,5845,0,1762482255,13322.804748529998,31716.772976310007,53375.62758624 2025-11-07,02:24:17.000,311,11114288,6084,0,1762482256,13322.528559819992,31255.70348127,53375.71143168001 2025-11-07,02:24:18.000,311,11114308,6084,0,1762482257,13322.21195325,26183.840348009995,53375.858161200005 2025-11-07,02:24:19.000,311,11114298,6165,0,1762482258,13321.92229191999,30794.521200150004,53375.976942240006 2025-11-07,02:24:20.000,311,11114128,5925,0,1762482259,13321.511377009992,29872.523192670007,53375.99790360001 2025-11-07,02:24:21.000,311,11114263,6525,0,1762482260,13321.12740733999,33099.854577089995,53376.1725816 2025-11-07,02:24:22.000,311,11114250,6324,0,1762482261,13320.72322873999,30794.612838839996,53376.2075172 2025-11-07,02:24:23.000,311,11114346,6165,0,1762482262,13320.393149549993,27567.175717470003,53376.28437552001 2025-11-07,02:24:24.000,311,11114160,6165,0,1762482263,13319.982234639996,26184.030674520007,53376.38219520001 2025-11-07,02:24:25.000,311,11114239,6525,0,1762482264,13319.679100689995,28489.582574490007,53376.39616944 2025-11-07,02:24:26.000,311,11114226,6005,0,1762482265,13319.234504229993,32178.364106969995,53376.53591184 2025-11-07,02:24:27.000,311,11114220,6045,0,1762482266,13318.870743489992,34483.88076129,53376.59879592001 2025-11-07,02:24:28.000,311,11114274,6124,0,1762482267,13318.500246439995,31717.696412339996,53376.66866712001 2025-11-07,02:24:29.000,311,11114193,6605,0,1762482268,13318.042177359988,24801.682183259996,53376.815396640006 2025-11-07,02:24:30.000,311,11114279,6645,0,1762482269,13317.664943999996,30334.86153111,53376.815396640006 2025-11-07,02:24:31.000,311,11114161,6525,0,1762482270,13317.29444695,28029.570448950006,53376.99007464 2025-11-07,02:24:32.000,311,11114221,6645,0,1762482271,13316.876795729993,28951.871569020004,53376.93417768001 2025-11-07,02:24:33.000,311,11114201,6485,0,1762482272,13316.580398090002,26185.525090080002,53377.02501024001 2025-11-07,02:24:34.000,311,11114276,6205,0,1762482273,13316.23684628,30335.439559770006,53377.07392008001 2025-11-07,02:24:35.000,311,11114185,6205,0,1762482274,13315.89329447,31718.7678801,53377.129817040004 2025-11-07,02:24:36.000,311,11114035,6445,0,1762482275,13315.576687899993,28030.218968910005,53377.23462384 2025-11-07,02:24:37.000,311,11114054,5925,0,1762482276,13315.266817639997,25263.766753019998,53377.31148216001 2025-11-07,02:24:38.000,311,11114252,6165,0,1762482277,13315.03104678999,29413.519092720002,53377.28353368 2025-11-07,02:24:39.000,311,11114007,6405,0,1762482278,13314.674022359999,31719.08509095,53377.3254564 2025-11-07,02:24:40.000,311,11114201,6405,0,1762482279,13314.465196749989,28952.72451375,53377.34641776 2025-11-07,02:24:41.000,311,11114306,6324,0,1762482280,13314.182271730002,33563.588643270006,53377.50712152001 2025-11-07,02:24:42.000,311,11114184,6324,0,1762482281,13313.892610399991,27108.46063185,53377.33943064001 2025-11-07,02:24:43.000,311,11114225,6525,0,1762482282,13313.703993719995,28491.75370653,53377.44423744 2025-11-07,02:24:44.000,311,11114277,6565,0,1762482283,13313.414332389999,30336.14447277,53377.535070000005 2025-11-07,02:24:45.000,311,11114221,6565,0,1762482284,13313.245924639989,27108.608663580002,53377.43725032001 2025-11-07,02:24:46.000,311,11114293,6485,0,1762482285,13312.936054379992,28953.013528080002,53377.43725032001 2025-11-07,02:24:47.000,311,11114230,5925,0,1762482286,13312.760910320001,28491.73255914,53377.57699272001 2025-11-07,02:24:48.000,311,11114161,6565,0,1762482287,13312.565557329995,30797.312655629998,53377.583979840005 2025-11-07,02:24:49.000,311,11114188,6124,0,1762482288,13312.35673172,26186.378034809997,53377.42327608 2025-11-07,02:24:50.000,311,11114331,6445,0,1762482289,13312.094015629998,26186.385083939997,53377.43725032001 2025-11-07,02:24:51.000,311,11114381,6284,0,1762482290,13311.992970979998,28952.844348960003,53377.45821168001 2025-11-07,02:24:52.000,311,11114045,6685,0,1762482291,13311.770672749997,28030.338804119994,53377.44423744 2025-11-07,02:24:53.000,311,11114175,6525,0,1762482292,13311.595528689992,25263.717409110002,53377.38834048001 2025-11-07,02:24:54.000,311,11114090,5965,0,1762482293,13311.507956659996,26185.750662239996,53377.465198800004 2025-11-07,02:24:55.000,311,11114251,6605,0,1762482294,13311.474275109991,26646.559339469997,53377.37436624 2025-11-07,02:24:56.000,311,11114326,6084,0,1762482295,13311.35302152999,28029.753726330004,53377.37436624 2025-11-07,02:24:57.000,311,11114106,5884,0,1762482296,13311.33281259999,28490.696337030007,53377.2555852 2025-11-07,02:24:58.000,311,11114194,6045,0,1762482297,13311.25871319,28490.414371830004,53377.199688240005 2025-11-07,02:24:59.000,311,11114246,6084,0,1762482298,13311.31260366999,31718.034770579994,53377.26955944001 2025-11-07,02:25:00.000,311,11114283,6205,0,1762482299,13311.27892212,28029.210943319995,53377.199688240005 2025-11-07,02:25:01.000,311,11114223,6365,0,1762482300,13311.29239473999,31717.745756250006,53377.07392008001 2025-11-07,02:25:03.000,311,11114209,6565,0,1762482302,13311.27892212,32640.201957180005,53376.93417768001 2025-11-07,02:25:04.000,311,11114210,5965,0,1762482303,13311.27892212,29412.659098860007,53376.83635800001 2025-11-07,02:25:05.000,311,11114274,5965,0,1762482304,13311.17114115999,31256.930029890005,53376.71757696001 2025-11-07,02:25:06.000,311,11114122,6005,0,1762482305,13311.09704175,24801.921853680004,53376.64071864001 2025-11-07,02:25:07.000,311,11114310,6005,0,1762482306,13311.063360199994,27107.459655390005,53376.61277016 2025-11-07,02:25:08.000,311,11114200,6124,0,1762482307,13311.07009650999,28490.661091379996,53376.30533688001 2025-11-07,02:25:09.000,311,11114312,6084,0,1762482308,13310.975788169999,29873.933018669995,53376.312324000006 2025-11-07,02:25:10.000,311,11114217,6805,0,1762482309,13310.915161379999,32640.505069770006,53376.13065888 2025-11-07,02:25:11.000,311,11114272,6165,0,1762482310,13310.719808389993,27107.537195819998,53376.15860736 2025-11-07,02:25:12.000,311,11114201,6565,0,1762482311,13310.510982779997,28490.92895832,53375.96995512001 2025-11-07,02:25:13.000,311,11114216,6205,0,1762482312,13310.342575030001,31718.542307940006,53375.85117408001 2025-11-07,02:25:14.000,311,11114220,5884,0,1762482313,13310.127013109995,31718.408374470004,53375.59265064001 2025-11-07,02:25:15.000,311,11114258,5884,0,1762482314,13309.97207797999,28030.014544139995,53375.522779440005 2025-11-07,02:25:16.000,311,11114127,6445,0,1762482315,13309.709361889989,29413.258274909997,53375.36207568 2025-11-07,02:25:17.000,311,11114247,6284,0,1762482316,13309.493799969998,25263.498886080008,53375.17342344 2025-11-07,02:25:18.000,311,11114269,6485,0,1762482317,13309.352337459997,27107.741620589994,53375.02669392 2025-11-07,02:25:19.000,311,11114129,6445,0,1762482318,13309.156984469992,29874.334819080002,53374.79611896001 2025-11-07,02:25:20.000,311,11114260,5845,0,1762482319,13308.96163148,27107.600637990006,53374.635415200006 2025-11-07,02:25:21.000,311,11114214,6005,0,1762482320,13308.83364158999,32179.43557473,53374.43278872 2025-11-07,02:25:22.000,311,11114051,6405,0,1762482321,13308.79322372999,27568.437511740005,53374.2860592 2025-11-07,02:25:23.000,311,11114051,6365,0,1762482322,13308.725860629995,33101.08817484,53374.062471360005 2025-11-07,02:25:24.000,311,11114284,6005,0,1762482323,13308.73933325,30334.494976350004,53373.99958728 2025-11-07,02:25:25.000,311,11114239,6365,0,1762482324,13308.69217907999,28489.96322751,53373.74106384001 2025-11-07,02:25:26.000,311,11114210,5805,0,1762482325,13308.79322372999,31256.309706450003,53373.510488880005 2025-11-07,02:25:27.000,311,11114263,6365,0,1762482326,13308.786487419995,25723.229046420005,53373.39869496 2025-11-07,02:25:28.000,311,11114231,6485,0,1762482327,13308.867323139995,31717.224120629995,53373.28690104001 2025-11-07,02:25:29.000,311,11114211,6605,0,1762482328,13308.97510409999,33561.28357776,53373.09824880001 2025-11-07,02:25:30.000,311,11114319,6485,0,1762482329,13309.028994579996,27106.197861120003,53373.00042912001 2025-11-07,02:25:31.000,311,11114339,6725,0,1762482330,13309.190666019997,32177.912962650007,53372.87466096 2025-11-07,02:25:32.000,311,11114258,5884,0,1762482331,13309.379282699992,30333.59268771,53372.6091504 2025-11-07,02:25:33.000,311,11114211,6565,0,1762482332,13309.567899379988,33100.016707079994,53372.39953680001 2025-11-07,02:25:34.000,311,11114160,5645,0,1762482333,13309.85082439999,28028.217015989998,53372.30870424001 2025-11-07,02:25:35.000,311,11114213,6124,0,1762482334,13310.025968459995,34483.41551871,53372.17594896 2025-11-07,02:25:36.000,311,11114263,6165,0,1762482335,13310.255002999991,27106.24720503,53372.001270960005 2025-11-07,02:25:37.000,311,11114280,5965,0,1762482336,13310.490773849997,26184.326737979995,53371.882489920004 2025-11-07,02:25:38.000,311,11114214,5965,0,1762482337,13310.793907799998,27567.640960050005,53371.735760400006 2025-11-07,02:25:39.000,311,11114154,6005,0,1762482338,13311.083569129994,30795.423488789995,53371.65191496 2025-11-07,02:25:40.000,311,11114156,6124,0,1762482339,13311.305867359995,31256.612819040005,53371.3864044 2025-11-07,02:25:41.000,311,11114104,5965,0,1762482340,13311.494484039991,30795.726601379996,53371.34448168 2025-11-07,02:25:42.000,311,11114186,6045,0,1762482341,13311.844772160002,32179.160658659996,53371.25364912001 2025-11-07,02:25:43.000,311,11114248,6284,0,1762482342,13312.141169799994,28490.900761800003,53371.10691960001 2025-11-07,02:25:44.000,311,11114256,5925,0,1762482343,13312.43083112999,34946.26139451,53370.9322416 2025-11-07,02:25:45.000,311,11114225,6565,0,1762482344,13312.821537110001,29413.497945330004,53370.82044768001 2025-11-07,02:25:46.000,311,11114238,6084,0,1762482345,13313.178561539993,31719.155582249994,53370.75057648001 2025-11-07,02:25:47.000,311,11114190,5965,0,1762482346,13313.46822286999,29874.905798609994,53370.63179544001 2025-11-07,02:25:48.000,311,11114224,6045,0,1762482347,13313.703993719995,29874.976289910002,53370.52000152 2025-11-07,02:25:49.000,311,11114141,6405,0,1762482348,13314.000391360001,28030.663064099994,53370.373272000004 2025-11-07,02:25:50.000,311,11114211,6445,0,1762482349,13314.094699699992,28491.845345220005,53370.1636584 2025-11-07,02:25:51.000,311,11114074,6005,0,1762482350,13314.290052689998,25264.281339509995,53370.00994176001 2025-11-07,02:25:52.000,311,11114147,6485,0,1762482351,13314.397833649993,28030.952078429997,53369.83526376 2025-11-07,02:25:54.000,311,11114193,6605,0,1762482353,13314.66728604999,33564.15257367,53369.54180472 2025-11-07,02:25:55.000,311,11114246,5925,0,1762482354,13314.700967599994,30336.48283101,53369.26231992001 2025-11-07,02:25:56.000,311,11114195,6365,0,1762482355,13314.75485808,28492.141408680007,53369.07366768001 2025-11-07,02:25:57.000,311,11114145,6445,0,1762482356,13314.86937534999,27108.841284869995,53368.80117 2025-11-07,02:25:58.000,311,11114246,6205,0,1762482357,13315.024310479996,30797.538227790006,53368.647453360005 2025-11-07,02:25:59.000,311,11114224,5965,0,1762482358,13315.111882509991,27569.868485130006,53368.43783976 2025-11-07,02:26:00.000,311,11114227,6565,0,1762482359,13315.239872400001,32180.732614649998,53368.23521328001 2025-11-07,02:26:01.000,311,11114183,6485,0,1762482360,13315.361125980002,30336.243160590006,53368.22123904 2025-11-07,02:26:02.000,311,11114211,6725,0,1762482361,13315.516061109993,26647.391136809994,53367.927780000005 2025-11-07,02:26:03.000,311,11114126,6205,0,1762482362,13315.664259929988,28491.556330890002,53367.690217920004 2025-11-07,02:26:05.000,311,11114233,6525,0,1762482364,13316.01454805,26185.800006150006,53367.36182328 2025-11-07,02:26:06.000,311,11114108,5805,0,1762482365,13316.17621949,24341.240060790005,53367.17317104 2025-11-07,02:26:07.000,311,11114150,6084,0,1762482366,13316.385045099996,30796.255286130006,53367.04740288 2025-11-07,02:26:08.000,311,11114313,6445,0,1762482367,13316.479353440001,31257.204945959995,53366.96355744001 2025-11-07,02:26:09.000,311,11114181,6445,0,1762482368,13316.627552259997,27107.3680167,53366.76093096 2025-11-07,02:26:10.000,311,11114227,6365,0,1762482369,13316.829641559998,28029.415368090005,53366.69804688001 2025-11-07,02:26:11.000,311,11114194,5884,0,1762482370,13316.971104069999,28951.223049060005,53366.5652916 2025-11-07,02:26:12.000,311,11114225,6445,0,1762482371,13317.280974329995,35867.343015089995,53366.481446159996 2025-11-07,02:26:13.000,311,11114176,5765,0,1762482372,13317.462854699996,32639.581633740003,53366.45349768 2025-11-07,02:26:14.000,311,11114107,6445,0,1762482373,13317.664943999996,30795.120376199993,53366.348690880004 2025-11-07,02:26:15.000,311,11114208,6045,0,1762482374,13317.867033299997,26184.129362339998,53366.355678 2025-11-07,02:26:16.000,311,11114174,5845,0,1762482375,13318.055649979993,30794.655133620006,53366.355678 2025-11-07,02:26:17.000,311,11114234,6084,0,1762482376,13318.34531130999,27567.006538350004,53366.46048480001 2025-11-07,02:26:18.000,311,11114257,6365,0,1762482377,13318.55413692,29411.206978079994,53366.47445904 2025-11-07,02:26:19.000,311,11114260,5884,0,1762482378,13318.904425039997,29411.030749829995,53366.418562080005 2025-11-07,02:26:20.000,311,11114139,6605,0,1762482379,13319.160404820002,28027.653085590006,53366.4255492 2025-11-07,02:26:21.000,311,11114194,5725,0,1762482380,13319.497220319994,26183.31871239,53366.54433024 2025-11-07,02:26:22.000,311,11114069,6405,0,1762482381,13319.7532001,32638.228200779995,53366.57227872 2025-11-07,02:26:23.000,311,11114210,5845,0,1762482382,13320.130433459992,28027.596692549996,53366.76093096 2025-11-07,02:26:24.000,311,11114198,5965,0,1762482383,13320.433567409993,28488.616843680007,53366.89368624001 2025-11-07,02:26:25.000,311,11114153,6565,0,1762482384,13320.84448231999,28488.616843680007,53367.04740288 2025-11-07,02:26:26.000,311,11114242,5884,0,1762482385,13321.19477044,30794.08415409,53367.07535136 2025-11-07,02:26:27.000,311,11114265,6525,0,1762482386,13321.646103209998,29872.043851830007,53367.18015816001 2025-11-07,02:26:28.000,311,11114221,6205,0,1762482387,13322.1109086,31716.413470679996,53367.424707360005 2025-11-07,02:26:29.000,311,11114228,5925,0,1762482388,13322.636340780002,32638.770983790004,53367.61335960001 2025-11-07,02:26:30.000,311,11114328,5925,0,1762482389,13323.033783069994,34483.40846958,53367.78105048001 2025-11-07,02:26:31.000,311,11114128,6124,0,1762482390,13323.45143429,28028.52717771,53367.98367696 2025-11-07,02:26:32.000,311,11114126,6045,0,1762482391,13323.882558129997,30795.35299749,53368.1723292 2025-11-07,02:26:33.000,311,11114124,6124,0,1762482392,13324.273264109994,28490.357978789994,53368.35399432001 2025-11-07,02:26:34.000,311,11114248,6165,0,1762482393,13324.54271650999,28029.549301560008,53368.58456928 2025-11-07,02:26:35.000,311,11114231,6605,0,1762482394,13324.778487359996,30335.298577170004,53368.84309272 2025-11-07,02:26:36.000,311,11114301,6485,0,1762482395,13324.973840350001,29874.53924385,53369.02475784001 2025-11-07,02:26:37.000,311,11114234,6124,0,1762482396,13325.243292749998,28491.88059087,53369.17148736001 2025-11-07,02:26:38.000,311,11114191,6565,0,1762482397,13325.378018949988,34025.27846175,53369.33917824001 2025-11-07,02:26:39.000,311,11114313,6284,0,1762482398,13325.593580869994,29875.772841600003,53369.62565016001 2025-11-07,02:26:40.000,311,11114316,5884,0,1762482399,13325.836088029995,28492.86041994,53369.75840544 2025-11-07,02:26:41.000,311,11114160,6005,0,1762482400,13326.065122569991,29415.45760347,53369.88417360001 2025-11-07,02:26:42.000,311,11114214,5965,0,1762482401,13326.354783900002,29877.182667600006,53369.98199328001 2025-11-07,02:26:43.000,311,11114273,6365,0,1762482402,13326.543400579998,27572.074862819994,53370.275452320006 2025-11-07,02:26:44.000,311,11114349,6445,0,1762482403,13326.913897629995,25266.94591065,53370.43615608001 2025-11-07,02:26:45.000,311,11114196,6324,0,1762482404,13327.371966710001,30800.78787672,53370.59685984 2025-11-07,02:26:46.000,311,11114386,6084,0,1762482405,13327.641419109998,29417.86840593,53370.6876924 2025-11-07,02:26:47.000,311,11114213,6605,0,1762482406,13328.1062245,23423.774643900004,53371.0021128 2025-11-07,02:26:48.000,311,11114260,6245,0,1762482407,13328.584502509992,23424.253984740004,53371.113906720006 2025-11-07,02:26:49.000,311,11114094,6124,0,1762482408,13329.089725759994,35413.66805742,53371.26762336 2025-11-07,02:26:50.000,311,11114200,6084,0,1762482409,13329.52758591,31725.436357080005,53371.54012104001 2025-11-07,02:26:51.000,311,11114212,5965,0,1762482410,13330.127117499993,32187.154372079996,53371.67986344 2025-11-07,02:26:52.000,311,11114235,6525,0,1762482411,13330.652549679995,27576.48056907,53371.95934824 2025-11-07,02:26:53.000,311,11114295,6365,0,1762482412,13331.231872340002,29882.589350309994,53372.099090640004 2025-11-07,02:26:54.000,311,11114246,5805,0,1762482413,13331.76404083,28038.522844050007,53372.35062696 2025-11-07,02:26:55.000,311,11114281,6445,0,1762482414,13332.498298619998,26194.604369520006,53372.49036936 2025-11-07,02:26:56.000,311,11114195,6605,0,1762482415,13333.08435759,29423.014270829997,53372.78382840001 2025-11-07,02:26:57.000,311,11114262,5925,0,1762482416,13333.764724899993,26656.815823619996,53373.056326080005 2025-11-07,02:26:58.000,311,11114164,6084,0,1762482417,13334.492246379996,31268.709126119997,53373.32183664 2025-11-07,02:26:59.000,311,11114162,5925,0,1762482418,13335.219767859999,28963.566075690003,53373.55241160001 2025-11-07,02:27:00.000,311,11114270,6045,0,1762482419,13336.055070299997,28041.857082539995,53373.9017676 2025-11-07,02:27:01.000,311,11114223,6605,0,1762482420,13336.789328089995,24814.405862910004,53374.26509784 2025-11-07,02:27:02.000,311,11114232,6084,0,1762482421,13337.449486469988,30348.536843309994,53374.50964704001 2025-11-07,02:27:03.000,311,11114187,6124,0,1762482422,13338.197216879991,30348.96684024,53374.96380984001 2025-11-07,02:27:04.000,311,11114238,6245,0,1762482423,13338.715912749998,28966.0121238,53375.25726888001 2025-11-07,02:27:06.000,311,11114259,6565,0,1762482425,13339.504061020001,27122.051354490002,53376.11668464001 2025-11-07,02:27:07.000,311,11114220,6245,0,1762482426,13339.753304489997,30350.70092622,53376.49398912 2025-11-07,02:27:08.000,311,11114194,6045,0,1762482427,13339.840876519993,30812.447137740004,53376.82238376 2025-11-07,02:27:09.000,311,11114274,6245,0,1762482428,13339.807194970002,25740.273842759998,53377.22064960001 2025-11-07,02:27:10.000,311,11114202,6045,0,1762482429,13339.726359250002,31736.122838159994,53377.54205712 2025-11-07,02:27:11.000,311,11114295,6445,0,1762482430,13339.537742569992,28047.538681320002,53378.01019416001 2025-11-07,02:27:12.000,311,11114272,5925,0,1762482431,13339.389543749996,29893.212389220003,53378.28269184 2025-11-07,02:27:13.000,311,11114290,5765,0,1762482432,13339.11335503999,30816.64137009,53378.6180736 2025-11-07,02:27:14.000,311,11114197,6565,0,1762482433,13338.722649059993,29434.03206102,53378.88358416 2025-11-07,02:27:15.000,311,11114204,6324,0,1762482434,13338.352152009997,29896.27171164,53379.23992728 2025-11-07,02:27:16.000,311,11114189,6565,0,1762482435,13337.91429185999,24824.098416659996,53379.58229616 2025-11-07,02:27:17.000,311,11114212,5965,0,1762482436,13337.503376949993,29898.37940151,53379.88972944 2025-11-07,02:27:18.000,311,11114233,6405,0,1762482437,13336.971208459996,28515.861731130004,53380.099343040005 2025-11-07,02:27:19.000,311,11114197,6405,0,1762482438,13336.486194139994,31745.237363249995,53380.44171192 2025-11-07,02:27:20.000,311,11114299,6485,0,1762482439,13335.994443509997,26672.61292395,53380.602415680005 2025-11-07,02:27:21.000,311,11114229,6365,0,1762482440,13335.54311074,27134.464872419994,53380.79805504 2025-11-07,02:27:22.000,311,11114244,6005,0,1762482441,13335.260185719999,22061.52322227,53381.12644968001 2025-11-07,02:27:23.000,311,11114310,6084,0,1762482442,13334.990733320003,30364.051978439995,53381.28016632 2025-11-07,02:27:24.000,311,11114356,5925,0,1762482443,13334.835798189997,30364.31279625,53381.49676704 2025-11-07,02:27:25.000,311,11114110,5925,0,1762482444,13334.748226160002,27135.909944069994,53381.678432160006 2025-11-07,02:27:26.000,311,11114179,6885,0,1762482445,13334.909897600002,30825.861632130007,53381.943942720005 2025-11-07,02:27:27.000,311,11114333,6405,0,1762482446,13335.004205939993,27135.726666689996,53382.076698 2025-11-07,02:27:28.000,311,11114311,6365,0,1762482447,13335.064832729993,31747.930130909997,53382.32124720001 2025-11-07,02:27:29.000,311,11114109,6205,0,1762482448,13335.213031549989,30363.9955854,53382.544835040004 2025-11-07,02:27:30.000,311,11114188,5884,0,1762482449,13335.46227502,27134.634051539993,53382.712525920004 2025-11-07,02:27:31.000,311,11114317,6525,0,1762482450,13335.671100629996,26672.979478709996,53382.90816528 2025-11-07,02:27:32.000,311,11114315,6445,0,1762482451,13336.183060189993,28517.454834510005,53383.13175312 2025-11-07,02:27:33.000,311,11114107,6205,0,1762482452,13336.607447719995,28055.652229950007,53383.355340960006 2025-11-07,02:27:34.000,311,11114109,6405,0,1762482453,13337.058780489991,31283.744920409998,53383.453160640005 2025-11-07,02:27:35.000,311,11114229,6445,0,1762482454,13337.597685289998,34050.57074019,53383.68373560001 2025-11-07,02:27:36.000,311,11114056,6284,0,1762482455,13338.177007949991,34050.26057847,53383.8933492 2025-11-07,02:27:37.000,311,11114293,6605,0,1762482456,13338.736121679998,30821.63215413,53384.11693704001 2025-11-07,02:27:38.000,311,11114212,5884,0,1762482457,13339.207663379995,30821.159862419998,53384.31956352 2025-11-07,02:27:39.000,311,11114269,6284,0,1762482458,13339.598369359992,30359.568731759995,53384.59904832001 2025-11-07,02:27:40.000,311,11114254,5805,0,1762482459,13339.807194970002,28975.577793210003,53384.77372632 2025-11-07,02:27:41.000,311,11114359,6485,0,1762482460,13340.177692019999,28514.021908199997,53384.98333992001 2025-11-07,02:27:42.000,311,11114232,5805,0,1762482461,13340.56166169,31281.00985797,53385.227889120004 2025-11-07,02:27:43.000,311,11114181,6405,0,1762482462,13340.945631360002,30358.40562531,53385.395580000004 2025-11-07,02:27:44.000,311,11114173,6605,0,1762482463,13341.255501619999,32664.479160899995,53385.59121936 2025-11-07,02:27:45.000,311,11114145,6405,0,1762482464,13341.545162949995,26668.61606724,53385.82179432001 2025-11-07,02:27:46.000,311,11114204,6205,0,1762482465,13341.7809338,33125.457017249995,53386.05236928 2025-11-07,02:27:47.000,311,11114137,6565,0,1762482466,13341.929132619996,26668.510330289995,53386.401725280004 2025-11-07,02:27:48.000,311,11114300,6005,0,1762482467,13342.137958229992,26668.489182899997,53386.57640328 2025-11-07,02:27:49.000,311,11114154,5965,0,1762482468,13342.407410629989,31741.557717389995,53386.758068400006 2025-11-07,02:27:50.000,311,11114259,6365,0,1762482469,13342.508455279989,27129.622120109998,53387.04454032001 2025-11-07,02:27:51.000,311,11114194,6084,0,1762482470,13342.575818379999,26207.30690178,53387.261141040006 2025-11-07,02:27:52.000,311,11114163,6365,0,1762482471,13342.62970885999,25284.963486930006,53387.46376752 2025-11-07,02:27:53.000,311,11114158,6245,0,1762482472,13342.683599339995,30819.587906429995,53387.841072 2025-11-07,02:27:54.000,311,11114300,6084,0,1762482473,13342.77790768,25746.47707716,53388.043698479996 2025-11-07,02:27:55.000,311,11114235,6565,0,1762482474,13342.804852919995,25746.470028030002,53388.33715752001 2025-11-07,02:27:56.000,311,11114160,6084,0,1762482475,13342.724017199995,33586.94241095999,53388.69350064001 2025-11-07,02:27:57.000,311,11114307,6565,0,1762482476,13342.71054457999,28974.95746977,53388.90311424 2025-11-07,02:27:58.000,311,11114254,6084,0,1762482477,13342.64991778999,26207.758046100003,53389.35028992 2025-11-07,02:27:59.000,311,11114195,6565,0,1762482478,13342.596027309999,22518.102421500007,53389.65073608001 2025-11-07,02:28:00.000,311,11114241,6525,0,1762482479,13342.454564799998,28513.697648219997,53389.944195120006 2025-11-07,02:28:01.000,311,11114275,6405,0,1762482480,13342.292893359998,30358.490214870006,53390.19573144 2025-11-07,02:28:02.000,311,11114165,6365,0,1762482481,13342.191848709997,29897.364326790004,53390.48220336 2025-11-07,02:28:03.000,311,11114172,6005,0,1762482482,13342.171639779997,29897.209245930004,53390.90841768 2025-11-07,02:28:04.000,311,11114126,6045,0,1762482483,13342.137958229992,22518.01078281,53391.27174792 2025-11-07,02:28:05.000,311,11114145,6525,0,1762482484,13342.009968339997,29436.005817419995,53391.58616832 2025-11-07,02:28:07.000,311,11114226,6045,0,1762482486,13341.848296899996,29897.364326790004,53392.33379016001 2025-11-07,02:28:08.000,311,11114095,6525,0,1762482487,13341.767461179996,27130.25654181,53392.773978720004 2025-11-07,02:28:09.000,311,11114204,6124,0,1762482488,13341.686625459995,29897.618095469996,53393.13730896 2025-11-07,02:28:10.000,311,11114276,6084,0,1762482489,13341.585580809995,28975.380417570006,53393.55653616001 2025-11-07,02:28:11.000,311,11114170,5884,0,1762482490,13341.376755199999,22979.996664749997,53393.968776240006 2025-11-07,02:28:12.000,311,11114300,5925,0,1762482491,13341.248765309989,29437.07728518,53394.36005496 2025-11-07,02:28:13.000,311,11114191,6685,0,1762482492,13340.986049220002,28514.94534423,53394.82120488 2025-11-07,02:28:14.000,311,11114260,5845,0,1762482493,13340.709860509996,26670.491135820004,53395.19850936 2025-11-07,02:28:15.000,311,11114186,6084,0,1762482494,13340.285472979995,29899.112511030005,53395.53389112 2025-11-07,02:28:16.000,311,11114133,6365,0,1762482495,13339.888030689988,26670.892936229997,53395.98106680001 2025-11-07,02:28:17.000,311,11114181,6525,0,1762482496,13339.396280059991,33128.234374470005,53396.35138416 2025-11-07,02:28:18.000,311,11114184,5965,0,1762482497,13339.045991939995,29899.944308370003,53396.68676592 2025-11-07,02:28:19.000,311,11114223,6205,0,1762482498,13338.608131790003,33589.92419295,53397.05708328001 2025-11-07,02:28:20.000,311,11114080,5884,0,1762482499,13338.237634739991,22059.796185419997,53397.36451656001 2025-11-07,02:28:21.000,311,11114154,5925,0,1762482500,13337.88061031,28055.955342539994,53397.61605288 2025-11-07,02:28:22.000,311,11114167,6605,0,1762482501,13337.503376949993,27133.682418990007,53397.98637024001 2025-11-07,02:28:23.000,311,11114099,6565,0,1762482502,13337.031835249996,33129.89092002,53398.37066184001 2025-11-07,02:28:24.000,311,11114217,6565,0,1762482503,13336.72196499,28979.29268472,53398.6012368 2025-11-07,02:28:25.000,311,11114206,5925,0,1762482504,13336.317786389998,26212.191948870008,53398.89469584 2025-11-07,02:28:26.000,311,11114312,6124,0,1762482505,13336.048333990002,30824.81836089,53399.15321928 2025-11-07,02:28:27.000,311,11114240,6005,0,1762482506,13335.738463729991,30825.241308690005,53399.36982 2025-11-07,02:28:28.000,311,11114169,6845,0,1762482507,13335.320812509999,28980.624970289995,53399.67725328 2025-11-07,02:28:29.000,311,11114177,6365,0,1762482508,13335.017678559998,29903.49706989,53399.984686560005 2025-11-07,02:28:30.000,311,11114231,6685,0,1762482509,13334.52592793,28981.618897620006,53400.222248640006 2025-11-07,02:28:31.000,311,11114265,6284,0,1762482510,13334.28342077,27137.087148780003,53400.50872056001 2025-11-07,02:28:32.000,311,11114408,6124,0,1762482511,13333.879242169998,32672.388284760003,53400.71833416001 2025-11-07,02:28:33.000,311,11114178,6005,0,1762482512,13333.394227849996,30366.342945690005,53400.95589624 2025-11-07,02:28:34.000,311,11114191,6565,0,1762482513,13333.050676039995,25754.47783971,53401.172496959996 2025-11-07,02:28:35.000,311,11114223,6365,0,1762482514,13332.612815889988,28983.43757316,53401.396084800006 2025-11-07,02:28:36.000,311,11114233,6525,0,1762482515,13332.114328949996,32673.833356410003,53401.57774992 2025-11-07,02:28:37.000,311,11114268,6165,0,1762482516,13331.548478909994,31290.328807829996,53401.92011880001 2025-11-07,02:28:38.000,311,11114155,6645,0,1762482517,13331.103882449992,28984.389205710002,53402.01793848001 2025-11-07,02:28:39.000,311,11114226,5925,0,1762482518,13330.430251449994,32674.735645049994,53402.283449040006 2025-11-07,02:28:40.000,311,11114194,6005,0,1762482519,13329.776829379996,24833.81916693,53402.45812704 2025-11-07,02:28:41.000,311,11114162,6005,0,1762482520,13329.231188269994,31291.618798619995,53402.77953456001 2025-11-07,02:28:42.000,311,11114235,6485,0,1762482521,13328.645129299992,27140.66105769,53402.91228984 2025-11-07,02:28:43.000,311,11114268,5645,0,1762482522,13327.99844353999,32675.821211069997,53403.121903440006 2025-11-07,02:28:44.000,311,11114324,6084,0,1762482523,13327.351757780001,28063.490862510007,53403.26164584001 2025-11-07,02:28:45.000,311,11114166,5884,0,1762482524,13326.812852979994,28063.638894239994,53403.457285200006 2025-11-07,02:28:46.000,311,11114206,6165,0,1762482525,13326.287420799992,36827.74468281001,53403.51318216 2025-11-07,02:28:47.000,311,11114258,6124,0,1762482526,13325.66768028,28525.060845779997,53403.722795760004 2025-11-07,02:28:48.000,311,11114211,6445,0,1762482527,13325.182665959997,28986.3136182,53403.97433208 2025-11-07,02:28:49.000,311,11114203,6205,0,1762482528,13324.657233779995,30370.262261969998,53404.05119040001 2025-11-07,02:28:50.000,311,11114184,5884,0,1762482529,13324.138537909988,31292.704364639998,53404.19791992001 2025-11-07,02:28:51.000,311,11114235,6605,0,1762482530,13323.707414069992,34060.425423930006,53404.393559280004 2025-11-07,02:28:52.000,311,11114225,6565,0,1762482531,13323.16177295999,33137.91987909,53404.52631456 2025-11-07,02:28:53.000,311,11114154,6045,0,1762482532,13322.508350889992,27141.704328930005,53404.59618576 2025-11-07,02:28:54.000,311,11114293,6445,0,1762482533,13321.908819299999,31292.929936800007,53404.847722080005 2025-11-07,02:28:55.000,311,11114257,6485,0,1762482534,13321.248660919991,32215.513022069994,53404.945541760004 2025-11-07,02:28:56.000,311,11114271,6365,0,1762482535,13320.642393019989,28986.82115556,53405.04336144 2025-11-07,02:28:57.000,311,11113997,6805,0,1762482536,13319.86771736999,28064.52708462,53405.21105232 2025-11-07,02:28:58.000,311,11114226,5725,0,1762482537,13319.241240539988,28064.54118288,53405.252975040006 2025-11-07,02:28:59.000,311,11114246,6045,0,1762482538,13318.53392799,29910.031613400002,53405.3787432 2025-11-07,02:29:00.000,311,11114256,5884,0,1762482539,13317.867033299997,27142.944975809995,53405.46258864001 2025-11-07,02:29:01.000,311,11114173,6765,0,1762482540,13317.20687491999,33601.153457039996,53405.51149848001 2025-11-07,02:29:02.000,311,11114257,6165,0,1762482541,13316.694915359993,24837.35078106,53405.637266640006 2025-11-07,02:29:03.000,311,11114396,5965,0,1762482542,13316.15601056,28066.60657797,53405.65124088 2025-11-07,02:29:04.000,311,11114227,6605,0,1762482543,13315.637314689993,29451.020464319998,53405.67918936001 2025-11-07,02:29:05.000,311,11114159,6485,0,1762482544,13315.206190849996,30373.892563920002,53405.81194464 2025-11-07,02:29:06.000,311,11114262,6084,0,1762482545,13314.79527594,31758.327597659998,53405.804957520006 2025-11-07,02:29:08.000,311,11114262,5925,0,1762482547,13314.081227080002,27146.540032110002,53405.83989312 2025-11-07,02:29:09.000,311,11114249,6405,0,1762482548,13313.67704848,28992.220789140003,53405.9377128 2025-11-07,02:29:10.000,311,11114212,6124,0,1762482549,13313.320024049994,28992.869309100002,53405.89579008001 2025-11-07,02:29:11.000,311,11114126,6124,0,1762482550,13313.037099029993,29915.741408700007,53405.96566128001 2025-11-07,02:29:12.000,311,11114166,5805,0,1762482551,13312.767646629996,25764.649734299994,53405.96566128001 2025-11-07,02:29:13.000,311,11114248,6045,0,1762482552,13312.57902995,25303.819909679994,53405.94469992001 2025-11-07,02:29:14.000,311,11114223,6485,0,1762482553,13312.343259099995,28994.582247690007,53406.007584 2025-11-07,02:29:15.000,311,11114168,6124,0,1762482554,13312.087279319989,28994.850114629997,53405.88880296 2025-11-07,02:29:16.000,311,11114201,6445,0,1762482555,13311.885190020002,28533.879307409996,53405.9377128 2025-11-07,02:29:17.000,311,11114227,6365,0,1762482556,13311.838035849993,30379.426130969994,53405.98662264 2025-11-07,02:29:18.000,311,11114210,6284,0,1762482557,13311.656155479992,29918.21565333,53405.95867416 2025-11-07,02:29:19.000,311,11114218,6165,0,1762482558,13311.507956659996,32225.029347570002,53405.90976432 2025-11-07,02:29:20.000,311,11114311,6925,0,1762482559,13311.31260366999,26228.186424839994,53405.89579008001 2025-11-07,02:29:21.000,311,11114209,6324,0,1762482560,13311.19135008999,26228.235768750004,53405.84688024001 2025-11-07,02:29:22.000,311,11114202,5884,0,1762482561,13311.02967864999,28535.007168209995,53405.756047680006 2025-11-07,02:29:23.000,311,11114240,6124,0,1762482562,13310.962315549994,35916.34856685001,53405.7630348 2025-11-07,02:29:24.000,311,11114210,6205,0,1762482563,13310.874743519998,25767.4693863,53405.72809920001 2025-11-07,02:29:25.000,311,11114169,6525,0,1762482564,13310.820853039993,28074.099803160003,53405.60233104 2025-11-07,02:29:26.000,311,11114341,6485,0,1762482565,13310.719808389993,28074.28308054,53405.518485600005 2025-11-07,02:29:27.000,311,11114234,5965,0,1762482566,13310.672654219998,29458.35860865,53405.44162728001 2025-11-07,02:29:28.000,311,11114300,6205,0,1762482567,13310.585082190002,26690.36968242,53405.34380760001 2025-11-07,02:29:29.000,311,11114257,6565,0,1762482568,13310.652445289998,31303.56707397,53405.26694928 2025-11-07,02:29:30.000,311,11114185,6565,0,1762482569,13310.659181599993,26229.046418700003,53405.19009096 2025-11-07,02:29:31.000,311,11114161,6124,0,1762482570,13310.766962559988,34994.05449590999,53405.12021976 2025-11-07,02:29:32.000,311,11114094,5884,0,1762482571,13310.935370309999,31303.538877450002,53404.9944516 2025-11-07,02:29:33.000,311,11114205,6605,0,1762482572,13311.17787747,32226.15720837,53404.95951600001 2025-11-07,02:29:34.000,311,11114260,5965,0,1762482573,13311.487747729996,28535.528803830006,53404.82676072 2025-11-07,02:29:35.000,311,11114211,6445,0,1762482574,13311.723518580002,32226.114913590005,53404.7149668 2025-11-07,02:29:36.000,311,11114051,6365,0,1762482575,13312.107488249989,31303.348550940005,53404.680031200005 2025-11-07,02:29:37.000,311,11114174,5965,0,1762482576,13312.31631386,26228.806748279996,53404.582211520006 2025-11-07,02:29:38.000,311,11114309,6805,0,1762482577,13312.727228769996,28996.40092323,53404.44945624 2025-11-07,02:29:39.000,311,11114205,6565,0,1762482578,13313.111198439998,26689.629523769996,53404.393559280004 2025-11-07,02:29:40.000,311,11114289,6365,0,1762482579,13313.59621276,31763.840017320006,53404.37958504 2025-11-07,02:29:41.000,311,11114235,6605,0,1762482580,13314.141853870002,31763.543953860004,53404.28875248001 2025-11-07,02:29:42.000,311,11114133,6445,0,1762482581,13314.653813429999,34069.723226400005,53404.295739600006 2025-11-07,02:29:43.000,311,11114222,6045,0,1762482582,13315.233136089992,28072.281127619994,53404.25381688 2025-11-07,02:29:44.000,311,11114268,5965,0,1762482583,13315.86634922999,28533.329475270002,53404.19791992001 2025-11-07,02:29:45.000,311,11114212,6045,0,1762482584,13316.566925469997,35452.508763720005,53404.14202296 2025-11-07,02:29:46.000,311,11114207,6565,0,1762482585,13317.30791956999,29455.123057980003,53404.16997144001 2025-11-07,02:29:47.000,311,11114251,6324,0,1762482586,13318.055649979993,32222.63264337,53404.18394568 2025-11-07,02:29:48.000,311,11114318,6124,0,1762482587,13318.944842899997,28070.27212557,53404.18394568 2025-11-07,02:29:49.000,311,11114050,6084,0,1762482588,13319.69257331,27147.407075099996,53404.23285552 2025-11-07,02:29:50.000,311,11114093,6525,0,1762482589,13320.507666819998,31298.576289930003,53404.11407448 2025-11-07,02:29:51.000,311,11114326,6045,0,1762482590,13321.235188300001,31298.146292999998,53404.23984264001 2025-11-07,02:29:52.000,311,11114241,6565,0,1762482591,13321.98965502,28530.086875470006,53404.28875248001 2025-11-07,02:29:53.000,311,11114218,5884,0,1762482592,13322.784539599998,27145.891512150003,53404.40753352001 2025-11-07,02:29:54.000,311,11114223,6365,0,1762482593,13323.586160489991,25761.738443609996,53404.45644336001 2025-11-07,02:29:55.000,311,11114240,6005,0,1762482594,13324.40799031,32219.43938748,53404.463430480006 2025-11-07,02:29:56.000,311,11114185,6284,0,1762482595,13325.169193339992,31757.869404209996,53404.49137896 2025-11-07,02:29:57.000,311,11114232,6165,0,1762482596,13325.88997851,30835.05369765,53404.57522440001 2025-11-07,02:29:58.000,311,11114263,6565,0,1762482597,13326.678126779989,29912.160450659998,53404.69400544 2025-11-07,02:29:59.000,311,11114269,6485,0,1762482598,13327.324812539991,29450.618663910005,53404.6450956 2025-11-07,02:30:00.000,311,11114237,6445,0,1762482599,13327.991707229994,31756.69924863,53404.749902400006 2025-11-07,02:30:01.000,311,11114225,6645,0,1762482600,13328.624920369992,26682.495804210004,53404.7149668 2025-11-07,02:30:02.000,311,11114079,6405,0,1762482601,13329.231188269994,28988.773764569996,53404.93855464001 2025-11-07,02:30:03.000,311,11114244,6165,0,1762482602,13329.857665099997,28988.682125880005,53404.95951600001 2025-11-07,02:30:04.000,311,11114292,6165,0,1762482603,13330.39656989999,31756.184662140004,53404.945541760004 2025-11-07,02:30:05.000,311,11114195,6205,0,1762482604,13330.84790267,28065.887566710007,53405.064322800004 2025-11-07,02:30:06.000,311,11114184,6245,0,1762482605,13331.359862229998,28988.357865900005,53405.15515536001 2025-11-07,02:30:07.000,311,11114279,6645,0,1762482606,13331.73709558999,33601.07591661,53405.21105232 2025-11-07,02:30:09.000,311,11114156,5884,0,1762482608,13332.356836109997,29449.54014702,53405.32284624001 2025-11-07,02:30:10.000,311,11114221,6445,0,1762482609,13332.659970059998,26681.819087730008,53405.24598792001 2025-11-07,02:30:11.000,311,11114344,5805,0,1762482610,13332.89574090999,27604.232993879996,53405.29489776001 2025-11-07,02:30:12.000,311,11114295,6525,0,1762482611,13333.00352187,23914.020488010006,53405.31585912 2025-11-07,02:30:13.000,311,11114286,5965,0,1762482612,13333.18540224,30371.66503884,53405.41367880001 2025-11-07,02:30:14.000,311,11114264,6084,0,1762482613,13333.374018919996,29910.51800337,53405.399704560004 2025-11-07,02:30:15.000,311,11114186,5845,0,1762482614,13333.549162980002,31755.57843696,53405.350794720005 2025-11-07,02:30:16.000,311,11114174,6084,0,1762482615,13333.744515969993,34061.92688862,53405.43464016 2025-11-07,02:30:17.000,311,11114172,6005,0,1762482616,13334.013968369989,29449.208837910002,53405.47656288 2025-11-07,02:30:18.000,311,11114248,6045,0,1762482617,13334.22279398,32217.007437630004,53405.48355 2025-11-07,02:30:19.000,311,11114180,6205,0,1762482618,13334.44509221,29910.750624659995,53405.52547272 2025-11-07,02:30:20.000,311,11114203,6485,0,1762482619,13334.660654129992,31294.706317560005,53405.58136968001 2025-11-07,02:30:21.000,311,11114266,5884,0,1762482620,13334.862743429992,26220.855329640006,53405.64425376 2025-11-07,02:30:22.000,311,11114198,5884,0,1762482621,13335.145668449994,26221.24303179,53405.686176480005 2025-11-07,02:30:23.000,311,11114326,6045,0,1762482622,13335.320812509999,32217.980217570002,53405.686176480005 2025-11-07,02:30:24.000,311,11114225,6445,0,1762482623,13335.62394646,27605.4595425,53405.77700904001 2025-11-07,02:30:25.000,311,11114212,5805,0,1762482624,13335.819299449991,29450.879481719996,53405.783996160004 2025-11-07,02:30:26.000,311,11114196,6045,0,1762482625,13336.122433399993,24377.204722049995,53405.8678416 2025-11-07,02:30:27.000,311,11114272,5965,0,1762482626,13336.445776279994,29451.556198200007,53405.951687040004 2025-11-07,02:30:28.000,311,11114228,5925,0,1762482627,13336.769119159995,30374.463543449994,53406.04950672 2025-11-07,02:30:30.000,311,11114272,5965,0,1762482629,13337.631366839989,30836.421228870007,53406.15431352 2025-11-07,02:30:31.000,311,11114250,5925,0,1762482630,13337.95470971999,27607.609527149994,53406.37091424 2025-11-07,02:30:32.000,311,11114226,5965,0,1762482631,13338.372360939997,32682.17952633,53406.454759680004 2025-11-07,02:30:33.000,311,11114224,6005,0,1762482632,13338.924738359994,24840.558135209998,53406.594502080006 2025-11-07,02:30:34.000,311,11114400,5965,0,1762482633,13339.531006259997,29453.931755009995,53406.67834752 2025-11-07,02:30:35.000,311,11114222,6045,0,1762482634,13340.204637259994,25763.93072304,53406.811102800006 2025-11-07,02:30:36.000,311,11114339,6565,0,1762482635,13340.959103979993,27148.090840710007,53407.09058760001 2025-11-07,02:30:37.000,311,11114162,6045,0,1762482636,13341.67315283999,30838.832031330006,53407.125523200004 2025-11-07,02:30:38.000,311,11114181,6405,0,1762482637,13342.420883249993,29455.397974050007,53407.411995120005 2025-11-07,02:30:39.000,311,11114278,5884,0,1762482638,13343.134932109991,30839.55809172,53407.59366024001 2025-11-07,02:30:40.000,311,11114037,6525,0,1762482639,13344.064542889995,29456.314360949997,53407.92904200001 2025-11-07,02:30:41.000,311,11114156,6084,0,1762482640,13344.852691159998,30379.35563967,53408.21551392 2025-11-07,02:30:42.000,311,11114206,6165,0,1762482641,13345.607157879997,32686.296218250005,53408.49499872 2025-11-07,02:30:43.000,311,11114116,5925,0,1762482642,13346.45593294,27612.480475980003,53408.802432000004 2025-11-07,02:30:44.000,311,11114092,6045,0,1762482643,13347.257553829993,29919.64662672,53409.1867236 2025-11-07,02:30:45.000,311,11114205,6565,0,1762482644,13347.931184829991,29920.196458859995,53409.44524704001 2025-11-07,02:30:46.000,311,11114243,6365,0,1762482645,13348.60481582999,28536.839942010003,53409.75268032001 2025-11-07,02:30:47.000,311,11114144,6245,0,1762482646,13349.231292659992,29921.542842690003,53410.15094616 2025-11-07,02:30:48.000,311,11114316,6245,0,1762482647,13349.86450579999,28538.214522359995,53410.54222488001 2025-11-07,02:30:49.000,311,11114265,6525,0,1762482648,13350.302365949996,24848.128900829994,53410.85664528001 2025-11-07,02:30:50.000,311,11114268,6324,0,1762482649,13350.713280859993,27616.752248760007,53411.317795200004 2025-11-07,02:30:51.000,311,11114184,5884,0,1762482650,13350.982733259989,29462.644479690003,53411.57631864001 2025-11-07,02:30:52.000,311,11114129,6605,0,1762482651,13351.24544934999,33153.98484636001,53411.988558720004 2025-11-07,02:30:53.000,311,11114228,5884,0,1762482652,13351.4138571,28079.682714120005,53412.37285032 2025-11-07,02:30:54.000,311,11114216,6245,0,1762482653,13351.44753864999,32232.437983199998,53412.659322240004 2025-11-07,02:30:55.000,311,11114222,6124,0,1762482654,13351.575528540001,26696.94652071,53413.0296396 2025-11-07,02:30:56.000,311,11114188,6165,0,1762482655,13351.609210089991,25313.51246343,53413.27418880001 2025-11-07,02:30:57.000,311,11114275,6565,0,1762482656,13351.663100569996,32234.47518177,53413.497776640004 2025-11-07,02:30:58.000,311,11114237,6485,0,1762482657,13351.676573190001,29466.85985943,53413.951939440005 2025-11-07,02:30:59.000,311,11114174,6405,0,1762482658,13351.696782120001,35465.19719772,53414.08469472 2025-11-07,02:31:00.000,311,11114363,6685,0,1762482659,13351.716991050002,32697.680563200003,53414.48994768 2025-11-07,02:31:01.000,311,11114118,5965,0,1762482660,13351.690045809992,27623.24449749,53414.68558704001 2025-11-07,02:31:02.000,311,11114191,6645,0,1762482661,13351.528374369991,30853.332091739998,53414.909174880006 2025-11-07,02:31:03.000,311,11114243,6245,0,1762482662,13351.299339829995,30853.95241518,53415.174685440004 2025-11-07,02:31:04.000,311,11114143,6525,0,1762482663,13351.077041599994,29470.476063120004,53415.43320888001 2025-11-07,02:31:05.000,311,11114342,6084,0,1762482664,13350.901897539989,33162.23937759,53415.579938400006 2025-11-07,02:31:06.000,311,11114205,6365,0,1762482665,13350.726753479998,29471.96342955,53415.78256488 2025-11-07,02:31:07.000,311,11114242,5884,0,1762482666,13350.571818349992,31318.165822199997,53415.94326864 2025-11-07,02:31:08.000,311,11114222,6365,0,1762482667,13350.396674290001,27627.614958089995,53415.99217848 2025-11-07,02:31:09.000,311,11114224,6005,0,1762482668,13350.15416713,26705.27154324,53416.18781784 2025-11-07,02:31:10.000,311,11114067,6765,0,1762482669,13349.790406389999,30397.084201620004,53416.18781784 2025-11-07,02:31:11.000,311,11114018,5925,0,1762482670,13349.433381959992,28551.861638040005,53416.27166328001 2025-11-07,02:31:12.000,311,11114250,5965,0,1762482671,13348.97531288,29936.226180480007,53416.46031552001 2025-11-07,02:31:13.000,311,11114288,5884,0,1762482672,13348.584606899989,29475.093243270006,53416.48127688 2025-11-07,02:31:14.000,311,11114185,6365,0,1762482673,13348.301681880002,32705.2231323,53416.565122320004 2025-11-07,02:31:15.000,311,11114229,6565,0,1762482674,13348.146746749997,25784.232217440003,53416.62800640001 2025-11-07,02:31:16.000,311,11114216,6124,0,1762482675,13347.985075309996,29475.509141939998,53416.69787760001 2025-11-07,02:31:17.000,311,11114302,6405,0,1762482676,13347.910975899991,31782.752833110004,53416.662942 2025-11-07,02:31:18.000,311,11114293,6525,0,1762482677,13347.823403869996,31321.436618520005,53416.72582608001 2025-11-07,02:31:19.000,311,11114128,5845,0,1762482678,13347.83014017999,30860.113354800007,53416.704864720006 2025-11-07,02:31:20.000,311,11114266,6324,0,1762482679,13347.71562291,26707.449724410006,53416.64896776 2025-11-07,02:31:21.000,311,11114262,6124,0,1762482680,13347.61457826,27630.314774879997,53416.69089048 2025-11-07,02:31:22.000,311,11114286,5965,0,1762482681,13347.641523499995,30398.790091079994,53416.71185184 2025-11-07,02:31:23.000,311,11114172,5965,0,1762482682,13347.49332468,31321.789075020002,53416.753774560006 2025-11-07,02:31:24.000,311,11114179,6565,0,1762482683,13347.358598479994,32244.477897239994,53416.65595488001 2025-11-07,02:31:25.000,311,11114209,6245,0,1762482684,13347.297971689994,26707.738738739994,53416.62800640001 2025-11-07,02:31:26.000,311,11114126,6245,0,1762482685,13347.136300249993,27630.575592690002,53416.565122320004 2025-11-07,02:31:27.000,311,11114270,5884,0,1762482686,13346.961156190002,35013.15763821,53416.62800640001 2025-11-07,02:31:28.000,311,11114239,6445,0,1762482687,13346.745594269996,31321.98645066,53416.64198064 2025-11-07,02:31:29.000,311,11114203,6725,0,1762482688,13346.57718652,26246.53531023,53416.62101928 2025-11-07,02:31:30.000,311,11114309,6565,0,1762482689,13346.199953159994,28092.328853340005,53416.5930708 2025-11-07,02:31:31.000,311,11114081,6445,0,1762482690,13345.789038249997,28092.54737637,53416.48826400001 2025-11-07,02:31:32.000,311,11114227,6605,0,1762482691,13345.37138702999,32245.577561519996,53416.47428976 2025-11-07,02:31:33.000,311,11114193,6645,0,1762482692,13344.792064369998,28554.32178441,53416.418392800006 2025-11-07,02:31:34.000,311,11113989,6645,0,1762482693,13344.03759765,29477.123392709997,53416.33454736 2025-11-07,02:31:35.000,311,11114168,5645,0,1762482694,13343.438066059993,29015.708490300007,53416.28563752 2025-11-07,02:31:36.000,311,11114254,6124,0,1762482695,13342.69707196,27631.477881330007,53416.27166328001 2025-11-07,02:31:37.000,311,11114106,5965,0,1762482696,13341.969550479997,24862.974368609997,53416.08999816 2025-11-07,02:31:38.000,311,11114199,6565,0,1762482697,13341.343073649994,30861.346952549997,53415.98519136001 2025-11-07,02:31:39.000,311,11114132,6045,0,1762482698,13340.986049220002,27631.188867000004,53415.94326864 2025-11-07,02:31:40.000,311,11114182,6324,0,1762482699,13340.588606929996,27169.675276769995,53415.726667920004 2025-11-07,02:31:41.000,311,11114148,5884,0,1762482700,13340.43367179999,31322.409398460004,53415.60788688 2025-11-07,02:31:42.000,311,11114168,5965,0,1762482701,13340.27200035999,27631.019687880005,53415.55198992001 2025-11-07,02:31:43.000,311,11114176,6205,0,1762482702,13339.941921169993,28553.793099660004,53415.57295128001 2025-11-07,02:31:44.000,311,11114290,5925,0,1762482703,13339.598369359992,33167.935074630004,53415.46814448 2025-11-07,02:31:45.000,311,11114181,6725,0,1762482704,13339.187454449995,32245.04887677,53415.31442784001 2025-11-07,02:31:46.000,311,11114217,6045,0,1762482705,13338.769803229989,29937.88977516,53415.18167256 2025-11-07,02:31:47.000,311,11114180,5765,0,1762482706,13338.325206770001,33629.27243661,53415.08385288 2025-11-07,02:31:48.000,311,11114234,5884,0,1762482707,13337.968182339995,32245.140515460007,53414.99302032 2025-11-07,02:31:49.000,311,11114155,6485,0,1762482708,13337.685257319994,33629.67423701999,53414.7764196 2025-11-07,02:31:50.000,311,11114192,5965,0,1762482709,13337.557267429998,31784.127413459995,53414.54584464001 2025-11-07,02:31:51.000,311,11114267,6565,0,1762482710,13337.308023960002,26708.901845190005,53414.51789616001 2025-11-07,02:31:52.000,311,11114221,6565,0,1762482711,13337.180034069992,30861.9461286,53414.4619992 2025-11-07,02:31:53.000,311,11114184,6084,0,1762482712,13337.038571559991,26248.022676659995,53414.28033408001 2025-11-07,02:31:54.000,311,11114229,6565,0,1762482713,13336.647865579995,34092.30863892,53414.11264320001 2025-11-07,02:31:55.000,311,11114208,6165,0,1762482714,13336.398622109999,31324.030698360002,53414.12661744 2025-11-07,02:31:56.000,311,11114257,6405,0,1762482715,13335.980970889992,26248.502017499995,53413.87508112001 2025-11-07,02:31:57.000,311,11114267,6365,0,1762482716,13335.40164823,25787.192852039996,53413.567647840006 2025-11-07,02:31:58.000,311,11114216,5884,0,1762482717,13334.876216049997,27633.00049341,53413.4838024 2025-11-07,02:31:59.000,311,11114251,6525,0,1762482718,13334.27668445999,28555.823249099994,53413.20431760001 2025-11-07,02:32:00.000,311,11114157,6685,0,1762482719,13333.481799879992,26710.114295549996,53413.00169112 2025-11-07,02:32:01.000,311,11114181,6485,0,1762482720,13332.787959949994,31324.291516170008,53412.58945104 2025-11-07,02:32:02.000,311,11114274,6245,0,1762482721,13331.993075369995,28555.527185640007,53412.289004879996 2025-11-07,02:32:03.000,311,11114235,6565,0,1762482722,13331.279026509997,27632.556398219996,53412.058429920005 2025-11-07,02:32:04.000,311,11114337,6525,0,1762482723,13330.62560444,35476.468756589995,53411.73003528 2025-11-07,02:32:05.000,311,11114217,6405,0,1762482724,13329.938500819997,29477.5674879,53411.450550479996 2025-11-07,02:32:06.000,311,11114291,6405,0,1762482725,13329.32549661,27631.491979590006,53411.12215584001 2025-11-07,02:32:07.000,311,11114136,6124,0,1762482726,13328.739437639997,33167.83638681,53410.6540188 2025-11-07,02:32:08.000,311,11114257,6565,0,1762482727,13328.13990604999,25784.59172307,53410.262740080005 2025-11-07,02:32:09.000,311,11114204,5725,0,1762482728,13327.432593500002,29013.86161824,53409.98325528 2025-11-07,02:32:11.000,311,11114223,6725,0,1762482730,13326.044913639991,29012.353104420006,53409.19371072 2025-11-07,02:32:12.000,311,11114215,6445,0,1762482731,13325.526217769999,30857.251408020005,53408.74653504001 2025-11-07,02:32:13.000,311,11114169,6525,0,1762482732,13325.047939759992,29933.491118039994,53408.369230560005 2025-11-07,02:32:14.000,311,11114284,5925,0,1762482733,13324.83237784,29010.090333689994,53407.93602912001 2025-11-07,02:32:15.000,311,11114247,6284,0,1762482734,13324.71112426,34545.94835094,53407.481866320006 2025-11-07,02:32:16.000,311,11114197,6324,0,1762482735,13324.69091533,29008.673458560006,53406.93687096 2025-11-07,02:32:17.000,311,11114241,6405,0,1762482736,13324.66397008999,30853.649302589998,53406.48270816 2025-11-07,02:32:18.000,311,11114156,6045,0,1762482737,13324.697651639995,28084.765136849994,53406.13335216001 2025-11-07,02:32:19.000,311,11114242,5925,0,1762482738,13324.616815919995,30852.542589179997,53405.67220224 2025-11-07,02:32:20.000,311,11114275,6645,0,1762482739,13324.434935549994,32236.11057993,53405.280923520004 2025-11-07,02:32:21.000,311,11114146,6084,0,1762482740,13324.32041827999,26699.244537089995,53404.72195392001 2025-11-07,02:32:22.000,311,11114219,6365,0,1762482741,13324.354099829994,26699.159947530003,53404.33766232001 2025-11-07,02:32:23.000,311,11114205,6324,0,1762482742,13324.44840817,29005.607087009994,53403.9463836 2025-11-07,02:32:24.000,311,11114266,5845,0,1762482743,13324.62355222999,31312.082423009997,53403.63895032 2025-11-07,02:32:25.000,311,11114310,6124,0,1762482744,13324.68417901999,28082.255646570004,53403.15683904 2025-11-07,02:32:26.000,311,11114271,6525,0,1762482745,13324.818905219996,33618.37448163,53402.80748304001 2025-11-07,02:32:27.000,311,11114204,6084,0,1762482746,13324.899740939996,28081.896140940007,53402.36030736 2025-11-07,02:32:28.000,311,11114289,6324,0,1762482747,13324.946895109992,31311.166036110008,53401.98300288 2025-11-07,02:32:29.000,311,11114252,5884,0,1762482748,13325.000785589997,24852.012971460004,53401.68954384 2025-11-07,02:32:30.000,311,11114202,6045,0,1762482749,13325.263501679998,29003.999885369994,53401.291278 2025-11-07,02:32:31.000,311,11114244,6205,0,1762482750,13325.506008839999,30388.033118699997,53400.872050800004 2025-11-07,02:32:32.000,311,11114272,5965,0,1762482751,13325.90345112999,31772.0593029,53400.47378496 2025-11-07,02:32:33.000,311,11114207,6525,0,1762482752,13326.327838659992,29926.55477412,53400.04757064001 2025-11-07,02:32:34.000,311,11114256,5965,0,1762482753,13326.678126779989,30387.800497410004,53399.74712448 2025-11-07,02:32:35.000,311,11114138,6084,0,1762482754,13327.12945955,29465.020036500006,53399.47462680001 2025-11-07,02:32:36.000,311,11114154,6165,0,1762482755,13327.499956599997,32694.473209050004,53399.10430944 2025-11-07,02:32:37.000,311,11114357,6525,0,1762482756,13327.796354239988,29926.413791519997,53398.76892768 2025-11-07,02:32:38.000,311,11114165,6365,0,1762482757,13327.984970919999,36385.39062792,53398.38463608 2025-11-07,02:32:39.000,311,11114118,6084,0,1762482758,13328.24095069999,31310.651449619996,53398.10515128 2025-11-07,02:32:40.000,311,11114225,6365,0,1762482759,13328.443039999991,29926.85788671,53397.72784680001 2025-11-07,02:32:41.000,311,11114213,6565,0,1762482760,13328.584502509992,30849.589003710003,53397.39246504001 2025-11-07,02:32:42.000,311,11114227,6365,0,1762482761,13328.638392989997,25313.575905599995,53397.11996736 2025-11-07,02:32:43.000,311,11114285,6565,0,1762482762,13328.618184059997,27620.67156504,53396.798559840005 2025-11-07,02:32:44.000,311,11114192,6005,0,1762482763,13328.746173949992,33157.18515138001,53396.35138416 2025-11-07,02:32:45.000,311,11114272,5884,0,1762482764,13328.847218599993,31773.447981510006,53395.95311832001 2025-11-07,02:32:46.000,311,11114247,6445,0,1762482765,13328.948263249993,29005.571841359997,53395.71555624001 2025-11-07,02:32:47.000,311,11114162,6084,0,1762482766,13329.029098969993,31312.70274645,53395.19850936 2025-11-07,02:32:48.000,311,11114241,6284,0,1762482767,13329.143616239999,30390.190152480005,53394.91902456 2025-11-07,02:32:49.000,311,11114146,6165,0,1762482768,13329.210979339994,28545.157915410004,53394.51377160001 2025-11-07,02:32:50.000,311,11114223,6365,0,1762482769,13329.372650779995,28545.34119279,53394.15742848001 2025-11-07,02:32:51.000,311,11114195,6645,0,1762482770,13329.554531149995,32697.948430139993,53393.79409824001 2025-11-07,02:32:52.000,311,11114103,6365,0,1762482771,13329.60842163,29929.839668700006,53393.40281952 2025-11-07,02:32:53.000,311,11114337,6205,0,1762482772,13329.695993659996,29007.31297647,53393.05346352001 2025-11-07,02:32:54.000,311,11114281,6605,0,1762482773,13329.783565689992,26700.520429619995,53392.627249200006 2025-11-07,02:32:55.000,311,11114235,6565,0,1762482774,13329.830719860001,34082.630183429996,53392.124176560006 2025-11-07,02:32:56.000,311,11114283,6485,0,1762482775,13329.904819269992,29007.6019908,53391.767833440004 2025-11-07,02:32:57.000,311,11114196,6045,0,1762482776,13329.938500819997,28084.743989459996,53391.27174792 2025-11-07,02:32:58.000,311,11114365,6365,0,1762482777,13329.972182370002,29930.36835345,53390.82457224001 2025-11-07,02:32:59.000,311,11114271,6645,0,1762482778,13329.972182370002,30391.642273260004,53390.51015184 2025-11-07,02:33:00.000,311,11114277,6405,0,1762482779,13329.925028199992,32698.625146620005,53389.9721436 2025-11-07,02:33:01.000,311,11114211,6725,0,1762482780,13329.790302000001,29930.319009540006,53389.552916399996 2025-11-07,02:33:02.000,311,11114269,6445,0,1762482781,13329.763356759991,29469.016893210006,53389.11971496 2025-11-07,02:33:03.000,311,11114223,6445,0,1762482782,13329.783565689992,28084.955463360006,53388.6795264 2025-11-07,02:33:04.000,311,11114209,6365,0,1762482783,13329.817247239997,31314.45797982,53388.2253636 2025-11-07,02:33:05.000,311,11114248,5965,0,1762482784,13330.026072849992,29469.023942340005,53387.764213680006 2025-11-07,02:33:06.000,311,11114291,6485,0,1762482785,13330.201216909998,35928.34618610999,53387.37992208001 2025-11-07,02:33:07.000,311,11114175,6405,0,1762482786,13330.410042519994,26239.606015440004,53386.88383656 2025-11-07,02:33:08.000,311,11114190,5805,0,1762482787,13330.63907705999,23471.52545052,53386.54146768001 2025-11-07,02:33:09.000,311,11114192,5925,0,1762482788,13330.84790267,32237.894009819996,53386.094292 2025-11-07,02:33:10.000,311,11114231,6845,0,1762482789,13331.191454480002,30853.846678229995,53385.64711632 2025-11-07,02:33:12.000,311,11114131,6365,0,1762482791,13331.521533669998,30392.847674489996,53384.82962328 2025-11-07,02:33:13.000,311,11114203,6525,0,1762482792,13331.69667772999,27163.36630542,53384.37546048 2025-11-07,02:33:14.000,311,11114184,6045,0,1762482793,13331.892030719995,28547.653307429995,53384.005143120005 2025-11-07,02:33:15.000,311,11114224,6124,0,1762482794,13332.10759264,26702.22631908,53383.59989016 2025-11-07,02:33:16.000,311,11114246,6165,0,1762482795,13332.323154559992,28086.541517610007,53383.18066296001 2025-11-07,02:33:17.000,311,11114196,5884,0,1762482796,13332.565661719993,29932.28571681,53382.831306960004 2025-11-07,02:33:18.000,311,11114215,6645,0,1762482797,13332.93615876999,30855.002735550006,53382.38413128 2025-11-07,02:33:19.000,311,11114192,6084,0,1762482798,13333.232556409996,32700.648246929995,53381.98586544001 2025-11-07,02:33:20.000,311,11114238,6084,0,1762482799,13333.542426669992,31778.14975122,53381.678432160006 2025-11-07,02:33:21.000,311,11114161,6324,0,1762482800,13333.919660029998,29471.230320029994,53381.2382436 2025-11-07,02:33:22.000,311,11114256,6165,0,1762482801,13334.38446542,31316.988617490002,53380.88190048001 2025-11-07,02:33:23.000,311,11114138,6284,0,1762482802,13334.781907709992,29010.32295498,53380.56049296 2025-11-07,02:33:24.000,311,11114203,6725,0,1762482803,13335.347757749994,26242.157800500005,53380.218124080006 2025-11-07,02:33:25.000,311,11114280,6005,0,1762482804,13335.839508379991,30856.313873730003,53379.93863928 2025-11-07,02:33:26.000,311,11114145,6645,0,1762482805,13336.445776279994,34086.40851711,53379.68710296001 2025-11-07,02:33:27.000,311,11114117,6525,0,1762482806,13336.950999529996,30856.948295430004,53379.35172120001 2025-11-07,02:33:28.000,311,11114220,6084,0,1762482807,13337.449486469988,27627.488073750006,53379.107171999996 2025-11-07,02:33:29.000,311,11114211,6445,0,1762482808,13337.90081924,27166.446775229997,53378.85563568 2025-11-07,02:33:30.000,311,11114334,6045,0,1762482809,13338.298261529992,27628.404460649996,53378.46435696001 2025-11-07,02:33:31.000,311,11114279,6565,0,1762482810,13338.655285959998,29935.641102690002,53378.06609112 2025-11-07,02:33:32.000,311,11114213,6765,0,1762482811,13339.005574079994,32243.082169500005,53377.87743888 2025-11-07,02:33:33.000,311,11114125,6725,0,1762482812,13339.248081239995,30397.845507660008,53377.62590256001 2025-11-07,02:33:34.000,311,11114214,6245,0,1762482813,13339.544478880001,29475.191931089998,53377.43725032001 2025-11-07,02:33:35.000,311,11114163,6525,0,1762482814,13339.685941390002,24400.100296289995,53377.00404888001 2025-11-07,02:33:36.000,311,11114321,6485,0,1762482815,13339.935184859998,29475.917991480004,53376.696615600005 2025-11-07,02:33:37.000,311,11114106,5725,0,1762482816,13340.31241821999,28553.433594029993,53376.459053520004 2025-11-07,02:33:38.000,311,11114097,6445,0,1762482817,13340.682915270001,23478.109337939997,53376.17956872 2025-11-07,02:33:39.000,311,11114190,5925,0,1762482818,13340.972576599997,31783.845448260006,53375.88610968 2025-11-07,02:33:40.000,311,11114299,6324,0,1762482819,13341.322864719994,28092.956225910006,53375.62758624 2025-11-07,02:33:41.000,311,11114270,6124,0,1762482820,13341.666416529995,30400.284506640004,53375.27124312 2025-11-07,02:33:42.000,311,11114223,6725,0,1762482821,13342.212057639998,33169.055886300004,53374.970796960006 2025-11-07,02:33:43.000,311,11114277,6525,0,1762482822,13342.62970885999,33169.514079750006,53374.733234880005 2025-11-07,02:33:44.000,311,11114193,6324,0,1762482823,13343.087777939996,30862.5805503,53374.5306084 2025-11-07,02:33:45.000,311,11114343,6525,0,1762482824,13343.478483919993,31324.235123129998,53374.17426528001 2025-11-07,02:33:46.000,311,11114189,6324,0,1762482825,13343.76814524999,29478.956166510005,53373.83888352001 2025-11-07,02:33:47.000,311,11114125,6565,0,1762482826,13344.17232384999,30863.532182850002,53373.629269920006 2025-11-07,02:33:48.000,311,11114136,5884,0,1762482827,13344.488930419997,29479.350917789998,53373.28690104001 2025-11-07,02:33:49.000,311,11114201,6284,0,1762482828,13344.812273299998,29479.703374289995,53373.056326080005 2025-11-07,02:33:50.000,311,11114320,5845,0,1762482829,13345.04804414999,29941.364996250006,53372.82575112 2025-11-07,02:33:51.000,311,11114231,6725,0,1762482830,13345.304023929995,31787.27837457,53372.5392792 2025-11-07,02:33:52.000,311,11114232,6245,0,1762482831,13345.573476329992,32710.453586760006,53372.217871680004 2025-11-07,02:33:53.000,311,11114287,6685,0,1762482832,13345.694729909992,27635.09408502,53371.91742552 2025-11-07,02:33:54.000,311,11114186,5965,0,1762482833,13345.795774559992,29019.543217020007,53371.770696 2025-11-07,02:33:55.000,311,11114247,6324,0,1762482834,13345.842928730002,33172.53815651999,53371.5261468 2025-11-07,02:33:56.000,311,11114174,5925,0,1762482835,13345.869873969998,30404.16152814,53371.260636240004 2025-11-07,02:33:57.000,311,11114250,6245,0,1762482836,13345.937237069993,28097.065868699996,53371.01608704001 2025-11-07,02:33:58.000,311,11114240,5925,0,1762482837,13345.964182309988,31788.779839259994,53370.79948632001 2025-11-07,02:33:59.000,311,11114317,6525,0,1762482838,13346.078699579994,29481.592541129998,53370.57589848 2025-11-07,02:34:00.000,311,11114166,6045,0,1762482839,13346.139326369994,26251.79396121,53370.33134928 2025-11-07,02:34:01.000,311,11114151,6485,0,1762482840,13346.098908509994,30404.760704190005,53370.06583872 2025-11-07,02:34:02.000,311,11114277,6445,0,1762482841,13346.341415669995,32712.12423057,53369.76539256001 2025-11-07,02:34:03.000,311,11114261,6565,0,1762482842,13346.46940555999,27174.983271660007,53369.604688800006 2025-11-07,02:34:04.000,311,11114112,6124,0,1762482843,13346.624340689996,31789.51999791,53369.31122976001 2025-11-07,02:34:05.000,311,11114228,6005,0,1762482844,13346.583922829996,31328.126242889994,53369.12257752001 2025-11-07,02:34:06.000,311,11114252,6165,0,1762482845,13346.55024127999,28097.869469519996,53368.87802832001 2025-11-07,02:34:07.000,311,11114223,6485,0,1762482846,13346.711912719991,27636.398174069996,53368.70335032 2025-11-07,02:34:08.000,311,11114351,6565,0,1762482847,13346.691703789991,32712.237016650004,53368.5566208 2025-11-07,02:34:09.000,311,11114364,6324,0,1762482848,13346.792748439992,31789.294425750006,53368.32604584 2025-11-07,02:34:10.000,311,11114199,6405,0,1762482849,13346.981365120002,32712.2722623,53368.06053528 2025-11-07,02:34:11.000,311,11114270,6084,0,1762482850,13347.068937149998,26713.57541838,53367.8928444 2025-11-07,02:34:13.000,311,11114199,6685,0,1762482852,13347.149772869998,23022.115216499995,53367.522527040004 2025-11-07,02:34:14.000,311,11114300,6165,0,1762482853,13347.055464529993,28559.368961490007,53367.34784904001 2025-11-07,02:34:15.000,311,11114122,6124,0,1762482854,13347.075673459993,28559.235028020004,53367.06137712001 2025-11-07,02:34:16.000,311,11114292,5884,0,1762482855,13347.169981799998,26713.44148491,53366.82381504001 2025-11-07,02:34:17.000,311,11114226,6045,0,1762482856,13347.190190729998,31327.752639,53366.76791808 2025-11-07,02:34:18.000,311,11114153,6525,0,1762482857,13347.365334789989,29481.959095889993,53366.62817568001 2025-11-07,02:34:19.000,311,11114182,5884,0,1762482858,13347.520269919994,25329.020549430003,53366.369652240006 2025-11-07,02:34:20.000,311,11114159,6725,0,1762482859,13347.722359219995,26251.892649030007,53366.2858068 2025-11-07,02:34:21.000,311,11114267,6324,0,1762482860,13347.80993124999,31327.759688129998,53366.09016744 2025-11-07,02:34:22.000,311,11114271,6565,0,1762482861,13347.83014017999,32712.201771000007,53365.98536064001 2025-11-07,02:34:23.000,311,11114305,6685,0,1762482862,13347.924448519996,32250.716377289995,53365.831644 2025-11-07,02:34:24.000,311,11114120,5725,0,1762482863,13347.937921140001,25790.646925740002,53365.747798560005 2025-11-07,02:34:25.000,311,11114092,5925,0,1762482864,13347.931184829991,29482.163520660004,53365.52421072001 2025-11-07,02:34:26.000,311,11114034,6005,0,1762482865,13347.884030659996,24867.704334840004,53365.52421072001 2025-11-07,02:34:27.000,311,11113929,6485,0,1762482866,13347.80993124999,31789.118197500007,53365.41940392 2025-11-07,02:34:28.000,311,11114048,5925,0,1762482867,13347.722359219995,32250.681131639998,53365.2726744 2025-11-07,02:34:29.000,311,11114221,6245,0,1762482868,13347.601105639995,31789.223934449998,53365.10498352 2025-11-07,02:34:30.000,311,11114165,6365,0,1762482869,13347.60784194999,29943.19777005,53364.86742144 2025-11-07,02:34:31.000,311,11114242,5965,0,1762482870,13347.61457826,28097.49586563,53364.91633128 2025-11-07,02:34:32.000,311,11114213,6284,0,1762482871,13347.69541398,29020.311572189996,53364.72069192 2025-11-07,02:34:33.000,311,11114220,6124,0,1762482872,13347.66846873999,32711.849314499996,53364.51806544001 2025-11-07,02:34:34.000,311,11114104,6005,0,1762482873,13347.803194939996,34096.242053459995,53364.41325864 2025-11-07,02:34:35.000,311,11114245,6485,0,1762482874,13347.937921140001,31327.73854074,53364.25255488 2025-11-07,02:34:36.000,311,11114118,5845,0,1762482875,13348.065911029997,29020.73451999,53364.14076096001 2025-11-07,02:34:37.000,311,11114148,5925,0,1762482876,13348.348836049998,29943.860388269997,53364.02896704 2025-11-07,02:34:38.000,311,11114188,6324,0,1762482877,13348.73280572,23945.530099109994,53363.89621176001 2025-11-07,02:34:39.000,311,11114238,6084,0,1762482878,13349.325600999997,27637.448494440003,53363.71454664 2025-11-07,02:34:40.000,311,11114249,6725,0,1762482879,13349.90492365999,26714.928851339995,53363.63768832001 2025-11-07,02:34:41.000,311,11114196,5965,0,1762482880,13350.416883220001,28099.836176790006,53363.5258944 2025-11-07,02:34:42.000,311,11114277,6405,0,1762482881,13351.009678499999,31330.501799699996,53363.53288152 2025-11-07,02:34:43.000,311,11114182,6245,0,1762482882,13351.582264849996,29023.695154589994,53363.39313912001 2025-11-07,02:34:44.000,311,11114274,6045,0,1762482883,13352.154851199994,28101.210757139997,53363.386152 2025-11-07,02:34:45.000,311,11114121,6565,0,1762482884,13352.720701239996,30408.849199589997,53363.29531944001 2025-11-07,02:34:46.000,311,11114180,5925,0,1762482885,13353.293287589993,30871.095899339998,53363.26737096 2025-11-07,02:34:47.000,311,11114205,6324,0,1762482886,13353.778301909995,33179.00220873,53363.162564160004 2025-11-07,02:34:48.000,311,11114210,6124,0,1762482887,13354.135326340001,20719.897555019998,53363.1416028 2025-11-07,02:34:49.000,311,11114233,6485,0,1762482888,13354.418251360003,29026.923656130006,53363.13461568001 2025-11-07,02:34:50.000,311,11114106,5965,0,1762482889,13354.647285899999,28104.516799110002,53363.0018604 2025-11-07,02:34:51.000,311,11114256,6045,0,1762482890,13354.88305674999,34565.594276250005,53363.02980888 2025-11-07,02:34:52.000,311,11114386,6005,0,1762482891,13354.96389246999,29951.219679989998,53362.96692480001 2025-11-07,02:34:53.000,311,11114331,6645,0,1762482892,13355.098618669996,25798.19654397,53362.92500208 2025-11-07,02:34:54.000,311,11114226,5925,0,1762482893,13355.17271808,32259.020252429997,53362.80622104 2025-11-07,02:34:55.000,311,11114220,5925,0,1762482894,13355.388279999992,26721.315363119997,53362.88307936 2025-11-07,02:34:56.000,311,11114208,6005,0,1762482895,13355.442170479997,37335.40187802,53362.729362720005 2025-11-07,02:34:57.000,311,11114194,6084,0,1762482896,13355.448906789992,30412.96589151,53362.610581680005 2025-11-07,02:34:58.000,311,11114189,6605,0,1762482897,13355.401752619997,34104.67281294,53362.67346576001 2025-11-07,02:34:59.000,311,11114291,6525,0,1762482898,13355.354598450002,25336.379841150003,53362.48481352001 2025-11-07,02:35:00.000,311,11114176,6205,0,1762482899,13355.428697859992,29489.529861510004,53362.45686504001 2025-11-07,02:35:01.000,311,11114239,6645,0,1762482900,13355.462379409997,28566.277108890004,53362.275199920005 2025-11-07,02:35:02.000,311,11114230,6005,0,1762482901,13355.509533579992,31334.93570247,53362.18436736 2025-11-07,02:35:03.000,311,11114281,6725,0,1762482902,13355.617314540003,26258.37784863,53362.0236636 2025-11-07,02:35:04.000,311,11114206,6124,0,1762482903,13355.826140149999,34103.21364303,53361.90488256 2025-11-07,02:35:05.000,311,11114255,6725,0,1762482904,13355.927184799999,30872.724248369996,53361.7791144 2025-11-07,02:35:06.000,311,11114228,6205,0,1762482905,13356.10232885999,29949.464446619997,53361.57648792001 2025-11-07,02:35:07.000,311,11114144,5925,0,1762482906,13356.22358243999,30872.230809269997,53361.38084856001 2025-11-07,02:35:08.000,311,11114145,6284,0,1762482907,13356.3313634,28564.57826856,53361.171234960006 2025-11-07,02:35:09.000,311,11114252,6205,0,1762482908,13356.567134249992,30871.434257579996,53361.14328648001 2025-11-07,02:35:10.000,311,11114193,6205,0,1762482909,13356.870268199993,32716.91763897,53360.99655696001 2025-11-07,02:35:11.000,311,11114286,6005,0,1762482910,13357.072357499994,29947.779704550005,53360.82187896 2025-11-07,02:35:12.000,311,11114253,6485,0,1762482911,13357.30812835,30870.503772419994,53360.65418808 2025-11-07,02:35:14.000,311,11114159,6405,0,1762482913,13357.638207539996,23947.898606789997,53360.3467548 2025-11-07,02:35:15.000,311,11114260,5965,0,1762482914,13357.739252189996,32715.712237739994,53360.10919272001 2025-11-07,02:35:16.000,311,11114219,6485,0,1762482915,13357.873978390002,28100.801907600006,53360.13015408 2025-11-07,02:35:17.000,311,11114355,6565,0,1762482916,13357.988495659993,33176.725339740005,53359.90656624 2025-11-07,02:35:18.000,311,11114160,5884,0,1762482917,13358.177112339989,32715.444370800004,53359.83669504 2025-11-07,02:35:19.000,311,11114169,6525,0,1762482918,13358.291629609994,26255.071806659995,53359.592145840004 2025-11-07,02:35:20.000,311,11114266,6045,0,1762482919,13358.473509979995,26716.81096905,53359.445416320006 2025-11-07,02:35:21.000,311,11114336,6005,0,1762482920,13358.655390349995,27178.599475349998,53359.445416320006 2025-11-07,02:35:22.000,311,11114194,6245,0,1762482921,13358.958524299996,28563.351719939994,53359.137983040004 2025-11-07,02:35:23.000,311,11114292,5884,0,1762482922,13359.174086220002,32716.995179399994,53359.02618912 2025-11-07,02:35:24.000,311,11114281,6765,0,1762482923,13359.382911829998,30410.07574821,53358.85151112 2025-11-07,02:35:25.000,311,11114184,6124,0,1762482924,13359.63889160999,24411.343658640006,53358.669846 2025-11-07,02:35:26.000,311,11114122,6005,0,1762482925,13359.90834401,30410.90754555,53358.59298768 2025-11-07,02:35:27.000,311,11114166,6045,0,1762482926,13360.083488069991,30411.337542480003,53358.41132256001 2025-11-07,02:35:28.000,311,11114236,5965,0,1762482927,13360.352940470002,35949.55701828,53358.24363168001 2025-11-07,02:35:29.000,311,11114336,6124,0,1762482928,13360.730173829994,32258.406978119994,53358.082927920004 2025-11-07,02:35:30.000,311,11114155,6365,0,1762482929,13361.12087980999,24874.96493874,53357.88728856001 2025-11-07,02:35:31.000,311,11114277,6365,0,1762482930,13361.376859589996,27644.180413590002,53357.64273936001 2025-11-07,02:35:32.000,311,11114202,6045,0,1762482931,13361.828192359993,33182.2377594,53357.52395832001 2025-11-07,02:35:33.000,311,11114197,6445,0,1762482932,13362.16500786,27183.082722029998,53357.38421592001 2025-11-07,02:35:34.000,311,11114244,6165,0,1762482933,13362.636549559997,33643.87118484,53357.076782640004 2025-11-07,02:35:35.000,311,11114050,6124,0,1762482934,13362.966628749993,28567.58824707,53356.94402736 2025-11-07,02:35:36.000,311,11114195,6605,0,1762482935,13363.168718049994,31336.21864413,53356.83223344001 2025-11-07,02:35:37.000,311,11114290,5965,0,1762482936,13363.52574248,32259.020252429997,53356.426980480006 2025-11-07,02:35:38.000,311,11114321,6245,0,1762482937,13363.707622850001,32720.047452690007,53356.32217368 2025-11-07,02:35:39.000,311,11114214,5884,0,1762482938,13363.849085360001,24874.61953137,53356.11256008001 2025-11-07,02:35:40.000,311,11114170,6124,0,1762482939,13363.909712150002,31334.738326830004,53355.95884344 2025-11-07,02:35:41.000,311,11114225,6525,0,1762482940,13363.943393699992,32257.257969929997,53355.71429424 2025-11-07,02:35:42.000,311,11114193,6485,0,1762482941,13363.963602629992,29949.316414889996,53355.469745040005 2025-11-07,02:35:43.000,311,11114219,6405,0,1762482942,13364.024229419992,29948.738386230005,53355.253144320006 2025-11-07,02:35:44.000,311,11114314,6284,0,1762482943,13364.024229419992,29486.590374299994,53355.04353072 2025-11-07,02:35:45.000,311,11114227,6445,0,1762482944,13364.024229419992,30409.088870010004,53354.70116184001 2025-11-07,02:35:46.000,311,11114205,6445,0,1762482945,13363.977075249997,33638.767614719996,53354.42866416 2025-11-07,02:35:47.000,311,11114250,6084,0,1762482946,13363.963602629992,34099.646783250006,53354.19808920001 2025-11-07,02:35:48.000,311,11114222,5845,0,1762482947,13363.990547870002,32253.261113219996,53353.890655920004 2025-11-07,02:35:49.000,311,11114264,6205,0,1762482948,13363.983811559992,35021.50380813,53353.59719688001 2025-11-07,02:35:50.000,311,11114267,6565,0,1762482949,13363.950130010002,27176.400146789994,53353.29675072 2025-11-07,02:35:51.000,311,11114236,6084,0,1762482950,13363.936657389997,25330.02152589,53353.04521440001 2025-11-07,02:35:52.000,311,11114163,6365,0,1762482951,13363.795194879996,32251.47768333,53352.77271672 2025-11-07,02:35:53.000,311,11114276,5965,0,1762482952,13363.68741392,28559.728467120003,53352.500219040005 2025-11-07,02:35:54.000,311,11114168,6365,0,1762482953,13363.49879723999,31789.583440079994,53352.115927440005 2025-11-07,02:35:55.000,311,11114236,6084,0,1762482954,13363.310180559994,31789.477703130004,53351.857404 2025-11-07,02:35:56.000,311,11114180,6124,0,1762482955,13363.155245429989,26713.6036149,53351.60586768001 2025-11-07,02:35:57.000,311,11114292,6084,0,1762482956,13362.939683509998,31327.957063769994,53351.24952456001 2025-11-07,02:35:58.000,311,11114203,6685,0,1762482957,13362.771275760002,29943.782847840004,53350.98401400001 2025-11-07,02:35:59.000,311,11114367,6205,0,1762482958,13362.602868009992,29020.953043019996,53350.74645192001 2025-11-07,02:36:00.000,311,11114202,5884,0,1762482959,13362.36709716,26713.871481840004,53350.369147440004 2025-11-07,02:36:01.000,311,11114203,6324,0,1762482960,13362.11785368999,29482.635812370005,53350.005817200006 2025-11-07,02:36:02.000,311,11114115,6284,0,1762482961,13361.922500699999,23022.601606469994,53349.670435440006 2025-11-07,02:36:03.000,311,11114146,5925,0,1762482962,13361.659784609998,29021.770742099994,53349.39095064 2025-11-07,02:36:04.000,311,11114118,6365,0,1762482963,13361.504849479992,25791.972162179998,53349.10447872 2025-11-07,02:36:05.000,311,11114330,5884,0,1762482964,13361.376859589996,25792.388060850004,53348.70621288001 2025-11-07,02:36:06.000,311,11114288,6084,0,1762482965,13361.221924459991,29484.369898350007,53348.39877960001 2025-11-07,02:36:07.000,311,11114201,6645,0,1762482966,13361.053516709995,28561.85730438,53348.07737208 2025-11-07,02:36:08.000,311,11114282,5765,0,1762482967,13360.81774585999,29023.730400240005,53347.76295168 2025-11-07,02:36:09.000,311,11114214,5884,0,1762482968,13360.622392869998,28562.710249109994,53347.36468584001 2025-11-07,02:36:10.000,311,11114264,6045,0,1762482969,13360.400094639997,31793.418166799995,53347.02231696 2025-11-07,02:36:11.000,311,11114277,6645,0,1762482970,13360.198005339997,23487.611565180006,53346.72187080001 2025-11-07,02:36:12.000,311,11114211,6525,0,1762482971,13360.056542829996,24872.483644980006,53346.442386 2025-11-07,02:36:13.000,311,11114212,5884,0,1762482972,13360.00938866,32717.841075000004,53346.093029999996 2025-11-07,02:36:14.000,311,11114201,6725,0,1762482973,13360.002652349991,29026.564150499995,53345.743674000005 2025-11-07,02:36:15.000,311,11114178,6084,0,1762482974,13359.92855294,28565.318427210004,53345.47117632001 2025-11-07,02:36:16.000,311,11114400,6124,0,1762482975,13359.92181662999,31334.808818129997,53345.21265288001 2025-11-07,02:36:17.000,311,11114222,6005,0,1762482976,13359.753408879995,30873.739323090005,53344.87727112001 2025-11-07,02:36:18.000,311,11114341,6405,0,1762482977,13359.69951839999,26721.054545310006,53344.49297952001 2025-11-07,02:36:19.000,311,11114118,5845,0,1762482978,13359.571528509994,31797.950757390005,53344.19952048 2025-11-07,02:36:20.000,311,11114280,6005,0,1762482979,13359.457011239989,28106.47645725,53343.996894 2025-11-07,02:36:21.000,311,11114232,6165,0,1762482980,13359.302076109998,25799.557026060007,53343.66151224 2025-11-07,02:36:22.000,311,11114296,6124,0,1762482981,13359.167349909992,29953.538843760005,53343.37504032 2025-11-07,02:36:23.000,311,11114244,5965,0,1762482982,13359.046096329992,31338.63649572,53343.14446536 2025-11-07,02:36:24.000,311,11114212,6445,0,1762482983,13359.079777879997,28108.795621020006,53342.774148000004 2025-11-07,02:36:25.000,311,11114242,6245,0,1762482984,13359.099986809997,24878.891304150005,53342.50165032001 2025-11-07,02:36:26.000,311,11114206,5884,0,1762482985,13359.106723119992,25340.841940440005,53342.271075360004 2025-11-07,02:36:27.000,311,11114323,6565,0,1762482986,13359.120195739997,26264.489444339997,53341.96364208 2025-11-07,02:36:28.000,311,11114239,6324,0,1762482987,13359.167349909992,30880.252719209995,53341.90075800001 2025-11-07,02:36:29.000,311,11114334,6124,0,1762482988,13359.214504080002,29034.68474826,53341.61428608001 2025-11-07,02:36:30.000,311,11114239,6805,0,1762482989,13359.241449319998,29958.21946608,53341.30685280001 2025-11-07,02:36:31.000,311,11114243,6365,0,1762482990,13359.396384449989,28574.355411869998,53341.02038088001 2025-11-07,02:36:32.000,311,11114241,6365,0,1762482991,13359.524374339999,33190.330160640005,53340.84570288 2025-11-07,02:36:33.000,311,11114265,6165,0,1762482992,13359.78035411999,30883.206304680003,53340.594166560004 2025-11-07,02:36:34.000,311,11114266,6045,0,1762482993,13359.975707109996,30883.981708980005,53340.4334628 2025-11-07,02:36:35.000,311,11114169,6565,0,1762482994,13360.137378549996,36884.46903192,53340.230836320006 2025-11-07,02:36:36.000,311,11114190,6245,0,1762482995,13360.218214269997,23038.87804764,53339.93737728001 2025-11-07,02:36:37.000,311,11114316,5884,0,1762482996,13360.346204159992,31808.503305000006,53339.74173792 2025-11-07,02:36:38.000,311,11114203,6365,0,1762482997,13360.467457739993,29039.753072730004,53339.55308568001 2025-11-07,02:36:39.000,311,11114158,5965,0,1762482998,13360.561766079998,29501.75305293,53339.38539480001 2025-11-07,02:36:40.000,311,11114239,6405,0,1762482999,13360.635865489989,27655.87492026,53339.14783272001 2025-11-07,02:36:41.000,311,11114265,6445,0,1762483000,13360.736910139989,31810.230341849994,53338.9661676 2025-11-07,02:36:42.000,311,11114376,5965,0,1762483001,13360.790800619994,29041.480109580007,53338.721618400006 2025-11-07,02:36:43.000,311,11114201,6645,0,1762483002,13360.85816371999,26733.982649729995,53338.57488888001 2025-11-07,02:36:45.000,311,11114194,6205,0,1762483004,13360.86490003,29504.227297560006,53338.20457152 2025-11-07,02:36:46.000,311,11114185,6605,0,1762483005,13360.99962622999,28581.587819249995,53337.79931856 2025-11-07,02:36:47.000,311,11114181,6525,0,1762483006,13361.12761612,31351.4377158,53337.65258904 2025-11-07,02:36:48.000,311,11114281,6365,0,1762483007,13361.255606009996,23966.938306919998,53337.43598832 2025-11-07,02:36:49.000,311,11114284,6084,0,1762483008,13361.383595899992,30429.277578330002,53337.17047776 2025-11-07,02:36:50.000,311,11114183,6405,0,1762483009,13361.646311989993,31352.953278750007,53337.03772248001 2025-11-07,02:36:51.000,311,11114156,6005,0,1762483010,13362.03701796999,29045.575654109998,53336.87003160001 2025-11-07,02:36:52.000,311,11114282,6324,0,1762483011,13362.36036084999,29969.385288000005,53336.57657256 2025-11-07,02:36:53.000,311,11114198,6045,0,1762483012,13362.663494799992,29969.75889189,53336.52766272 2025-11-07,02:36:54.000,311,11114068,6005,0,1762483013,13363.000310299998,28585.450742490008,53336.22022944 2025-11-07,02:36:55.000,311,11114247,6365,0,1762483014,13363.4044889,31817.131440120007,53335.98965448001 2025-11-07,02:36:56.000,311,11114210,6045,0,1762483015,13363.761513329991,32740.62386316,53335.73811816 2025-11-07,02:36:57.000,311,11114250,6045,0,1762483016,13364.253263959989,28586.79712632,53335.52151744 2025-11-07,02:36:58.000,311,11114102,5925,0,1762483017,13364.71806934999,30433.648038929998,53335.367800800006 2025-11-07,02:36:59.000,311,11114067,6445,0,1762483018,13365.256974149997,33203.258265059994,53335.1581872 2025-11-07,02:37:00.000,311,11114295,6645,0,1762483019,13365.849769429995,26279.66622123,53334.92761224 2025-11-07,02:37:01.000,311,11114210,6045,0,1762483020,13366.435828399997,24433.520221619998,53334.72498576 2025-11-07,02:37:02.000,311,11114343,6445,0,1762483021,13366.96126058,31357.83832584,53334.529346400006 2025-11-07,02:37:03.000,311,11114100,6205,0,1762483022,13367.493429069997,26280.547362480007,53334.28479720001 2025-11-07,02:37:04.000,311,11114238,6124,0,1762483023,13368.079488039999,28127.207948580006,53334.1101192 2025-11-07,02:37:05.000,311,11114264,6445,0,1762483024,13368.618392839991,28589.116290089994,53333.788711680005 2025-11-07,02:37:06.000,311,11114215,6525,0,1762483025,13369.049516679988,30435.741630539997,53333.56512384001 2025-11-07,02:37:07.000,311,11114225,6365,0,1762483026,13369.45369527999,29512.658057039996,53333.39044584 2025-11-07,02:37:08.000,311,11114033,6565,0,1762483027,13369.817456019991,29051.362989839996,53333.19480648 2025-11-07,02:37:09.000,311,11114196,6005,0,1762483028,13370.140798899993,30897.910789860005,53332.97121864001 2025-11-07,02:37:10.000,311,11114212,5925,0,1762483029,13370.504559639994,26282.034728910003,53332.684746720006 2025-11-07,02:37:11.000,311,11114202,6165,0,1762483030,13370.868320379996,31359.826180500007,53332.45417176 2025-11-07,02:37:12.000,311,11114207,6485,0,1762483031,13371.373543629998,30898.545211560006,53332.09084152 2025-11-07,02:37:13.000,311,11114291,6365,0,1762483032,13371.784458539994,33668.26117464001,53331.86725368001 2025-11-07,02:37:14.000,311,11114219,6324,0,1762483033,13372.282945480001,25821.09916734,53331.608730240005 2025-11-07,02:37:15.000,311,11114144,6365,0,1762483034,13372.94984016999,28129.400228009996,53331.28732272001 2025-11-07,02:37:16.000,311,11114140,6005,0,1762483035,13373.569580689997,26283.155540580003,53331.007837920006 2025-11-07,02:37:17.000,311,11114225,6405,0,1762483036,13374.243211689994,32745.90366153,53330.896044 2025-11-07,02:37:18.000,311,11114301,6405,0,1762483037,13374.822534350002,32284.552201290004,53330.59559784001 2025-11-07,02:37:19.000,311,11114153,6525,0,1762483038,13375.361439149994,30438.378005160004,53330.32310016 2025-11-07,02:37:20.000,311,11114284,5965,0,1762483039,13375.954234429992,29515.294431660004,53329.931821440005 2025-11-07,02:37:21.000,311,11114228,5884,0,1762483040,13376.486402919989,27207.310581840007,53329.77810480001 2025-11-07,02:37:22.000,311,11114205,6525,0,1762483041,13376.924263069996,29977.202773170007,53329.428748800005 2025-11-07,02:37:23.000,311,11114274,6124,0,1762483042,13377.422750010002,30900.69519621,53329.24009656 2025-11-07,02:37:24.000,311,11114288,5884,0,1762483043,13377.921236949995,27207.825168330004,53328.89074056 2025-11-07,02:37:25.000,311,11114263,6725,0,1762483044,13378.419723890001,29054.53509834,53328.70208832001 2025-11-07,02:37:26.000,311,11114318,6084,0,1762483045,13378.722857839988,30439.449472919994,53328.324783840006 2025-11-07,02:37:27.000,311,11114245,6405,0,1762483046,13379.13377275,28131.58545831,53328.05228616 2025-11-07,02:37:28.000,311,11114211,6365,0,1762483047,13379.517742420001,31824.793844429994,53327.76581424001 2025-11-07,02:37:29.000,311,11114344,5925,0,1762483048,13379.908448399998,30440.126189400005,53327.40947112001 2025-11-07,02:37:30.000,311,11114291,6445,0,1762483049,13380.35304486,32748.490692239997,53327.0880636 2025-11-07,02:37:31.000,311,11114179,6365,0,1762483050,13380.763959769996,31363.964019809995,53326.87146288 2025-11-07,02:37:32.000,311,11114366,5884,0,1762483051,13381.174874679993,25824.62373234,53326.578003840004 2025-11-07,02:37:33.000,311,11114255,6324,0,1762483052,13381.54537172999,29979.571280849996,53326.27755768 2025-11-07,02:37:34.000,311,11114181,6124,0,1762483053,13381.89565985,31826.231866949995,53326.0399956 2025-11-07,02:37:35.000,311,11114027,6805,0,1762483054,13382.225739039997,27671.784806669995,53325.70461384 2025-11-07,02:37:36.000,311,11114196,5965,0,1762483055,13382.461509889989,27671.989231440006,53325.39718056001 2025-11-07,02:37:37.000,311,11114265,6365,0,1762483056,13382.80506169999,30903.303374309995,53324.99192760001 2025-11-07,02:37:38.000,311,11114216,6205,0,1762483057,13383.168822439991,28595.31247536,53324.66353296 2025-11-07,02:37:39.000,311,11114372,6005,0,1762483058,13383.573001039993,31365.268108860007,53324.37007392001 2025-11-07,02:37:40.000,311,11114250,6324,0,1762483059,13383.956970709994,28595.679030119994,53323.9787952 2025-11-07,02:37:41.000,311,11114239,6525,0,1762483060,13384.354413000001,30904.001238180004,53323.68533616 2025-11-07,02:37:42.000,311,11114283,6485,0,1762483061,13384.839427319988,24441.549180689995,53323.33598016001 2025-11-07,02:37:43.000,311,11114314,6165,0,1762483062,13385.30423270999,29519.594400960006,53322.958675680005 2025-11-07,02:37:44.000,311,11114302,6124,0,1762483063,13385.775774410002,30443.06567661,53322.56739696001 2025-11-07,02:37:45.000,311,11114248,5845,0,1762483064,13386.227107179999,25826.921748720008,53322.35778336001 2025-11-07,02:37:46.000,311,11114218,5925,0,1762483065,13386.60434053999,30443.70714744,53322.07829856 2025-11-07,02:37:47.000,311,11114214,5884,0,1762483066,13386.995046520002,34598.54190986999,53321.70798120001 2025-11-07,02:37:48.000,311,11114256,5965,0,1762483067,13387.473324529994,28597.476558270006,53321.33766384 2025-11-07,02:37:49.000,311,11114207,6445,0,1762483068,13387.78319478999,28135.941820649998,53320.995294960005 2025-11-07,02:37:50.000,311,11114310,6005,0,1762483069,13388.106537669992,30444.397962179995,53320.64593896 2025-11-07,02:37:51.000,311,11114192,5884,0,1762483070,13388.510716269993,25366.472577120003,53320.35247992 2025-11-07,02:37:52.000,311,11114220,5845,0,1762483071,13388.92163117999,28136.470505399993,53320.066008 2025-11-07,02:37:53.000,311,11114216,6005,0,1762483072,13389.393172880002,30906.43318803,53319.75857472 2025-11-07,02:37:54.000,311,11114225,6365,0,1762483073,13389.911868749994,29521.666845180007,53319.388257360006 2025-11-07,02:37:55.000,311,11114201,6324,0,1762483074,13390.403619379991,35061.578112179996,53318.96204304 2025-11-07,02:37:56.000,311,11114244,5845,0,1762483075,13390.881897389998,28598.632615590002,53318.79435216 2025-11-07,02:37:57.000,311,11114180,6045,0,1762483076,13391.313021229995,27213.78168318,53318.37512496001 2025-11-07,02:37:58.000,311,11114210,6124,0,1762483077,13391.683518279991,25367.2902762,53318.046730320006 2025-11-07,02:37:59.000,311,11114244,6245,0,1762483078,13392.188741529993,22135.79990508,53317.809168240005 2025-11-07,02:38:00.000,311,11114250,6084,0,1762483079,13392.56597489,29060.660792309995,53317.56461904001 2025-11-07,02:38:01.000,311,11114226,6165,0,1762483080,13392.909526700001,28599.041465129994,53317.26417288 2025-11-07,02:38:02.000,311,11114234,6165,0,1762483081,13393.077934449997,33677.192422349995,53316.991675200006 2025-11-07,02:38:03.000,311,11114175,6525,0,1762483082,13393.293496369988,33677.46733842,53316.60039648 2025-11-07,02:38:04.000,311,11114116,5965,0,1762483083,13393.434958879989,30445.94172165,53316.320911680006 2025-11-07,02:38:05.000,311,11114224,6245,0,1762483084,13393.408013639993,28137.753447060008,53316.00649128001 2025-11-07,02:38:06.000,311,11114165,6525,0,1762483085,13393.293496369988,27676.2328077,53315.67110952001 2025-11-07,02:38:07.000,311,11114234,5884,0,1762483086,13393.239605889998,23521.362799619994,53315.5593156 2025-11-07,02:38:08.000,311,11114210,6045,0,1762483087,13392.976889799997,26291.35367877,53315.18201112 2025-11-07,02:38:09.000,311,11114224,6245,0,1762483088,13392.795009429996,32754.489501870004,53314.81868088 2025-11-07,02:38:10.000,311,11114260,6165,0,1762483089,13392.5053481,28138.14114921,53314.48329912 2025-11-07,02:38:11.000,311,11114245,6485,0,1762483090,13392.215686769989,28138.028363129997,53314.21080144001 2025-11-07,02:38:12.000,311,11114237,6365,0,1762483091,13391.966443299993,30446.08975338,53313.95926512 2025-11-07,02:38:13.000,311,11114265,6245,0,1762483092,13391.703727209991,27676.06362858,53313.63087048001 2025-11-07,02:38:14.000,311,11114210,5884,0,1762483093,13391.48142897999,28137.53492403,53313.232604640005 2025-11-07,02:38:15.000,311,11114176,6205,0,1762483094,13391.26586706,25828.973045549996,53312.92517136 2025-11-07,02:38:16.000,311,11114154,6005,0,1762483095,13391.097459309989,31368.658740390005,53312.65267368001 2025-11-07,02:38:17.000,311,11114261,6165,0,1762483096,13391.030096209994,29060.047518000007,53312.31729192001 2025-11-07,02:38:18.000,311,11114265,6205,0,1762483097,13390.969469419993,29521.483567799994,53311.97492304 2025-11-07,02:38:19.000,311,11114310,6124,0,1762483098,13390.955996799988,29059.525882379996,53311.70941248 2025-11-07,02:38:20.000,311,11114196,6365,0,1762483099,13390.902106319998,28597.476558270006,53311.33210800001 2025-11-07,02:38:21.000,311,11114345,6365,0,1762483100,13390.801061669998,29058.82801851,53311.01070048 2025-11-07,02:38:22.000,311,11114213,6485,0,1762483101,13390.686544399992,31366.818917459997,53310.67531872 2025-11-07,02:38:23.000,311,11114205,6324,0,1762483102,13390.619181299997,32751.49362162,53310.3888468 2025-11-07,02:38:24.000,311,11114255,6485,0,1762483103,13390.592236060002,30442.91059575,53309.96961960001 2025-11-07,02:38:25.000,311,11114144,6084,0,1762483104,13390.457509859996,29519.33358315,53309.70410904001 2025-11-07,02:38:26.000,311,11114217,6405,0,1762483105,13390.383410449991,26749.349753129994,53309.3058432 2025-11-07,02:38:27.000,311,11114155,6165,0,1762483106,13390.26889318,36443.36267304,53309.01937128 2025-11-07,02:38:28.000,311,11114197,6405,0,1762483107,13390.033122329995,28595.333622749997,53308.67001528 2025-11-07,02:38:29.000,311,11114215,6324,0,1762483108,13389.783878859998,32749.851174330004,53308.42546608 2025-11-07,02:38:30.000,311,11114214,6045,0,1762483109,13389.487481219992,27671.5803819,53308.02720024001 2025-11-07,02:38:31.000,311,11114271,6165,0,1762483110,13389.02267582999,29056.142299979998,53307.63592152 2025-11-07,02:38:32.000,311,11114228,5845,0,1762483111,13388.477034719988,29979.05669436,53307.25162992 2025-11-07,02:38:33.000,311,11114224,6045,0,1762483112,13387.95160254,34133.29932987,53306.83938984 2025-11-07,02:38:34.000,311,11114176,6084,0,1762483113,13387.352070949994,28131.803981339996,53306.46907248001 2025-11-07,02:38:35.000,311,11114256,6245,0,1762483114,13386.745803049991,29516.224916820007,53306.03587104001 2025-11-07,02:38:36.000,311,11114251,6525,0,1762483115,13386.139535149989,32285.687111220002,53305.70048928001 2025-11-07,02:38:37.000,311,11114327,6284,0,1762483116,13385.593894040001,26746.015514640007,53305.253313600006 2025-11-07,02:38:38.000,311,11114205,6284,0,1762483117,13385.135824959994,30900.314543190005,53304.848060640004 2025-11-07,02:38:39.000,311,11114254,6045,0,1762483118,13384.671019569992,24899.143454639998,53304.31703952001 2025-11-07,02:38:40.000,311,11114162,5925,0,1762483119,13384.16579631999,26283.754716630006,53304.04454184 2025-11-07,02:38:41.000,311,11114207,6205,0,1762483120,13383.653836759993,34131.08590305,53303.59037904 2025-11-07,02:38:42.000,311,11114181,6284,0,1762483121,13383.182295059996,33669.417231960004,53303.18512608001 2025-11-07,02:38:43.000,311,11114205,6365,0,1762483122,13382.737698599994,28130.126288400003,53302.737950400006 2025-11-07,02:38:44.000,311,11114293,6405,0,1762483123,13382.367201549998,27668.598599909994,53302.26282624 2025-11-07,02:38:45.000,311,11114316,6045,0,1762483124,13381.861978299996,31823.29237974,53301.76674072 2025-11-07,02:38:46.000,311,11114326,5965,0,1762483125,13381.42411814999,32746.69316409,53301.46629456001 2025-11-07,02:38:47.000,311,11114207,6324,0,1762483126,13380.905422279997,33208.277245620004,53300.99815752 2025-11-07,02:38:48.000,311,11114201,6245,0,1762483127,13380.29241807,30438.561282540002,53300.66976288001 2025-11-07,02:38:49.000,311,11114397,6525,0,1762483128,13379.847821609997,28130.408253600006,53300.19463872001 2025-11-07,02:38:50.000,311,11114214,6124,0,1762483129,13379.443643009996,27668.795975550005,53299.80336 2025-11-07,02:38:51.000,311,11114338,5884,0,1762483130,13378.945156069989,27668.936958150007,53299.481952480004 2025-11-07,02:38:52.000,311,11114222,6045,0,1762483131,13378.460141750002,27207.169599240005,53298.98586696 2025-11-07,02:38:53.000,311,11114264,5884,0,1762483132,13377.921236949995,26745.522075540008,53298.67144656 2025-11-07,02:38:54.000,311,11114223,6284,0,1762483133,13377.510322039998,27207.06386229,53298.24523224 2025-11-07,02:38:55.000,311,11114226,6245,0,1762483134,13377.03878034,26283.6771762,53297.77010808001 2025-11-07,02:38:56.000,311,11114240,6205,0,1762483135,13376.80974579999,31822.834186289998,53297.38581648 2025-11-07,02:38:57.000,311,11114152,5965,0,1762483136,13376.56723863999,26745.028636439994,53297.0434476 2025-11-07,02:38:58.000,311,11114166,6084,0,1762483137,13376.230423139998,33669.029529809995,53296.61024616 2025-11-07,02:38:59.000,311,11114194,6084,0,1762483138,13376.001388600002,24898.234116870008,53296.316787120006 2025-11-07,02:39:00.000,311,11114352,5965,0,1762483139,13375.61741893,27667.809097350008,53296.079225040005 2025-11-07,02:39:01.000,311,11114293,6445,0,1762483140,13375.36817545999,28590.688246079997,53295.72288192 2025-11-07,02:39:02.000,311,11114270,6084,0,1762483141,13375.091986749998,30437.102112630004,53295.478332720006 2025-11-07,02:39:03.000,311,11114224,5965,0,1762483142,13374.822534350002,30436.84129482,53295.12897672 2025-11-07,02:39:04.000,311,11114249,6365,0,1762483143,13374.49245515999,25820.45064738,53294.93333736 2025-11-07,02:39:05.000,311,11114229,6805,0,1762483144,13374.24994799999,26281.844402400005,53294.53507152 2025-11-07,02:39:06.000,311,11114262,6084,0,1762483145,13373.879450949993,27204.786993300004,53294.3184708 2025-11-07,02:39:07.000,311,11114155,6205,0,1762483146,13373.670625339997,29050.99643508,53294.24859960001 2025-11-07,02:39:08.000,311,11114141,6324,0,1762483147,13373.387700319996,34589.9490204,53293.864308 2025-11-07,02:39:09.000,311,11114342,5965,0,1762483148,13373.064357439995,31358.536189709994,53293.68963 2025-11-07,02:39:10.000,311,11114241,6725,0,1762483149,13372.727541939988,29973.43853775,53293.48700352001 2025-11-07,02:39:11.000,311,11114246,5925,0,1762483150,13372.390726439997,24433.999562459998,53293.33328688 2025-11-07,02:39:12.000,311,11114307,6565,0,1762483151,13371.986547839995,31357.760785410006,53293.060789200004 2025-11-07,02:39:13.000,311,11114167,6405,0,1762483152,13371.616050789999,27665.059936649996,53292.93502104001 2025-11-07,02:39:14.000,311,11114281,6845,0,1762483153,13371.232081119997,27203.412412949998,53292.73239456 2025-11-07,02:39:15.000,311,11114227,6725,0,1762483154,13370.71338524999,29049.88972167,53292.438935520004 2025-11-07,02:39:16.000,311,11114207,6124,0,1762483155,13370.255316169998,28588.340885790007,53292.37605144 2025-11-07,02:39:17.000,311,11114300,5805,0,1762483156,13369.857873879992,28126.679263829996,53292.173424960005 2025-11-07,02:39:18.000,311,11114237,6084,0,1762483157,13369.29202383999,28126.45369167,53292.0825924 2025-11-07,02:39:19.000,311,11114213,6205,0,1762483158,13368.840691069992,27203.37011817,53291.97079848 2025-11-07,02:39:20.000,311,11114340,6284,0,1762483159,13368.29504995999,31819.168638689996,53291.600481120004 2025-11-07,02:39:21.000,311,11114242,5965,0,1762483160,13367.735936229998,28126.242217770006,53291.621442480005 2025-11-07,02:39:22.000,311,11114129,6605,0,1762483161,13367.25765821999,28587.720562350005,53291.35593192001 2025-11-07,02:39:23.000,311,11114144,5884,0,1762483162,13366.90063379,26741.179811459995,53291.20221528 2025-11-07,02:39:24.000,311,11114286,5884,0,1762483163,13366.429092090002,29510.726595419997,53291.097408480004 2025-11-07,02:39:25.000,311,11114184,6245,0,1762483164,13366.00470456,27664.143549750006,53290.92273048001 2025-11-07,02:39:26.000,311,11114320,6124,0,1762483165,13365.61399857999,23509.900914240003,53290.76901384 2025-11-07,02:39:27.000,311,11114346,6005,0,1762483166,13365.216556289997,27663.988468890006,53290.50350328 2025-11-07,02:39:28.000,311,11114298,5925,0,1762483167,13364.79890506999,28587.480891929998,53290.48254192 2025-11-07,02:39:29.000,311,11114229,6365,0,1762483168,13364.421671709999,27202.834384290007,53290.1261988 2025-11-07,02:39:30.000,311,11114232,6084,0,1762483169,13364.064647279993,30434.028691950007,53290.007417759996 2025-11-07,02:39:31.000,311,11114206,5925,0,1762483170,13363.768249640001,29972.423463030005,53289.8117784 2025-11-07,02:39:32.000,311,11114272,5884,0,1762483171,13363.532478789995,31357.52111499,53289.68601024 2025-11-07,02:39:33.000,311,11114270,5925,0,1762483172,13363.23608114999,31357.67619585,53289.48338376001 2025-11-07,02:39:34.000,311,11114132,6245,0,1762483173,13362.932947199988,34589.01853524,53289.322680000005 2025-11-07,02:39:36.000,311,11114228,6205,0,1762483175,13362.481614429991,30896.952108180005,53288.99428536 2025-11-07,02:39:37.000,311,11114306,6284,0,1762483176,13362.23910726999,25358.105259810007,53288.71480056001 2025-11-07,02:39:38.000,311,11114343,6485,0,1762483177,13362.09764475999,27204.963221550002,53288.62396800001 2025-11-07,02:39:39.000,311,11114248,5925,0,1762483178,13361.922500699999,28128.681216750003,53288.40736728001 2025-11-07,02:39:40.000,311,11114357,6445,0,1762483179,13361.828192359993,28590.519066959998,53288.15583096 2025-11-07,02:39:41.000,311,11114228,5965,0,1762483180,13361.727147709993,29052.547243680005,53287.883333280006 2025-11-07,02:39:42.000,311,11114211,6365,0,1762483181,13361.578948889997,31360.932893909994,53287.813462080005 2025-11-07,02:39:43.000,311,11114266,6124,0,1762483182,13361.437486379997,34592.648837190005,53287.56192576 2025-11-07,02:39:44.000,311,11114241,6565,0,1762483183,13361.309496490001,29053.653957090006,53287.35231216001 2025-11-07,02:39:45.000,311,11114227,6605,0,1762483184,13361.16129766999,27669.120235530005,53287.24750536 2025-11-07,02:39:46.000,311,11114269,6525,0,1762483185,13361.01983515999,33208.8129795,53286.9819948 2025-11-07,02:39:47.000,311,11114190,5884,0,1762483186,13361.01983515999,24899.897711550002,53286.81430392 2025-11-07,02:39:48.000,311,11114258,6124,0,1762483187,13361.053516709995,28131.641851349996,53286.56276760001 2025-11-07,02:39:49.000,311,11114264,5925,0,1762483188,13361.10067087999,31824.913679639998,53286.304244160005 2025-11-07,02:39:50.000,311,11114243,6245,0,1762483189,13361.06698933,31363.44943332,53286.15751464001 2025-11-07,02:39:51.000,311,11114320,6084,0,1762483190,13361.18824291,32286.98415114,53285.95488816 2025-11-07,02:39:52.000,311,11114268,5925,0,1762483191,13361.309496490001,28594.156418040002,53285.83610712 2025-11-07,02:39:53.000,311,11114225,6205,0,1762483192,13361.464431619992,28132.508894340004,53285.62649352001 2025-11-07,02:39:54.000,311,11114282,6245,0,1762483193,13361.619366749997,32286.9982494,53285.4448284 2025-11-07,02:39:55.000,311,11114213,6445,0,1762483194,13361.767565569993,31363.780742429997,53285.31207312001 2025-11-07,02:39:56.000,311,11114151,6645,0,1762483195,13361.942709629999,29055.62066436,53284.97669136001 2025-11-07,02:39:57.000,311,11114281,6485,0,1762483196,13362.11785368999,30440.52094068,53284.9906656 2025-11-07,02:39:58.000,311,11114250,5884,0,1762483197,13362.373833469996,32748.61052745,53284.72515504 2025-11-07,02:39:59.000,311,11114226,6005,0,1762483198,13362.46814181,31825.2097431,53284.5365028 2025-11-07,02:40:00.000,311,11114271,6565,0,1762483199,13362.495087049996,31363.618612439997,53284.33387632001 2025-11-07,02:40:01.000,311,11114272,5965,0,1762483200,13362.596131699996,26285.841259110006,53284.173172560004 2025-11-07,02:40:02.000,311,11114205,6485,0,1762483201,13362.697176349997,30901.97813787,53284.04041728 2025-11-07,02:40:03.000,311,11114318,6045,0,1762483202,13362.730857900002,30902.006334389996,53283.78189384001 2025-11-07,02:40:04.000,311,11114239,6405,0,1762483203,13362.737594209997,32748.75855918,53283.63516432001 2025-11-07,02:40:05.000,311,11114268,6045,0,1762483204,13362.838638859997,29056.064759550005,53283.43952496 2025-11-07,02:40:06.000,311,11114285,6725,0,1762483205,13362.959892439998,26286.609614279994,53283.236898480005 2025-11-07,02:40:07.000,311,11114232,5925,0,1762483206,13362.993573989988,28133.382986459997,53283.01331064001 2025-11-07,02:40:08.000,311,11114246,5805,0,1762483207,13363.121563879999,32749.985107800007,53282.950426560004 2025-11-07,02:40:09.000,311,11114239,6445,0,1762483208,13363.19566328999,29980.593404700005,53282.69190312 2025-11-07,02:40:10.000,311,11114214,5884,0,1762483209,13363.229344839994,29519.305386630003,53282.50325088 2025-11-07,02:40:11.000,311,11114319,6405,0,1762483210,13363.229344839994,31827.994149449994,53282.24472744 2025-11-07,02:40:12.000,311,11114247,6445,0,1762483211,13363.31691686999,23980.578373469994,53282.07703656 2025-11-07,02:40:13.000,311,11114246,5884,0,1762483212,13363.48532462,31828.973978520007,53281.8813972 2025-11-07,02:40:14.000,311,11114182,6005,0,1762483213,13363.62005081999,32752.76951415,53281.678770720006 2025-11-07,02:40:15.000,311,11114282,6045,0,1762483214,13363.660468679991,32291.566085640006,53281.47614424 2025-11-07,02:40:16.000,311,11114266,5925,0,1762483215,13363.761513329991,26290.606470989995,53281.25954352 2025-11-07,02:40:17.000,311,11114258,5925,0,1762483216,13363.876030599997,29984.15321535,53281.154736720004 2025-11-07,02:40:18.000,311,11114199,6525,0,1762483217,13363.990547870002,31831.046422739993,53280.99403296 2025-11-07,02:40:19.000,311,11114210,6084,0,1762483218,13364.233055029988,27676.620509850007,53280.81236784001 2025-11-07,02:40:20.000,311,11114281,6485,0,1762483219,13364.57660683999,29061.788653109994,53280.721535280005 2025-11-07,02:40:21.000,311,11114181,6445,0,1762483220,13364.933631269996,29523.760436790006,53280.553844400005 2025-11-07,02:40:22.000,311,11114202,6245,0,1762483221,13365.351282490003,27677.410012410008,53280.40711488001 2025-11-07,02:40:23.000,311,11114266,6205,0,1762483222,13365.87671466999,27677.572142400008,53280.35121792 2025-11-07,02:40:24.000,311,11114224,5925,0,1762483223,13366.402146849992,33217.84996416001,53280.24641112 2025-11-07,02:40:25.000,311,11114233,6284,0,1762483224,13366.92084272,31371.527736300006,53280.07872024 2025-11-07,02:40:26.000,311,11114295,6445,0,1762483225,13367.540583239992,29525.212557570005,53279.98788768 2025-11-07,02:40:27.000,311,11114217,6565,0,1762483226,13368.106433279994,28602.432096660006,53279.91801648 2025-11-07,02:40:28.000,311,11114248,5845,0,1762483227,13368.732910109997,33219.55585362,53279.764299840004 2025-11-07,02:40:29.000,311,11114233,6405,0,1762483228,13369.305496459994,29988.403840740008,53279.70141576 2025-11-07,02:40:30.000,311,11114158,6084,0,1762483229,13369.965654840002,37375.73699988,53279.6455188 2025-11-07,02:40:31.000,311,11114242,6005,0,1762483230,13370.55171380999,29989.348424159994,53279.58263472 2025-11-07,02:40:32.000,311,11114257,6445,0,1762483231,13371.077145989992,31374.94656435,53279.52673776 2025-11-07,02:40:33.000,311,11114267,6445,0,1762483232,13371.696886509999,29067.01910757,53279.51276352 2025-11-07,02:40:34.000,311,11114298,6005,0,1762483233,13372.249263929996,28605.660598200004,53279.40096960001 2025-11-07,02:40:35.000,311,11114207,6605,0,1762483234,13372.889213379989,28606.048300349998,53279.31013704 2025-11-07,02:40:36.000,311,11114204,6284,0,1762483235,13373.623471170002,22142.764445520006,53279.30314992001 2025-11-07,02:40:37.000,311,11114241,6685,0,1762483236,13374.21626645,29530.273832909996,53279.2961628 2025-11-07,02:40:38.000,311,11114208,5884,0,1762483237,13374.990942099997,29992.49233614,53279.191356 2025-11-07,02:40:39.000,311,11114239,6485,0,1762483238,13375.75888144,28607.824681109996,53279.14943328 2025-11-07,02:40:40.000,311,11114221,6205,0,1762483239,13376.513348159999,28608.339267600008,53279.07956208 2025-11-07,02:40:41.000,311,11114157,6205,0,1762483240,13377.267814879997,29070.585967349994,53279.163407520005 2025-11-07,02:40:42.000,311,11114256,6005,0,1762483241,13377.94818218999,28147.488295589996,53279.163407520005 2025-11-07,02:40:43.000,311,11114078,6084,0,1762483242,13378.655494739993,27686.221424910007,53279.114497680006 2025-11-07,02:40:44.000,311,11114079,6405,0,1762483243,13379.362807289996,29533.481187059995,53279.13545904001 2025-11-07,02:40:45.000,311,11114084,6005,0,1762483244,13380.070119839998,26763.68063442,53279.17738176 2025-11-07,02:40:46.000,311,11114237,6525,0,1762483245,13380.811113939992,28149.3704133,53279.08654920001 2025-11-07,02:40:47.000,311,11114312,5965,0,1762483246,13381.42411814999,29535.053143049998,53279.10751056001 2025-11-07,02:40:48.000,311,11114182,6084,0,1762483247,13382.043858669997,28612.138748669997,53279.17039464 2025-11-07,02:40:49.000,311,11114200,6284,0,1762483248,13382.670335499999,29997.715741470005,53279.24026584 2025-11-07,02:40:50.000,311,11114210,6124,0,1762483249,13383.323757569997,29074.70265927,53279.14943328 2025-11-07,02:40:51.000,311,11114217,6565,0,1762483250,13383.93002547,21225.855909899998,53279.15642040001 2025-11-07,02:40:52.000,311,11114204,6165,0,1762483251,13384.590183849992,25843.416712920007,53279.24725296 2025-11-07,02:40:53.000,311,11114176,6005,0,1762483252,13385.196451749995,25843.81851333,53279.282188560006 2025-11-07,02:40:54.000,311,11114189,6525,0,1762483253,13385.843137509997,33693.60984612,53279.26821432 2025-11-07,02:40:55.000,311,11114237,6284,0,1762483254,13386.355097069994,35540.72157654,53279.33808552 2025-11-07,02:40:56.000,311,11114228,6245,0,1762483255,13387.008519139992,30923.548475670003,53279.282188560006 2025-11-07,02:40:57.000,311,11114223,6565,0,1762483256,13387.298180469988,30000.380312609996,53279.282188560006 2025-11-07,02:40:58.000,311,11114251,6725,0,1762483257,13387.74277692999,30924.182897370003,53279.35904688 2025-11-07,02:40:59.000,311,11114234,6045,0,1762483258,13388.153691840002,29539.099343669994,53279.24725296 2025-11-07,02:41:00.000,311,11114139,6765,0,1762483259,13388.524188889998,29539.381308869997,53279.26821432 2025-11-07,02:41:01.000,311,11114283,6365,0,1762483260,13388.82732284,27692.629084080007,53279.26821432 2025-11-07,02:41:02.000,311,11114237,6445,0,1762483261,13389.137193099996,32310.415459259995,53279.226291599996 2025-11-07,02:41:03.000,311,11114198,6084,0,1762483262,13389.319073469997,28155.066110340005,53279.212317360005 2025-11-07,02:41:04.000,311,11114200,6045,0,1762483263,13389.453799670002,35081.428462259995,53279.191356 2025-11-07,02:41:05.000,311,11114217,6485,0,1762483264,13389.500953839997,28617.115434449996,53279.0516136 2025-11-07,02:41:06.000,311,11114234,6045,0,1762483265,13389.487481219992,27231.989585970005,53279.02366512 2025-11-07,02:41:07.000,311,11114187,6525,0,1762483266,13389.541371699997,30464.163722700003,53278.97475528 2025-11-07,02:41:08.000,311,11114296,5845,0,1762483267,13389.507690149992,32310.958242270004,53278.890909839996 2025-11-07,02:41:09.000,311,11114216,6045,0,1762483268,13389.588525869993,24922.80033492,53278.67430912 2025-11-07,02:41:10.000,311,11114189,6685,0,1762483269,13389.642416349998,27693.03088449,53278.65334776001 2025-11-07,02:41:11.000,311,11114275,6685,0,1762483270,13389.568316939993,30924.824368200003,53278.60443792001 2025-11-07,02:41:12.000,311,11114216,5805,0,1762483271,13389.521162769997,34618.47684951,53278.5275796 2025-11-07,02:41:13.000,311,11114228,5965,0,1762483272,13389.467272289992,31386.077140620007,53278.31097888 2025-11-07,02:41:14.000,311,11114249,6324,0,1762483273,13389.285391919992,33694.39934868,53278.17822360001 2025-11-07,02:41:15.000,311,11114153,6485,0,1762483274,13389.00920321,30923.91503043,53278.087391040004 2025-11-07,02:41:26.000,311,11114183,6845,0,1762483285,13382.434564649993,33691.812317970005,53276.28471408001 2025-11-07,02:41:27.000,311,11114296,6245,0,1762483286,13381.77440627,28612.463008649996,53276.08907472001 2025-11-07,02:41:28.000,311,11114359,6445,0,1762483287,13381.006466929997,27226.75913151,53275.96330656 2025-11-07,02:41:29.000,311,11114354,6005,0,1762483288,13380.319363309995,28149.68762415,53275.68382176001 2025-11-07,02:41:30.000,311,11114290,6124,0,1762483289,13379.558160280001,30457.840653089996,53275.51613088001 2025-11-07,02:41:31.000,311,11114269,6284,0,1762483290,13378.999046549994,33227.33104401,53275.29953016001 2025-11-07,02:41:32.000,311,11114115,6284,0,1762483291,13378.412987579992,36920.48303709,53275.20869760001 2025-11-07,02:41:33.000,311,11114215,6324,0,1762483292,13377.9549185,30455.986731900004,53274.971135520005 2025-11-07,02:41:34.000,311,11114217,6205,0,1762483293,13377.624839309989,24915.12383235,53274.88030296 2025-11-07,02:41:35.000,311,11114273,6245,0,1762483294,13377.281287500002,32763.632223480003,53274.57286968 2025-11-07,02:41:36.000,311,11114255,6685,0,1762483295,13376.91079044999,29531.04218808,53274.38421744 2025-11-07,02:41:37.000,311,11114169,6445,0,1762483296,13376.661546979994,31839.12472572,53274.20953944 2025-11-07,02:41:38.000,311,11114184,5925,0,1762483297,13376.378621959993,23066.517686370004,53274.07678416001 2025-11-07,02:41:39.000,311,11114257,6565,0,1762483298,13376.163060040002,34146.551694270005,53273.867170560006 2025-11-07,02:41:40.000,311,11114244,6005,0,1762483299,13376.122642180002,29990.694807990003,53273.748389520006 2025-11-07,02:41:41.000,311,11114224,5925,0,1762483300,13376.021597530002,25373.500559730004,53273.7064668 2025-11-07,02:41:42.000,311,11114217,6405,0,1762483301,13376.048542769997,30451.425944789997,53273.41999488 2025-11-07,02:41:43.000,311,11114119,6205,0,1762483302,13376.163060040002,27680.99801958,53273.51781456 2025-11-07,02:41:44.000,311,11114252,6084,0,1762483303,13376.297786239993,34605.555794219996,53273.30820096 2025-11-07,02:41:45.000,311,11114143,6365,0,1762483304,13376.459457679994,25371.583196370004,53273.26627824001 2025-11-07,02:41:46.000,311,11114226,5884,0,1762483305,13376.762591629995,35989.49738886001,53273.196407040006 2025-11-07,02:41:47.000,311,11114191,6365,0,1762483306,13376.991626169991,26755.67282274,53273.16147144 2025-11-07,02:41:48.000,311,11114199,6405,0,1762483307,13377.510322039998,35065.278905429994,53273.09858736001 2025-11-07,02:41:49.000,311,11114273,6605,0,1762483308,13377.97512743,33217.983897629994,53273.11954872001 2025-11-07,02:41:50.000,311,11114276,6324,0,1762483309,13378.345624479996,27216.065601299997,53273.11954872001 2025-11-07,02:41:51.000,311,11114157,6324,0,1762483310,13378.716121529993,31370.526759839995,53273.175445680004 2025-11-07,02:41:52.000,311,11114332,6165,0,1762483311,13379.24829001999,32293.38476118,53273.13352296 2025-11-07,02:41:53.000,311,11114227,6485,0,1762483312,13379.659204930002,29523.104867700007,53273.21038128 2025-11-07,02:41:54.000,311,11114232,6165,0,1762483313,13380.26547282999,27676.21166031,53273.21038128 2025-11-07,02:41:55.000,311,11114154,5805,0,1762483314,13380.669651429991,31830.560032769994,53273.38505928001 2025-11-07,02:41:56.000,311,11114310,6205,0,1762483315,13381.161402059988,26752.261043820006,53273.510827440005 2025-11-07,02:41:57.000,311,11114271,6565,0,1762483316,13381.57231697,29521.89946647,53273.55275016001 2025-11-07,02:41:58.000,311,11114169,6324,0,1762483317,13381.996704500001,29521.765532999998,53273.75537664 2025-11-07,02:41:59.000,311,11114278,6124,0,1762483318,13382.346992619998,32753.368690200004,53273.81826072001 2025-11-07,02:42:00.000,311,11114304,6084,0,1762483319,13382.72422597999,27675.309371669995,53273.99293872 2025-11-07,02:42:01.000,311,11114270,6245,0,1762483320,13383.040832549996,31830.02429889,53274.1606296 2025-11-07,02:42:02.000,311,11114287,6565,0,1762483321,13383.519110560002,26752.120061220005,53274.398191680004 2025-11-07,02:42:03.000,311,11114301,6445,0,1762483322,13383.84245343999,24905.69914554,53274.649728 2025-11-07,02:42:04.000,311,11114226,6084,0,1762483323,13384.23315942,25367.61453618,53274.67767648001 2025-11-07,02:42:05.000,311,11114196,5845,0,1762483324,13384.563238609997,32754.0736032,53274.98510976 2025-11-07,02:42:06.000,311,11114128,6084,0,1762483325,13384.879845179988,29984.223706649995,53275.22267184 2025-11-07,02:42:07.000,311,11114318,6084,0,1762483326,13385.08193447999,32292.813781649995,53275.37638848001 2025-11-07,02:42:08.000,311,11114204,6245,0,1762483327,13385.418749979995,29523.126015090005,53275.572027840004 2025-11-07,02:42:09.000,311,11114248,5765,0,1762483328,13385.748829169992,28138.338524849998,53275.907409600004 2025-11-07,02:42:10.000,311,11114137,6525,0,1762483329,13386.092380979993,34601.601232290006,53276.096061840006 2025-11-07,02:42:11.000,311,11114276,5925,0,1762483330,13386.5100322,27676.71214854,53276.396508 2025-11-07,02:42:12.000,311,11114122,6165,0,1762483331,13386.981573899997,30446.928599849998,53276.63407008 2025-11-07,02:42:13.000,311,11114295,6565,0,1762483332,13387.439642979989,26753.642673299997,53276.87163216 2025-11-07,02:42:14.000,311,11114266,6405,0,1762483333,13387.87076682,25830.446313720007,53277.10919424 2025-11-07,02:42:15.000,311,11114250,6245,0,1762483334,13388.200846009997,31832.153136149995,53277.40964040001 2025-11-07,02:42:16.000,311,11114245,6765,0,1762483335,13388.605024609999,29985.830908289994,53277.68213808 2025-11-07,02:42:17.000,311,11114055,6485,0,1762483336,13388.88794963,31832.681820900005,53277.91271304001 2025-11-07,02:42:18.000,311,11114256,6084,0,1762483337,13389.137193099996,33217.67373590999,53278.23412056 2025-11-07,02:42:19.000,311,11114250,6005,0,1762483338,13389.278655609996,30447.675807630003,53278.49963112 2025-11-07,02:42:20.000,311,11114176,5884,0,1762483339,13389.514426460002,29062.705040009998,53278.77212880001 2025-11-07,02:42:21.000,311,11114183,6605,0,1762483340,13389.655888969988,33679.314210480006,53278.995716640005 2025-11-07,02:42:22.000,311,11114296,5684,0,1762483341,13389.669361589993,30909.3162822,53279.2961628 2025-11-07,02:42:23.000,311,11114211,6725,0,1762483342,13389.581789559998,29062.578155669995,53279.54071200001 2025-11-07,02:42:24.000,311,11114214,6005,0,1762483343,13389.366227639992,26754.10086675,53279.73635136001 2025-11-07,02:42:25.000,311,11114301,6405,0,1762483344,13389.10351154999,28600.56407721,53279.90404224001 2025-11-07,02:42:26.000,311,11114111,6805,0,1762483345,13388.76669605,34602.02418009,53280.18352704 2025-11-07,02:42:27.000,311,11114261,6605,0,1762483346,13388.537661509989,26753.825950679995,53280.435063360004 2025-11-07,02:42:28.000,311,11114202,6045,0,1762483347,13388.281681729997,31831.885269210004,53280.49794744001 2025-11-07,02:42:29.000,311,11114351,6365,0,1762483348,13387.87076682,29985.168290069996,53280.54685728001 2025-11-07,02:42:30.000,311,11114209,6284,0,1762483349,13387.446379289999,30908.37874791,53280.7983936 2025-11-07,02:42:31.000,311,11114333,6445,0,1762483350,13386.927683419992,25830.36877329,53281.02896856001 2025-11-07,02:42:32.000,311,11114203,6445,0,1762483351,13386.375305999994,29523.563061149995,53281.02198144 2025-11-07,02:42:33.000,311,11114212,5884,0,1762483352,13385.971127399993,33216.898331610006,53281.16871096001 2025-11-07,02:42:34.000,311,11114327,6445,0,1762483353,13385.600630349996,32293.441154219996,53281.224607920005 2025-11-07,02:42:35.000,311,11114189,6405,0,1762483354,13385.16277019999,26753.529887220007,53281.37832456 2025-11-07,02:42:36.000,311,11114290,6245,0,1762483355,13384.785536839998,30908.435140949994,53281.44819576 2025-11-07,02:42:37.000,311,11114390,6124,0,1762483356,13384.455457650001,31831.77953226,53281.40627304 2025-11-07,02:42:38.000,311,11114038,6005,0,1762483357,13384.05127905,29523.471422460003,53281.58793816 2025-11-07,02:42:39.000,311,11114128,6124,0,1762483358,13383.653836759993,29985.161240939997,53281.58095104001 2025-11-07,02:42:40.000,311,11113963,6445,0,1762483359,13383.296812330002,29062.03537266,53281.55300256001 2025-11-07,02:42:41.000,311,11114003,6205,0,1762483360,13382.858952179995,31370.202499859995,53281.66479648 2025-11-07,02:42:42.000,311,11114093,6605,0,1762483361,13382.555818229994,31831.77953226,53281.678770720006 2025-11-07,02:42:43.000,311,11114230,5725,0,1762483362,13382.111221769992,27215.424130469997,53281.79056464001 2025-11-07,02:42:44.000,311,11114332,5965,0,1762483363,13381.882187229996,37372.12079619001,53281.81851312001 2025-11-07,02:42:45.000,311,11114177,6565,0,1762483364,13381.55210804,28139.149174799997,53281.72069344001 2025-11-07,02:42:46.000,311,11114119,6685,0,1762483365,13381.376963979994,32294.378688509998,53281.75562904 2025-11-07,02:42:47.000,311,11114110,6045,0,1762483366,13381.107511579998,28139.861136930005,53281.76960328001 2025-11-07,02:42:48.000,311,11114228,5965,0,1762483367,13380.824586559997,29987.05040778,53281.7067192 2025-11-07,02:42:49.000,311,11114258,6045,0,1762483368,13380.63596988,27679.355572290006,53281.7067192 2025-11-07,02:42:50.000,311,11114295,6525,0,1762483369,13380.44735319999,34604.921372519995,53281.797551760006 2025-11-07,02:42:51.000,311,11114020,6205,0,1762483370,13380.231791279999,27680.307204840006,53281.64383512 2025-11-07,02:42:52.000,311,11114205,6565,0,1762483371,13379.921921020003,28142.539806329994,53281.657809360004 2025-11-07,02:42:53.000,311,11114161,6605,0,1762483372,13379.699622790002,28604.72306391,53281.68575784 2025-11-07,02:42:54.000,311,11114256,5925,0,1762483373,13379.470588249991,28143.717011040004,53281.69973208001 2025-11-07,02:42:55.000,311,11114258,5925,0,1762483374,13379.40996145999,28144.210450140003,53281.69274496 2025-11-07,02:42:56.000,311,11114189,6685,0,1762483375,13379.31565312,31838.398665329994,53281.59492528 2025-11-07,02:42:57.000,311,11114260,6045,0,1762483376,13379.241553709995,26760.50852592,53281.58793816 2025-11-07,02:42:58.000,311,11114360,6045,0,1762483377,13379.21460847,29993.056266540007,53281.74864192001 2025-11-07,02:42:59.000,311,11114206,6124,0,1762483378,13379.06640964999,34149.124626720004,53281.61588664 2025-11-07,02:43:00.000,311,11114198,5884,0,1762483379,13378.958628689994,27224.284886880007,53281.76261616 2025-11-07,02:43:01.000,311,11114295,6124,0,1762483380,13378.864320349989,32303.739933150006,53281.7067192 2025-11-07,02:43:02.000,311,11114247,6485,0,1762483381,13378.810429869998,29072.517428969993,53281.69274496 2025-11-07,02:43:03.000,311,11114234,6045,0,1762483382,13378.783484629988,29996.630175450002,53281.75562904 2025-11-07,02:43:04.000,311,11114107,6405,0,1762483383,13378.783484629988,28150.434831930004,53281.79056464001 2025-11-07,02:43:05.000,311,11114233,6685,0,1762483384,13378.743066769988,25842.309999510006,53281.75562904 2025-11-07,02:43:06.000,311,11114137,6925,0,1762483385,13378.662231050002,33230.460857729995,53281.825500240004 2025-11-07,02:43:07.000,311,11114235,6485,0,1762483386,13378.695912599993,30922.371270960008,53281.83947448001 2025-11-07,02:43:08.000,311,11114305,6485,0,1762483387,13378.702648910003,31846.51221396,53281.83248736 2025-11-07,02:43:09.000,311,11114223,6445,0,1762483388,13378.608340569997,30461.893902840005,53281.90934568 2025-11-07,02:43:10.000,311,11114107,6445,0,1762483389,13378.439932820002,27230.29074564,53282.00716536001 2025-11-07,02:43:11.000,311,11114280,5805,0,1762483390,13378.19742566,29077.684441260004,53281.92331992 2025-11-07,02:43:12.000,311,11114174,6165,0,1762483391,13377.93470957,27231.263525579998,53282.00716536001 2025-11-07,02:43:13.000,311,11114240,5965,0,1762483392,13377.510322039998,29540.45982576,53282.05607520001 2025-11-07,02:43:14.000,311,11114237,6725,0,1762483393,13377.166770229996,31388.050897020003,53282.00716536001 2025-11-07,02:43:15.000,311,11114211,6485,0,1762483394,13376.81648211,32773.76887242,53282.00716536001 2025-11-07,02:43:16.000,311,11114298,6124,0,1762483395,13376.452721369998,27233.244331110007,53282.05607520001 2025-11-07,02:43:17.000,311,11114152,5925,0,1762483396,13376.088960629997,32313.016588230006,53281.993191120004 2025-11-07,02:43:18.000,311,11114103,6284,0,1762483397,13375.624155239995,30004.750773210006,53281.944281280004 2025-11-07,02:43:19.000,311,11114066,6124,0,1762483398,13375.118931989993,32775.869513159996,53281.88838432001 2025-11-07,02:43:20.000,311,11114107,6685,0,1762483399,13374.37793789,32314.67313378,53281.73466768 2025-11-07,02:43:21.000,311,11114165,6405,0,1762483400,13373.785142610002,30006.40026963,53281.80453888 2025-11-07,02:43:22.000,311,11114047,6485,0,1762483401,13373.104775299995,27236.261358749995,53281.7067192 2025-11-07,02:43:23.000,311,11114024,6045,0,1762483402,13372.323363340001,32316.033615869994,53281.54601544 2025-11-07,02:43:24.000,311,11114126,5925,0,1762483403,13371.548687689989,32316.379023240006,53281.40627304 2025-11-07,02:43:25.000,311,11114319,6365,0,1762483404,13370.69317631999,29084.430458670002,53281.28749200001 2025-11-07,02:43:26.000,311,11114237,6765,0,1762483405,13369.884819120001,32779.04162166,53281.08486552 2025-11-07,02:43:27.000,311,11114210,6045,0,1762483406,13369.318969079999,25390.883714309995,53280.85429056 2025-11-07,02:43:28.000,311,11114257,6885,0,1762483407,13368.672283319996,25853.08107015,53280.70057392 2025-11-07,02:43:29.000,311,11114159,6525,0,1762483408,13368.018861249999,30933.00840813,53280.52589592001 2025-11-07,02:43:30.000,311,11114128,6084,0,1762483409,13367.02188737,29086.270281599995,53280.24641112 2025-11-07,02:43:31.000,311,11114245,6405,0,1762483410,13365.84303312,26316.046781159996,53280.01583616 2025-11-07,02:43:32.000,311,11114213,6525,0,1762483411,13364.77869613999,27240.138380250006,53279.86910664 2025-11-07,02:43:33.000,311,11114289,6324,0,1762483412,13363.795194879996,30011.405151929997,53279.53372488 2025-11-07,02:43:34.000,311,11114222,6084,0,1762483413,13362.825166239993,31397.101979939995,53279.2961628 2025-11-07,02:43:35.000,311,11114170,5925,0,1762483414,13361.760829259998,30473.933816880002,53278.95379392 2025-11-07,02:43:36.000,311,11114314,6245,0,1762483415,13360.393358330002,34168.925632889994,53278.723218959996 2025-11-07,02:43:37.000,311,11114209,6525,0,1762483416,13359.059568949997,31398.540002459995,53278.33194024 2025-11-07,02:43:38.000,311,11114237,6565,0,1762483417,13357.46979979,28166.429307900005,53278.0035456 2025-11-07,02:43:39.000,311,11114226,6045,0,1762483418,13355.805931219998,29552.32351155,53277.752009280004 2025-11-07,02:43:40.000,311,11114259,6445,0,1762483419,13354.391306119993,30014.73939042,53277.29085936001 2025-11-07,02:43:41.000,311,11114003,6565,0,1762483420,13353.104670909997,29091.49368693,53276.89958064 2025-11-07,02:43:42.000,311,11114081,6205,0,1762483421,13351.818035700002,28168.064706060002,53276.49432768 2025-11-07,02:43:43.000,311,11114215,6405,0,1762483422,13350.504455249997,28168.56519429,53276.11003608 2025-11-07,02:43:44.000,311,11114273,6605,0,1762483423,13349.177402180001,25398.01743387,53275.68382176001 2025-11-07,02:43:45.000,311,11114285,6245,0,1762483424,13347.964866379996,27245.601456000004,53275.32049152 2025-11-07,02:43:47.000,311,11114261,6645,0,1762483426,13345.903555520003,28631.411070090006,53274.34229472001 2025-11-07,02:43:48.000,311,11114267,6365,0,1762483427,13344.899845329994,30940.818844170004,53274.04184856 2025-11-07,02:43:49.000,311,11114197,6324,0,1762483428,13343.88939882999,28631.96795136,53273.60864712 2025-11-07,02:43:50.000,311,11114259,6324,0,1762483429,13342.97326066999,27708.792739170007,53273.224355520004 2025-11-07,02:43:51.000,311,11114194,6165,0,1762483430,13342.232266569998,32327.319273,53272.82608968 2025-11-07,02:43:52.000,311,11114233,6205,0,1762483431,13341.63273497999,32327.601238200004,53272.51166928 2025-11-07,02:43:53.000,311,11114212,6045,0,1762483432,13341.093830179998,23091.302427450006,53272.17628752 2025-11-07,02:43:54.000,311,11114282,5965,0,1762483433,13340.662706340001,25400.780692829998,53271.80597016001 2025-11-07,02:43:55.000,311,11114218,6084,0,1762483434,13340.43367179999,25400.949871949997,53271.48456264 2025-11-07,02:43:56.000,311,11114309,6365,0,1762483435,13340.19790095,33252.34840638,53271.22603920001 2025-11-07,02:43:57.000,311,11114199,6445,0,1762483436,13339.840876519993,30019.673781420002,53270.95354152 2025-11-07,02:43:58.000,311,11114192,5884,0,1762483437,13339.517533639992,30481.63851597,53270.77187640001 2025-11-07,02:43:59.000,311,11114204,6165,0,1762483438,13338.99210145999,29096.223653160007,53270.5971984 2025-11-07,02:44:00.000,311,11114197,6565,0,1762483439,13338.345415700001,30481.983923339998,53270.29675224001 2025-11-07,02:44:01.000,311,11114247,6485,0,1762483440,13337.705466249994,29096.653650089997,53270.282778 2025-11-07,02:44:02.000,311,11114249,6445,0,1762483441,13336.910581669996,30944.04734571,53270.10111288001 2025-11-07,02:44:03.000,311,11114213,6445,0,1762483442,13336.156114949998,30020.48443137,53270.010280320006 2025-11-07,02:44:04.000,311,11114161,6324,0,1762483443,13335.39491191999,29558.745268979997,53269.77970536 2025-11-07,02:44:05.000,311,11114315,6485,0,1762483444,13334.741489849992,29096.879222250005,53269.71682128001 2025-11-07,02:44:06.000,311,11114290,6005,0,1762483445,13333.892714789989,30020.392792679995,53269.507207680006 2025-11-07,02:44:08.000,311,11114251,6405,0,1762483447,13332.356836109997,33253.46216892,53269.367465280004 2025-11-07,02:44:09.000,311,11114276,6045,0,1762483448,13331.561951529999,32329.864008930002,53269.42336224 2025-11-07,02:44:10.000,311,11114189,6205,0,1762483449,13330.76706695,31867.913372640003,53269.21374864001 2025-11-07,02:44:11.000,311,11114167,6405,0,1762483450,13329.904819269992,34177.116721950006,53269.11592896 2025-11-07,02:44:12.000,311,11114184,5925,0,1762483451,13329.035835279989,29097.147089189995,53268.983173680004 2025-11-07,02:44:13.000,311,11114250,5684,0,1762483452,13328.294841179995,24940.839058590005,53269.032083520004 2025-11-07,02:44:14.000,311,11114303,6725,0,1762483453,13327.520165529997,27711.985995060008,53268.94125096 2025-11-07,02:44:15.000,311,11114257,6245,0,1762483454,13326.718544639989,28635.675793739996,53268.9202896 2025-11-07,02:44:16.000,311,11114235,6365,0,1762483455,13326.024704709991,30483.118833269997,53268.80849568001 2025-11-07,02:44:17.000,311,11114263,6485,0,1762483456,13325.472327289994,30483.443093249996,53268.668753280006 2025-11-07,02:44:18.000,311,11114289,6525,0,1762483457,13324.778487359996,30483.450142379996,53268.77356008 2025-11-07,02:44:19.000,311,11114191,6324,0,1762483458,13324.185692079998,30945.717989519995,53268.68971464001 2025-11-07,02:44:20.000,311,11114257,6284,0,1762483459,13323.377334879995,27713.078610209996,53268.57792072 2025-11-07,02:44:21.000,311,11114228,6084,0,1762483460,13322.407306239991,34179.57686832,53268.445165439996 2025-11-07,02:44:22.000,311,11114207,6324,0,1762483461,13321.464222839997,26790.26995278,53268.43817832 2025-11-07,02:44:23.000,311,11114281,6324,0,1762483462,13320.413358479993,28176.276942509998,53268.36132 2025-11-07,02:44:24.000,311,11114274,6165,0,1762483463,13319.301867329988,27253.052386409996,53268.20061624 2025-11-07,02:44:25.000,311,11114262,6284,0,1762483464,13318.136485699994,28177.284968099993,53268.20760336001 2025-11-07,02:44:26.000,311,11114117,6284,0,1762483465,13316.829641559998,27253.98287157,53268.05388672 2025-11-07,02:44:27.000,311,11114072,5884,0,1762483466,13315.334180739992,25868.730138750005,53267.88619584 2025-11-07,02:44:28.000,311,11114314,6205,0,1762483467,13313.825247299996,27254.723030220004,53267.7674148 2025-11-07,02:44:29.000,311,11114215,6284,0,1762483468,13312.45777637,25869.40685523,53267.51587848001 2025-11-07,02:44:30.000,311,11114288,5965,0,1762483469,13310.820853039993,32335.700688569996,53267.39011032 2025-11-07,02:44:31.000,311,11114382,5925,0,1762483470,13309.156984469992,30488.299943820006,53267.1735096 2025-11-07,02:44:32.000,311,11114242,6005,0,1762483471,13307.51332482999,34183.43274243,53266.91498616001 2025-11-07,02:44:33.000,311,11114213,6765,0,1762483472,13305.829247330003,30026.645370989994,53266.69838544001 2025-11-07,02:44:34.000,311,11114258,6165,0,1762483473,13304.279896029992,30950.243530980006,53266.32806808 2025-11-07,02:44:35.000,311,11114232,5965,0,1762483474,13302.79790782999,31411.92630033,53266.153390080006 2025-11-07,02:44:36.000,311,11114160,6124,0,1762483475,13301.309183319994,30487.905192539998,53265.81102120001 2025-11-07,02:44:37.000,311,11114224,6324,0,1762483476,13299.800249879998,25868.857023090008,53265.41974248 2025-11-07,02:44:38.000,311,11114158,6245,0,1762483477,13298.176799169996,24021.075625319994,53265.16121904 2025-11-07,02:44:39.000,311,11114258,5884,0,1762483478,13296.977735989996,33719.86080624,53264.88173424001 2025-11-07,02:44:40.000,311,11114283,6205,0,1762483479,13295.771936500001,30024.431944170006,53264.53936536 2025-11-07,02:44:41.000,311,11114043,6405,0,1762483480,13294.673917970002,32333.26168959,53264.238919200005 2025-11-07,02:44:42.000,311,11114143,6485,0,1762483481,13293.643262539998,27714.00204624,53263.88257608 2025-11-07,02:44:43.000,311,11114251,6445,0,1762483482,13292.76080592999,31408.352391420005,53263.5052716 2025-11-07,02:44:44.000,311,11114256,5965,0,1762483483,13291.918767179995,24941.952821130006,53263.20482544001 2025-11-07,02:44:45.000,311,11114166,5845,0,1762483484,13291.224927249998,30945.548810399996,53262.918353520006 2025-11-07,02:44:46.000,311,11114182,6405,0,1762483485,13290.719703999996,27711.964847669995,53262.631881600006 2025-11-07,02:44:47.000,311,11114332,6045,0,1762483486,13290.140381339988,25402.486582290003,53262.30348696 2025-11-07,02:44:48.000,311,11114329,6645,0,1762483487,13289.608212849991,29558.71002333,53262.010027920005 2025-11-07,02:44:49.000,311,11114287,6565,0,1762483488,13289.257924729995,30020.075581829995,53261.80740144 2025-11-07,02:44:50.000,311,11114235,6565,0,1762483489,13288.772910409993,34638.24965916001,53261.5139424 2025-11-07,02:44:51.000,311,11114191,6485,0,1762483490,13288.240741919995,28172.223692760002,53261.33227728001 2025-11-07,02:44:52.000,311,11114261,6565,0,1762483491,13287.674891879993,28172.202545370004,53261.09471520001 2025-11-07,02:44:53.000,311,11114324,6005,0,1762483492,13287.189877559991,27710.139123,53260.850166 2025-11-07,02:44:54.000,311,11114267,6445,0,1762483493,13286.74528109999,30019.194440580002,53260.64055240001 2025-11-07,02:44:55.000,311,11114312,6165,0,1762483494,13286.260266780002,29095.568084069993,53260.50779712 2025-11-07,02:44:56.000,311,11114166,6005,0,1762483495,13285.79546139,26786.294243459997,53260.2911964 2025-11-07,02:44:57.000,311,11114207,6525,0,1762483496,13285.438436959994,28171.906481910002,53260.165428240005 2025-11-07,02:44:58.000,311,11114204,6324,0,1762483497,13285.128566699997,34637.579991809995,53260.0815828 2025-11-07,02:44:59.000,311,11114227,6685,0,1762483498,13284.926477399997,30481.109831220005,53259.997737360005 2025-11-07,02:45:00.000,311,11114259,6445,0,1762483499,13284.57618928,29095.680870149998,53259.95581464 2025-11-07,02:45:01.000,311,11114243,6525,0,1762483500,13284.219164849994,34176.172138530004,53259.8370336 2025-11-07,02:45:02.000,311,11114243,6405,0,1762483501,13283.922767210002,26325.13310973,53259.781136640006 2025-11-07,02:45:03.000,311,11114195,6405,0,1762483502,13283.47817075,30481.913432040004,53259.96280176 2025-11-07,02:45:04.000,311,11114200,6045,0,1762483503,13283.26934513999,28634.787603360004,53259.9069048 2025-11-07,02:45:05.000,311,11114209,6445,0,1762483504,13282.932529639998,28635.034322909996,53259.91389192 2025-11-07,02:45:06.000,311,11114333,6565,0,1762483505,13282.562032590002,26787.978985530004,53259.94184040001 2025-11-07,02:45:07.000,311,11114217,6725,0,1762483506,13282.292580189991,31868.505499560008,53259.948827520006 2025-11-07,02:45:08.000,311,11114188,6084,0,1762483507,13282.07028195999,30945.03422391,53260.07459568 2025-11-07,02:45:09.000,311,11114296,6084,0,1762483508,13281.94902837999,30021.400818270005,53260.31914488 2025-11-07,02:45:10.000,311,11114204,6045,0,1762483509,13281.94902837999,30483.25276674,53260.29818352 2025-11-07,02:45:11.000,311,11114026,5925,0,1762483510,13281.90861051999,25402.98002139,53260.570681200006 2025-11-07,02:45:12.000,311,11114217,6645,0,1762483511,13282.01639148,29559.37264155,53260.75234632 2025-11-07,02:45:13.000,311,11114241,6485,0,1762483512,13282.312789119991,30482.75227851,53260.87112736 2025-11-07,02:45:14.000,311,11114183,6485,0,1762483513,13282.669813549997,29096.76643617,53261.08772808 2025-11-07,02:45:15.000,311,11114283,6605,0,1762483514,13283.094201079999,31405.546837679998,53261.29734168 2025-11-07,02:45:16.000,311,11114265,6605,0,1762483515,13283.51858861,32790.71498094,53261.53490376 2025-11-07,02:45:17.000,311,11114169,6405,0,1762483516,13283.996866619993,24939.168414779997,53261.75150448 2025-11-07,02:45:18.000,311,11114199,6365,0,1762483517,13284.69070654999,29095.222676699996,53262.04496352 2025-11-07,02:45:19.000,311,11114233,6605,0,1762483518,13285.330655999998,27709.434210000007,53262.33842256001 2025-11-07,02:45:20.000,311,11114207,6565,0,1762483519,13286.206376299997,28170.905505450006,53262.562010400005 2025-11-07,02:45:21.000,311,11114270,5884,0,1762483520,13287.270713279991,28170.602392860004,53262.918353520006 2025-11-07,02:45:22.000,311,11114185,6805,0,1762483521,13288.30810501999,29555.953813500004,53263.27469664001 2025-11-07,02:45:23.000,311,11114238,5884,0,1762483522,13289.38591461999,34635.817709309995,53263.55418144 2025-11-07,02:45:24.000,311,11114279,6365,0,1762483523,13290.618659349995,30941.227693709996,53264.00834424 2025-11-07,02:45:25.000,311,11114155,6565,0,1762483524,13291.77056836,30017.728221540005,53264.357700240005 2025-11-07,02:45:26.000,311,11114251,6205,0,1762483525,13292.84837796,25399.716274200007,53264.78391456001 2025-11-07,02:45:27.000,311,11114204,5965,0,1762483526,13293.872297079994,30941.911459320007,53265.196154640005 2025-11-07,02:45:28.000,311,11114185,6365,0,1762483527,13294.923161439998,27709.420111739993,53265.580446240005 2025-11-07,02:45:29.000,311,11114291,6445,0,1762483528,13295.65068292,31866.35551491,53265.93678936001 2025-11-07,02:45:30.000,311,11114303,6365,0,1762483529,13296.43883118999,31866.764364450006,53266.38396504 2025-11-07,02:45:31.000,311,11114247,6245,0,1762483530,13297.024890159992,28634.449245120006,53266.76126952 2025-11-07,02:45:32.000,311,11114196,5884,0,1762483531,13297.503168169998,27249.49257576,53267.1735096 2025-11-07,02:45:33.000,311,11114287,6525,0,1762483532,13297.81977473999,25864.45131684,53267.52985272 2025-11-07,02:45:34.000,311,11114254,5884,0,1762483533,13298.075754519996,28636.11988893,53267.879208720005 2025-11-07,02:45:35.000,311,11114230,5965,0,1762483534,13298.412570020002,27251.297153039995,53268.22856472 2025-11-07,02:45:36.000,311,11114267,6405,0,1762483535,13298.621395629998,35565.32304023999,53268.501062400006 2025-11-07,02:45:37.000,311,11114015,6445,0,1762483536,13298.762858139999,31871.022038969997,53268.87836688001 2025-11-07,02:45:38.000,311,11114020,6445,0,1762483537,13298.911056959994,28638.784460070005,53269.1299032 2025-11-07,02:45:39.000,311,11114167,6725,0,1762483538,13299.052519469995,24944.384770980003,53269.388426640005 2025-11-07,02:45:40.000,311,11114247,6284,0,1762483539,13299.16703674,30025.46816628,53269.6190016 2025-11-07,02:45:41.000,311,11114325,6324,0,1762483540,13299.14682781,30949.566814499995,53269.86355080001 2025-11-07,02:45:42.000,311,11114297,6405,0,1762483541,13299.342180799991,31412.07433206,53270.0731644 2025-11-07,02:45:43.000,311,11114183,6405,0,1762483542,13299.463434379992,31874.158901820003,53270.33867496001 2025-11-07,02:45:44.000,311,11114286,5925,0,1762483543,13299.503852239992,30488.736989879995,53270.513352960006 2025-11-07,02:45:45.000,311,11114200,6245,0,1762483544,13299.665523679992,31412.708753760002,53270.65309536001 2025-11-07,02:45:46.000,311,11114267,6525,0,1762483545,13299.806986189993,24946.64754171,53270.85572184 2025-11-07,02:45:47.000,311,11114177,6565,0,1762483546,13299.908030839993,30951.300900479997,53271.03738696001 2025-11-07,02:45:48.000,311,11114241,6885,0,1762483547,13300.042757039999,28641.921322919996,53271.17014224 2025-11-07,02:45:49.000,311,11114271,6565,0,1762483548,13300.170746929994,33260.927197590005,53271.2609748 2025-11-07,02:45:50.000,311,11114209,6485,0,1762483549,13300.271791579995,28642.36541811,53271.400717200006 2025-11-07,02:45:51.000,311,11114288,5925,0,1762483550,13300.39978146999,30028.146835680003,53271.58936944001 2025-11-07,02:45:52.000,311,11114233,6405,0,1762483551,13300.54798029,32799.50524605,53271.68020200001 2025-11-07,02:45:53.000,311,11114169,6284,0,1762483552,13300.595134459996,28180.844778750004,53271.833918640004 2025-11-07,02:45:54.000,311,11114210,5645,0,1762483553,13300.628816010001,29104.710805680006,53271.98763528 2025-11-07,02:45:55.000,311,11114168,5965,0,1762483554,13300.554716599996,29104.78129698,53272.04353224001 2025-11-07,02:45:56.000,311,11114194,5884,0,1762483555,13300.44019932999,27257.394650489994,53272.120390560005 2025-11-07,02:45:57.000,311,11114244,6005,0,1762483556,13300.312209439995,28181.2324809,53272.204236 2025-11-07,02:45:58.000,311,11114262,6324,0,1762483557,13300.170746929994,28643.1619698,53272.29506856 2025-11-07,02:45:59.000,311,11114143,6445,0,1762483558,13300.049493349994,27257.47219092,53272.37891400001 2025-11-07,02:46:00.000,311,11114207,6445,0,1762483559,13299.928239769994,29104.992770879995,53272.406862480006 2025-11-07,02:46:01.000,311,11114200,6045,0,1762483560,13299.753095710003,25410.008004000003,53272.53961776 2025-11-07,02:46:02.000,311,11114162,6005,0,1762483561,13299.625105819992,32338.273621019995,53272.60948896 2025-11-07,02:46:03.000,311,11114219,6445,0,1762483562,13299.517324859997,31876.386426900004,53272.60948896 2025-11-07,02:46:04.000,311,11114201,6485,0,1762483563,13299.470170690001,30952.590891269996,53272.672373040004 2025-11-07,02:46:05.000,311,11114206,6005,0,1762483564,13299.436489139996,30952.40056476,53272.672373040004 2025-11-07,02:46:06.000,311,11114259,6284,0,1762483565,13299.369126040001,27257.112685290005,53272.80512832 2025-11-07,02:46:07.000,311,11114174,6005,0,1762483566,13299.274817699996,31413.822516300002,53272.7981412 2025-11-07,02:46:08.000,311,11114152,6205,0,1762483567,13299.193981979995,28180.520518770005,53272.909935120006 2025-11-07,02:46:09.000,311,11114200,6245,0,1762483568,13299.113146259995,30027.85782135,53272.93089648001 2025-11-07,02:46:10.000,311,11114170,5925,0,1762483569,13298.97842005999,29104.13982615,53272.95185784001 2025-11-07,02:46:11.000,311,11114287,6565,0,1762483570,13298.668549799993,29566.08341331,53273.02172904001 2025-11-07,02:46:12.000,311,11114213,6205,0,1762483571,13298.291316440002,25871.119793820006,53273.01474192 2025-11-07,02:46:13.000,311,11114140,5805,0,1762483572,13297.90734677,26333.035184459994,53273.0426904 2025-11-07,02:46:14.000,311,11114226,6084,0,1762483573,13297.563794959999,27256.767277920007,53273.16845856001 2025-11-07,02:46:15.000,311,11114127,6405,0,1762483574,13297.220243149997,26794.858936410004,53273.126535840005 2025-11-07,02:46:16.000,311,11114185,6565,0,1762483575,13296.775646689995,28180.464125729995,53273.126535840005 2025-11-07,02:46:17.000,311,11114196,5925,0,1762483576,13296.283896059998,28180.386585300002,53273.14749720001 2025-11-07,02:46:18.000,311,11114201,6685,0,1762483577,13295.798881739996,34184.821421040004,53273.09858736001 2025-11-07,02:46:19.000,311,11114227,6525,0,1762483578,13295.34754897,30951.58991481,53273.13352296 2025-11-07,02:46:20.000,311,11114210,6165,0,1762483579,13294.828853099993,25408.894241460002,53273.1824328 2025-11-07,02:46:21.000,311,11114209,6645,0,1762483580,13294.276475679995,28180.09757097,53273.196407040006 2025-11-07,02:46:22.000,311,11114282,5965,0,1762483581,13293.777988739988,31412.997768090005,53273.1824328 2025-11-07,02:46:23.000,311,11114128,6245,0,1762483582,13293.326655969991,29103.49835532,53273.196407040006 2025-11-07,02:46:24.000,311,11114182,6124,0,1762483583,13293.06393987999,28179.427903620002,53273.14749720001 2025-11-07,02:46:25.000,311,11114160,5884,0,1762483584,13292.855114269994,27717.279891690006,53273.20339416 2025-11-07,02:46:26.000,311,11114145,6565,0,1762483585,13292.794487479994,33721.23538658999,53273.252304 2025-11-07,02:46:27.000,311,11114131,6324,0,1762483586,13292.807960099999,31873.355301000003,53273.26627824001 2025-11-07,02:46:29.000,311,11114307,6605,0,1762483588,13293.340128589996,27253.870085489994,53273.41999488 2025-11-07,02:46:30.000,311,11114205,6405,0,1762483589,13293.744307189998,33719.670479730004,53273.48986608 2025-11-07,02:46:31.000,311,11114294,6124,0,1762483590,13294.04744114,25867.602277950005,53273.62262136001 2025-11-07,02:46:32.000,311,11114158,5965,0,1762483591,13294.33036616,29562.24868659,53273.71345392 2025-11-07,02:46:33.000,311,11114221,6565,0,1762483592,13294.41120188,29561.75524749,53273.916080400006 2025-11-07,02:46:34.000,311,11114272,5925,0,1762483593,13294.2899483,25866.509662800003,53274.132681120005 2025-11-07,02:46:35.000,311,11114153,6365,0,1762483594,13294.35057509,30022.859988180004,53274.3353076 2025-11-07,02:46:36.000,311,11114171,6245,0,1762483595,13294.438147119996,32793.485289029995,53274.49601136 2025-11-07,02:46:37.000,311,11114237,6245,0,1762483596,13294.620027489997,32331.358424489998,53274.64274088 2025-11-07,02:46:38.000,311,11114180,6045,0,1762483597,13294.714335830002,30021.703930860007,53274.81741888 2025-11-07,02:46:39.000,311,11114192,6284,0,1762483598,13294.788435239992,32330.575971059996,53275.07594232 2025-11-07,02:46:40.000,311,11114297,6525,0,1762483599,13294.855798340002,30483.125882399996,53275.257607440006 2025-11-07,02:46:41.000,311,11114215,6405,0,1762483600,13294.828853099993,29559.18231504,53275.43927256 2025-11-07,02:46:42.000,311,11114267,6324,0,1762483601,13294.579609629996,29097.24577701,53275.690808880005 2025-11-07,02:46:43.000,311,11114240,5925,0,1762483602,13294.30342091999,27711.654685949994,53275.858499760005 2025-11-07,02:46:44.000,311,11114246,6005,0,1762483603,13293.966605419999,30020.858035259997,53276.17292016 2025-11-07,02:46:45.000,311,11114251,6365,0,1762483604,13293.643262539998,27249.95076921,53276.29868832 2025-11-07,02:46:46.000,311,11114138,6045,0,1762483605,13293.266029179991,26326.38785487,53276.480353440005 2025-11-07,02:46:47.000,311,11114251,6284,0,1762483606,13292.774278549994,25864.747380300003,53276.68297992 2025-11-07,02:46:48.000,311,11114226,5765,0,1762483607,13292.275791610002,28635.96480807,53276.89958064 2025-11-07,02:46:49.000,311,11114202,6205,0,1762483608,13291.615633229994,30945.703891259996,53277.07425864001 2025-11-07,02:46:50.000,311,11114294,6084,0,1762483609,13291.144091529997,25865.691963720004,53277.26291088001 2025-11-07,02:46:51.000,311,11114225,6284,0,1762483610,13290.638868279995,28637.156111040007,53277.381691919996 2025-11-07,02:46:52.000,311,11114289,6284,0,1762483611,13289.951764659992,26790.241756260002,53277.5144472 2025-11-07,02:46:53.000,311,11114236,5884,0,1762483612,13289.31181521,29562.001967040007,53277.74502216001 2025-11-07,02:46:54.000,311,11114349,6645,0,1762483613,13288.651656829992,25406.03934381,53277.8987388 2025-11-07,02:46:55.000,311,11114229,6445,0,1762483614,13287.856772249994,29563.256712179995,53278.108352400006 2025-11-07,02:46:56.000,311,11114192,5925,0,1762483615,13287.183141249996,31411.164994289997,53278.29700464001 2025-11-07,02:46:57.000,311,11114237,6485,0,1762483616,13286.617291209994,34182.9322542,53278.443734160006 2025-11-07,02:46:58.000,311,11114247,6365,0,1762483617,13286.031232239991,25408.020149339995,53278.56251520001 2025-11-07,02:46:59.000,311,11114201,6765,0,1762483618,13285.438436959994,29565.378500310006,53278.81405152 2025-11-07,02:47:00.000,311,11114185,6485,0,1762483619,13284.993840499992,28642.05525639,53278.97475528 2025-11-07,02:47:01.000,311,11114203,6284,0,1762483620,13284.542507729995,26333.253707490003,53279.07956208 2025-11-07,02:47:02.000,311,11114198,5845,0,1762483621,13284.239373779994,31876.315935599996,53279.28917568 2025-11-07,02:47:03.000,311,11114286,5884,0,1762483622,13283.956448759993,29567.260618019995,53279.617570320006 2025-11-07,02:47:04.000,311,11114251,6445,0,1762483623,13283.713941599992,29105.73997866,53279.7503256 2025-11-07,02:47:05.000,311,11114240,6005,0,1762483624,13283.47143443999,26796.543678479997,53279.99487480001 2025-11-07,02:47:06.000,311,11114228,6045,0,1762483625,13283.201982039995,31877.627073779993,53280.25339824 2025-11-07,02:47:07.000,311,11114292,5884,0,1762483626,13282.912320709998,28644.691631010006,53280.47698608001 2025-11-07,02:47:08.000,311,11114189,6445,0,1762483627,13282.649604619997,32339.951313960002,53280.721535280005 2025-11-07,02:47:09.000,311,11114221,6565,0,1762483628,13282.440779010001,25873.622234969996,53281.02198144 2025-11-07,02:47:10.000,311,11114281,6324,0,1762483629,13282.346470669996,28645.206217500003,53281.273517760004 2025-11-07,02:47:11.000,311,11114106,5845,0,1762483630,13282.292580189991,28645.41064227,53281.54601544 2025-11-07,02:47:12.000,311,11114258,5884,0,1762483631,13282.23868971,30955.156774589996,53281.90934568 2025-11-07,02:47:13.000,311,11114250,5845,0,1762483632,13282.17132660999,33726.853543200006,53282.08402368001 2025-11-07,02:47:14.000,311,11114236,6084,0,1762483633,13282.13764506,30493.889903910007,53282.41940544001 2025-11-07,02:47:15.000,311,11114244,6084,0,1762483634,13282.15785399,33727.177803180006,53282.733825840005 2025-11-07,02:47:16.000,311,11114257,6605,0,1762483635,13282.23195339999,25874.947471410007,53283.07619472 2025-11-07,02:47:17.000,311,11114229,6324,0,1762483636,13282.306052809996,34189.079095559995,53283.41157648 2025-11-07,02:47:18.000,311,11114242,5884,0,1762483637,13282.353206979991,30955.791196289996,53283.809842320006 2025-11-07,02:47:19.000,311,11114224,6005,0,1762483638,13282.393624839991,24489.20834862,53284.18714680001 2025-11-07,02:47:20.000,311,11114270,6124,0,1762483639,13282.467724249997,30031.946316750007,53284.43169600001 2025-11-07,02:47:21.000,311,11114160,6084,0,1762483640,13282.521614730002,25412.891098170003,53284.864897440006 2025-11-07,02:47:22.000,311,11114150,5884,0,1762483641,13282.609186759997,28646.129653530006,53285.11643376 2025-11-07,02:47:23.000,311,11114241,6445,0,1762483642,13282.750649269998,30493.50220176,53285.45880264001 2025-11-07,02:47:24.000,311,11114167,6124,0,1762483643,13283.033574289999,30955.184971110008,53285.9339268 2025-11-07,02:47:25.000,311,11114317,6525,0,1762483644,13283.282817759995,25412.306020379998,53286.15052752001 2025-11-07,02:47:26.000,311,11114232,6084,0,1762483645,13283.653314809992,28183.29082686,53286.57674184 2025-11-07,02:47:27.000,311,11114206,6205,0,1762483646,13283.949712449998,26797.354328429996,53286.94705920001 2025-11-07,02:47:28.000,311,11114237,6245,0,1762483647,13284.273055329999,27720.818554950005,53287.38724776 2025-11-07,02:47:30.000,311,11114387,6565,0,1762483649,13285.047730979997,29106.04309125,53288.14185672001 2025-11-07,02:47:31.000,311,11114258,5884,0,1762483650,13285.344128619989,28643.979668879998,53288.56108392 2025-11-07,02:47:32.000,311,11114316,5884,0,1762483651,13285.61358102,28643.78934237,53289.02922096001 2025-11-07,02:47:33.000,311,11114203,6485,0,1762483652,13285.842615559995,28643.542622819994,53289.34364136001 2025-11-07,02:47:34.000,311,11114169,6485,0,1762483653,13286.078386410001,30490.865827140005,53289.776842800005 2025-11-07,02:47:35.000,311,11114135,6485,0,1762483654,13286.489301319998,32338.54853709,53290.231005600006 2025-11-07,02:47:36.000,311,11114257,6324,0,1762483655,13286.91368885,30952.753021259996,53290.62228432 2025-11-07,02:47:37.000,311,11114186,5925,0,1762483656,13287.412175789992,30490.421731950002,53290.97164032001 2025-11-07,02:47:38.000,311,11114259,6205,0,1762483657,13287.978025829994,28180.598059199998,53291.432790240004 2025-11-07,02:47:39.000,311,11114211,6445,0,1762483658,13288.523666939996,33260.884902809994,53291.81009472001 2025-11-07,02:47:40.000,311,11114207,6885,0,1762483659,13289.26466103999,26794.055335590005,53292.32015448 2025-11-07,02:47:41.000,311,11114285,6405,0,1762483660,13289.803565839997,35107.22122892999,53292.64854912001 2025-11-07,02:47:42.000,311,11114221,6245,0,1762483661,13290.56476886999,29564.116706040004,53293.15162176001 2025-11-07,02:47:43.000,311,11114265,6205,0,1762483662,13291.292290349993,27716.07449046,53293.69661712 2025-11-07,02:47:44.000,311,11114251,6445,0,1762483663,13292.114120170001,26791.764368339995,53294.12981856001 2025-11-07,02:47:45.000,311,11114290,6005,0,1762483664,13292.86185057999,34180.930301279994,53294.63289120001 2025-11-07,02:47:46.000,311,11114233,6525,0,1762483665,13293.771252429993,33256.37345961,53295.08705400001 2025-11-07,02:47:47.000,311,11114263,6445,0,1762483666,13294.741281069997,28637.332339290006,53295.576152400005 2025-11-07,02:47:48.000,311,11114218,5884,0,1762483667,13295.643946609991,33717.18213684,53296.00935384 2025-11-07,02:47:49.000,311,11114262,6124,0,1762483668,13296.593766319995,27712.514679810003,53296.582297680005 2025-11-07,02:47:50.000,311,11114278,6324,0,1762483669,13297.604212819999,28173.795648750005,53297.085370320005 2025-11-07,02:47:51.000,311,11114204,6165,0,1762483670,13298.527087289993,30020.64656136,53297.56049448001 2025-11-07,02:47:52.000,311,11114276,6165,0,1762483671,13299.631842130002,27249.288150990003,53298.09850272 2025-11-07,02:47:53.000,311,11114223,6605,0,1762483672,13300.615343389996,25863.055589099997,53298.53170416 2025-11-07,02:47:54.000,311,11114233,6445,0,1762483673,13301.60558096,28171.582221930003,53299.048751040005 2025-11-07,02:47:55.000,311,11114200,6005,0,1762483674,13302.47456494999,35560.381600110006,53299.57278504001 2025-11-07,02:47:56.000,311,11114302,6245,0,1762483675,13303.303131079992,29094.292191540007,53300.0828448 2025-11-07,02:47:57.000,311,11114283,6405,0,1762483676,13304.199060309991,29555.601357000007,53300.55098184001 2025-11-07,02:47:58.000,311,11114243,6365,0,1762483677,13304.91310916999,28169.580269009995,53300.97020904 2025-11-07,02:47:59.000,311,11114280,6084,0,1762483678,13305.768620540002,23550.877506930003,53301.459307439996 2025-11-07,02:48:00.000,311,11114203,6284,0,1762483679,13306.684758700001,34172.09069226,53301.95539296 2025-11-07,02:48:01.000,311,11114330,5725,0,1762483680,13307.64131472,29553.359733660007,53302.26981336 2025-11-07,02:48:02.000,311,11114230,6165,0,1762483681,13308.71912432,31399.879337160004,53302.75192464 2025-11-07,02:48:03.000,311,11114219,6685,0,1762483682,13309.79019760999,29090.154352230005,53303.16416472001 2025-11-07,02:48:04.000,311,11114315,6525,0,1762483683,13310.942106619994,25395.00040623,53303.56941768001 2025-11-07,02:48:05.000,311,11114304,6045,0,1762483684,13312.242214449994,31397.743450769995,53304.07249032001 2025-11-07,02:48:06.000,311,11114254,6045,0,1762483685,13313.51537704,30011.70121539,53304.44280768 2025-11-07,02:48:07.000,311,11114230,6324,0,1762483686,13314.680758669994,30011.03859717,53304.896970480004 2025-11-07,02:48:08.000,311,11114249,6565,0,1762483687,13315.798986129994,32319.353756099998,53305.27427496001 2025-11-07,02:48:09.000,311,11114186,5845,0,1762483688,13316.991312999999,33704.098951559994,53305.69350216 2025-11-07,02:48:10.000,311,11114302,6084,0,1762483689,13318.244266659989,34165.267134420006,53306.11272936001 2025-11-07,02:48:11.000,311,11114278,6084,0,1762483690,13319.032414929992,31855.922802510002,53306.43413688 2025-11-07,02:48:12.000,311,11114286,6084,0,1762483691,13320.063070359996,30931.986284280007,53306.83240272001 2025-11-07,02:48:13.000,311,11114223,6284,0,1762483692,13320.97247221,25390.50306129,53307.216694320006 2025-11-07,02:48:14.000,311,11114194,6005,0,1762483693,13321.834719889994,27237.438563460004,53307.482204880005 2025-11-07,02:48:15.000,311,11114148,5925,0,1762483694,13322.636340780002,32778.646870380006,53307.83854800001 2025-11-07,02:48:16.000,311,11114295,6565,0,1762483695,13323.40428011999,31393.232007569997,53308.18091688 2025-11-07,02:48:17.000,311,11114169,6324,0,1762483696,13324.226109939998,30008.00042214,53308.47437592 2025-11-07,02:48:18.000,311,11114160,6124,0,1762483697,13325.054676070002,33240.534064499996,53308.753860720004 2025-11-07,02:48:19.000,311,11114246,5884,0,1762483698,13325.836088029995,27237.509054759998,53308.991422800005 2025-11-07,02:48:20.000,311,11114269,6605,0,1762483699,13326.765698809999,25852.29156759,53309.31283032 2025-11-07,02:48:21.000,311,11114203,6525,0,1762483700,13327.553847080002,29084.874553860005,53309.57834088 2025-11-07,02:48:22.000,311,11114263,6485,0,1762483701,13328.355467969996,31855.718377740006,53309.711096160005 2025-11-07,02:48:23.000,311,11114267,6284,0,1762483702,13329.130143619994,28623.445553190002,53309.99058096001 2025-11-07,02:48:24.000,311,11114318,6205,0,1762483703,13329.945237129992,26776.552345799995,53310.27705288001 2025-11-07,02:48:25.000,311,11114345,6685,0,1762483704,13330.80748481,33241.8029079,53310.49365360001 2025-11-07,02:48:26.000,311,11114211,6445,0,1762483705,13331.67646879999,27700.333783170005,53310.731215679996 2025-11-07,02:48:27.000,311,11114421,6284,0,1762483706,13332.646497439993,30933.085948559994,53310.98973912 2025-11-07,02:48:28.000,311,11114310,5845,0,1762483707,13333.643471319992,32318.641793970004,53311.269223920004 2025-11-07,02:48:29.000,311,11114261,6284,0,1762483708,13334.472037449996,30009.75565551,53311.44390192 2025-11-07,02:48:31.000,311,11114323,6365,0,1762483710,13336.385149489994,35089.55610915,53311.939987440004 2025-11-07,02:48:32.000,311,11114320,5725,0,1762483711,13337.409068610003,28624.770789629998,53312.17056240001 2025-11-07,02:48:33.000,311,11114313,6445,0,1762483712,13338.318470459992,32319.212773499996,53312.4500472 2025-11-07,02:48:34.000,311,11114141,6284,0,1762483713,13339.268290169995,25854.272373119995,53312.63869944 2025-11-07,02:48:35.000,311,11114295,6245,0,1762483714,13340.164219399994,27239.792972879994,53312.81337744 2025-11-07,02:48:36.000,311,11114229,6525,0,1762483715,13341.181402209993,29548.834192199996,53313.078888 2025-11-07,02:48:37.000,311,11114254,6084,0,1762483716,13342.117749299992,32319.762605640004,53313.281514480004 2025-11-07,02:48:38.000,311,11114227,6685,0,1762483717,13343.027151149996,34628.620547579994,53313.46317960001 2025-11-07,02:48:39.000,311,11114291,6365,0,1762483718,13344.05107026999,32781.692094540005,53313.67978032001 2025-11-07,02:48:40.000,311,11114342,5765,0,1762483719,13344.980681049994,31858.02344325,53314.04311056001 2025-11-07,02:48:42.000,311,11114306,5925,0,1762483721,13346.523296039995,30010.629747629995,53314.336569600004 2025-11-07,02:48:43.000,311,11114242,6084,0,1762483722,13347.264290139989,31395.945922619998,53314.53919608 2025-11-07,02:48:44.000,311,11114203,6445,0,1762483723,13347.89750328,32319.389001749994,53314.72784832 2025-11-07,02:48:45.000,311,11114258,5884,0,1762483724,13348.571134279999,24930.688311389997,53314.979384640006 2025-11-07,02:48:46.000,311,11114237,6525,0,1762483725,13349.264974209997,29086.587492449995,53315.25188232 2025-11-07,02:48:47.000,311,11114208,5845,0,1762483726,13350.00596830999,31857.092958089997,53315.342714880004 2025-11-07,02:48:48.000,311,11114274,5884,0,1762483727,13350.666126689997,29086.04470944,53315.55232848001 2025-11-07,02:48:49.000,311,11114332,5965,0,1762483728,13351.279130899995,30932.909720309995,53315.699058000006 2025-11-07,02:48:50.000,311,11114345,6365,0,1762483729,13351.925816659998,26314.848429060003,53315.85277464 2025-11-07,02:48:51.000,311,11114248,5965,0,1762483730,13352.619656589995,31394.232984029994,53316.034439760006 2025-11-07,02:48:52.000,311,11114361,6445,0,1762483731,13353.246133419998,31855.8029673,53316.17418216001 2025-11-07,02:48:53.000,311,11114316,5884,0,1762483732,13353.859137629996,29546.747649719997,53316.320911680006 2025-11-07,02:48:54.000,311,11114271,6445,0,1762483733,13354.492350769993,29084.804062559997,53316.54449952 2025-11-07,02:48:55.000,311,11114171,6525,0,1762483734,13355.12556390999,32317.161476669993,53316.64930632001 2025-11-07,02:48:56.000,311,11114266,5725,0,1762483735,13355.698150259988,26775.69940107,53316.803022960004 2025-11-07,02:48:57.000,311,11114164,6124,0,1762483736,13356.04843838,29084.78291517,53316.90782976 2025-11-07,02:48:58.000,311,11114067,6405,0,1762483737,13356.26400029999,28161.304590390006,53317.04757216 2025-11-07,02:48:59.000,311,11114121,6445,0,1762483738,13356.405462809991,31855.61968992,53317.13141760001 2025-11-07,02:49:00.000,311,11114209,6324,0,1762483739,13356.365044949991,31393.908724049994,53317.18032744001 2025-11-07,02:49:01.000,311,11114241,6365,0,1762483740,13356.27073661,30470.74056099,53317.18032744001 2025-11-07,02:49:02.000,311,11114211,6725,0,1762483741,13356.10232885999,29547.234039689996,53317.28513424 2025-11-07,02:49:03.000,311,11114185,6485,0,1762483742,13356.02822945,30009.29041293,53317.28513424 2025-11-07,02:49:04.000,311,11114163,6525,0,1762483743,13355.792458599994,31394.62773531,53317.27116 2025-11-07,02:49:05.000,311,11114256,5965,0,1762483744,13355.475852030002,27238.735603380002,53317.22225016 2025-11-07,02:49:06.000,311,11114281,6525,0,1762483745,13355.253553800001,32318.493762240003,53317.187314560004 2025-11-07,02:49:07.000,311,11114204,6084,0,1762483746,13355.02451925999,32780.5078407,53317.14539184 2025-11-07,02:49:08.000,311,11114127,6324,0,1762483747,13354.92347460999,26777.44758531,53317.06853352 2025-11-07,02:49:09.000,311,11114254,6045,0,1762483748,13354.876320439995,30010.171554180008,53316.96372672001 2025-11-07,02:49:10.000,311,11114332,6084,0,1762483749,13354.896529369995,28625.07390222,53316.7820616 2025-11-07,02:49:11.000,311,11114133,6445,0,1762483750,13355.12556390999,34628.451368459995,53316.705203280006 2025-11-07,02:49:12.000,311,11114239,6725,0,1762483751,13355.509533579992,28163.736540240003,53316.6423192 2025-11-07,02:49:13.000,311,11114287,6405,0,1762483752,13355.819403839989,30010.848270660004,53316.62135784 2025-11-07,02:49:14.000,311,11114229,6324,0,1762483753,13356.14948303,30934.45347978,53316.418731360005 2025-11-07,02:49:15.000,311,11114244,6245,0,1762483754,13356.526716389992,36475.887358859996,53316.36283440001 2025-11-07,02:49:16.000,311,11114289,6284,0,1762483755,13356.930894989993,29087.059784159996,53316.27200184001 2025-11-07,02:49:17.000,311,11114287,6565,0,1762483756,13357.36875514,32319.459493050002,53316.21610488 2025-11-07,02:49:18.000,311,11114246,5805,0,1762483757,13357.786406359992,29548.545177869993,53316.07636248001 2025-11-07,02:49:19.000,311,11114214,6084,0,1762483758,13358.33878377999,31395.741497850002,53315.97854280001 2025-11-07,02:49:20.000,311,11114173,6245,0,1762483759,13358.965260609992,32780.92373937,53316.013478400004 2025-11-07,02:49:21.000,311,11114285,6365,0,1762483760,13359.544583269999,35551.45740153,53315.9436072 2025-11-07,02:49:22.000,311,11114301,6565,0,1762483761,13360.211477960002,29086.030611180002,53315.85976176001 2025-11-07,02:49:23.000,311,11114246,6205,0,1762483762,13360.743646449999,30471.107115749997,53315.81085192001 2025-11-07,02:49:24.000,311,11114271,6124,0,1762483763,13361.309496490001,30932.437428599995,53315.81085192001 2025-11-07,02:49:25.000,311,11114275,6485,0,1762483764,13361.875346529989,32317.365901440004,53315.78290344 2025-11-07,02:49:26.000,311,11114265,6445,0,1762483765,13362.313206679995,33240.30849234,53315.68508376 2025-11-07,02:49:27.000,311,11114276,5965,0,1762483766,13362.589395390001,28622.19785718,53315.65713528 2025-11-07,02:49:28.000,311,11114258,6045,0,1762483767,13362.717385279997,24927.45276072,53315.58726408 2025-11-07,02:49:29.000,311,11114268,6124,0,1762483768,13362.798220999997,34162.20781199999,53315.510405760004 2025-11-07,02:49:30.000,311,11114339,6405,0,1762483769,13362.899265649998,32776.13033097,53315.46848304 2025-11-07,02:49:31.000,311,11114255,6565,0,1762483770,13362.986837679993,23540.19102585,53315.349702 2025-11-07,02:49:32.000,311,11114240,6284,0,1762483771,13362.885793029993,28157.02576848,53315.16803688001 2025-11-07,02:49:33.000,311,11114240,6045,0,1762483772,13362.710648970002,29080.031801549994,53315.126114160004 2025-11-07,02:49:34.000,311,11114219,6565,0,1762483773,13362.535504909996,34158.45062571,53315.00034600001 2025-11-07,02:49:35.000,311,11114231,6405,0,1762483774,13362.292997749995,23076.026962739998,53314.78374528001 2025-11-07,02:49:36.000,311,11114221,6445,0,1762483775,13362.023545349999,24922.4901732,53314.67893848 2025-11-07,02:49:37.000,311,11114223,6365,0,1762483776,13361.774301879988,30924.753876899995,53314.5112476 2025-11-07,02:49:38.000,311,11114279,6405,0,1762483777,13361.605894129993,28153.938249540006,53314.36451808 2025-11-07,02:49:39.000,311,11114205,6445,0,1762483778,13361.316232799996,26306.593897829996,53314.18285296001 2025-11-07,02:49:40.000,311,11114269,6405,0,1762483779,13361.053516709995,31385.231245019997,53313.93131664 2025-11-07,02:49:41.000,311,11114179,6645,0,1762483780,13360.831218479994,30922.836513539994,53313.88939392 2025-11-07,02:49:42.000,311,11114244,6245,0,1762483781,13360.615656559989,35077.805209440005,53313.58196064 2025-11-07,02:49:43.000,311,11114219,6405,0,1762483782,13360.352940470002,27227.957483610007,53313.449205360004 2025-11-07,02:49:44.000,311,11114153,6205,0,1762483783,13359.915080319995,30459.335068650005,53313.281514480004 2025-11-07,02:49:45.000,311,11114201,6324,0,1762483784,13359.302076109998,27226.674541950008,53313.07190088 2025-11-07,02:49:46.000,311,11114245,6324,0,1762483785,13358.4869826,31381.495206120002,53312.88324864 2025-11-07,02:49:47.000,311,11114228,6205,0,1762483786,13357.375491449995,29534.094461369998,53312.65267368001 2025-11-07,02:49:48.000,311,11114237,6685,0,1762483787,13356.27073661,27686.524537499994,53312.3103048 2025-11-07,02:49:49.000,311,11114214,5884,0,1762483788,13355.078409739996,30917.6342556,53312.072742719996 2025-11-07,02:49:50.000,311,11114254,5925,0,1762483789,13353.919764419996,26299.713946949996,53311.7513352 2025-11-07,02:49:51.000,311,11114255,6565,0,1762483790,13352.808273269991,28607.274848970002,53311.39499208 2025-11-07,02:49:52.000,311,11114236,6005,0,1762483791,13351.45427496,29067.865003169994,53311.03166184 2025-11-07,02:49:53.000,311,11114170,6005,0,1762483792,13350.18784867999,24911.881232550004,53310.65435736 2025-11-07,02:49:54.000,311,11114281,6365,0,1762483793,13348.70586047999,29527.933521750005,53310.20718168001 2025-11-07,02:49:55.000,311,11114209,6205,0,1762483794,13347.136300249993,29527.080577019995,53309.96263248 2025-11-07,02:49:56.000,311,11114178,5925,0,1762483795,13345.539794780001,28602.876191849995,53309.5503924 2025-11-07,02:49:57.000,311,11114299,6405,0,1762483796,13344.01738872,29987.085653429996,53309.06828112 2025-11-07,02:49:58.000,311,11114264,5765,0,1762483797,13342.71728089,32756.188342199996,53308.61411832 2025-11-07,02:49:59.000,311,11114211,6365,0,1762483798,13341.336337339999,29985.323370929997,53308.17392976001 2025-11-07,02:50:00.000,311,11114268,5965,0,1762483799,13340.042965819994,25829.762548109997,53307.76168968001 2025-11-07,02:50:01.000,311,11114273,6324,0,1762483800,13338.944947289994,30445.652707319998,53307.22368144 2025-11-07,02:50:02.000,311,11114160,6324,0,1762483801,13337.846928759995,31829.784628470006,53306.7206088 2025-11-07,02:50:03.000,311,11114183,6445,0,1762483802,13336.930790599996,33214.05753222,53306.29439448 2025-11-07,02:50:04.000,311,11114250,6045,0,1762483803,13335.994443509997,24904.042599990004,53305.88914152 2025-11-07,02:50:05.000,311,11114266,5884,0,1762483804,13335.078305349998,29981.805855059996,53305.41401736001 2025-11-07,02:50:06.000,311,11114210,6084,0,1762483805,13334.108276709994,29519.869317029996,53305.09959696 2025-11-07,02:50:07.000,311,11114186,6005,0,1762483806,13333.16519331,28596.306402689996,53304.6594084 2025-11-07,02:50:08.000,311,11114225,6525,0,1762483807,13332.323154559992,26287.885506809995,53304.177297120004 2025-11-07,02:50:09.000,311,11114229,6485,0,1762483808,13331.582160459999,29519.03751969,53303.73012144 2025-11-07,02:50:10.000,311,11114279,6445,0,1762483809,13330.901793149991,29057.136227309995,53303.28294576001 2025-11-07,02:50:11.000,311,11114195,6365,0,1762483810,13330.241634769998,35058.00420327,53302.96153824 2025-11-07,02:50:12.000,311,11114304,6045,0,1762483811,13329.62863056,32287.978078469998,53302.549298160004 2025-11-07,02:50:13.000,311,11114230,5884,0,1762483812,13329.150352549994,29979.719312579997,53302.17199368 2025-11-07,02:50:14.000,311,11114214,6084,0,1762483813,13328.537348339996,23978.322651869996,53301.91347024 2025-11-07,02:50:15.000,311,11114260,5925,0,1762483814,13328.005179849999,31825.942852620006,53301.55014 2025-11-07,02:50:16.000,311,11114030,6165,0,1762483815,13327.466275049992,29517.712283250003,53301.26366808 2025-11-07,02:50:17.000,311,11114298,6084,0,1762483816,13326.96778811,27671.10104106,53300.81649240001 2025-11-07,02:50:18.000,311,11114148,6205,0,1762483817,13326.637708919989,30902.323545239997,53300.66976288001 2025-11-07,02:50:19.000,311,11114222,6045,0,1762483818,13326.428883309993,30902.260103070003,53300.34835536 2025-11-07,02:50:20.000,311,11114257,6365,0,1762483819,13326.240266629997,29055.726401310007,53300.11079328 2025-11-07,02:50:21.000,311,11114297,6324,0,1762483820,13326.247002939992,27209.270239980004,53299.92912816001 2025-11-07,02:50:22.000,311,11114139,6565,0,1762483821,13326.206585079992,29517.648841079994,53299.66361760001 2025-11-07,02:50:23.000,311,11114185,6645,0,1762483822,13326.314366040002,26748.130253640004,53299.50990096 2025-11-07,02:50:24.000,311,11114273,6405,0,1762483823,13326.368256519992,32749.58330739,53299.32124872 2025-11-07,02:50:25.000,311,11114202,5965,0,1762483824,13326.374992830002,30903.500749950006,53299.048751040005 2025-11-07,02:50:26.000,311,11114255,6445,0,1762483825,13326.422146999997,24441.00639768,53298.881060160005 2025-11-07,02:50:27.000,311,11114317,6205,0,1762483826,13326.489510099993,30442.536991860004,53298.7902276 2025-11-07,02:50:28.000,311,11114278,6245,0,1762483827,13326.752226189994,31366.177446629998,53298.713369280005 2025-11-07,02:50:29.000,311,11114274,6165,0,1762483828,13327.10251430999,32751.528867269997,53298.72734352 2025-11-07,02:50:30.000,311,11114224,6045,0,1762483829,13327.567319699992,28135.561167630003,53298.60157536 2025-11-07,02:50:31.000,311,11114214,6005,0,1762483830,13328.04559771,31367.347602210008,53298.52471704 2025-11-07,02:50:33.000,311,11114293,6645,0,1762483832,13329.251397199994,28136.470505399993,53298.51772992001 2025-11-07,02:50:34.000,311,11114234,6045,0,1762483833,13329.972182370002,33214.7342487,53298.53869128001 2025-11-07,02:50:35.000,311,11114255,6405,0,1762483834,13330.713176469995,34138.346506949994,53298.53869128001 2025-11-07,02:50:36.000,311,11114207,6565,0,1762483835,13331.481115809998,32291.770510410002,53298.67144656 2025-11-07,02:50:37.000,311,11114210,6084,0,1762483836,13332.249055150001,29060.209647990006,53298.69240792 2025-11-07,02:50:38.000,311,11114229,6565,0,1762483837,13332.93615876999,34138.36060520999,53298.832150320006 2025-11-07,02:50:39.000,311,11114212,5884,0,1762483838,13333.805142759993,32291.62247868,53298.88804728 2025-11-07,02:50:40.000,311,11114185,6365,0,1762483839,13334.600027339991,28136.597389739996,53298.978879840004 2025-11-07,02:50:41.000,311,11114195,6525,0,1762483840,13335.43532977999,27213.083819310006,53299.18849344001 2025-11-07,02:50:42.000,311,11114235,6485,0,1762483841,13336.216741739998,29059.349654129997,53299.30028736 2025-11-07,02:50:43.000,311,11114212,6045,0,1762483842,13336.977944769991,30905.62958721,53299.5588108 2025-11-07,02:50:44.000,311,11114247,6324,0,1762483843,13337.422541229993,27673.81495611,53299.67759184 2025-11-07,02:50:45.000,311,11114260,6245,0,1762483844,13337.83345613999,29058.440316360007,53299.84528272 2025-11-07,02:50:46.000,311,11114261,6405,0,1762483845,13338.18374426,34136.28111186001,53300.005986480006 2025-11-07,02:50:47.000,311,11114207,6605,0,1762483846,13338.480141899992,30904.621561620006,53300.152716000004 2025-11-07,02:50:48.000,311,11114246,5925,0,1762483847,13338.870847879989,30442.790760539996,53300.26450992001 2025-11-07,02:50:49.000,311,11114248,5925,0,1762483848,13339.207663379995,31365.895481429994,53300.54399472 2025-11-07,02:50:50.000,311,11114263,6565,0,1762483849,13339.517533639992,27672.588407489995,53300.57893032001 2025-11-07,02:50:51.000,311,11114200,6005,0,1762483850,13339.840876519993,25364.322592469995,53300.88636360001 2025-11-07,02:50:52.000,311,11114219,6565,0,1762483851,13340.13053784999,29980.522913399996,53300.942260560005 2025-11-07,02:50:54.000,311,11114103,6365,0,1762483853,13340.709860509996,31365.296305380005,53301.228732480005 2025-11-07,02:50:55.000,311,11114083,6205,0,1762483854,13341.006258150002,33673.259007810004,53301.4802688 2025-11-07,02:50:56.000,311,11114115,6324,0,1762483855,13341.194874829998,32288.401026270003,53301.661933920004 2025-11-07,02:50:57.000,311,11114335,6365,0,1762483856,13341.43738199,33673.237860420006,53301.92744448 2025-11-07,02:50:58.000,311,11114214,5845,0,1762483857,13341.767461179996,29518.55112972,53302.1440452 2025-11-07,02:50:59.000,311,11114202,5845,0,1762483858,13342.036913579992,25825.624708799995,53302.39558152001 2025-11-07,02:51:00.000,311,11114196,5965,0,1762483859,13342.468037419989,23517.499876379996,53302.521349680006 2025-11-07,02:51:01.000,311,11113968,6005,0,1762483860,13342.91263387999,27672.419228369996,53302.86371856 2025-11-07,02:51:02.000,311,11114197,6445,0,1762483861,13343.451538679998,33212.24590581001,53303.09429352001 2025-11-07,02:51:03.000,311,11114230,5925,0,1762483862,13343.97697086,33212.570165790006,53303.4366624 2025-11-07,02:51:04.000,311,11114278,6245,0,1762483863,13344.414831009992,29981.404054650004,53303.75806992 2025-11-07,02:51:05.000,311,11114403,6565,0,1762483864,13344.825745919989,29058.447365490007,53304.009606240004 2025-11-07,02:51:06.000,311,11114197,6405,0,1762483865,13345.27034237999,30905.375818529996,53304.44280768 2025-11-07,02:51:07.000,311,11114263,6245,0,1762483866,13345.634103119992,31828.988076780006,53304.77120232001 2025-11-07,02:51:08.000,311,11114202,5965,0,1762483867,13346.105644819989,26751.253018229996,53305.12754544001 2025-11-07,02:51:09.000,311,11114227,6365,0,1762483868,13346.624340689996,29521.511764320006,53305.55375976 2025-11-07,02:51:10.000,311,11114240,5965,0,1762483869,13347.149772869998,26752.063668179995,53306.04984528 2025-11-07,02:51:11.000,311,11114278,5965,0,1762483870,13347.621314569995,26752.423173810006,53306.37125280001 2025-11-07,02:51:12.000,311,11114280,6245,0,1762483871,13348.106328889997,32754.270978839995,53306.86733832 2025-11-07,02:51:13.000,311,11114319,6565,0,1762483872,13348.571134279999,30907.941701849995,53307.33547536001 2025-11-07,02:51:14.000,311,11114202,6245,0,1762483873,13349.04941228999,31831.568058360004,53307.92239344 2025-11-07,02:51:15.000,311,11114142,6124,0,1762483874,13349.547899229998,25368.700102200004,53308.33463352 2025-11-07,02:51:16.000,311,11114215,6685,0,1762483875,13350.14743081999,35063.74924422,53308.83770616 2025-11-07,02:51:17.000,311,11114323,6324,0,1762483876,13350.699808240002,24907.46142804,53309.24994624001 2025-11-07,02:51:18.000,311,11114338,5965,0,1762483877,13351.279130899995,29524.232728500006,53309.829877200005 2025-11-07,02:51:19.000,311,11114223,6725,0,1762483878,13351.696782120001,30447.647611110006,53310.37487256001 2025-11-07,02:51:20.000,311,11114324,5884,0,1762483879,13351.993179759993,32294.406885029995,53310.933842160004 2025-11-07,02:51:21.000,311,11114187,6405,0,1762483880,13352.215477989994,30909.619394790003,53311.31813376 2025-11-07,02:51:22.000,311,11114110,5725,0,1762483881,13352.457985149995,29063.057496509995,53311.80024504 2025-11-07,02:51:23.000,311,11114109,6605,0,1762483882,13352.51187563,30909.760377390005,53312.33825328001 2025-11-07,02:51:24.000,311,11114303,6645,0,1762483883,13352.518611939995,26293.073666490003,53312.73651912 2025-11-07,02:51:25.000,311,11114249,6445,0,1762483884,13352.437776219995,30448.000067610003,53313.23959176 2025-11-07,02:51:26.000,311,11114251,6405,0,1762483885,13352.377149429994,29063.0081526,53313.71471592 2025-11-07,02:51:27.000,311,11114219,6525,0,1762483886,13352.087488099998,29524.817806289997,53314.140930240006 2025-11-07,02:51:28.000,311,11114289,6365,0,1762483887,13351.818035700002,35064.65858199001,53314.51823472001 2025-11-07,02:51:29.000,311,11114252,5884,0,1762483888,13351.51490175,29986.40893695,53314.95143616001 2025-11-07,02:51:30.000,311,11114248,5965,0,1762483889,13351.25218566,31371.400851960003,53315.349702 2025-11-07,02:51:31.000,311,11114239,6284,0,1762483890,13350.996205879994,34603.12384437,53315.70604512 2025-11-07,02:51:32.000,311,11114188,5845,0,1762483891,13350.598763590002,30909.781524780003,53316.083349600005 2025-11-07,02:51:33.000,311,11114202,6005,0,1762483892,13350.15416713,26293.137108659997,53316.34187304001 2025-11-07,02:51:35.000,311,11114193,6565,0,1762483894,13349.244765279996,34141.63845066,53317.0266108 2025-11-07,02:51:36.000,311,11114383,6365,0,1762483895,13348.73280572,29986.810737360007,53317.27116 2025-11-07,02:51:37.000,311,11114382,6045,0,1762483896,13348.146746749997,25832.025318839995,53317.57859328 2025-11-07,02:51:38.000,311,11114220,6245,0,1762483897,13347.56742408999,30449.071535370007,53317.84410384 2025-11-07,02:51:39.000,311,11114266,6245,0,1762483898,13346.981365120002,30449.536777949994,53318.12358864 2025-11-07,02:51:40.000,311,11114271,6365,0,1762483899,13346.280788879994,29988.361545959997,53318.34717648 2025-11-07,02:51:41.000,311,11114332,5605,0,1762483900,13345.37138702999,24448.429131569996,53318.57775144 2025-11-07,02:51:42.000,311,11114246,5884,0,1762483901,13344.461985180002,28142.095711140006,53318.73845520001 2025-11-07,02:51:43.000,311,11114271,6405,0,1762483902,13343.525638089988,23525.61342501,53319.01794 2025-11-07,02:51:44.000,311,11114289,6445,0,1762483903,13342.494982659999,26757.533793060007,53319.14370816001 2025-11-07,02:51:45.000,311,11114216,6445,0,1762483904,13341.322864719994,31374.572960460006,53319.35332176 2025-11-07,02:51:46.000,311,11114186,6084,0,1762483905,13340.43367179999,34606.54972155001,53319.37428312 2025-11-07,02:51:47.000,311,11114245,6405,0,1762483906,13339.645523530002,31374.93951522,53319.49306416 2025-11-07,02:51:48.000,311,11114223,6445,0,1762483907,13338.816957399999,28604.983881720007,53319.604858080005 2025-11-07,02:51:49.000,311,11114258,5884,0,1762483908,13338.08269961,33221.853870000006,53319.772548960005 2025-11-07,02:51:50.000,311,11114309,6365,0,1762483909,13337.449486469988,27220.231637129997,53319.87735576 2025-11-07,02:51:51.000,311,11114209,6124,0,1762483910,13336.77585546999,33222.333210840006,53319.80049744 2025-11-07,02:51:52.000,311,11114200,6084,0,1762483911,13336.344731629993,27682.210469939993,53319.9262656 2025-11-07,02:51:53.000,311,11114230,5884,0,1762483912,13335.987707200002,26759.06345427,53320.05203376001 2025-11-07,02:51:54.000,311,11114313,6445,0,1762483913,13335.630682769995,25374.311209680003,53320.12190496 2025-11-07,02:51:55.000,311,11114297,6485,0,1762483914,13335.27365833999,27683.09866032,53320.19177616 2025-11-07,02:51:56.000,311,11114207,6525,0,1762483915,13335.017678559998,31838.603090100005,53320.21273752 2025-11-07,02:51:57.000,311,11114263,6324,0,1762483916,13334.856007119997,29530.569896369998,53320.24767312001 2025-11-07,02:51:58.000,311,11114225,6485,0,1762483917,13334.856007119997,30454.42887417,53320.35247992 2025-11-07,02:51:59.000,311,11114279,6365,0,1762483918,13334.835798189997,27684.564879359998,53320.42933824 2025-11-07,02:52:00.000,311,11114232,5925,0,1762483919,13334.862743429992,28146.593056080004,53320.443312480005 2025-11-07,02:52:01.000,311,11114242,5884,0,1762483920,13334.842534499992,34149.01184064,53320.541132160004 2025-11-07,02:52:02.000,311,11114237,6725,0,1762483921,13334.997469629998,28608.846804960005,53320.65292608001 2025-11-07,02:52:03.000,311,11114046,6045,0,1762483922,13335.172613689989,33226.174986690006,53320.66690032 2025-11-07,02:52:04.000,311,11114089,6525,0,1762483923,13335.52290181,31379.711776230004,53320.76472 2025-11-07,02:52:05.000,311,11114289,6725,0,1762483924,13335.751936349996,35997.06110535,53320.86952680001 2025-11-07,02:52:06.000,311,11114243,6324,0,1762483925,13335.987707200002,28609.981714890004,53320.876513920004 2025-11-07,02:52:07.000,311,11114282,5884,0,1762483926,13336.196532809998,26301.75114552,53321.02324344 2025-11-07,02:52:08.000,311,11114229,6685,0,1762483927,13336.465985209994,28610.686627889998,53321.07215328 2025-11-07,02:52:09.000,311,11114192,6084,0,1762483928,13336.77585546999,28611.032035259996,53321.17696008001 2025-11-07,02:52:10.000,311,11114236,6124,0,1762483929,13337.132879899997,27687.842724810005,53321.281766880005 2025-11-07,02:52:11.000,311,11114227,6284,0,1762483930,13337.617894219999,25841.25967914,53321.34465096001 2025-11-07,02:52:12.000,311,11114230,5884,0,1762483931,13338.18374426,32767.065149789996,53321.50535472 2025-11-07,02:52:13.000,311,11114229,6565,0,1762483932,13338.864111569994,33228.96644217,53321.617148640005 2025-11-07,02:52:14.000,311,11114246,5925,0,1762483933,13339.632050909997,27688.52649042,53321.812788 2025-11-07,02:52:15.000,311,11114254,6445,0,1762483934,13340.52124383,30920.489153250004,53322.050350080004 2025-11-07,02:52:16.000,311,11114244,6165,0,1762483935,13341.235292689998,27688.484195640005,53322.16214400001 2025-11-07,02:52:17.000,311,11114208,6245,0,1762483936,13342.151430849997,28150.17401412,53322.25996368001 2025-11-07,02:52:18.000,311,11114249,6365,0,1762483937,13343.195558899992,30458.665401299993,53322.53246136 2025-11-07,02:52:19.000,311,11114263,6405,0,1762483938,13344.03759765,27687.955510889995,53322.77701056 2025-11-07,02:52:20.000,311,11114239,6485,0,1762483939,13344.778591749993,28611.28580394,53322.97963704001 2025-11-07,02:52:21.000,311,11114278,6084,0,1762483940,13345.344441789995,28611.003838739998,53323.26610896001 2025-11-07,02:52:22.000,311,11114205,6165,0,1762483941,13345.815983489993,29995.953458970005,53323.39886424 2025-11-07,02:52:23.000,311,11114291,6365,0,1762483942,13346.125853749989,30919.206211590004,53323.68533616 2025-11-07,02:52:24.000,311,11114287,6445,0,1762483943,13346.53676866,36459.51222987,53323.90892400001 2025-11-07,02:52:25.000,311,11114257,6605,0,1762483944,13347.068937149998,31842.043065539998,53324.04167928 2025-11-07,02:52:26.000,311,11114251,6525,0,1762483945,13347.452906819999,26762.947524899995,53324.22334440001 2025-11-07,02:52:27.000,311,11114258,5884,0,1762483946,13347.937921140001,29532.719881020006,53324.432958 2025-11-07,02:52:28.000,311,11114282,6165,0,1762483947,13348.503771179989,29993.704786500006,53324.565713280004 2025-11-07,02:52:29.000,311,11114210,6045,0,1762483948,13349.177402180001,25375.80562524,53324.684494320005 2025-11-07,02:52:30.000,311,11114299,6565,0,1762483949,13349.851033179999,29530.287931169994,53324.93603064 2025-11-07,02:52:31.000,311,11114370,5884,0,1762483950,13350.571818349992,37839.74598213,53325.03385032 2025-11-07,02:52:32.000,311,11114302,5884,0,1762483951,13351.380175549995,28605.294043439993,53325.24346392 2025-11-07,02:52:33.000,311,11114327,6565,0,1762483952,13352.356940499994,29989.566947190004,53325.39718056001 2025-11-07,02:52:34.000,311,11114218,5965,0,1762483953,13353.306760209998,25833.526783530004,53325.55788432 2025-11-07,02:52:36.000,311,11114242,6084,0,1762483955,13355.502797269997,29986.965818220007,53325.87230472 2025-11-07,02:52:37.000,311,11114240,5845,0,1762483956,13356.695124140002,29524.46534979,53326.123841040004 2025-11-07,02:52:38.000,311,11114237,6765,0,1762483957,13357.907659939992,30447.05548419,53326.30550616001 2025-11-07,02:52:39.000,311,11114265,6765,0,1762483958,13359.019151089997,33678.059465340004,53326.50114552001 2025-11-07,02:52:40.000,311,11114285,6565,0,1762483959,13360.184532719992,29060.985052289994,53326.85050152 2025-11-07,02:52:41.000,311,11114306,6245,0,1762483960,13361.289287560001,31368.743329949997,53327.081076480004 2025-11-07,02:52:42.000,311,11114214,6165,0,1762483961,13362.36036084999,31368.186448680004,53327.367548400005 2025-11-07,02:52:43.000,311,11114256,6245,0,1762483962,13363.391016279995,32290.917565680007,53327.66100744 2025-11-07,02:52:44.000,311,11114247,6485,0,1762483963,13364.334099679989,33675.35259942,53327.94747936 2025-11-07,02:52:45.000,311,11114279,6365,0,1762483964,13365.371491419988,29520.271117440003,53328.324783840006 2025-11-07,02:52:46.000,311,11114223,6885,0,1762483965,13366.415619469997,28134.905598540005,53328.6951012 2025-11-07,02:52:47.000,311,11114157,6445,0,1762483966,13367.21724035999,32750.795757750006,53329.15625112001 2025-11-07,02:52:48.000,311,11114265,6605,0,1762483967,13368.012124939989,31365.479582760003,53329.449710160006 2025-11-07,02:52:49.000,311,11114251,6485,0,1762483968,13368.679019629992,29056.804918199996,53329.882911600005 2025-11-07,02:52:50.000,311,11114310,5884,0,1762483969,13369.33917801,29979.83914779,53330.23925472001 2025-11-07,02:52:51.000,311,11114277,6645,0,1762483970,13370.033017939997,31364.408115,53330.6864304 2025-11-07,02:52:52.000,311,11114283,6284,0,1762483971,13370.71338524999,28594.226909339995,53331.11963184001 2025-11-07,02:52:53.000,311,11114282,6245,0,1762483972,13371.366807320002,32286.955954620003,53331.54584616 2025-11-07,02:52:54.000,311,11114201,6405,0,1762483973,13372.087592489996,29978.513911350004,53332.00000896 2025-11-07,02:52:55.000,311,11114242,6245,0,1762483974,13372.983521719994,29978.267191799998,53332.41923616001 2025-11-07,02:52:56.000,311,11114060,6324,0,1762483975,13373.785142610002,31824.279257939997,53332.87339896001 2025-11-07,02:52:57.000,311,11113973,6525,0,1762483976,13374.35772896,30439.146360330007,53333.36948448 2025-11-07,02:52:58.000,311,11114316,5845,0,1762483977,13375.017887339993,31823.517951899994,53333.90050560001 2025-11-07,02:52:59.000,311,11114266,6005,0,1762483978,13375.50963796999,28591.639878629998,53334.340694160004 2025-11-07,02:53:00.000,311,11114238,6245,0,1762483979,13375.886871329996,27667.914834299998,53334.99049632 2025-11-07,02:53:01.000,311,11114248,6084,0,1762483980,13376.075488009992,29513.88460566,53335.40972352001 2025-11-07,02:53:02.000,311,11114204,6045,0,1762483981,13376.250632069998,30898.418327220003,53335.9267704 2025-11-07,02:53:03.000,311,11114229,6485,0,1762483982,13376.493139229999,26743.632908700005,53336.33202336 2025-11-07,02:53:04.000,311,11114281,6245,0,1762483983,13376.82995472999,31820.782889459995,53336.904967200004 2025-11-07,02:53:05.000,311,11114251,6165,0,1762483984,13377.099407130001,29512.383140970007,53337.43598832 2025-11-07,02:53:06.000,311,11114239,6805,0,1762483985,13377.193715469992,32281.330748880006,53337.9879708 2025-11-07,02:53:07.000,311,11114291,6365,0,1762483986,13377.267814879997,29511.523147109998,53338.484056320005 2025-11-07,02:53:08.000,311,11114281,6565,0,1762483987,13377.348650599997,27203.299626869994,53338.90328352 2025-11-07,02:53:09.000,311,11114311,6445,0,1762483988,13377.496849419993,33203.70236025,53339.371420560004 2025-11-07,02:53:10.000,311,11114352,5925,0,1762483989,13377.719147649994,31357.16865849,53339.874493200005 2025-11-07,02:53:11.000,311,11114274,5965,0,1762483990,13377.92797325999,24894.582667530005,53340.34961736001 2025-11-07,02:53:12.000,311,11114193,6445,0,1762483991,13378.19068934999,30894.682288320008,53340.85967712 2025-11-07,02:53:13.000,311,11114272,6084,0,1762483992,13378.460141750002,30894.329831819996,53341.285891440006 2025-11-07,02:53:14.000,311,11114286,5884,0,1762483993,13378.924947139989,32278.68732513,53341.76101560001 2025-11-07,02:53:15.000,311,11114324,6084,0,1762483994,13379.504269799996,30431.970345990005,53342.292036720006 2025-11-07,02:53:17.000,311,11114186,6084,0,1762483996,13380.865004419997,28123.25338665,53343.28420776 2025-11-07,02:53:18.000,311,11114243,6525,0,1762483997,13381.52516279999,27661.415536440007,53343.83619024 2025-11-07,02:53:19.000,311,11114284,6045,0,1762483998,13382.138167010002,26276.48001447,53344.3811856 2025-11-07,02:53:20.000,311,11114203,6405,0,1762483999,13382.96673313999,30430.59576564,53344.89823248001 2025-11-07,02:53:21.000,311,11114342,6005,0,1762484000,13383.606682589998,30892.074110219997,53345.38034376001 2025-11-07,02:53:22.000,311,11114253,6565,0,1762484001,13384.347676689991,27660.943244730006,53345.9882232 2025-11-07,02:53:23.000,311,11114301,6405,0,1762484002,13385.001098759989,28122.61896495,53346.56815416 2025-11-07,02:53:24.000,311,11114266,6124,0,1762484003,13385.728620239992,31815.228175020005,53347.04327832 2025-11-07,02:53:25.000,311,11114164,6165,0,1762484004,13386.314679209994,31353.883763909995,53347.58128656001 2025-11-07,02:53:26.000,311,11114203,6565,0,1762484005,13386.853584010001,29507.773009950004,53348.21711448 2025-11-07,02:53:27.000,311,11114352,6165,0,1762484006,13387.554160249994,27661.612912080003,53348.887878 2025-11-07,02:53:28.000,311,11114251,6605,0,1762484007,13388.093065050001,29969.829383189994,53349.40492488001 2025-11-07,02:53:29.000,311,11114345,6485,0,1762484008,13388.645442469999,27662.028810749995,53350.01280432 2025-11-07,02:53:30.000,311,11114339,6405,0,1762484009,13389.056357379995,24431.194008720006,53350.52985120001 2025-11-07,02:53:31.000,311,11114202,5884,0,1762484010,13389.575053250002,30431.963296860005,53351.109782160005 2025-11-07,02:53:32.000,311,11114165,6445,0,1762484011,13390.113958049995,32278.454703840005,53351.67573888001 2025-11-07,02:53:33.000,311,11114209,6245,0,1762484012,13390.477718789996,29509.077099000002,53352.31855392 2025-11-07,02:53:34.000,311,11114287,6445,0,1762484013,13390.962733109998,29047.612852680002,53352.77970384001 2025-11-07,02:53:35.000,311,11114232,5805,0,1762484014,13391.32649385,31355.617849889997,53353.35963480001 2025-11-07,02:53:36.000,311,11114118,6284,0,1762484015,13391.683518279991,28586.212048529997,53353.94655288 2025-11-07,02:53:37.000,311,11114328,6205,0,1762484016,13391.993388540002,30894.033768359994,53354.47058688 2025-11-07,02:53:38.000,311,11114283,6445,0,1762484017,13392.155059979988,27201.389312640007,53355.11340192 2025-11-07,02:53:39.000,311,11114309,6565,0,1762484018,13392.283049869999,27663.114376769998,53355.6653844 2025-11-07,02:53:40.000,311,11114268,5805,0,1762484019,13392.235895699989,29509.500046800007,53356.17544416 2025-11-07,02:53:41.000,311,11114251,6405,0,1762484020,13392.195477839989,28586.543357639996,53356.72043952 2025-11-07,02:53:42.000,311,11114270,6045,0,1762484021,13392.168532599993,31356.414401579998,53357.265434880006 2025-11-07,02:53:43.000,311,11114304,6205,0,1762484022,13392.060751639998,29048.980383899994,53357.76152040001 2025-11-07,02:53:44.000,311,11114202,6245,0,1762484023,13392.033806400003,28587.988429289995,53358.14581200001 2025-11-07,02:53:45.000,311,11114266,5965,0,1762484024,13392.074224259988,27665.33485272,53358.606961920006 2025-11-07,02:53:46.000,311,11114261,6565,0,1762484025,13392.148323669993,30435.360977520002,53359.110034560006 2025-11-07,02:53:47.000,311,11114210,6165,0,1762484026,13392.222423079998,31820.73354555,53359.613107200006 2025-11-07,02:53:48.000,311,11114262,6165,0,1762484027,13392.343676659999,24435.465781499996,53360.05329576 2025-11-07,02:53:49.000,311,11114194,6045,0,1762484028,13392.55923857999,27666.956152619998,53360.54239416001 2025-11-07,02:53:50.000,311,11114289,6485,0,1762484029,13392.734382639996,31821.790915050005,53360.96860848 2025-11-07,02:53:51.000,311,11114301,6485,0,1762484030,13392.983626109992,25359.825247529996,53361.44373264 2025-11-07,02:53:52.000,311,11114179,6565,0,1762484031,13393.300232679998,24437.044786619997,53361.87693408 2025-11-07,02:53:53.000,311,11114189,6605,0,1762484032,13393.482113049999,30900.03257799,53362.33808400001 2025-11-07,02:53:54.000,311,11114259,6205,0,1762484033,13393.61683924999,27207.423367919997,53362.80622104 2025-11-07,02:53:55.000,311,11114208,6084,0,1762484034,13393.610102939994,31362.427309470004,53363.19051264 2025-11-07,02:53:56.000,311,11114211,6565,0,1762484035,13393.63704817999,27670.093015470004,53363.65166256 2025-11-07,02:53:57.000,311,11114225,6725,0,1762484036,13393.55621245999,33210.22985463,53364.16172232001 2025-11-07,02:53:58.000,311,11114248,6005,0,1762484037,13393.475376739989,26748.144351900002,53364.49710408001 2025-11-07,02:53:59.000,311,11114182,6205,0,1762484038,13393.374332089988,27672.37693359,53364.8883828 2025-11-07,02:54:00.000,311,11114233,6725,0,1762484039,13393.360859469998,33212.95786794,53365.342545600004 2025-11-07,02:54:01.000,311,11114247,6485,0,1762484040,13393.333914229988,29520.77160567,53365.69190160001 2025-11-07,02:54:02.000,311,11114059,6565,0,1762484041,13393.286760059993,34138.064541750005,53366.09016744 2025-11-07,02:54:03.000,311,11114062,6165,0,1762484042,13393.259814819998,29060.872266210004,53366.55131736 2025-11-07,02:54:04.000,311,11114082,5884,0,1762484043,13393.320441609998,30446.829912030007,53366.95657032 2025-11-07,02:54:05.000,311,11114123,6565,0,1762484044,13393.306968989993,29985.823859159995,53367.31291344 2025-11-07,02:54:06.000,311,11114142,5845,0,1762484045,13393.273287440003,31833.295095210007,53367.66226944001 2025-11-07,02:54:07.000,311,11114133,6725,0,1762484046,13393.266551129993,29525.74124232,53368.17931632 2025-11-07,02:54:08.000,311,11114092,6045,0,1762484047,13393.259814819998,29987.931549030007,53368.430852640005 2025-11-07,02:54:09.000,311,11114227,6405,0,1762484048,13393.293496369988,29526.756317039995,53368.77322152 2025-11-07,02:54:10.000,311,11114226,6045,0,1762484049,13393.333914229988,25372.330404149994,53369.30424264 2025-11-07,02:54:11.000,311,11114209,6365,0,1762484050,13393.421486259998,30451.129881329995,53369.52783048001 2025-11-07,02:54:12.000,311,11114208,6245,0,1762484051,13393.488849359994,25834.795626930005,53369.98199328001 2025-11-07,02:54:13.000,311,11114266,5884,0,1762484052,13393.67746603999,29066.800584540004,53370.18461976 2025-11-07,02:54:14.000,311,11114202,6084,0,1762484053,13393.89976426999,32760.523557149994,53370.57589848 2025-11-07,02:54:15.000,311,11114264,5884,0,1762484054,13394.142271429992,32299.108654740005,53370.98115144 2025-11-07,02:54:16.000,311,11114293,6284,0,1762484055,13394.431932760002,31376.003933850006,53371.21871352 2025-11-07,02:54:17.000,311,11114347,6525,0,1762484056,13394.81590242999,29067.907297950005,53371.6309536 2025-11-07,02:54:18.000,311,11114175,6405,0,1762484057,13395.193135789996,29991.54070359,53372.001270960005 2025-11-07,02:54:19.000,311,11114252,6045,0,1762484058,13395.556896529997,29530.05530988,53372.19691032 2025-11-07,02:54:20.000,311,11114141,6405,0,1762484059,13395.873503099989,33223.891068569996,53372.63709888 2025-11-07,02:54:21.000,311,11114241,6445,0,1762484060,13396.109273949995,35070.9816516,53372.94453216 2025-11-07,02:54:22.000,311,11114269,6525,0,1762484061,13396.351781109995,28607.599108950002,53373.3078624 2025-11-07,02:54:23.000,311,11114259,6525,0,1762484062,13396.432616829996,31839.977670449996,53373.5873472 2025-11-07,02:54:24.000,311,11114275,6605,0,1762484063,13396.560606719991,29070.02908608,53373.91574184001 2025-11-07,02:54:25.000,311,11114301,6605,0,1762484064,13396.654915059997,25838.616255390007,53374.26509784 2025-11-07,02:54:26.000,311,11114271,6445,0,1762484065,13396.735750779997,31841.006843430005,53374.55855688001 2025-11-07,02:54:27.000,311,11114259,6565,0,1762484066,13396.843531739993,29994.508387320006,53374.88695152 2025-11-07,02:54:28.000,311,11114237,6205,0,1762484067,13396.877213289998,29071.16399601,53375.17342344 2025-11-07,02:54:29.000,311,11114294,6084,0,1762484068,13396.809850190002,29071.33317513,53375.3690628 2025-11-07,02:54:30.000,311,11114334,5965,0,1762484069,13396.675123989997,29533.340204459993,53375.83021272001 2025-11-07,02:54:31.000,311,11114166,5884,0,1762484070,13396.675123989997,32765.5636851,53376.10969752 2025-11-07,02:54:32.000,311,11114324,6245,0,1762484071,13396.702069229992,30457.14278922,53376.31931112 2025-11-07,02:54:33.000,311,11114295,6525,0,1762484072,13396.621233509992,31842.473062470002,53376.577834560005 2025-11-07,02:54:34.000,311,11114268,6084,0,1762484073,13396.493243619996,26763.983747010003,53376.89924208 2025-11-07,02:54:35.000,311,11114223,6645,0,1762484074,13396.473034689996,26302.449009389995,53377.199688240005 2025-11-07,02:54:36.000,311,11114286,6005,0,1762484075,13396.32483587,24455.59809678,53377.430263199996 2025-11-07,02:54:38.000,311,11114213,6565,0,1762484077,13395.893712029989,28149.736968059995,53377.8494904 2025-11-07,02:54:39.000,311,11114219,6405,0,1762484078,13395.752249519988,30458.644253909995,53378.11500096 2025-11-07,02:54:40.000,311,11114254,6324,0,1762484079,13395.536687599997,30458.686548690006,53378.33160168 2025-11-07,02:54:41.000,311,11114285,6485,0,1762484080,13395.368279850001,26765.012919989997,53378.51326680001 2025-11-07,02:54:42.000,311,11114326,5965,0,1762484081,13395.307653060001,29535.447894330006,53378.6180736 2025-11-07,02:54:43.000,311,11114263,6565,0,1762484082,13395.240289959991,29535.5113365,53378.84166144 2025-11-07,02:54:44.000,311,11114275,6445,0,1762484083,13395.2672352,29997.13771281,53379.02332656 2025-11-07,02:54:45.000,311,11114175,6284,0,1762484084,13395.152717929996,31843.981576289996,53379.2469144 2025-11-07,02:54:46.000,311,11114214,5884,0,1762484085,13395.10556376,27688.582883459996,53379.456528 2025-11-07,02:54:47.000,311,11114221,6205,0,1762484086,13394.85632028999,29073.88496019,53379.65216736 2025-11-07,02:54:48.000,311,11114244,6124,0,1762484087,13394.681176229999,28150.30794759,53379.812871120004 2025-11-07,02:54:49.000,311,11114247,6485,0,1762484088,13394.539713719998,30920.566693679997,53379.98754912 2025-11-07,02:54:50.000,311,11114222,5845,0,1762484089,13394.270261320002,27226.780278899998,53380.16222712001 2025-11-07,02:54:51.000,311,11114167,6605,0,1762484090,13393.92670951,28611.95547129,53380.35087936 2025-11-07,02:54:52.000,311,11114178,6165,0,1762484091,13393.65725710999,28612.082355630002,53380.553505840006 2025-11-07,02:54:53.000,311,11114189,6565,0,1762484092,13393.273287440003,30459.08129997,53380.679274 2025-11-07,02:54:54.000,311,11114263,6365,0,1762484093,13392.82869098,26303.887031909995,53380.83299064001 2025-11-07,02:54:55.000,311,11114210,6045,0,1762484094,13392.296522489989,29536.30083906,53381.02164288 2025-11-07,02:54:56.000,311,11114242,5925,0,1762484095,13391.858662339997,28151.471054039997,53381.25221784 2025-11-07,02:54:57.000,311,11114216,5845,0,1762484096,13391.353439089995,29536.94935902,53381.38497312001 2025-11-07,02:54:58.000,311,11114293,6605,0,1762484097,13390.686544399992,29537.57673159,53381.52471552 2025-11-07,02:54:59.000,311,11114261,6565,0,1762484098,13390.033122329995,28152.810388740007,53381.68541928 2025-11-07,02:55:00.000,311,11114162,5965,0,1762484099,13389.298864539996,30462.056032830005,53381.74131624 2025-11-07,02:55:01.000,311,11114287,6485,0,1762484100,13388.530925199993,33694.58262606,53381.95791696 2025-11-07,02:55:02.000,311,11114207,6645,0,1762484101,13387.58110548999,27230.650251269995,53382.10464648001 2025-11-07,02:55:03.000,311,11114240,5925,0,1762484102,13386.59086792,28154.403492120007,53382.23740176 2025-11-07,02:55:04.000,311,11114268,6124,0,1762484103,13385.708411309992,25845.996694500005,53382.3561828 2025-11-07,02:55:05.000,311,11114233,6405,0,1762484104,13384.772064219993,32772.38019380999,53382.426054 2025-11-07,02:55:06.000,311,11114298,5925,0,1762484105,13383.855926059994,30925.783049880003,53382.495925200004 2025-11-07,02:55:07.000,311,11114214,6165,0,1762484106,13382.88589741999,27232.151715960004,53382.495925200004 2025-11-07,02:55:08.000,311,11114209,6645,0,1762484107,13381.71377948,31849.86055071,53382.58675776001 2025-11-07,02:55:09.000,311,11114302,6084,0,1762484108,13380.777432390001,32311.97331699,53382.65662896001 2025-11-07,02:55:10.000,311,11114209,6485,0,1762484109,13379.719831720002,28156.504132860005,53382.7404744 2025-11-07,02:55:11.000,311,11114246,6005,0,1762484110,13378.763275699988,26309.885841540003,53382.782397120005 2025-11-07,02:55:12.000,311,11114295,6485,0,1762484111,13377.820192299994,29080.729665420004,53382.76143576 2025-11-07,02:55:13.000,311,11114267,6565,0,1762484112,13376.93099937999,28619.230173450007,53382.80335848001 2025-11-07,02:55:14.000,311,11114275,6245,0,1762484113,13376.136114799992,32313.531174720003,53382.77541000001 2025-11-07,02:55:15.000,311,11114246,6084,0,1762484114,13375.53658321,28157.86461495,53382.8103456 2025-11-07,02:55:16.000,311,11114261,6324,0,1762484115,13375.044832580003,27696.167747340005,53382.79637136 2025-11-07,02:55:17.000,311,11114214,5884,0,1762484116,13374.681071840001,29081.57556102,53382.88720392 2025-11-07,02:55:18.000,311,11114206,6284,0,1762484117,13374.39141050999,34161.0094599,53382.88720392 2025-11-07,02:55:19.000,311,11114176,6045,0,1762484118,13374.095012869999,32775.79197273,53382.94310088001 2025-11-07,02:55:20.000,311,11114184,6005,0,1762484119,13373.865978329988,28620.2522973,53382.96406224 2025-11-07,02:55:21.000,311,11114225,6565,0,1762484120,13373.616734859992,25849.817322960007,53382.9850236 2025-11-07,02:55:22.000,311,11114234,6005,0,1762484121,13373.482008660001,28158.95018097,53383.13175312 2025-11-07,02:55:23.000,311,11114213,6525,0,1762484122,13373.32033722,29082.710470949998,53383.32739248001 2025-11-07,02:55:24.000,311,11114217,6405,0,1762484123,13373.27318304999,33238.849322430004,53383.36232808 2025-11-07,02:55:25.000,311,11114195,6525,0,1762484124,13373.25297411999,33700.75766394001,53383.47412200001 2025-11-07,02:55:26.000,311,11114233,6525,0,1762484125,13373.246237809995,31853.822161770004,53383.51604472001 2025-11-07,02:55:27.000,311,11114292,6205,0,1762484126,13373.19234732999,31392.287424149996,53383.73264544001 2025-11-07,02:55:28.000,311,11114216,6245,0,1762484127,13373.205819949995,31392.611684129995,53383.907323440006 2025-11-07,02:55:29.000,311,11114247,6365,0,1762484128,13373.11151160999,31854.541173029997,53383.99116888 2025-11-07,02:55:30.000,311,11114226,6005,0,1762484129,13373.0374122,33240.125214960004,53384.25667944 2025-11-07,02:55:31.000,311,11114320,5965,0,1762484130,13372.963312789994,31854.801990840002,53384.27065368 2025-11-07,02:55:32.000,311,11114266,6084,0,1762484131,13372.943103859994,31393.168565400003,53384.49424152 2025-11-07,02:55:33.000,311,11114197,6645,0,1762484132,13372.956576479999,27699.079038030002,53384.675906640005 2025-11-07,02:55:34.000,311,11114256,6165,0,1762484133,13372.99025802999,31393.288400610007,53384.83661040001 2025-11-07,02:55:35.000,311,11114248,6205,0,1762484134,13372.983521719994,30931.57038561,53384.90648160001 2025-11-07,02:55:36.000,311,11114306,5884,0,1762484135,13373.17887471,28622.67719802,53385.081159600006 2025-11-07,02:55:37.000,311,11114281,6605,0,1762484136,13373.434854489991,29084.46570432,53385.248850480006 2025-11-07,02:55:39.000,311,11114233,6565,0,1762484138,13374.324047409995,28161.107214749994,53385.59121936 2025-11-07,02:55:40.000,311,11114272,6124,0,1762484139,13374.990942099997,29546.465684519993,53385.7100004 2025-11-07,02:55:41.000,311,11114258,6084,0,1762484140,13375.63762786,30931.788908639995,53385.86371704001 2025-11-07,02:55:42.000,311,11114226,6124,0,1762484141,13376.257368379993,21696.300747839996,53386.12224048 2025-11-07,02:55:43.000,311,11114252,5845,0,1762484142,13376.8771089,28161.318688650004,53386.3388412 2025-11-07,02:55:44.000,311,11114278,5965,0,1762484143,13377.456431559993,25852.62992583,53386.50653208 2025-11-07,02:55:45.000,311,11114244,6045,0,1762484144,13378.082908389995,31394.084952300007,53386.81396536 2025-11-07,02:55:46.000,311,11114232,6045,0,1762484145,13378.776748319993,30932.493821640004,53387.07947592 2025-11-07,02:55:47.000,311,11114318,6165,0,1762484146,13379.45711563,29085.628810769995,53387.40088344001 2025-11-07,02:55:48.000,311,11114259,6485,0,1762484147,13380.20484603999,33241.90864485,53387.65940688 2025-11-07,02:55:49.000,311,11114226,6284,0,1762484148,13381.026675859997,32318.627695710005,53387.96684016 2025-11-07,02:55:50.000,311,11114204,6005,0,1762484149,13381.70704316999,27239.271337259997,53388.2253636 2025-11-07,02:55:51.000,311,11114201,6445,0,1762484150,13382.299838450002,30010.474666769995,53388.532796880005 2025-11-07,02:55:52.000,311,11114257,6565,0,1762484151,13383.05430517,30934.502823689996,53388.77734608 2025-11-07,02:55:53.000,311,11114123,6485,0,1762484152,13383.714463549994,31396.664933880005,53389.1336892 2025-11-07,02:55:54.000,311,11114266,5925,0,1762484153,13384.435248720001,24008.323749150004,53389.45509672 2025-11-07,02:55:55.000,311,11114185,6485,0,1762484154,13385.16277019999,26779.435439969995,53389.81143984 2025-11-07,02:55:56.000,311,11114212,6045,0,1762484155,13385.923973229998,31859.44736751,53390.03502768001 2025-11-07,02:55:57.000,311,11114302,5965,0,1762484156,13386.62454946999,28165.146366240006,53390.377396560005 2025-11-07,02:55:58.000,311,11114228,6084,0,1762484157,13387.365543569998,28165.252103189996,53390.73373968001 2025-11-07,02:55:59.000,311,11114177,6885,0,1762484158,13388.146955529992,31397.919679020008,53391.04117296001 2025-11-07,02:56:00.000,311,11114175,6605,0,1762484159,13388.8677407,25394.50696713,53391.36258048 2025-11-07,02:56:01.000,311,11114180,5925,0,1762484160,13389.696306829988,31859.433269250003,53391.73988496001 2025-11-07,02:56:02.000,311,11114281,6405,0,1762484161,13390.450773550001,31859.29933578,53392.09622808001 2025-11-07,02:56:03.000,311,11114198,6045,0,1762484162,13391.191767649994,24932.10518652,53392.41064848001 2025-11-07,02:56:04.000,311,11114129,6365,0,1762484163,13391.804771859992,27240.737556299995,53392.73904312 2025-11-07,02:56:05.000,311,11114173,6565,0,1762484164,13392.370621899994,28625.687176530002,53393.08141200001 2025-11-07,02:56:06.000,311,11114165,6485,0,1762484165,13393.024043969992,31395.945922619998,53393.33993544001 2025-11-07,02:56:07.000,311,11114267,6405,0,1762484166,13393.61683924999,30471.755635709997,53393.7451884 2025-11-07,02:56:08.000,311,11114246,5965,0,1762484167,13394.155744049996,29085.89667771,53394.03864744001 2025-11-07,02:56:09.000,311,11114247,6805,0,1762484168,13394.573395269988,29547.128302740006,53394.27620952001 2025-11-07,02:56:10.000,311,11114174,5805,0,1762484169,13394.90347446,26776.044808439998,53394.55569432 2025-11-07,02:56:11.000,311,11114128,5884,0,1762484170,13395.213344719996,32316.950002769998,53394.835179120004 2025-11-07,02:56:12.000,311,11114256,5965,0,1762484171,13395.496269739997,28160.493940440007,53395.04479272001 2025-11-07,02:56:13.000,311,11114208,6165,0,1762484172,13395.718567969998,27698.254289820004,53395.29632904 2025-11-07,02:56:14.000,311,11114186,5845,0,1762484173,13395.940866199999,32315.66001198,53395.477994160006 2025-11-07,02:56:15.000,311,11114259,6485,0,1762484174,13396.13621918999,29544.506026379997,53395.71555624001 2025-11-07,02:56:16.000,311,11114177,6405,0,1762484175,13396.412407899996,29082.54129183,53396.05792512 2025-11-07,02:56:17.000,311,11114094,6045,0,1762484176,13396.708805540002,31852.673153580006,53396.16273192 2025-11-07,02:56:18.000,311,11114180,5845,0,1762484177,13397.011939489988,31390.567436430007,53396.28151296 2025-11-07,02:56:19.000,311,11114191,6565,0,1762484178,13397.29486450999,30928.623849270007,53396.54702352 2025-11-07,02:56:20.000,311,11114210,6124,0,1762484179,13397.550844289995,25387.274559750003,53396.679778800004 2025-11-07,02:56:21.000,311,11114210,6084,0,1762484180,13397.793351449996,28157.639042790004,53396.749650000005 2025-11-07,02:56:22.000,311,11114217,6284,0,1762484181,13398.042594919993,30927.918936269998,53396.94528936 2025-11-07,02:56:23.000,311,11114126,6005,0,1762484182,13398.305311009994,30927.785002799996,53397.099006 2025-11-07,02:56:24.000,311,11114248,5845,0,1762484183,13398.487191379994,29080.497044129996,53397.17586432001 2025-11-07,02:56:25.000,311,11114242,6245,0,1762484184,13398.64212651,30003.968319780004,53397.24573552001 2025-11-07,02:56:26.000,311,11114230,6045,0,1762484185,13398.877897359991,29541.968339579995,53397.301632480005 2025-11-07,02:56:27.000,311,11114104,5845,0,1762484186,13399.120404519992,23077.26056049,53397.39246504001 2025-11-07,02:56:28.000,311,11114188,5884,0,1762484187,13399.477428949998,26771.138613960007,53397.51124608001 2025-11-07,02:56:29.000,311,11114142,6165,0,1762484188,13399.80077183,29079.693443309996,53397.56714304 2025-11-07,02:56:30.000,311,11114218,6124,0,1762484189,13400.12411471,35082.295505250004,53397.61605288 2025-11-07,02:56:31.000,311,11114052,5925,0,1762484190,13400.407039730002,29541.291623099998,53397.637014240005 2025-11-07,02:56:32.000,311,11114218,5925,0,1762484191,13400.743855229994,30464.755849620007,53397.60207864 2025-11-07,02:56:33.000,311,11114210,5965,0,1762484192,13401.01330762999,29079.439674630004,53397.65098848001 2025-11-07,02:56:34.000,311,11114122,5884,0,1762484193,13401.289496339996,25385.455884209994,53397.67893696001 2025-11-07,02:56:35.000,311,11114200,6005,0,1762484194,13401.612839219997,30926.45271723,53397.59509152 2025-11-07,02:56:36.000,311,11114147,6685,0,1762484195,13401.963127339994,30926.375176800007,53397.64400136 2025-11-07,02:56:37.000,311,11114178,5965,0,1762484196,13402.27973391,31387.92401268,53397.65098848001 2025-11-07,02:56:38.000,311,11114182,6245,0,1762484197,13402.582867860001,30464.480933550003,53397.539194560006 2025-11-07,02:56:40.000,311,11114149,6645,0,1762484199,13403.020728009993,26308.65224379,53397.54618168 2025-11-07,02:56:41.000,311,11114301,6645,0,1762484200,13403.229553619989,28155.714630300005,53397.45534912 2025-11-07,02:56:42.000,311,11114271,6565,0,1762484201,13403.49226970999,29079.284593770004,53397.47631048 2025-11-07,02:56:43.000,311,11114177,6485,0,1762484202,13403.734776869991,25385.427687689997,53397.39945216 2025-11-07,02:56:44.000,311,11114184,6245,0,1762484203,13404.017701889992,29541.228180930004,53397.38547792 2025-11-07,02:56:45.000,311,11114148,6284,0,1762484204,13404.273681669998,32311.740695700006,53397.31560672001 2025-11-07,02:56:46.000,311,11114214,5965,0,1762484205,13404.71154181999,27694.391366580006,53397.38547792 2025-11-07,02:56:47.000,311,11114118,6084,0,1762484206,13405.048357319996,26771.110417439995,53397.32259384001 2025-11-07,02:56:48.000,311,11114277,6605,0,1762484207,13405.479481159993,29541.855553500005,53397.34355520001 2025-11-07,02:56:49.000,311,11114201,6485,0,1762484208,13405.97123178999,28618.52526045,53397.33656808 2025-11-07,02:56:50.000,311,11114126,6045,0,1762484209,13406.644862789988,28157.011670220003,53397.27368400001 2025-11-07,02:56:51.000,311,11114265,6605,0,1762484210,13407.31849379,31851.235131060006,53397.301632480005 2025-11-07,02:56:52.000,311,11114292,6045,0,1762484211,13408.046015269989,28619.103289110004,53397.420413520005 2025-11-07,02:56:53.000,311,11114083,6525,0,1762484212,13408.766800439997,36469.26117666,53397.48329760001 2025-11-07,02:56:54.000,311,11114288,5884,0,1762484213,13409.58863025999,24925.450807800007,53397.60207864 2025-11-07,02:56:55.000,311,11114200,5965,0,1762484214,13410.329624359998,30005.208966660008,53397.67194984 2025-11-07,02:56:56.000,311,11114217,6284,0,1762484215,13410.922419639995,33237.96818118,53397.95143464 2025-11-07,02:56:57.000,311,11114239,6324,0,1762484216,13411.643204809989,33700.17258615,53398.10515128 2025-11-07,02:56:58.000,311,11114217,6485,0,1762484217,13412.25620902,27235.930049639996,53398.25188080001 2025-11-07,02:56:59.000,311,11114098,6084,0,1762484218,13412.96352156999,31392.350866320005,53398.4614944 2025-11-07,02:57:00.000,311,11113970,5925,0,1762484219,13413.691043049992,29083.746693060006,53398.65014664 2025-11-07,02:57:01.000,311,11114273,6565,0,1762484220,13414.22321153999,30469.542208889994,53398.83879888 2025-11-07,02:57:02.000,311,11114157,6405,0,1762484221,13414.883369919997,30931.612680389997,53399.13225792 2025-11-07,02:57:03.000,311,11114237,6445,0,1762484222,13415.637836639995,28161.3539343,53399.4396912 2025-11-07,02:57:04.000,311,11114184,5965,0,1762484223,13416.311467639993,27700.06591623,53399.70520176 2025-11-07,02:57:05.000,311,11114287,6365,0,1762484224,13416.97162602,30932.8603764,53399.91481536 2025-11-07,02:57:06.000,311,11114267,6405,0,1762484225,13417.712620119994,31856.641813769995,53400.2781456 2025-11-07,02:57:07.000,311,11114164,5965,0,1762484226,13418.507504699992,27239.158551180008,53400.59955312001 2025-11-07,02:57:08.000,311,11114236,6284,0,1762484227,13419.154190459994,27701.17967877,53400.9069864 2025-11-07,02:57:09.000,311,11114241,6605,0,1762484228,13419.821085149997,31395.699203070006,53401.30525224 2025-11-07,02:57:10.000,311,11114161,6645,0,1762484229,13420.434089359995,32781.325539779995,53401.68954384 2025-11-07,02:57:11.000,311,11114236,6005,0,1762484230,13420.865213199992,35552.36673930001,53401.90614456 2025-11-07,02:57:12.000,311,11114248,6005,0,1762484231,13421.370436449994,29087.517977609998,53402.32537176001 2025-11-07,02:57:13.000,311,11114189,6605,0,1762484232,13421.78135135999,26316.920873280003,53402.69568912 2025-11-07,02:57:14.000,311,11114211,6365,0,1762484233,13422.246156749992,26317.090052400003,53402.97517392001 2025-11-07,02:57:15.000,311,11114258,6084,0,1762484234,13422.569499629994,24469.893732419994,53403.35946552001 2025-11-07,02:57:16.000,311,11114258,5925,0,1762484235,13422.913051439995,32320.545059070006,53403.52715640001 2025-11-07,02:57:17.000,311,11114304,6165,0,1762484236,13423.216185389996,28626.138320850005,53403.90446088001 2025-11-07,02:57:18.000,311,11114218,6124,0,1762484237,13423.613627680003,32782.171435380005,53404.35163656 2025-11-07,02:57:19.000,311,11114329,6565,0,1762484238,13424.05822413999,35090.95888602,53404.582211520006 2025-11-07,02:57:20.000,311,11114219,6725,0,1762484239,13424.482611669991,26778.512003940006,53404.83374784 2025-11-07,02:57:21.000,311,11114285,6485,0,1762484240,13424.738591449997,35552.35264103999,53405.113232640004 2025-11-07,02:57:22.000,311,11114196,6165,0,1762484241,13425.189924219994,32319.572279130007,53405.37175608001 2025-11-07,02:57:23.000,311,11114224,6005,0,1762484242,13425.668202230001,29086.650934620004,53405.756047680006 2025-11-07,02:57:24.000,311,11114255,6725,0,1762484243,13426.193634409989,30933.396110279995,53405.97963552 2025-11-07,02:57:25.000,311,11114249,6605,0,1762484244,13426.59781300999,30471.170557920006,53406.30104304001 2025-11-07,02:57:26.000,311,11114153,6365,0,1762484245,13427.103036259992,27699.981326670008,53406.524630880005 2025-11-07,02:57:27.000,311,11114204,5765,0,1762484246,13427.601523199999,29546.507979300004,53406.811102800006 2025-11-07,02:57:28.000,311,11114304,6324,0,1762484247,13428.04611966,28622.458674990005,53407.09757472001 2025-11-07,02:57:29.000,311,11114266,6245,0,1762484248,13428.416616709997,28621.929990239994,53407.32116256 2025-11-07,02:57:30.000,311,11114276,6045,0,1762484249,13428.81405899999,26312.508117899997,53407.66353144 2025-11-07,02:57:31.000,311,11114254,6045,0,1762484250,13429.029620919995,30467.815172040006,53407.94301624 2025-11-07,02:57:32.000,311,11114223,6685,0,1762484251,13429.272128079996,29543.638983390003,53408.08974576 2025-11-07,02:57:33.000,311,11114251,6405,0,1762484252,13429.440535829992,27696.012666480005,53408.320320720006 2025-11-07,02:57:34.000,311,11114216,6405,0,1762484253,13429.480953689992,27695.57562042,53408.55788280001 2025-11-07,02:57:35.000,311,11114328,6245,0,1762484254,13429.427063210002,27233.265478500005,53408.71159944 2025-11-07,02:57:36.000,311,11114215,6405,0,1762484255,13429.312545939996,32773.65608633999,53408.89326456001 2025-11-07,02:57:37.000,311,11114247,6365,0,1762484256,13429.070038779995,27232.060077269998,53409.0469812 2025-11-07,02:57:38.000,311,11114283,6284,0,1762484257,13428.847740549994,30925.536330329996,53409.1867236 2025-11-07,02:57:39.000,311,11114251,6365,0,1762484258,13428.450298260002,27692.932196669994,53409.2915304 2025-11-07,02:57:41.000,311,11114215,6485,0,1762484260,13427.567841649994,31847.92908909,53409.50813112 2025-11-07,02:57:42.000,311,11114236,5884,0,1762484261,13426.995255299997,32309.40743367,53409.52909248 2025-11-07,02:57:43.000,311,11114267,6405,0,1762484262,13426.388987399994,29538.5424624,53409.591976560005 2025-11-07,02:57:44.000,311,11114268,6165,0,1762484263,13425.755774259997,29538.119514599995,53409.57800232 2025-11-07,02:57:45.000,311,11114291,6725,0,1762484264,13424.981098609998,26767.325034630005,53409.59896368 2025-11-07,02:57:46.000,311,11114276,6005,0,1762484265,13424.132323549995,25381.71984531,53409.56402808001 2025-11-07,02:57:47.000,311,11114263,6685,0,1762484266,13423.14882229,33692.51723097,53409.501144 2025-11-07,02:57:48.000,311,11114251,6445,0,1762484267,13422.172057340002,26766.056191230004,53409.326466000006 2025-11-07,02:57:49.000,311,11114155,6284,0,1762484268,13421.228973939993,29074.110532349994,53409.08191680001 2025-11-07,02:57:50.000,311,11114276,6084,0,1762484269,13420.353253639994,31843.706660220007,53408.9072388 2025-11-07,02:57:52.000,311,11114249,6445,0,1762484271,13418.655703520002,31842.317981610002,53408.55089568 2025-11-07,02:57:53.000,311,11114271,6525,0,1762484272,13417.847346319999,33688.407588179994,53408.250449520005 2025-11-07,02:57:54.000,311,11114299,6405,0,1762484273,13416.958153399995,25838.86297494,53407.963977600004 2025-11-07,02:57:55.000,311,11114280,5925,0,1762484274,13416.062224169997,32302.076338469997,53407.628595840004 2025-11-07,02:57:56.000,311,11114308,6165,0,1762484275,13415.186503869998,29531.246612849995,53407.30718832001 2025-11-07,02:57:57.000,311,11114239,6725,0,1762484276,13414.39161929,27222.043263540007,53407.08360048 2025-11-07,02:57:58.000,311,11114175,6284,0,1762484277,13413.576525780001,29529.780393809997,53406.6014892 2025-11-07,02:57:59.000,311,11114265,6685,0,1762484278,13412.882685849989,29067.294023640003,53406.27309456 2025-11-07,02:58:00.000,311,11114069,6485,0,1762484279,13412.390935219992,25373.091710189998,53405.88880296 2025-11-07,02:58:01.000,311,11114248,5884,0,1762484280,13411.798139939994,30912.52363635,53405.50451136 2025-11-07,02:58:03.000,311,11114232,5965,0,1762484282,13410.77422082,25832.962853129997,53404.749902400006 2025-11-07,02:58:04.000,311,11114174,6084,0,1762484283,13410.161216610002,31372.331337120006,53404.25381688 2025-11-07,02:58:05.000,311,11114213,6605,0,1762484284,13409.71662015,24908.57519058,53403.97433208 2025-11-07,02:58:06.000,311,11114306,5965,0,1762484285,13409.191187969998,29524.846002809994,53403.54811776001 2025-11-07,02:58:07.000,311,11114240,6005,0,1762484286,13408.773536749992,29062.888317389996,53403.19876176 2025-11-07,02:58:08.000,311,11114214,6084,0,1762484287,13408.32894028999,28600.987025010007,53402.81447016 2025-11-07,02:58:09.000,311,11114264,5884,0,1762484288,13407.911289069998,35063.89022682,53402.42319144001 2025-11-07,02:58:10.000,311,11114249,6365,0,1762484289,13407.453219989991,29523.788633310003,53402.08082256 2025-11-07,02:58:11.000,311,11114315,6365,0,1762484290,13407.03556877,30447.090729839998,53401.65460824001 2025-11-07,02:58:12.000,311,11114191,6485,0,1762484291,13406.658335409993,25368.693053070005,53401.31922648001 2025-11-07,02:58:13.000,311,11114031,6565,0,1762484292,13406.09248536999,29523.83797722,53400.96987048 2025-11-07,02:58:14.000,311,11114241,6525,0,1762484293,13405.553580569998,29985.570090480003,53400.6624372 2025-11-07,02:58:15.000,311,11114169,6565,0,1762484294,13405.102247800001,29062.733236529995,53400.42487512 2025-11-07,02:58:16.000,311,11114021,6565,0,1762484295,13404.563342999994,31371.407901090002,53400.02660928001 2025-11-07,02:58:17.000,311,11114321,6045,0,1762484296,13404.091801299997,26755.080695819997,53399.600394960005 2025-11-07,02:58:18.000,311,11114231,6485,0,1762484297,13403.707831629996,29063.875195589993,53399.36982 2025-11-07,02:58:19.000,311,11114306,5884,0,1762484298,13403.323861959994,30449.31825492,53398.9855284 2025-11-07,02:58:20.000,311,11114375,6605,0,1762484299,13403.189135759989,29988.298103790003,53398.78988904 2025-11-07,02:58:21.000,311,11114245,6605,0,1762484300,13402.906210740002,29527.080577019995,53398.33572624 2025-11-07,02:58:22.000,311,11114301,6245,0,1762484301,13402.912947049997,31374.234602220007,53398.2169452 2025-11-07,02:58:23.000,311,11114199,6685,0,1762484302,13402.845583950002,31374.96066261,53397.76976952 2025-11-07,02:58:24.000,311,11114167,6405,0,1762484303,13402.791693469997,25835.387753849995,53397.5531688 2025-11-07,02:58:25.000,311,11114009,6485,0,1762484304,13402.764748230002,29991.336278820003,53397.29464536001 2025-11-07,02:58:26.000,311,11114093,6605,0,1762484305,13402.798429779992,28607.035178549995,53397.16189008 2025-11-07,02:58:27.000,311,11114110,5965,0,1762484306,13402.818638709992,34148.264632859995,53396.89637952 2025-11-07,02:58:28.000,311,11114143,6565,0,1762484307,13402.886001810002,35534.1799839,53396.77061136001 2025-11-07,02:58:29.000,311,11114241,6525,0,1762484308,13402.912947049997,30917.930319060004,53396.463178080005 2025-11-07,02:58:30.000,311,11114185,6284,0,1762484309,13402.879265499992,28148.602058129996,53396.32343568 2025-11-07,02:58:31.000,311,11114230,5925,0,1762484310,13402.838847639992,25379.048225039995,53396.0160024 2025-11-07,02:58:32.000,311,11114318,6124,0,1762484311,13402.791693469997,29073.73692846,53395.89023424 2025-11-07,02:58:33.000,311,11114314,6245,0,1762484312,13402.616549409991,29074.575774929996,53395.61074944 2025-11-07,02:58:34.000,311,11114277,6565,0,1762484313,13402.56265893,30460.618010310005,53395.48498128 2025-11-07,02:58:35.000,311,11114342,6005,0,1762484314,13402.387514869995,30461.63308503,53395.34523888 2025-11-07,02:58:36.000,311,11114336,6005,0,1762484315,13402.29320652999,29539.169834970002,53394.96793440001 2025-11-07,02:58:37.000,311,11114288,6005,0,1762484316,13402.225843429995,29078.340010350003,53394.74434656 2025-11-07,02:58:38.000,311,11114141,6365,0,1762484317,13402.246052359995,31849.585634639996,53394.48582312 2025-11-07,02:58:39.000,311,11114158,5845,0,1762484318,13402.09111722999,30927.023696760007,53394.26223528 2025-11-07,02:58:40.000,311,11114204,6045,0,1762484319,13402.21237080999,29080.849500630007,53393.8849308 2025-11-07,02:58:41.000,311,11114241,6525,0,1762484320,13402.21237080999,32775.84131664,53393.69627856 2025-11-07,02:58:42.000,311,11114378,5525,0,1762484321,13402.25278866999,29082.576537479996,53393.55653616001 2025-11-07,02:58:43.000,311,11114258,6205,0,1762484322,13402.387514869995,33701.1242187,53393.24211576 2025-11-07,02:58:44.000,311,11114289,6525,0,1762484323,13402.47508689999,30007.450590000008,53393.0464764 2025-11-07,02:58:45.000,311,11114325,6565,0,1762484324,13402.515504759991,29084.648981699997,53392.78795296001 2025-11-07,02:58:46.000,311,11114282,6165,0,1762484325,13402.623285720001,32317.647866640007,53392.48051968001 2025-11-07,02:58:47.000,311,11114124,5965,0,1762484326,13402.811902399997,31856.331652049994,53392.20103488 2025-11-07,02:58:48.000,311,11114213,6565,0,1762484327,13402.791693469997,30009.403199010005,53392.0682796 2025-11-07,02:58:49.000,311,11114282,6324,0,1762484328,13402.798429779992,30471.318589650007,53391.85167888 2025-11-07,02:58:50.000,311,11114310,5925,0,1762484329,13402.838847639992,30933.3538155,53391.551232720005 2025-11-07,02:58:51.000,311,11114211,6485,0,1762484330,13402.906210740002,27700.947057480007,53391.215850960005 2025-11-07,02:58:52.000,311,11114312,5845,0,1762484331,13402.993782769998,30009.93893289,53390.96431464 2025-11-07,02:58:53.000,311,11114221,6845,0,1762484332,13402.966837530003,29548.15042659,53390.64989424 2025-11-07,02:58:54.000,311,11114275,6525,0,1762484333,13402.886001810002,29548.108131810004,53390.3913708 2025-11-07,02:58:55.000,311,11114224,6124,0,1762484334,13402.724330370002,26315.320720770003,53390.17477008 2025-11-07,02:58:56.000,311,11114222,6124,0,1762484335,13402.45487796999,32780.1553842,53389.76253 2025-11-07,02:58:57.000,311,11114274,6124,0,1762484336,13402.064171989994,28162.143436860002,53389.49701944 2025-11-07,02:58:58.000,311,11114281,6525,0,1762484337,13401.572421359997,29547.071909699996,53389.084779360004 2025-11-07,02:58:59.000,311,11114249,6565,0,1762484338,13400.93247190999,30931.979235150007,53388.75638472 2025-11-07,02:59:00.000,311,11114288,5925,0,1762484339,13400.164532570001,33702.230932110004,53388.28824768001 2025-11-07,02:59:01.000,311,11114240,6045,0,1762484340,13399.538055739999,30930.992356949995,53387.82011064 2025-11-07,02:59:02.000,311,11114386,6124,0,1762484341,13398.857688429991,30006.745677,53387.54062584001 2025-11-07,02:59:03.000,311,11114328,6324,0,1762484342,13397.894396099997,23079.3541521,53386.974669120005 2025-11-07,02:59:04.000,311,11114188,6045,0,1762484343,13397.106247829994,30466.828293839993,53386.44364800001 2025-11-07,02:59:05.000,311,11114201,6725,0,1762484344,13396.22379122,28157.272488029994,53385.919614000006 2025-11-07,02:59:06.000,311,11114228,5884,0,1762484345,13395.489533430002,29541.615883079998,53385.30474744 2025-11-07,02:59:07.000,311,11114249,6445,0,1762484346,13394.85632028999,30464.297656170005,53384.75276496 2025-11-07,02:59:08.000,311,11114233,6445,0,1762484347,13394.162480359992,30001.479976889997,53384.26366656001 2025-11-07,02:59:09.000,311,11114291,6405,0,1762484348,13393.441695189998,30462.204064560006,53383.5789288 2025-11-07,02:59:10.000,311,11114225,6565,0,1762484349,13392.76132787999,30461.351119829997,53382.97104936001 2025-11-07,02:59:11.000,311,11114350,5884,0,1762484350,13392.047279019993,31845.426647939996,53382.30727296 2025-11-07,02:59:12.000,311,11114146,6084,0,1762484351,13391.562264699991,32306.305816470005,53381.559651120006 2025-11-07,02:59:13.000,311,11114316,5965,0,1762484352,13391.057041449989,32305.24844697,53380.888887600006 2025-11-07,02:59:14.000,311,11114295,6565,0,1762484353,13390.511400340001,31381.05111093,53380.30895664001 2025-11-07,02:59:15.000,311,11114299,6245,0,1762484354,13389.99944077999,30456.712792289996,53379.53338632 2025-11-07,02:59:16.000,311,11114231,6645,0,1762484355,13389.467272289992,33688.069229939996,53378.932494 2025-11-07,02:59:17.000,311,11114150,6205,0,1762484356,13389.02267582999,30455.479194540007,53378.28269184 2025-11-07,02:59:18.000,311,11114244,5725,0,1762484357,13388.497243649988,32763.589928700007,53377.5001344 2025-11-07,02:59:19.000,311,11114264,6084,0,1762484358,13388.045910879991,30454.880018490003,53376.8712936 2025-11-07,02:59:20.000,311,11114266,6124,0,1762484359,13387.52047869999,29992.98577524,53376.242452800005 2025-11-07,02:59:21.000,311,11114246,6084,0,1762484360,13387.203872129998,28146.022076549998,53375.62758624 2025-11-07,02:59:22.000,311,11114252,5925,0,1762484361,13386.799693529996,31377.907198949993,53374.87297728001 2025-11-07,02:59:23.000,311,11114283,6885,0,1762484362,13386.32815183,29992.901185680006,53374.25811072 2025-11-07,02:59:24.000,311,11114271,6565,0,1762484363,13386.092380979993,28146.134862630002,53373.68516688 2025-11-07,02:59:25.000,311,11114329,6485,0,1762484364,13385.816192270002,29069.634334799994,53373.01440336 2025-11-07,02:59:26.000,311,11114334,5925,0,1762484365,13385.53326725,29069.87400522,53372.39953680001 2025-11-07,02:59:27.000,311,11114222,6084,0,1762484366,13385.337914259995,28608.2687763,53371.70781192001 2025-11-07,02:59:28.000,311,11114209,6565,0,1762484367,13385.18297912999,27685.072416719995,53371.13486808001 2025-11-07,02:59:29.000,311,11114253,6365,0,1762484368,13385.068461859999,29993.866916490006,53370.59685984 2025-11-07,02:59:30.000,311,11114296,6084,0,1762484369,13385.034780309994,29994.155930819994,53370.05186448001 2025-11-07,02:59:31.000,311,11114253,6565,0,1762484370,13384.960680899989,29532.79037232,53369.50686912001 2025-11-07,02:59:32.000,311,11114248,5725,0,1762484371,13384.906790419998,30456.466072740004,53369.08764192 2025-11-07,02:59:33.000,311,11114240,6245,0,1762484372,13384.900054109989,29071.65038598,53368.47277536001 2025-11-07,02:59:34.000,311,11114288,5925,0,1762484373,13384.873108869993,29071.9605477,53367.976689840005 2025-11-07,02:59:35.000,311,11114354,5884,0,1762484374,13384.960680899989,28148.841728550004,53367.58541112001 2025-11-07,02:59:36.000,311,11114276,6005,0,1762484375,13384.974153519994,23532.049280699997,53367.11028696001 2025-11-07,02:59:37.000,311,11114316,6045,0,1762484376,13384.947208279998,28611.2999022,53366.61420144 2025-11-07,02:59:38.000,311,11114312,5965,0,1762484377,13384.839427319988,26302.900153709998,53366.26484544 2025-11-07,02:59:39.000,311,11114223,6324,0,1762484378,13384.745118979998,28611.95547129,53365.87356672 2025-11-07,02:59:40.000,311,11114299,6445,0,1762484379,13384.644074329997,29535.772154310005,53365.4473524 2025-11-07,02:59:41.000,311,11114275,6365,0,1762484380,13384.657546950002,29997.835576679994,53365.10498352 2025-11-07,02:59:42.000,311,11114299,6565,0,1762484381,13384.596920160002,31845.024847530003,53364.70671768 2025-11-07,02:59:44.000,311,11114393,6485,0,1762484383,13384.475666580001,28613.301855120008,53364.021979920006 2025-11-07,02:59:45.000,311,11114220,6005,0,1762484384,13384.280313589996,34154.13655815,53363.65864968001 2025-11-07,02:59:46.000,311,11114190,6045,0,1762484385,13384.14558738999,28151.865805320005,53363.330255040004 2025-11-07,02:59:47.000,311,11114234,5725,0,1762484386,13383.99065226,29537.160832919995,53362.95993768001 2025-11-07,02:59:48.000,311,11114243,6485,0,1762484387,13383.889607609999,31384.124531609996,53362.59660744 2025-11-07,02:59:49.000,311,11114216,6205,0,1762484388,13383.653836759993,28613.71775379,53362.226290080005 2025-11-07,02:59:50.000,311,11114197,6245,0,1762484389,13383.438274840002,30460.610961180006,53361.88392120001 2025-11-07,02:59:51.000,311,11114226,6084,0,1762484390,13383.168822439991,28151.7671175,53361.57648792001 2025-11-07,02:59:52.000,311,11114251,6565,0,1762484391,13382.73096229,35077.55848989,53361.2550804 2025-11-07,02:59:53.000,311,11114146,5884,0,1762484392,13382.434564649993,28151.58384012,53360.84982744 2025-11-07,02:59:54.000,311,11114292,6284,0,1762484393,13382.111221769992,28612.928251229998,53360.381690400005 2025-11-07,02:59:55.000,311,11114228,5845,0,1762484394,13381.848505679991,34615.2553971,53360.06028288 2025-11-07,02:59:56.000,311,11114204,5925,0,1762484395,13381.498217559994,25380.44395278,53359.72490112 2025-11-07,02:59:57.000,311,11114196,6045,0,1762484396,13380.992994309992,31843.995674549995,53359.424454960004 2025-11-07,02:59:58.000,311,11114146,5725,0,1762484397,13380.49450737,29073.06726111,53358.942343680006 2025-11-07,02:59:59.000,311,11114267,6405,0,1762484398,13379.894975779993,29995.763132459993,53358.53010360001 2025-11-07,03:00:00.000,311,11114197,6565,0,1762484399,13379.38975252999,31380.289804889995,53358.08991504 2025-11-07,03:00:01.000,311,11114170,6124,0,1762484400,13378.972101309999,31841.39454558,53357.64273936001 2025-11-07,03:00:02.000,311,11114098,6045,0,1762484401,13378.567922709997,27223.54472823,53357.21652504001 2025-11-07,03:00:03.000,311,11114300,5965,0,1762484402,13378.103117319995,31839.653410469997,53356.84620768 2025-11-07,03:00:04.000,311,11114109,6925,0,1762484403,13377.611366689998,26298.332317470005,53356.2942252 2025-11-07,03:00:05.000,311,11114161,6565,0,1762484404,13377.106143439996,26297.75428881,53355.923907840006 2025-11-07,03:00:06.000,311,11114289,6525,0,1762484405,13376.486402919989,27220.125900180006,53355.46275792001 2025-11-07,03:00:07.000,311,11114177,6565,0,1762484406,13375.806035609996,30912.664618950002,53354.97365952 2025-11-07,03:00:08.000,311,11114292,6084,0,1762484407,13374.977469479993,29064.812729879995,53354.53347096001 2025-11-07,03:00:09.000,311,11114219,6405,0,1762484408,13374.202793829994,29525.381736690004,53354.00244984001 2025-11-07,03:00:10.000,311,11114203,6284,0,1762484409,13373.34054615,26292.80579955,53353.52033856001 2025-11-07,03:00:11.000,311,11114175,6405,0,1762484410,13372.424407990002,32755.01113749,53353.10809848 2025-11-07,03:00:12.000,311,11114178,5965,0,1762484411,13371.548687689989,26752.50071424,53352.556116 2025-11-07,03:00:13.000,311,11114184,6005,0,1762484412,13370.57192273999,31829.502663270003,53351.9622108 2025-11-07,03:00:14.000,311,11114279,6685,0,1762484413,13369.507585759995,28596.863283960003,53351.42420256 2025-11-07,03:00:15.000,311,11114341,6405,0,1762484414,13368.530820809996,32750.6900208,53350.80234888 2025-11-07,03:00:16.000,311,11114310,5725,0,1762484415,13367.607946340002,30441.395032800006,53350.152546720004 2025-11-07,03:00:17.000,311,11114291,6205,0,1762484416,13366.563818289993,25824.264226710002,53349.54466728001 2025-11-07,03:00:18.000,311,11114312,6084,0,1762484417,13365.566844409994,34132.54507296,53348.99268480001 2025-11-07,03:00:19.000,311,11114121,6324,0,1762484418,13364.52271636,26284.12832052,53348.20314024001 2025-11-07,03:00:20.000,311,11114255,6445,0,1762484419,13363.613314509996,24437.00249184,53347.72102896 2025-11-07,03:00:21.000,311,11114265,6445,0,1762484420,13362.791484690002,26282.781936690008,53347.036291200006 2025-11-07,03:00:22.000,311,11114330,6005,0,1762484421,13361.956182249989,29051.503972439998,53346.3725148 2025-11-07,03:00:23.000,311,11114203,6445,0,1762484422,13361.275814939996,30897.283417290004,53345.80655808001 2025-11-07,03:00:24.000,311,11114215,6565,0,1762484423,13360.696492279989,27665.567474010008,53345.10784608 2025-11-07,03:00:25.000,311,11114288,6045,0,1762484424,13360.231686890002,31819.366014330008,53344.4859924 2025-11-07,03:00:26.000,311,11114275,6725,0,1762484425,13359.854453529995,31357.246198919995,53343.70343496001 2025-11-07,03:00:27.000,311,11114216,5965,0,1762484426,13359.55805588999,33664.80710094,53343.20036232001 2025-11-07,03:00:28.000,311,11114270,5845,0,1762484427,13359.268394559993,35049.143446860005,53342.66235408 2025-11-07,03:00:29.000,311,11114175,6565,0,1762484428,13359.079777879997,25355.342000849996,53342.06844888001 2025-11-07,03:00:30.000,311,11114266,5925,0,1762484429,13358.985469539992,29509.337916810007,53341.42563384001 2025-11-07,03:00:31.000,311,11114137,6605,0,1762484430,13359.005678469992,29047.260396180005,53340.880638480005 2025-11-07,03:00:32.000,311,11114252,6165,0,1762484431,13358.985469539992,30893.293609710003,53340.31468176 2025-11-07,03:00:33.000,311,11114282,5925,0,1762484432,13359.187558839993,36431.936033310005,53339.72077656001 2025-11-07,03:00:34.000,311,11114293,6605,0,1762484433,13359.403120759998,31354.264416930004,53339.2107168 2025-11-07,03:00:35.000,311,11114385,6725,0,1762484434,13359.793826739995,27199.986535770004,53338.79148960001 2025-11-07,03:00:36.000,311,11114289,6365,0,1762484435,13360.319258919997,29045.801226270007,53338.33033968 2025-11-07,03:00:37.000,311,11114239,6405,0,1762484436,13360.763855379999,30430.186916100007,53337.90412536001 2025-11-07,03:00:38.000,311,11114288,6005,0,1762484437,13361.477904239997,32276.135540069998,53337.44297544 2025-11-07,03:00:39.000,311,11114334,6045,0,1762484438,13362.171744169995,27659.843580450004,53337.10759368 2025-11-07,03:00:40.000,311,11114365,6405,0,1762484439,13362.993573989988,27659.42768178,53336.835096 2025-11-07,03:00:41.000,311,11114234,6084,0,1762484440,13363.835612739997,30428.34709317,53336.541636960006 2025-11-07,03:00:42.000,311,11114204,6124,0,1762484441,13364.650706249995,28119.9050499,53336.185293840004 2025-11-07,03:00:43.000,311,11114284,6284,0,1762484442,13365.607262269994,28119.26357907,53336.04555144 2025-11-07,03:00:45.000,311,11114212,6124,0,1762484444,13367.520374309992,26733.214294560006,53335.59138864 2025-11-07,03:00:46.000,311,11114233,6565,0,1762484445,13368.41630353999,29501.633217719995,53335.45863336001 2025-11-07,03:00:47.000,311,11114245,6485,0,1762484446,13369.48064052,28116.140814479993,53335.465620480005 2025-11-07,03:00:48.000,311,11114334,5884,0,1762484447,13370.544977499994,30423.003852630005,53335.43767200001 2025-11-07,03:00:49.000,311,11114251,6405,0,1762484448,13371.582369239994,25806.641401710003,53335.37478792 2025-11-07,03:00:50.000,311,11114316,6205,0,1762484449,13372.666915149988,32267.070358890007,53335.31889096001 2025-11-07,03:00:51.000,311,11114062,6045,0,1762484450,13373.818824159993,27650.651514929996,53335.179148560004 2025-11-07,03:00:52.000,311,11114407,6365,0,1762484451,13375.105459369988,31803.237604890004,53335.30491672 2025-11-07,03:00:53.000,311,11114259,6324,0,1762484452,13376.291049929998,26264.066496540006,53335.395749280004 2025-11-07,03:00:54.000,311,11114309,6405,0,1762484453,13377.523794659988,29955.04030845,53335.584401520005 2025-11-07,03:00:55.000,311,11114371,6765,0,1762484454,13378.911474519999,29030.723137199995,53335.57741440001 2025-11-07,03:00:56.000,311,11114179,6284,0,1762484455,13380.083592459989,35951.99601726,53335.74510528001 2025-11-07,03:00:57.000,311,11114303,6245,0,1762484456,13381.430854459999,29028.74233167,53335.89183480001 2025-11-07,03:00:58.000,311,11114265,6485,0,1762484457,13382.656862879994,28104.756469529995,53336.12240976 2025-11-07,03:00:59.000,311,11114355,6445,0,1762484458,13383.997388569995,29949.880345290003,53336.31804912 2025-11-07,03:01:00.000,311,11114316,5805,0,1762484459,13385.42548628999,30410.55508905,53336.56259832001 2025-11-07,03:01:01.000,311,11114156,5965,0,1762484460,13386.833375080001,30871.363766280003,53336.6953536 2025-11-07,03:01:02.000,311,11114260,5965,0,1762484461,13388.140219219997,34101.07070751001,53337.023748240004 2025-11-07,03:01:03.000,311,11114091,6565,0,1762484462,13389.487481219992,31331.615562239997,53337.26829744 2025-11-07,03:01:04.000,311,11114286,5884,0,1762484463,13390.895370009988,29023.78679328,53337.596692080006 2025-11-07,03:01:05.000,311,11114186,5965,0,1762484464,13392.350412969994,26716.049663009995,53337.94604808 2025-11-07,03:01:06.000,311,11114339,6525,0,1762484465,13393.387804709993,25792.874450820003,53338.13470032 2025-11-07,03:01:07.000,311,11114251,6405,0,1762484466,13394.485823239993,24408.05171493,53338.484056320005 2025-11-07,03:01:08.000,311,11114286,6045,0,1762484467,13395.536687599997,23484.707323619994,53338.69366992001 2025-11-07,03:01:09.000,311,11114189,6405,0,1762484468,13396.587551960001,28560.313544909994,53338.98014184001 2025-11-07,03:01:10.000,311,11114191,6485,0,1762484469,13397.51716273999,30405.59955066,53339.273600880006 2025-11-07,03:01:11.000,311,11114272,6245,0,1762484470,13398.406355659994,25329.274318109994,53339.44827888 2025-11-07,03:01:12.000,311,11114289,6365,0,1762484471,13399.349439060003,30866.182655729994,53339.9094288 2025-11-07,03:01:13.000,311,11114262,5965,0,1762484472,13400.204950430001,29019.888624390005,53340.07711968 2025-11-07,03:01:14.000,311,11114176,6045,0,1762484473,13401.188451689995,28096.459643520007,53340.39154008001 2025-11-07,03:01:15.000,311,11114177,6485,0,1762484474,13402.11806247,31325.898717810007,53340.52429536 2025-11-07,03:01:16.000,311,11114246,5925,0,1762484475,13402.825375020002,29479.569440820007,53340.664037760005 2025-11-07,03:01:17.000,311,11114334,5925,0,1762484476,13403.687622699996,29940.533198909994,53341.17409752 2025-11-07,03:01:18.000,311,11114252,6045,0,1762484477,13404.543134069994,25325.799097020004,53341.35576264001 2025-11-07,03:01:19.000,311,11114246,6124,0,1762484478,13405.358227579993,27171.275429279995,53341.502492160005 2025-11-07,03:01:20.000,311,11114293,6565,0,1762484479,13406.05206750999,33169.168672379994,53341.81691256 2025-11-07,03:01:21.000,311,11114218,5845,0,1762484480,13406.590972309998,28093.16769981,53342.06844888001 2025-11-07,03:01:22.000,311,11114196,5884,0,1762484481,13407.06925031999,31322.740707570003,53342.292036720006 2025-11-07,03:01:23.000,311,11114284,5925,0,1762484482,13407.453219989991,27631.09017918,53342.54357304 2025-11-07,03:01:24.000,311,11114261,6405,0,1762484483,13407.796771799993,28553.51113446,53342.66934120001 2025-11-07,03:01:25.000,311,11114333,6725,0,1762484484,13408.19421409,29937.784038209997,53342.892929040005 2025-11-07,03:01:26.000,311,11114156,6245,0,1762484485,13408.38956707999,32706.097224419995,53343.05363280001 2025-11-07,03:01:27.000,311,11114264,6045,0,1762484486,13408.49061172999,31321.859566319996,53343.20734944 2025-11-07,03:01:28.000,311,11114236,5965,0,1762484487,13408.49061172999,33167.42753727001,53343.37504032 2025-11-07,03:01:29.000,311,11114199,6284,0,1762484488,13408.49734804,33167.47688118,53343.40997592001 2025-11-07,03:01:30.000,311,11114260,5805,0,1762484489,13408.39630339,28553.398348379997,53343.563692560005 2025-11-07,03:01:31.000,311,11114336,5805,0,1762484490,13408.23463195,28553.800148790004,53343.57067968 2025-11-07,03:01:32.000,311,11114141,6565,0,1762484491,13407.965179549989,31783.782006089998,53343.577666799996 2025-11-07,03:01:33.000,311,11114177,6205,0,1762484492,13407.742881320002,29476.813230989996,53343.61958952 2025-11-07,03:01:34.000,311,11114156,6045,0,1762484493,13407.433011059991,27169.837406759994,53343.52176984 2025-11-07,03:01:35.000,311,11114175,6525,0,1762484494,13407.02883245999,34091.35700637,53343.45888576001 2025-11-07,03:01:36.000,311,11114276,6045,0,1762484495,13406.611181239998,29938.785014670008,53343.277220640004 2025-11-07,03:01:37.000,311,11114315,6324,0,1762484496,13406.025122269995,31323.198901020005,53343.1584396 2025-11-07,03:01:38.000,311,11114203,6324,0,1762484497,13405.331282339997,30861.9461286,53342.99074872 2025-11-07,03:01:39.000,311,11114229,6725,0,1762484498,13404.644178719995,28555.076041320004,53342.80209648 2025-11-07,03:01:40.000,311,11114215,6525,0,1762484499,13403.835821519991,29478.075025259997,53342.57850864001 2025-11-07,03:01:41.000,311,11114283,6365,0,1762484500,13403.074618489998,29939.581566359993,53342.36190792001 2025-11-07,03:01:42.000,311,11114241,6605,0,1762484501,13402.35383331999,30401.045812680008,53341.9706292 2025-11-07,03:01:43.000,311,11114135,6324,0,1762484502,13401.666729700002,25325.488935300004,53341.5863376 2025-11-07,03:01:44.000,311,11114283,6405,0,1762484503,13400.95268083999,26709.818232089994,53341.25095584 2025-11-07,03:01:46.000,311,11114232,5884,0,1762484505,13399.605418839994,29478.441580020008,53340.44044992001 2025-11-07,03:01:47.000,311,11114244,6124,0,1762484506,13398.978942009991,26709.91691991,53339.88148032 2025-11-07,03:01:48.000,311,11114221,6445,0,1762484507,13398.440037209999,30401.243188320004,53339.455266 2025-11-07,03:01:49.000,311,11114203,6525,0,1762484508,13398.049331230002,26709.818232089994,53338.97315472 2025-11-07,03:01:50.000,311,11114183,6725,0,1762484509,13397.611471079996,29016.681270240006,53338.42117224 2025-11-07,03:01:51.000,311,11114211,6365,0,1762484510,13397.328546059995,31323.769880549997,53337.980983680005 2025-11-07,03:01:52.000,311,11114240,5884,0,1762484511,13397.146665689994,33169.08408282,53337.49188528 2025-11-07,03:01:53.000,311,11114225,6485,0,1762484512,13397.018675799998,26247.860546669996,53336.87003160001 2025-11-07,03:01:54.000,311,11114384,6005,0,1762484513,13396.843531739993,29938.834358580003,53336.401894560004 2025-11-07,03:01:55.000,311,11114257,6445,0,1762484514,13396.809850190002,23017.40639766,53335.93375752 2025-11-07,03:01:56.000,311,11114217,6605,0,1762484515,13396.910894840003,27631.372144380002,53335.367800800006 2025-11-07,03:01:57.000,311,11114247,6485,0,1762484516,13396.964785319993,29938.199936880002,53334.962547840005 2025-11-07,03:01:58.000,311,11114052,6045,0,1762484517,13397.23423771999,32245.07707329,53334.410565360005 2025-11-07,03:01:59.000,311,11114206,5965,0,1762484518,13397.631680009996,23939.277520799995,53333.83063440001 2025-11-07,03:02:00.000,311,11114283,6365,0,1762484519,13398.103221709993,27168.892823340007,53333.502239760004 2025-11-07,03:02:01.000,311,11114242,6084,0,1762484520,13398.56129079,31782.78102963,53333.117948160005 2025-11-07,03:02:02.000,311,11114130,6045,0,1762484521,13398.931787839996,32243.808229889997,53332.71968232 2025-11-07,03:02:03.000,311,11114288,5884,0,1762484522,13399.174294999997,29475.079145009993,53332.30744224 2025-11-07,03:02:04.000,311,11114263,6324,0,1762484523,13399.443747399993,31781.81529882,53332.00699608001 2025-11-07,03:02:05.000,311,11114209,6405,0,1762484524,13399.544792049994,22553.5595454,53331.62270448001 2025-11-07,03:02:06.000,311,11114279,6485,0,1762484525,13399.659309319999,27628.771015410006,53331.28732272001 2025-11-07,03:02:07.000,311,11114229,6885,0,1762484526,13399.598682529999,27167.2151304,53330.97290232 2025-11-07,03:02:08.000,311,11114313,6324,0,1762484527,13399.565000979994,27628.291674570006,53330.62354632001 2025-11-07,03:02:09.000,311,11114247,6525,0,1762484528,13399.410065849988,25321.03388514,53330.20431912 2025-11-07,03:02:10.000,311,11114334,6084,0,1762484529,13399.167558690002,29473.274567729997,53329.94579568001 2025-11-07,03:02:11.000,311,11114216,5805,0,1762484530,13398.911578909996,29011.352127959995,53329.56150408 2025-11-07,03:02:12.000,311,11114255,6485,0,1762484531,13398.54108186,25781.342074140004,53329.19118672 2025-11-07,03:02:13.000,311,11114189,6445,0,1762484532,13398.211002669988,30856.412561549994,53328.806895120004 2025-11-07,03:02:14.000,311,11114352,5805,0,1762484533,13397.793351449996,29010.463937580003,53328.35273232 2025-11-07,03:02:15.000,311,11114298,6284,0,1762484534,13397.27465557999,26703.276639450007,53327.98241496001 2025-11-07,03:02:16.000,311,11114239,6565,0,1762484535,13396.762696019992,25318.919146140004,53327.584149120004 2025-11-07,03:02:17.000,311,11114231,6405,0,1762484536,13396.048647159994,29009.766073709994,53327.14396056001 2025-11-07,03:02:18.000,311,11114322,5845,0,1762484537,13395.287444130001,31777.938277320005,53326.68281064 2025-11-07,03:02:19.000,311,11114216,6005,0,1762484538,13394.357833349997,29470.70163528,53326.21467360001 2025-11-07,03:02:20.000,311,11114262,5925,0,1762484539,13393.482113049999,28086.478075439998,53325.64871688 2025-11-07,03:02:21.000,311,11114259,6645,0,1762484540,13392.673755849995,22088.324014530008,53325.138657120006 2025-11-07,03:02:22.000,311,11114220,6045,0,1762484541,13391.818244479997,23933.546578110007,53324.565713280004 2025-11-07,03:02:23.000,311,11114391,6845,0,1762484542,13391.083986689999,34544.778195360006,53323.97180808 2025-11-07,03:02:24.000,311,11114338,6205,0,1762484543,13390.41035569,28085.089396829993,53323.4198256 2025-11-07,03:02:25.000,311,11114224,5805,0,1762484544,13389.878187199989,33159.821526,53322.790984800005 2025-11-07,03:02:26.000,311,11114186,6205,0,1762484545,13389.386436569992,27161.406647280004,53322.15515688 2025-11-07,03:02:27.000,311,11114233,6725,0,1762484546,13389.04288475999,29467.691656769995,53321.63811000001 2025-11-07,03:02:28.000,311,11114296,6084,0,1762484547,13388.753223429994,26699.131751010005,53321.10708888001 2025-11-07,03:02:29.000,311,11114316,5884,0,1762484548,13388.510716269993,28544.22038112,53320.48523520001 2025-11-07,03:02:30.000,311,11114206,6084,0,1762484549,13388.349044829993,30850.709815380003,53319.96818832 2025-11-07,03:02:31.000,311,11114219,6445,0,1762484550,13388.093065050001,33156.95253009,53319.43018008001 2025-11-07,03:02:32.000,311,11114271,6645,0,1762484551,13387.978547779996,30849.93441108,53318.90614608001 2025-11-07,03:02:33.000,311,11114315,6405,0,1762484552,13387.95160254,24851.998873200006,53318.44499616 2025-11-07,03:02:34.000,311,11114281,6485,0,1762484553,13387.837085269995,30388.18115043,53317.997820480006 2025-11-07,03:02:35.000,311,11114149,6645,0,1762484554,13387.837085269995,30849.384578940007,53317.494747840006 2025-11-07,03:02:36.000,311,11114227,6645,0,1762484555,13387.78319478999,29465.372493000003,53316.92879112 2025-11-07,03:02:37.000,311,11114335,6445,0,1762484556,13387.54742394,28081.296964890003,53316.516551040004 2025-11-07,03:02:38.000,311,11114258,5845,0,1762484557,13387.352070949994,30387.955578270004,53316.11129808 2025-11-07,03:02:39.000,311,11114258,6005,0,1762484558,13387.089354859992,34078.98578322001,53315.747967840005 2025-11-07,03:02:40.000,311,11114215,6605,0,1762484559,13386.920947109997,23929.183166639996,53315.27284368 2025-11-07,03:02:41.000,311,11114286,5965,0,1762484560,13386.75253936,34079.169060600005,53314.90252632001 2025-11-07,03:02:42.000,311,11114360,5925,0,1762484561,13386.476350649995,29465.760195149996,53314.525221840006 2025-11-07,03:02:43.000,311,11114209,6284,0,1762484562,13386.334888139994,25313.618200380006,53314.022149200006 2025-11-07,03:02:44.000,311,11114127,6365,0,1762484563,13386.126062529998,30850.061295420004,53313.665806080004 2025-11-07,03:02:45.000,311,11114244,6365,0,1762484564,13386.004808949998,32234.17911831,53313.27452736001 2025-11-07,03:02:47.000,311,11114270,6124,0,1762484566,13385.863346439997,29927.760175350006,53312.62472520001 2025-11-07,03:02:48.000,311,11114170,5965,0,1762484567,13385.910500609993,28543.515468120007,53312.177549520005 2025-11-07,03:02:49.000,311,11114312,6205,0,1762484568,13385.849873819992,31773.01798458,53311.793257920006 2025-11-07,03:02:50.000,311,11114238,5884,0,1762484569,13385.998072639988,29466.119700780007,53311.42294056 2025-11-07,03:02:51.000,311,11114254,6084,0,1762484570,13386.018281569988,29004.90217401,53311.10852016 2025-11-07,03:02:52.000,311,11114339,6365,0,1762484571,13385.998072639988,32234.129774400004,53310.766151280004 2025-11-07,03:02:53.000,311,11114156,5805,0,1762484572,13385.991336329993,32695.375497689995,53310.47269224001 2025-11-07,03:02:54.000,311,11114337,6365,0,1762484573,13385.930709539993,29004.366440130005,53310.22115592 2025-11-07,03:02:55.000,311,11114219,6324,0,1762484574,13385.809455959992,32695.051237709995,53309.82289008001 2025-11-07,03:02:56.000,311,11114127,6525,0,1762484575,13385.789247029992,32233.53764748,53309.48750832001 2025-11-07,03:02:57.000,311,11114122,5925,0,1762484576,13385.607366659991,28542.62727774,53309.26392048 2025-11-07,03:02:58.000,311,11114162,6245,0,1762484577,13385.506322009991,28081.219424459996,53308.942512960006 2025-11-07,03:02:59.000,311,11114203,6445,0,1762484578,13385.22339698999,28542.429902100004,53308.61411832 2025-11-07,03:03:00.000,311,11114282,6084,0,1762484579,13384.893317799993,27158.305030079995,53308.2577752 2025-11-07,03:03:01.000,311,11114306,5845,0,1762484580,13384.536293370002,31771.798485089996,53308.04816160001 2025-11-07,03:03:02.000,311,11114217,6284,0,1762484581,13384.219686799996,34539.89314827,53307.649895760005 2025-11-07,03:03:03.000,311,11114285,6324,0,1762484582,13383.748145099999,31771.89717291,53307.433295040006 2025-11-07,03:03:04.000,311,11114300,6084,0,1762484583,13383.364175429997,31771.664551619993,53306.97214512001 2025-11-07,03:03:05.000,311,11114356,6045,0,1762484584,13382.95326052,31310.235550950005,53306.69964744 2025-11-07,03:03:06.000,311,11114312,5925,0,1762484585,13382.609708709999,30387.19427223,53306.24548464 2025-11-07,03:03:07.000,311,11114192,6284,0,1762484586,13382.198793800002,28080.465167550006,53305.99394832001 2025-11-07,03:03:08.000,311,11114163,6525,0,1762484587,13381.861978299996,35000.46920421001,53305.686515040004 2025-11-07,03:03:09.000,311,11114161,6445,0,1762484588,13381.49148125,30386.961650940008,53305.30921056 2025-11-07,03:03:10.000,311,11114136,5884,0,1762484589,13381.141193129988,29002.82268066,53304.94588032 2025-11-07,03:03:11.000,311,11114215,6525,0,1762484590,13380.851531799992,35461.425913169995,53304.519666 2025-11-07,03:03:12.000,311,11114251,6525,0,1762484591,13380.50797998999,30386.39772054,53304.18428424 2025-11-07,03:03:13.000,311,11114324,5965,0,1762484592,13380.319363309995,36844.95865827,53303.94672216 2025-11-07,03:03:14.000,311,11114120,6084,0,1762484593,13380.18463710999,32231.11274676,53303.47858512001 2025-11-07,03:03:15.000,311,11114257,6485,0,1762484594,13380.043174599989,34998.76331475,53303.171151840004 2025-11-07,03:03:16.000,311,11114378,5884,0,1762484595,13379.982547809988,29923.558893869995,53302.91961552 2025-11-07,03:03:17.000,311,11114299,6725,0,1762484596,13379.861294230002,29000.475320369995,53302.48641408 2025-11-07,03:03:18.000,311,11114263,6885,0,1762484597,13379.686150169997,28538.700912329994,53302.234877760005 2025-11-07,03:03:19.000,311,11114305,6324,0,1762484598,13379.598578140001,29460.980885009994,53301.92744448 2025-11-07,03:03:20.000,311,11114289,6485,0,1762484599,13379.403225149996,30844.64756358,53301.59904984 2025-11-07,03:03:21.000,311,11114270,6245,0,1762484600,13379.26849894999,28537.580100659994,53301.28462944 2025-11-07,03:03:22.000,311,11114279,6525,0,1762484601,13379.02599178999,28998.635497440002,53300.991170400004 2025-11-07,03:03:23.000,311,11114239,6485,0,1762484602,13378.695912599993,31304.948703450005,53300.55098184001 2025-11-07,03:03:24.000,311,11114321,6565,0,1762484603,13378.419723890001,26691.455248440005,53300.285471279996 2025-11-07,03:03:25.000,311,11114209,6324,0,1762484604,13378.002072669995,28536.416994209998,53299.97803800001 2025-11-07,03:03:26.000,311,11114248,5965,0,1762484605,13377.698938719994,30842.58216849,53299.63566912 2025-11-07,03:03:27.000,311,11114234,6284,0,1762484606,13377.274551189992,25767.62446716,53299.167532080006 2025-11-07,03:03:28.000,311,11114257,6485,0,1762484607,13376.99836248,31764.361652940002,53298.86708592 2025-11-07,03:03:29.000,311,11114318,5925,0,1762484608,13376.64807435999,31764.093785999998,53298.50375568 2025-11-07,03:03:30.000,311,11114216,5965,0,1762484609,13376.257368379993,33147.4855485,53298.07754136 2025-11-07,03:03:31.000,311,11114304,5884,0,1762484610,13375.859926090001,29918.095818119997,53297.59543008 2025-11-07,03:03:32.000,311,11114272,6084,0,1762484611,13375.401857009994,26227.544954009994,53297.23908696 2025-11-07,03:03:33.000,311,11114263,6525,0,1762484612,13374.950524239997,27611.190485190004,53296.86178248001 2025-11-07,03:03:34.000,311,11114238,5884,0,1762484613,13374.39814682,28533.540949169997,53296.35870984001 2025-11-07,03:03:35.000,311,11114260,6124,0,1762484614,13373.933341429998,31301.128074990003,53295.96743112 2025-11-07,03:03:36.000,311,11114244,6084,0,1762484615,13373.468536039996,28071.808835910007,53295.56916528001 2025-11-07,03:03:37.000,311,11114290,6165,0,1762484616,13372.862268139994,32223.400998540004,53295.10801536 2025-11-07,03:03:38.000,311,11114118,6084,0,1762484617,13372.424407990002,24842.235828150006,53294.63289120001 2025-11-07,03:03:39.000,311,11114180,6005,0,1762484618,13371.79119484999,25764.663832560007,53294.17872840001 2025-11-07,03:03:40.000,311,11114277,6445,0,1762484619,13371.285971600002,26225.775622379995,53293.59879744 2025-11-07,03:03:41.000,311,11114218,6165,0,1762484620,13370.72012156,29454.650766270002,53293.11668616 2025-11-07,03:03:42.000,311,11114195,6645,0,1762484621,13370.113853659997,25764.142196939996,53292.73239456 2025-11-07,03:03:43.000,311,11114287,6525,0,1762484622,13369.568212549995,34528.579294619994,53292.2572704 2025-11-07,03:03:44.000,311,11114237,6485,0,1762484623,13368.881108929992,31760.442336659995,53291.64240384001 2025-11-07,03:03:45.000,311,11114223,6324,0,1762484624,13368.227686859995,30376.254022470006,53291.20920240001 2025-11-07,03:03:46.000,311,11114285,6605,0,1762484625,13367.473220139997,28069.299345630003,53290.615297200005 2025-11-07,03:03:48.000,311,11114211,6605,0,1762484627,13365.950814079995,27146.131182569996,53289.52530648 2025-11-07,03:03:49.000,311,11114231,6405,0,1762484628,13365.196347359997,34065.183586679996,53288.99428536 2025-11-07,03:03:50.000,311,11114250,5884,0,1762484629,13364.367781229994,30835.723364999998,53288.23967640001 2025-11-07,03:03:51.000,311,11114226,5805,0,1762484630,13363.673941299996,31296.715319609997,53287.8204492 2025-11-07,03:03:52.000,311,11114237,6284,0,1762484631,13362.892529340003,30373.864367400005,53287.03090464 2025-11-07,03:03:53.000,311,11114138,6124,0,1762484632,13362.07743582999,34063.70326938,53286.3880896 2025-11-07,03:03:54.000,311,11114189,6685,0,1762484633,13361.316232799996,25298.94896085,53285.73828744 2025-11-07,03:03:55.000,311,11114281,6605,0,1762484634,13360.534820839988,30372.567327480006,53285.08848528 2025-11-07,03:03:56.000,311,11114254,6165,0,1762484635,13359.793826739995,29449.526048760003,53284.40374752001 2025-11-07,03:03:57.000,311,11114233,6765,0,1762484636,13359.005678469992,33600.39920013001,53283.7679196 2025-11-07,03:03:58.000,311,11114258,6284,0,1762484637,13358.224266509998,25758.34781208,53282.90850384 2025-11-07,03:03:59.000,311,11114216,5965,0,1762484638,13357.52369026999,26680.338770429997,53282.328572880004 2025-11-07,03:04:00.000,311,11114218,5925,0,1762484639,13356.775959860002,30831.06389007,53281.60191240001 2025-11-07,03:04:01.000,311,11114236,5884,0,1762484640,13356.034965759995,27140.456632920002,53280.86127768001 2025-11-07,03:04:02.000,311,11114278,6165,0,1762484641,13355.307444279992,26678.773863569993,53280.07872024 2025-11-07,03:04:03.000,311,11114237,6605,0,1762484642,13354.600131729989,25294.4727633,53279.40795672 2025-11-07,03:04:04.000,311,11114239,6245,0,1762484643,13353.919764419996,33135.269406210005,53278.7371932 2025-11-07,03:04:05.000,311,11114161,6445,0,1762484644,13353.070989359992,29906.020658430003,53278.0734168 2025-11-07,03:04:06.000,311,11114190,6165,0,1762484645,13352.228950609999,27138.151567409994,53277.29784648 2025-11-07,03:04:07.000,311,11114127,6245,0,1762484646,13351.39364817,34517.582651820005,53276.68996704001 2025-11-07,03:04:08.000,311,11114260,6084,0,1762484647,13350.416883220001,29443.231175670007,53275.90042248001 2025-11-07,03:04:09.000,311,11114211,6525,0,1762484648,13349.642207569988,28059.000566700008,53275.22965896001 2025-11-07,03:04:10.000,311,11114087,6605,0,1762484649,13348.71259679,28058.500078469995,53274.59383104 2025-11-07,03:04:11.000,311,11114084,5925,0,1762484650,13347.75604077,29902.827402540002,53273.846209200005 2025-11-07,03:04:12.000,311,11114265,6445,0,1762484651,13346.853375229992,23445.041869110006,53273.07063888001 2025-11-07,03:04:13.000,311,11114226,6084,0,1762484652,13345.849665039997,30823.901973989996,53272.42083672 2025-11-07,03:04:14.000,311,11114324,6045,0,1762484653,13344.866163779989,30823.274601419995,53271.70116336 2025-11-07,03:04:15.000,311,11114255,6485,0,1762484654,13343.936553,28516.446808919995,53270.85572184 2025-11-07,03:04:16.000,311,11114193,6365,0,1762484655,13342.993469599991,29899.50726231,53270.30373936 2025-11-07,03:04:17.000,311,11114193,6485,0,1762484656,13342.023440960002,26209.259510789998,53269.535156160004 2025-11-07,03:04:18.000,311,11114223,6725,0,1762484657,13341.107302799988,32204.311954499994,53268.70368888 2025-11-07,03:04:19.000,311,11114217,6725,0,1762484658,13340.406726559995,34048.45600119,53268.0818352 2025-11-07,03:04:20.000,311,11114305,6485,0,1762484659,13339.531006259997,27129.685562280007,53267.28530352 2025-11-07,03:04:21.000,311,11114283,6365,0,1762484660,13338.830430019989,33124.561777740004,53266.61454 2025-11-07,03:04:22.000,311,11114367,6485,0,1762484661,13338.20395319,30817.712837850006,53265.92281512 2025-11-07,03:04:23.000,311,11114237,6205,0,1762484662,13337.564003739993,27588.731957009993,53265.22410312 2025-11-07,03:04:24.000,311,11114235,6525,0,1762484663,13336.937526909991,34505.521590389995,53264.4834684 2025-11-07,03:04:25.000,311,11114267,6565,0,1762484664,13336.284104839993,29431.705848120007,53263.72187232 2025-11-07,03:04:26.000,311,11114247,6205,0,1762484665,13335.54311074,32659.15706775,53262.96027624001 2025-11-07,03:04:27.000,311,11114254,5965,0,1762484666,13334.788644020002,29430.119793870006,53262.26855136001 2025-11-07,03:04:28.000,311,11114266,6084,0,1762484667,13333.926396339994,26201.019077820005,53261.52092952 2025-11-07,03:04:29.000,311,11114225,6445,0,1762484668,13333.25950164999,35884.676825760005,53260.87811448001 2025-11-07,03:04:30.000,311,11114295,6485,0,1762484669,13332.430935520002,28966.399825950008,53260.10254416 2025-11-07,03:04:31.000,311,11114237,6205,0,1762484670,13331.65625986999,28043.288055929996,53259.445754880006 2025-11-07,03:04:32.000,311,11114314,5884,0,1762484671,13330.773803259995,30809.359618799994,53258.74005576 2025-11-07,03:04:33.000,311,11114241,6725,0,1762484672,13329.992391300002,28041.610362990003,53257.99243392 2025-11-07,03:04:34.000,311,11114300,5965,0,1762484673,13329.157088859989,29885.23982319,53257.328657519996 2025-11-07,03:04:35.000,311,11114181,6605,0,1762484674,13328.375676899996,29423.29623603,53256.595009920005 2025-11-07,03:04:36.000,311,11114331,6565,0,1762484675,13327.466275049992,29422.35165261,53255.84040096 2025-11-07,03:04:37.000,311,11114226,5884,0,1762484676,13326.684863089999,26654.454365070007,53255.11374048 2025-11-07,03:04:38.000,311,11114145,6685,0,1762484677,13325.775461239995,28498.097923530004,53254.40804136001 2025-11-07,03:04:39.000,311,11114305,6605,0,1762484678,13325.007521899992,36797.39112903,53253.80016192 2025-11-07,03:04:40.000,311,11114186,5845,0,1762484679,13324.172219459993,33107.425342710005,53252.96869464001 2025-11-07,03:04:41.000,311,11114363,6565,0,1762484680,13323.417752739995,33106.67813493,53252.31190536 2025-11-07,03:04:42.000,311,11114142,6165,0,1762484681,13322.508350889992,23422.52694789,53251.54332216 2025-11-07,03:04:43.000,311,11114251,6525,0,1762484682,13321.686521069998,28954.9449897,53250.92146848 2025-11-07,03:04:44.000,311,11114238,6084,0,1762484683,13320.797328149994,32642.929970490004,53250.14589816001 2025-11-07,03:04:45.000,311,11114068,6205,0,1762484684,13319.81382689,31720.05787089,53249.44718616001 2025-11-07,03:04:46.000,311,11114232,5884,0,1762484685,13318.890952419992,26186.49082089,53248.81834536 2025-11-07,03:04:47.000,311,11114268,6045,0,1762484686,13317.873769609992,28491.182727000007,53248.04976216 2025-11-07,03:04:49.000,311,11114279,6765,0,1762484688,13315.765304579989,31717.759854510005,53246.701248000005 2025-11-07,03:04:50.000,311,11114288,6165,0,1762484689,13314.81548487,28028.50603032,53245.91869056 2025-11-07,03:04:51.000,311,11114256,6205,0,1762484690,13313.73093895999,27105.648028979995,53245.310811120005 2025-11-07,03:04:52.000,311,11114317,6485,0,1762484691,13312.754174009991,30793.477928909997,53244.57716352 2025-11-07,03:04:53.000,311,11114316,6084,0,1762484692,13311.730254889997,31253.94119877,53243.88543864 2025-11-07,03:04:54.000,311,11114285,6445,0,1762484693,13310.760226249993,28025.77801701,53243.15179104001 2025-11-07,03:04:55.000,311,11114158,6005,0,1762484694,13309.85756071,27563.968363320004,53242.52295024001 2025-11-07,03:04:56.000,311,11114040,6084,0,1762484695,13308.95489516999,26641.004625030007,53241.956993520005 2025-11-07,03:04:57.000,311,11114076,5925,0,1762484696,13308.005075460002,28023.4024602,53241.0766164 2025-11-07,03:04:58.000,311,11114244,5925,0,1762484697,13307.230399809989,30788.65632399,53240.45476272 2025-11-07,03:04:59.000,311,11114152,6245,0,1762484698,13306.23342592999,28482.45590406,53239.72111512001 2025-11-07,03:05:00.000,311,11114191,6685,0,1762484699,13305.499168139992,31247.885996099998,53239.16913264001 2025-11-07,03:05:01.000,311,11114143,6324,0,1762484700,13304.737965109998,32169.157943190003,53238.59618880001 2025-11-07,03:05:02.000,311,11114264,5925,0,1762484701,13303.990234699995,28018.92626265,53237.77869576 2025-11-07,03:05:03.000,311,11114117,6445,0,1762484702,13303.121250709992,29401.190164350002,53237.22671328 2025-11-07,03:05:04.000,311,11114094,6124,0,1762484703,13302.312893509988,26634.237460229997,53236.709666400006 2025-11-07,03:05:05.000,311,11114068,6365,0,1762484704,13301.369810109994,30321.637363229995,53236.09479984 2025-11-07,03:05:06.000,311,11114218,6084,0,1762484705,13300.46040825999,28937.907242489993,53235.51486888 2025-11-07,03:05:07.000,311,11114156,6005,0,1762484706,13299.470170690001,27093.26270757,53234.99083488 2025-11-07,03:05:08.000,311,11114079,6605,0,1762484707,13298.614659319988,28014.612195089998,53234.424878159996 2025-11-07,03:05:10.000,311,11114209,6565,0,1762484709,13296.634184179995,32623.347487349994,53233.42572000001 2025-11-07,03:05:11.000,311,11114300,6005,0,1762484710,13295.435120999995,33083.846002859995,53232.89469888001 2025-11-07,03:05:12.000,311,11114250,5925,0,1762484711,13294.35057509,28473.418919400006,53232.37066488001 2025-11-07,03:05:13.000,311,11114288,6165,0,1762484712,13293.16498452999,29856.077572380003,53231.83964376001 2025-11-07,03:05:14.000,311,11114206,6165,0,1762484713,13291.95244873,28933.790550570004,53231.25272568 2025-11-07,03:05:15.000,311,11114230,5884,0,1762484714,13290.760121859996,28011.292054859994,53230.67978184 2025-11-07,03:05:16.000,311,11114265,6445,0,1762484715,13289.601476539996,26167.028172959996,53230.18369632 2025-11-07,03:05:17.000,311,11114265,6645,0,1762484716,13288.368731809991,31237.537873260007,53229.63171384 2025-11-07,03:05:18.000,311,11114239,6165,0,1762484717,13287.11577815,30315.145114500003,53229.01684728001 2025-11-07,03:05:19.000,311,11114238,6245,0,1762484718,13285.9369239,25244.03623815,53228.47883904 2025-11-07,03:05:20.000,311,11114250,6324,0,1762484719,13284.67723393,31236.374766809997,53227.84999824 2025-11-07,03:05:21.000,311,11114202,5965,0,1762484720,13283.666787429996,30314.235776729998,53227.33993848001 2025-11-07,03:05:22.000,311,11114261,6565,0,1762484721,13282.555296279992,33079.75750746,53226.79494312 2025-11-07,03:05:23.000,311,11114327,6565,0,1762484722,13281.517904539993,28469.675831369997,53226.18007656 2025-11-07,03:05:24.000,311,11114213,6245,0,1762484723,13280.507458039989,35844.828093870005,53225.67700392 2025-11-07,03:05:25.000,311,11114285,6165,0,1762484724,13279.44985736999,28929.864185159997,53225.08309872001 2025-11-07,03:05:26.000,311,11114325,6405,0,1762484725,13278.43267455999,33539.07881825999,53224.48919352001 2025-11-07,03:05:27.000,311,11114193,6284,0,1762484726,13277.388546509996,30312.092841210004,53223.93721104001 2025-11-07,03:05:28.000,311,11114183,6365,0,1762484727,13276.405045250001,28928.792717400007,53223.462086880005 2025-11-07,03:05:29.000,311,11114195,6205,0,1762484728,13275.448489230002,29389.347625950002,53222.84722032 2025-11-07,03:05:30.000,311,11114186,6165,0,1762484729,13274.458251659998,32615.501805659995,53222.34414768 2025-11-07,03:05:31.000,311,11114348,6165,0,1762484730,13273.690312319995,32154.171492809997,53221.82710080001 2025-11-07,03:05:32.000,311,11114147,6485,0,1762484731,13272.801119399992,31231.997257080002,53221.41486072 2025-11-07,03:05:33.000,311,11114048,6045,0,1762484732,13271.884981239993,31692.467576070005,53220.80698128 2025-11-07,03:05:34.000,311,11114073,6525,0,1762484733,13271.06315142,35840.767794989995,53220.26897304001 2025-11-07,03:05:35.000,311,11114206,5884,0,1762484734,13270.248057910001,27543.37080546,53219.75891328 2025-11-07,03:05:36.000,311,11114262,5845,0,1762484735,13269.399282849998,28925.966016270002,53219.29776336 2025-11-07,03:05:37.000,311,11114297,6284,0,1762484736,13268.59766195999,28003.742436629997,53218.84360056 2025-11-07,03:05:38.000,311,11114259,6525,0,1762484737,13267.755623209996,28464.54406473,53218.31956656 2025-11-07,03:05:39.000,311,11114223,6405,0,1762484738,13266.920320769997,31230.009402419993,53217.96322344 2025-11-07,03:05:40.000,311,11114203,6565,0,1762484739,13265.990709989994,28003.157358840006,53217.425215200004 2025-11-07,03:05:41.000,311,11114202,6045,0,1762484740,13265.16888017,30768.545156099994,53217.01996224 2025-11-07,03:05:42.000,311,11114187,6565,0,1762484741,13264.380731899997,32612.08297761,53216.52387672 2025-11-07,03:05:43.000,311,11114270,5884,0,1762484742,13263.511747909994,32611.871503710005,53216.104649520006 2025-11-07,03:05:44.000,311,11114156,5884,0,1762484743,13262.68318177999,31228.98022944,53215.797216240004 2025-11-07,03:05:45.000,311,11114215,6605,0,1762484744,13261.888297199992,31689.866447099994,53215.30113072 2025-11-07,03:05:46.000,311,11114267,6405,0,1762484745,13260.958686419988,36299.0105889,53214.8399808 2025-11-07,03:05:47.000,311,11114245,6445,0,1762484746,13260.12338397999,29845.757646059996,53214.476650560006 2025-11-07,03:05:48.000,311,11114282,6084,0,1762484747,13259.288081539991,33994.008521070005,53214.092358960006 2025-11-07,03:05:49.000,311,11114294,5684,0,1762484748,13258.486460649998,32150.188734359996,53213.61024768001 2025-11-07,03:05:51.000,311,11114270,6284,0,1762484750,13257.051626619992,28923.27324861,53212.813716 2025-11-07,03:05:52.000,311,11114252,6124,0,1762484751,13256.371259309999,26157.406110509997,53212.345578960005 2025-11-07,03:05:53.000,311,11114284,6045,0,1762484752,13255.778464030001,34453.879664010004,53211.82853208 2025-11-07,03:05:54.000,311,11114227,6405,0,1762484753,13255.118305649994,26617.86233124,53211.40231776001 2025-11-07,03:05:55.000,311,11114362,6124,0,1762484754,13254.464883579996,29383.228981110005,53211.04597464001 2025-11-07,03:05:56.000,311,11114265,6525,0,1762484755,13253.899033539994,28922.13128955,53210.570850480006 2025-11-07,03:05:57.000,311,11114249,6445,0,1762484756,13253.265820399996,28000.062790769996,53210.214507360004 2025-11-07,03:05:58.000,311,11114192,5884,0,1762484757,13252.841432869995,35835.530291400006,53209.75335744001 2025-11-07,03:05:59.000,311,11114232,6045,0,1762484758,13252.316000689993,27538.73952705,53209.40400144 2025-11-07,03:06:00.000,311,11114253,6485,0,1762484759,13251.81751375,26155.728417570004,53209.0756068 2025-11-07,03:06:01.000,311,11114250,5965,0,1762484760,13251.265136329988,30303.845359109997,53208.607469760005 2025-11-07,03:06:02.000,311,11114236,6084,0,1762484761,13250.746440459996,25694.447448630002,53208.26510088001 2025-11-07,03:06:03.000,311,11114257,6645,0,1762484762,13250.039127909993,33991.0549356,53207.92971912001 2025-11-07,03:06:04.000,311,11114175,6765,0,1762484763,13249.33855167,27538.140350999995,53207.62927296 2025-11-07,03:06:05.000,311,11114254,6084,0,1762484764,13248.530194469997,33069.106272029996,53207.23799424001 2025-11-07,03:06:06.000,311,11114255,6565,0,1762484765,13247.782464059994,32147.199903240005,53206.84671552 2025-11-07,03:06:07.000,311,11114259,6365,0,1762484766,13247.115569369991,25233.582378360006,53206.55325648 2025-11-07,03:06:08.000,311,11114299,6445,0,1762484767,13246.462147299993,30303.760769550005,53206.23883608 2025-11-07,03:06:09.000,311,11114295,6645,0,1762484768,13245.687471649995,31686.45466818,53205.805634640004 2025-11-07,03:06:10.000,311,11114298,5965,0,1762484769,13244.919532309992,27999.146403870007,53205.491214240006 2025-11-07,03:06:11.000,311,11114150,5925,0,1762484770,13244.117911419999,32608.269398279997,53204.988141600006 2025-11-07,03:06:12.000,311,11114175,6445,0,1762484771,13243.451016729996,29842.761765810006,53204.73660528 2025-11-07,03:06:13.000,311,11114181,6365,0,1762484772,13242.757176799998,27538.133301869995,53204.40122352 2025-11-07,03:06:14.000,311,11114229,6445,0,1762484773,13241.948819599995,33530.098226639995,53204.00295768001 2025-11-07,03:06:15.000,311,11114285,6365,0,1762484774,13241.322342769992,25694.47564515,53203.59770472001 2025-11-07,03:06:16.000,311,11114170,5884,0,1762484775,13240.648711769994,29842.67012712,53203.31821992 2025-11-07,03:06:17.000,311,11114172,5965,0,1762484776,13239.934662909996,31225.244190540005,53202.92694120001 2025-11-07,03:06:18.000,311,11114288,6045,0,1762484777,13239.173459879989,29842.65602886,53202.60553368 2025-11-07,03:06:19.000,311,11114163,6485,0,1762484778,13238.43920208999,23850.733398869997,53202.235216320005 2025-11-07,03:06:20.000,311,11114252,6005,0,1762484779,13237.630844890002,31225.63189269,53201.79502776001 2025-11-07,03:06:21.000,311,11114202,6405,0,1762484780,13236.970686509994,24772.935831120005,53201.38977480001 2025-11-07,03:06:22.000,311,11114307,6405,0,1762484781,13236.270110270001,31226.019594840007,53201.075354399996 2025-11-07,03:06:23.000,311,11114308,6165,0,1762484782,13235.481961999998,26616.790863479997,53200.628178720006 2025-11-07,03:06:24.000,311,11114312,5965,0,1762484783,13234.714022659995,23390.601438120008,53200.21593864001 2025-11-07,03:06:25.000,311,11114276,6124,0,1762484784,13233.939347009997,33991.79509425,53199.8176728 2025-11-07,03:06:26.000,311,11114243,6645,0,1762484785,13233.211825529994,30304.684205579993,53199.44036832 2025-11-07,03:06:27.000,311,11114250,5965,0,1762484786,13232.47083143,27999.900660779997,53199.014154 2025-11-07,03:06:28.000,311,11114251,6365,0,1762484787,13231.736573640002,33531.0287118,53198.497107120005 2025-11-07,03:06:29.000,311,11114327,6525,0,1762484788,13230.894534889994,34452.7729506,53198.1756996 2025-11-07,03:06:30.000,311,11114188,5925,0,1762484789,13230.079441379996,30765.344851079994,53197.72852392001 2025-11-07,03:06:31.000,311,11114250,6405,0,1762484790,13229.163303219997,26156.003333639994,53197.17654144001 2025-11-07,03:06:32.000,311,11114177,6405,0,1762484791,13228.395363879994,27077.705277660003,53196.750327120004 2025-11-07,03:06:33.000,311,11114292,6284,0,1762484792,13227.560061439995,27538.57034793,53196.27520296 2025-11-07,03:06:34.000,311,11114264,6124,0,1762484793,13226.664132209997,32147.672194950006,53195.72322048 2025-11-07,03:06:35.000,311,11114188,6165,0,1762484794,13225.929874419999,28460.37097977,53195.213160720006 2025-11-07,03:06:36.000,311,11114289,6525,0,1762484795,13225.202352939996,27538.647888360007,53194.76598504 2025-11-07,03:06:37.000,311,11114167,6685,0,1762484796,13224.420940980002,31226.139430049996,53194.22098968 2025-11-07,03:06:38.000,311,11114210,5965,0,1762484797,13223.659737949994,30765.182721089994,53193.62708448001 2025-11-07,03:06:39.000,311,11114328,6045,0,1762484798,13222.912007539991,29382.432429420005,53193.12401184001 2025-11-07,03:06:40.000,311,11114280,6124,0,1762484799,13222.379839049994,27077.818063740007,53192.53709376 2025-11-07,03:06:41.000,311,11114234,6124,0,1762484800,13221.780307460001,29843.4878262,53191.89427872 2025-11-07,03:06:42.000,311,11114246,6124,0,1762484801,13221.47717351,31226.280412649998,53191.503000000004 2025-11-07,03:06:43.000,311,11114212,6045,0,1762484802,13220.992159189998,27999.87246426,53190.7693524 2025-11-07,03:06:44.000,311,11114252,6045,0,1762484803,13220.614925829992,26156.186611020006,53190.40602216 2025-11-07,03:06:45.000,311,11114339,6525,0,1762484804,13220.264637709995,28460.885566259996,53189.80512984 2025-11-07,03:06:46.000,311,11114176,5845,0,1762484805,13219.99518531,28921.898668259993,53189.19026328 2025-11-07,03:06:47.000,311,11114270,5884,0,1762484806,13219.597743019993,29844.051756600005,53188.75007472 2025-11-07,03:06:48.000,311,11114343,6565,0,1762484807,13219.301345380001,27539.486734830003,53188.19110512001 2025-11-07,03:06:49.000,311,11114257,6525,0,1762484808,13218.964529879995,26617.798889070007,53187.73694232001 2025-11-07,03:06:50.000,311,11114275,6525,0,1762484809,13218.701813789994,24313.318456859997,53187.12906288 2025-11-07,03:06:52.000,311,11114247,6445,0,1762484811,13218.270689949997,31227.908761679995,53186.17182744 2025-11-07,03:06:53.000,311,11114229,6605,0,1762484812,13218.014710169991,29845.2501087,53185.68272904 2025-11-07,03:06:54.000,311,11114040,5884,0,1762484813,13217.664422049995,30306.509930250002,53185.270488960006 2025-11-07,03:06:55.000,311,11114097,6605,0,1762484814,13217.240034519993,29384.89962492,53184.78837768001 2025-11-07,03:06:56.000,311,11114342,6165,0,1762484815,13216.768492819996,30307.01041848,53184.30626640001 2025-11-07,03:06:57.000,311,11114286,5965,0,1762484816,13216.33063266999,31229.14940856,53183.8870392 2025-11-07,03:06:58.000,311,11114275,6485,0,1762484817,13215.899508829993,27081.046565280005,53183.34903096001 2025-11-07,03:06:59.000,311,11114266,6165,0,1762484818,13215.45491236999,34917.07094718001,53182.82499696001 2025-11-07,03:07:00.000,311,11114263,6445,0,1762484819,13215.084415319994,34456.24817169001,53182.30795008 2025-11-07,03:07:01.000,311,11114237,6445,0,1762484820,13214.686973030002,31229.988255029995,53181.78391608 2025-11-07,03:07:02.000,311,11114351,6645,0,1762484821,13214.383839080001,29386.394040479994,53181.32975328 2025-11-07,03:07:03.000,311,11114252,6205,0,1762484822,13214.21543132999,30769.461542999998,53180.86161624001 2025-11-07,03:07:04.000,311,11114241,6324,0,1762484823,13214.07396881999,24777.390881280007,53180.19783984 2025-11-07,03:07:05.000,311,11114172,6205,0,1762484824,13213.89882476,31691.88954741,53179.715728560004 2025-11-07,03:07:06.000,311,11114117,6645,0,1762484825,13213.777571179999,33996.884566110006,53179.20566880001 2025-11-07,03:07:07.000,311,11114141,6284,0,1762484826,13213.575481879998,33075.239015130006,53178.75849312 2025-11-07,03:07:08.000,311,11114201,6605,0,1762484827,13213.400337819992,24778.293169919998,53178.24843336001 2025-11-07,03:07:09.000,311,11114330,6165,0,1762484828,13213.326238410002,33075.59147163,53177.74536072001 2025-11-07,03:07:10.000,311,11114263,6605,0,1762484829,13213.178039589991,29848.92270543,53177.19337824001 2025-11-07,03:07:11.000,311,11114251,6525,0,1762484830,13213.204984830001,28927.27010532,53176.55755032 2025-11-07,03:07:13.000,311,11114172,6005,0,1762484832,13213.04331339,32615.170496549996,53175.593327760005 2025-11-07,03:07:14.000,311,11114321,6445,0,1762484833,13213.08373125,29849.761551899996,53175.18108768001 2025-11-07,03:07:15.000,311,11114239,6485,0,1762484834,13213.171303279996,28928.158295700006,53174.58019536001 2025-11-07,03:07:16.000,311,11114247,6565,0,1762484835,13213.164566970001,31233.13216701,53174.035200000006 2025-11-07,03:07:17.000,311,11114260,5884,0,1762484836,13213.198248519991,28928.665833060004,53173.64392128001 2025-11-07,03:07:18.000,311,11114293,6725,0,1762484837,13213.184775900001,28468.03338408,53173.11988728001 2025-11-07,03:07:19.000,311,11114217,6365,0,1762484838,13213.076994939991,35843.855313930006,53172.623801760004 2025-11-07,03:07:20.000,311,11114241,6485,0,1762484839,13212.95574135999,25702.709028989993,53172.15566472 2025-11-07,03:07:21.000,311,11114220,5845,0,1762484840,13212.79406991999,28468.639609260004,53171.65259208 2025-11-07,03:07:22.000,311,11114276,6005,0,1762484841,13212.65260740999,31695.611488049995,53171.233364880005 2025-11-07,03:07:23.000,311,11114213,6605,0,1762484842,13212.437045489998,31234.774614299997,53170.70933088 2025-11-07,03:07:24.000,311,11114276,5925,0,1762484843,13212.336000839998,29391.004171499997,53170.276129440004 2025-11-07,03:07:25.000,311,11114252,5884,0,1762484844,13212.248428810002,28930.258936440005,53169.83594088001 2025-11-07,03:07:26.000,311,11114282,5884,0,1762484845,13212.160856779992,23398.799576310004,53169.3538296 2025-11-07,03:07:27.000,311,11114279,6645,0,1762484846,13212.005921650001,28008.68387676,53168.955563760006 2025-11-07,03:07:28.000,311,11114166,6084,0,1762484847,13211.911613309996,32618.539980689995,53168.43851688 2025-11-07,03:07:29.000,311,11114273,6485,0,1762484848,13211.871195449996,33079.694065289994,53167.90050864001 2025-11-07,03:07:30.000,311,11114251,6485,0,1762484849,13211.669106149995,26165.195399160002,53167.50922992 2025-11-07,03:07:31.000,311,11114198,5884,0,1762484850,13211.60174305,33079.86324441001,53166.98519592001 2025-11-07,03:07:32.000,311,11114193,6525,0,1762484851,13211.48048947,32158.13310387,53166.538020240005 2025-11-07,03:07:33.000,311,11114263,6645,0,1762484852,13211.339026959999,34002.171413610005,53165.986037760005 2025-11-07,03:07:34.000,311,11114212,5684,0,1762484853,13211.352499579989,26626.737185909995,53165.580784800004 2025-11-07,03:07:35.000,311,11114227,6525,0,1762484854,13211.386181129994,26165.900312159996,53165.08469928 2025-11-07,03:07:36.000,311,11114188,6084,0,1762484855,13211.52090733,30775.770514350006,53164.67944632 2025-11-07,03:07:37.000,311,11114266,5925,0,1762484856,13211.64216091,30776.073626940008,53164.22528352 2025-11-07,03:07:38.000,311,11114262,6045,0,1762484857,13211.81730496999,28471.339426050006,53163.74317224 2025-11-07,03:07:39.000,311,11114244,6245,0,1762484858,13211.925085930001,32159.28211206,53163.302983680005 2025-11-07,03:07:40.000,311,11114195,6725,0,1762484859,13211.958767479991,29393.612349600007,53162.91170496001 2025-11-07,03:07:41.000,311,11114240,6245,0,1762484860,13212.005921650001,28471.861061670003,53162.43658080001 2025-11-07,03:07:42.000,311,11114218,6084,0,1762484861,13212.100229989992,29393.85906915,53161.98940512 2025-11-07,03:07:43.000,311,11114238,6245,0,1762484862,13212.154120469997,28010.981893140008,53161.48633248 2025-11-07,03:07:44.000,311,11114182,5925,0,1762484863,13212.160856779992,30315.920518800005,53161.15095072 2025-11-07,03:07:45.000,311,11114232,6284,0,1762484864,13212.133911539997,25245.072460259995,53160.668839440004 2025-11-07,03:07:46.000,311,11114249,6205,0,1762484865,13212.073284749997,34464.53089944,53160.382367520004 2025-11-07,03:07:47.000,311,11114302,5805,0,1762484866,13211.965503790001,31237.495578479997,53159.900256240006 2025-11-07,03:07:48.000,311,11114171,6485,0,1762484867,13211.830777589996,31698.374747010006,53159.55788736001 2025-11-07,03:07:49.000,311,11114246,5965,0,1762484868,13211.72299663,26627.230625009994,53159.00590488001 2025-11-07,03:07:50.000,311,11114192,6084,0,1762484869,13211.65563352999,28931.781548519997,53158.56571632 2025-11-07,03:07:51.000,311,11114253,6605,0,1762484870,13211.628688289995,28009.45223193,53158.2093732 2025-11-07,03:07:52.000,311,11114245,6324,0,1762484871,13211.66236984,29392.012197090007,53157.783158879996 2025-11-07,03:07:54.000,311,11114265,6445,0,1762484873,13211.978976409991,28930.4845086,53156.90278176001 2025-11-07,03:07:55.000,311,11114293,6685,0,1762484874,13212.194538329997,33079.01029968,53156.52547728 2025-11-07,03:07:56.000,311,11114262,6084,0,1762484875,13212.376418699998,29851.81284873,53156.106250079996 2025-11-07,03:07:57.000,311,11114271,6685,0,1762484876,13212.591980619989,32156.490656580005,53155.6241388 2025-11-07,03:07:58.000,311,11114113,6405,0,1762484877,13212.868169329995,28929.532876049998,53155.31670552001 2025-11-07,03:07:59.000,311,11114279,6284,0,1762484878,13213.110676489996,22936.90533306,53154.93940104001 2025-11-07,03:08:00.000,311,11114115,6284,0,1762484879,13213.380128889992,25702.504604219997,53154.56209656 2025-11-07,03:08:01.000,311,11114277,6284,0,1762484880,13213.663053909993,30311.951858610002,53154.21274056 2025-11-07,03:08:02.000,311,11114147,6525,0,1762484881,13213.925769999994,32155.644760979994,53153.90530728001 2025-11-07,03:08:03.000,311,11114125,6725,0,1762484882,13214.15480453999,28467.857155830003,53153.60486112 2025-11-07,03:08:04.000,311,11114128,6245,0,1762484883,13214.424256940001,31233.336591779997,53153.21358240001 2025-11-07,03:08:05.000,311,11114266,6124,0,1762484884,13214.585928380002,28006.463400809997,53152.955058960004 2025-11-07,03:08:06.000,311,11114177,6565,0,1762484885,13214.794753989998,24779.449227239995,53152.640638560006 2025-11-07,03:08:07.000,311,11114248,5884,0,1762484886,13214.969898049989,35842.248112290006,53152.34717952001 2025-11-07,03:08:08.000,311,11114198,6084,0,1762484887,13215.25955938,30771.653822430002,53152.15154016 2025-11-07,03:08:09.000,311,11114227,6284,0,1762484888,13215.549220709996,30771.541036349998,53151.84410688001 2025-11-07,03:08:10.000,311,11114297,6165,0,1762484889,13215.697419529992,30310.429246529995,53151.50872512001 2025-11-07,03:08:11.000,311,11114227,6365,0,1762484890,13215.879299899992,30310.337607840003,53151.30609864 2025-11-07,03:08:12.000,311,11114212,6005,0,1762484891,13215.892772519997,29388.283207319997,53151.061549440004 2025-11-07,03:08:13.000,311,11114188,6165,0,1762484892,13215.926454070002,31231.87037274,53150.893858560004 2025-11-07,03:08:14.000,311,11114185,6645,0,1762484893,13215.771518939997,29387.888456040004,53150.65629648 2025-11-07,03:08:15.000,311,11114258,5884,0,1762484894,13215.643529050001,24778.088745150002,53150.390785920004 2025-11-07,03:08:16.000,311,11114232,6005,0,1762484895,13215.46164868,30309.174501390007,53150.16021096 2025-11-07,03:08:17.000,311,11114239,6165,0,1762484896,13215.29997724,32152.613635079993,53149.908674640006 2025-11-07,03:08:18.000,311,11114223,6485,0,1762484897,13215.266295689995,26620.92870279,53149.67809968 2025-11-07,03:08:19.000,311,11114209,6565,0,1762484898,13215.19219627999,30769.059742590005,53149.433550480004 2025-11-07,03:08:20.000,311,11114303,6445,0,1762484899,13215.165251039994,29385.893552249996,53149.168039920005 2025-11-07,03:08:21.000,311,11114295,6324,0,1762484900,13215.084415319994,25237.043501189997,53148.92349072001 2025-11-07,03:08:22.000,311,11114294,6045,0,1762484901,13214.942952809994,30767.804997450003,53148.63701880001 2025-11-07,03:08:23.000,311,11114325,6645,0,1762484902,13214.720654579993,29845.37699304,53148.50426352 2025-11-07,03:08:24.000,311,11114291,6805,0,1762484903,13214.552246829997,28461.914739240005,53148.092023440004 2025-11-07,03:08:25.000,311,11114271,6565,0,1762484904,13214.363630150001,29383.28537415,53147.86144848 2025-11-07,03:08:26.000,311,11114211,6485,0,1762484905,13214.25584918999,29843.79093879,53147.73568032 2025-11-07,03:08:27.000,311,11114209,6284,0,1762484906,13214.006605719995,26616.896600430002,53147.5190796 2025-11-07,03:08:28.000,311,11114198,6124,0,1762484907,13213.838197969999,28460.173604130003,53147.26055616 2025-11-07,03:08:29.000,311,11114207,6645,0,1762484908,13213.629372359988,33990.758872139995,53147.00901984001 2025-11-07,03:08:30.000,311,11114303,6565,0,1762484909,13213.312765789997,27998.25116436,53146.82735472 2025-11-07,03:08:31.000,311,11114325,6525,0,1762484910,13213.03657707999,28458.629844659998,53146.54786992001 2025-11-07,03:08:32.000,311,11114288,6005,0,1762484911,13212.80080623,32606.239248840007,53146.2963336 2025-11-07,03:08:33.000,311,11114322,6165,0,1762484912,13212.463990729993,26153.141386860007,53146.163578319996 2025-11-07,03:08:34.000,311,11114257,6685,0,1762484913,13212.133911539997,25691.73353358,53145.78627384001 2025-11-07,03:08:35.000,311,11114254,6084,0,1762484914,13211.770150799995,29378.618850090003,53145.597621600005 2025-11-07,03:08:36.000,311,11114216,6084,0,1762484915,13211.399653749999,25690.986325799997,53145.44390496 2025-11-07,03:08:37.000,311,11114298,6124,0,1762484916,13210.948320980002,32143.24534131,53145.157433039996 2025-11-07,03:08:38.000,311,11114288,6045,0,1762484917,13210.51719713999,28916.640017280006,53144.9338452 2025-11-07,03:08:39.000,311,11114223,6485,0,1762484918,13210.025446509993,31220.79618951,53144.7242316 2025-11-07,03:08:40.000,311,11114244,6005,0,1762484919,13209.44612385,32603.243368590003,53144.486669519996 2025-11-07,03:08:41.000,311,11114319,6485,0,1762484920,13208.887010119994,24306.910797689998,53144.256094560005 2025-11-07,03:08:42.000,311,11114130,6045,0,1762484921,13208.361577939992,28454.703479250005,53144.00455824 2025-11-07,03:08:43.000,311,11114230,6084,0,1762484922,13207.82267314,27071.791057590002,53143.704112080006 2025-11-07,03:08:44.000,311,11114125,6725,0,1762484923,13207.270295720002,29836.92508617,53143.5014856 2025-11-07,03:08:45.000,311,11114142,6084,0,1762484924,13206.86611712,29375.975426339995,53143.26392352 2025-11-07,03:08:46.000,311,11114279,6485,0,1762484925,13206.320476009998,27993.330871619997,53142.97046448 2025-11-07,03:08:47.000,311,11114225,6605,0,1762484926,13205.795043829996,29375.897885910003,53142.68399256 2025-11-07,03:08:48.000,311,11114287,6565,0,1762484927,13205.303293199999,33523.88089398001,53142.43944336 2025-11-07,03:08:49.000,311,11114061,6525,0,1762484928,13204.791333640002,25688.631916380007,53142.14598432001 2025-11-07,03:08:50.000,311,11114233,6565,0,1762484929,13204.31979193999,31680.209139,53142.01322904 2025-11-07,03:08:51.000,311,11114156,5884,0,1762484930,13203.807832379993,31680.328974210002,53141.740731360005 2025-11-07,03:08:52.000,311,11114189,6485,0,1762484931,13203.336290679996,29375.954278949997,53141.61496320001 2025-11-07,03:08:53.000,311,11114224,5725,0,1762484932,13202.817594809989,31680.632086800004,53141.356439760006 2025-11-07,03:08:55.000,311,11114136,5965,0,1762484934,13201.76673045,27993.598738560002,53141.07695496 2025-11-07,03:08:56.000,311,11114244,6245,0,1762484935,13201.308661369992,29837.207051370002,53140.84638000001 2025-11-07,03:08:57.000,311,11114184,6045,0,1762484936,13200.87080122,30759.03587973,53140.75554744001 2025-11-07,03:08:58.000,311,11114179,6525,0,1762484937,13200.439677379989,33985.33809116999,53140.48304976 2025-11-07,03:08:59.000,311,11114173,6284,0,1762484938,13200.001817229997,32141.743876620007,53140.37125584001 2025-11-07,03:09:00.000,311,11114240,5884,0,1762484939,13199.63132018,24306.748667699998,53140.182603600006 2025-11-07,03:09:01.000,311,11114253,6485,0,1762484940,13199.36860409,31681.16077155,53140.112732400004 2025-11-07,03:09:02.000,311,11114209,6605,0,1762484941,13198.991370729993,26150.779928310003,53139.945041520004 2025-11-07,03:09:03.000,311,11114219,6445,0,1762484942,13198.647818919992,26151.026647859995,53139.7633764 2025-11-07,03:09:04.000,311,11114225,6565,0,1762484943,13198.317739729995,31681.900930200005,53139.64459536 2025-11-07,03:09:05.000,311,11114227,6845,0,1762484944,13197.927033749998,30760.227182700008,53139.50485296001 2025-11-07,03:09:06.000,311,11114079,6365,0,1762484945,13197.583481939997,26151.372055230007,53139.511840080006 2025-11-07,03:09:07.000,311,11114117,6324,0,1762484946,13197.27361168,30299.65112676,53139.45594312001 2025-11-07,03:09:08.000,311,11114174,5965,0,1762484947,13196.99068666,33526.11546818999,53139.3790848 2025-11-07,03:09:09.000,311,11114210,6124,0,1762484948,13196.768388429999,29378.195902289997,53139.28126512 2025-11-07,03:09:10.000,311,11114107,6685,0,1762484949,13196.485463409997,33065.743837019996,53139.21139392 2025-11-07,03:09:11.000,311,11114209,6445,0,1762484950,13196.148647909991,28457.00149563,53139.14152272 2025-11-07,03:09:12.000,311,11114181,6525,0,1762484951,13195.81183241,30300.842429729993,53139.057677280005 2025-11-07,03:09:13.000,311,11114212,6245,0,1762484952,13195.421126429988,28918.352955869996,53139.05069016001 2025-11-07,03:09:14.000,311,11114119,6645,0,1762484953,13194.983266279996,24770.25716172,53138.987806080004 2025-11-07,03:09:15.000,311,11114211,6365,0,1762484954,13194.5925603,25231.376000670003,53138.987806080004 2025-11-07,03:09:16.000,311,11114208,6124,0,1762484955,13194.235535869993,30301.378163610003,53138.94588336 2025-11-07,03:09:17.000,311,11114204,6084,0,1762484956,13193.763994169996,29379.845398710007,53138.9947932 2025-11-07,03:09:18.000,311,11114190,5965,0,1762484957,13193.33287033,28919.389177980003,53138.959857600006 2025-11-07,03:09:19.000,311,11114213,6605,0,1762484958,13192.820910770002,27075.81611082,53138.95287048001 2025-11-07,03:09:20.000,311,11114212,5965,0,1762484959,13192.27526966,29841.54931545,53138.97383184 2025-11-07,03:09:21.000,311,11114194,6165,0,1762484960,13191.803727959988,30302.647007010004,53138.87601216 2025-11-07,03:09:22.000,311,11114217,6365,0,1762484961,13191.278295780001,29841.958164990006,53138.91793488 2025-11-07,03:09:23.000,311,11114239,6725,0,1762484962,13190.800017769994,30763.97731986,53138.90396064 2025-11-07,03:09:24.000,311,11114268,6084,0,1762484963,13190.261112970002,27537.830189279994,53138.889986400005 2025-11-07,03:09:25.000,311,11114192,6245,0,1762484964,13189.621163519994,28920.742610939997,53138.82710232 2025-11-07,03:09:26.000,311,11114212,6045,0,1762484965,13189.062049790002,29381.882597279997,53138.74325688001 2025-11-07,03:09:27.000,311,11114173,6485,0,1762484966,13188.45578189,31225.716482250005,53138.71530840001 2025-11-07,03:09:28.000,311,11114168,6084,0,1762484967,13187.842777680002,25233.95598225,53138.65941144 2025-11-07,03:09:29.000,311,11114207,6445,0,1762484968,13187.14893774999,33069.86052894,53138.57556600001 2025-11-07,03:09:30.000,311,11114255,6485,0,1762484969,13186.549406159997,27999.928857299994,53138.39390088 2025-11-07,03:09:31.000,311,11114204,5845,0,1762484970,13185.97681981,25695.617604209998,53138.2960812 2025-11-07,03:09:32.000,311,11114128,6084,0,1762484971,13185.431178699997,33531.62083872,53138.19826152 2025-11-07,03:09:33.000,311,11114267,6525,0,1762484972,13184.764284009994,24774.324509729995,53138.09345472001 2025-11-07,03:09:34.000,311,11114095,6365,0,1762484973,13184.056971459991,29383.77881325,53137.96069944 2025-11-07,03:09:35.000,311,11114324,6485,0,1762484974,13183.248614259988,34454.23916964,53137.786021440006 2025-11-07,03:09:36.000,311,11114180,6084,0,1762484975,13182.446993369995,28001.31753591,53137.597369200004 2025-11-07,03:09:37.000,311,11114226,5884,0,1762484976,13181.54432783,31227.901712549996,53137.429678320004 2025-11-07,03:09:38.000,311,11114300,6045,0,1762484977,13180.661871219992,23392.10995194,53137.213077600005 2025-11-07,03:09:39.000,311,11114163,6525,0,1762484978,13179.813096159989,31228.106137320006,53136.96154128 2025-11-07,03:09:40.000,311,11114219,6525,0,1762484979,13178.991266339995,29845.151420880007,53136.779876160006 2025-11-07,03:09:41.000,311,11114223,6324,0,1762484980,13178.129018660002,30767.071887929997,53136.46545576001 2025-11-07,03:09:42.000,311,11114149,6565,0,1762484981,13177.401497179999,28462.344736169995,53136.24885504001 2025-11-07,03:09:43.000,311,11114256,6045,0,1762484982,13176.660503079991,27540.48771129,53135.97635736 2025-11-07,03:09:44.000,311,11114254,6005,0,1762484983,13175.926245289993,35376.46274928001,53135.68988544 2025-11-07,03:09:45.000,311,11114200,6165,0,1762484984,13175.050524989994,25235.816952570007,53135.368477920005 2025-11-07,03:09:46.000,311,11114117,6205,0,1762484985,13174.275849339996,33071.60871318,53135.151877200005 2025-11-07,03:09:47.000,311,11113934,5925,0,1762484986,13173.386656419993,24314.016320730007,53134.746624240004 2025-11-07,03:09:48.000,311,11114093,6405,0,1762484987,13172.436836709989,28923.343739910008,53134.3483584 2025-11-07,03:09:49.000,311,11114140,5965,0,1762484988,13171.60153426999,31689.020551499998,53134.026950880005 2025-11-07,03:09:50.000,311,11114159,6045,0,1762484989,13170.685396109991,25697.0485776,53133.761440320006 2025-11-07,03:09:51.000,311,11114304,6165,0,1762484990,13169.957874629989,28462.76063484,53133.37714872001 2025-11-07,03:09:52.000,311,11114351,6565,0,1762484991,13169.26403469999,30306.721404149997,53132.971895760005 2025-11-07,03:09:53.000,311,11114302,5925,0,1762484992,13168.603876319998,31228.881541619994,53132.71337232 2025-11-07,03:09:54.000,311,11114290,6045,0,1762484993,13167.95045425,33072.91280223,53132.287158 2025-11-07,03:09:56.000,311,11114203,6445,0,1762484995,13166.60319224999,29846.857310339998,53131.54652328 2025-11-07,03:09:57.000,311,11114333,6485,0,1762484996,13166.071023759992,29847.118128150003,53131.3089612 2025-11-07,03:09:58.000,311,11114287,6245,0,1762484997,13165.559064199995,28925.437331520006,53130.889734000004 2025-11-07,03:09:59.000,311,11114365,6445,0,1762484998,13165.013423089993,29847.576321600005,53130.59627496001 2025-11-07,03:10:00.000,311,11114244,5965,0,1762484999,13164.42736411999,27543.145233300005,53130.30980304001 2025-11-07,03:10:01.000,311,11114342,5925,0,1762485000,13163.848041459998,32613.85935837,53129.86961448 2025-11-07,03:10:02.000,311,11114042,6124,0,1762485001,13163.24850986999,31231.186607130003,53129.57615544 2025-11-07,03:10:03.000,311,11114114,6084,0,1762485002,13162.675923519993,30309.477613979994,53129.317632 2025-11-07,03:10:04.000,311,11114303,6525,0,1762485003,13162.02923775999,28926.995189249996,53128.94032752001 2025-11-07,03:10:05.000,311,11114111,6365,0,1762485004,13161.463387719989,30310.147281330006,53128.60494576001 2025-11-07,03:10:06.000,311,11114173,6765,0,1762485005,13160.73586624,28005.680947379995,53128.206679920004 2025-11-07,03:10:07.000,311,11114259,6205,0,1762485006,13160.163279889988,35381.19976464,53127.97610496 2025-11-07,03:10:08.000,311,11114246,6205,0,1762485007,13159.563748299995,31693.80691077,53127.54989064001 2025-11-07,03:10:09.000,311,11114275,6365,0,1762485008,13159.058525049993,30311.296289520003,53127.41014824001 2025-11-07,03:10:10.000,311,11114228,5965,0,1762485009,13158.613928589992,29389.83401592,53127.06079224 2025-11-07,03:10:11.000,311,11114253,6365,0,1762485010,13158.20974998999,28929.300254760004,53126.78829456001 2025-11-07,03:10:12.000,311,11114229,6205,0,1762485011,13157.792098769998,30773.507743619994,53126.529771120004 2025-11-07,03:10:13.000,311,11114005,6645,0,1762485012,13157.334029689991,28469.034360539998,53126.145479520004 2025-11-07,03:10:14.000,311,11114193,6324,0,1762485013,13156.85575168,32618.17342593,53125.95682728 2025-11-07,03:10:15.000,311,11114252,5965,0,1762485014,13156.303374260002,28008.775515450005,53125.69830384 2025-11-07,03:10:16.000,311,11114156,6405,0,1762485015,13155.744260529995,26165.181300900003,53125.355934960004 2025-11-07,03:10:17.000,311,11114267,6565,0,1762485016,13155.333345619998,28009.346494979996,53125.13234712001 2025-11-07,03:10:18.000,311,11114336,5925,0,1762485017,13154.794440819991,24321.742167210003,53124.91574640001 2025-11-07,03:10:19.000,311,11114330,6084,0,1762485018,13154.201645539993,32619.576202800003,53124.66421008 2025-11-07,03:10:20.000,311,11114290,5925,0,1762485019,13153.703158600001,26627.068495019994,53124.489532080006 2025-11-07,03:10:21.000,311,11114227,6284,0,1762485020,13153.184462729994,30775.967889990003,53124.203060160005 2025-11-07,03:10:22.000,311,11114262,6084,0,1762485021,13152.524304350001,38151.83916375,53123.9724852 2025-11-07,03:10:23.000,311,11114329,6365,0,1762485022,13151.99887217,29393.323335270004,53123.68601328 2025-11-07,03:10:24.000,311,11114268,5965,0,1762485023,13151.419549509992,28010.76337011,53123.47639968001 2025-11-07,03:10:25.000,311,11114224,5884,0,1762485024,13150.87390839999,33081.94978689001,53123.21088912 2025-11-07,03:10:26.000,311,11114310,6205,0,1762485025,13150.287849430002,30777.546895110005,53122.93140432001 2025-11-07,03:10:27.000,311,11114290,6045,0,1762485026,13149.849989279995,26628.92946534,53122.71480360001 2025-11-07,03:10:28.000,311,11114252,6084,0,1762485027,13149.371711269989,27090.351416880003,53122.46326728 2025-11-07,03:10:29.000,311,11114205,6725,0,1762485028,13148.792388609996,28473.729081120007,53122.19775672 2025-11-07,03:10:30.000,311,11114248,5805,0,1762485029,13148.260220119999,27552.15402144,53122.01609160001 2025-11-07,03:10:31.000,311,11114283,6685,0,1762485030,13147.714579009997,27552.612214890003,53121.736606800005 2025-11-07,03:10:32.000,311,11114339,6365,0,1762485031,13147.189146829995,29858.128869210006,53121.55494168 2025-11-07,03:10:33.000,311,11114235,6605,0,1762485032,13146.495306899997,28014.60514596,53121.40821216 2025-11-07,03:10:34.000,311,11114135,6324,0,1762485033,13145.89577530999,26171.032078799995,53121.08680464001 2025-11-07,03:10:35.000,311,11114218,6124,0,1762485034,13145.329925270002,28015.528581990002,53120.779371360004 2025-11-07,03:10:36.000,311,11114245,6565,0,1762485035,13144.649557959994,30782.128829609996,53120.562770640005 2025-11-07,03:10:37.000,311,11114237,6605,0,1762485036,13144.178016259997,30782.692760010003,53120.33219568 2025-11-07,03:10:38.000,311,11114221,6565,0,1762485037,13143.733419799995,31244.276841540006,53119.96886544 2025-11-07,03:10:39.000,311,11114342,5725,0,1762485038,13143.248405479993,32627.880077940004,53119.74527760001 2025-11-07,03:10:40.000,311,11114254,6084,0,1762485039,13142.945271529992,31245.29191626,53119.63348368 2025-11-07,03:10:41.000,311,11114278,5845,0,1762485040,13142.62192864999,31245.884043180005,53119.340024640005 2025-11-07,03:10:42.000,311,11114302,6165,0,1762485041,13142.352476249995,34012.731010350006,53119.17932088 2025-11-07,03:10:43.000,311,11114256,5845,0,1762485042,13142.211013739994,23870.929156319995,53118.86490048 2025-11-07,03:10:44.000,311,11114207,6725,0,1762485043,13142.123441709999,30326.360280330002,53118.77406792 2025-11-07,03:10:45.000,311,11114345,6365,0,1762485044,13141.975242889988,28482.892950120004,53118.60637704 2025-11-07,03:10:46.000,311,11114270,6165,0,1762485045,13141.894407170003,29405.828491890003,53118.50855736 2025-11-07,03:10:47.000,311,11114309,6645,0,1762485046,13141.874198240002,32172.682508190002,53118.35484072001 2025-11-07,03:10:48.000,311,11114337,6445,0,1762485047,13141.827044069993,25718.555473229993,53118.13125288 2025-11-07,03:10:49.000,311,11114134,5845,0,1762485048,13141.752944660002,27563.637054210005,53118.13125288 2025-11-07,03:10:50.000,311,11114300,6124,0,1762485049,13141.692317870002,28947.57864885,53118.01945896001 2025-11-07,03:10:51.000,311,11114194,6124,0,1762485050,13141.665372629992,30331.3581135,53117.92163928001 2025-11-07,03:10:52.000,311,11114274,5725,0,1762485051,13141.618218459997,27565.61785974,53117.70503856001 2025-11-07,03:10:53.000,311,11114210,5925,0,1762485052,13141.557591669996,33099.050976269995,53117.83779384 2025-11-07,03:10:54.000,311,11114204,6124,0,1762485053,13141.40939285,29872.11434313,53117.781896880006 2025-11-07,03:10:55.000,311,11114225,6525,0,1762485054,13141.375711299996,35866.56761079001,53117.79587112 2025-11-07,03:10:57.000,311,11114261,6365,0,1762485056,13141.254457719995,27107.396213219996,53117.7190128 2025-11-07,03:10:58.000,311,11114243,6565,0,1762485057,13141.12646783,32179.59770472,53117.60721888001 2025-11-07,03:10:59.000,311,11114196,5565,0,1762485058,13141.005214249999,28030.28241108,53117.6491416 2025-11-07,03:11:00.000,311,11114285,6445,0,1762485059,13140.863751739998,25264.06281648,53117.53036056 2025-11-07,03:11:01.000,311,11114204,5925,0,1762485060,13140.681871369998,29414.202858329998,53117.67709008 2025-11-07,03:11:02.000,311,11114199,6685,0,1762485061,13140.479782069997,30336.722501430006,53117.5792704 2025-11-07,03:11:03.000,311,11114261,6485,0,1762485062,13140.244011219991,28031.55830361,53117.50241208 2025-11-07,03:11:04.000,311,11114208,5845,0,1762485063,13140.116021329995,29876.075954190004,53117.544334800004 2025-11-07,03:11:05.000,311,11114263,6685,0,1762485064,13139.86677786,29415.337768259997,53117.565296160006 2025-11-07,03:11:06.000,311,11114322,5845,0,1762485065,13139.610798079993,32182.33276716,53117.48843784001 2025-11-07,03:11:07.000,311,11114255,6605,0,1762485066,13139.307664129992,27110.70930432,53117.48843784001 2025-11-07,03:11:08.000,311,11114162,6045,0,1762485067,13139.018002799996,23883.307428600005,53117.446515120006 2025-11-07,03:11:09.000,311,11114278,6165,0,1762485068,13138.80917719,28955.790885299997,53117.4045924 2025-11-07,03:11:10.000,311,11114147,6324,0,1762485069,13138.66097836999,34489.64694963,53117.327734080005 2025-11-07,03:11:11.000,311,11114331,6525,0,1762485070,13138.613824199994,30801.27426669,53117.3347212 2025-11-07,03:11:12.000,311,11114284,5925,0,1762485071,13138.472361689994,32184.976190910005,53117.21594016 2025-11-07,03:11:13.000,311,11114314,6045,0,1762485072,13138.425207519998,27574.281240509998,53117.20196592001 2025-11-07,03:11:14.000,311,11114235,6405,0,1762485073,13138.418471209989,30802.634748779994,53117.160043200005 2025-11-07,03:11:15.000,311,11114249,6525,0,1762485074,13138.378053349988,29880.798871289997,53117.08318488001 2025-11-07,03:11:16.000,311,11114287,6365,0,1762485075,13138.452152759994,28498.083825270005,53117.062223520006 2025-11-07,03:11:17.000,311,11114251,6805,0,1762485076,13138.506043239999,31265.290298070002,53117.00632656 2025-11-07,03:11:18.000,311,11114300,6245,0,1762485077,13138.506043239999,29421.146251380007,53117.00632656 2025-11-07,03:11:19.000,311,11114191,6445,0,1762485078,13138.337635489988,27115.960906170003,53116.943442480006 2025-11-07,03:11:20.000,311,11114232,5965,0,1762485079,13138.155755120002,28499.72627256,53116.97837808 2025-11-07,03:11:21.000,311,11114245,6365,0,1762485080,13137.980611059997,31727.797815629994,53116.873571280004 2025-11-07,03:11:22.000,311,11114266,5925,0,1762485081,13137.899775339996,26194.51273083,53116.81767432001 2025-11-07,03:11:23.000,311,11114251,6525,0,1762485082,13137.926720579992,28039.263002699998,53116.943442480006 2025-11-07,03:11:24.000,311,11114224,5765,0,1762485083,13137.893039030001,28500.832985970002,53116.78273872 2025-11-07,03:11:25.000,311,11114330,5884,0,1762485084,13137.893039030001,28501.100852910007,53116.81767432001 2025-11-07,03:11:26.000,311,11114269,6445,0,1762485085,13137.79199438,28962.706081829994,53116.74780312001 2025-11-07,03:11:27.000,311,11114082,6045,0,1762485086,13137.6707408,32190.918607500003,53116.71985464001 2025-11-07,03:11:28.000,311,11114313,6605,0,1762485087,13137.556223529995,28040.961843030003,53116.66395768 2025-11-07,03:11:29.000,311,11114323,6445,0,1762485088,13137.34066160999,27580.02628146,53116.60107360001 2025-11-07,03:11:30.000,311,11114305,6365,0,1762485089,13137.178990169989,32191.672864410008,53116.54517664 2025-11-07,03:11:31.000,311,11114334,6084,0,1762485090,13136.896065150002,30347.33144208,53116.587099360004 2025-11-07,03:11:32.000,311,11114325,6365,0,1762485091,13136.673766920001,29425.192452000003,53116.48229256001 2025-11-07,03:11:33.000,311,11114334,6084,0,1762485092,13136.498622859996,29425.55900676,53116.47530544 2025-11-07,03:11:34.000,311,11114300,5965,0,1762485093,13136.22243414999,28503.659687100007,53116.32857592 2025-11-07,03:11:35.000,311,11114348,6205,0,1762485094,13135.892354959993,24353.540792640008,53116.29364032001 2025-11-07,03:11:36.000,311,11114355,6565,0,1762485095,13135.508385289992,27120.662675879998,53116.17485928001 2025-11-07,03:11:37.000,311,11114211,6645,0,1762485096,13135.05031621,26659.762359960005,53116.00716840001 2025-11-07,03:11:38.000,311,11114283,6525,0,1762485097,13134.625928679998,35883.04847672999,53115.94428432 2025-11-07,03:11:39.000,311,11114297,6685,0,1762485098,13134.215013770001,26199.031223159996,53115.92332296 2025-11-07,03:11:40.000,311,11114332,6045,0,1762485099,13133.78388992999,36344.710098690004,53115.77659344 2025-11-07,03:11:41.000,311,11114325,6405,0,1762485100,13133.352766089993,32194.379730329994,53115.53903136 2025-11-07,03:11:42.000,311,11114246,5965,0,1762485101,13132.9553238,26660.587108170002,53115.45518592001 2025-11-07,03:11:43.000,311,11114195,6525,0,1762485102,13132.66566246999,30811.072557389998,53115.196662480004 2025-11-07,03:11:44.000,311,11114254,6005,0,1762485103,13132.349055899998,23893.838828820008,53115.15473976 2025-11-07,03:11:45.000,311,11114284,6084,0,1762485104,13132.018976710002,29888.877174270005,53114.97307464001 2025-11-07,03:11:46.000,311,11114290,6205,0,1762485105,13131.810151099991,27122.051354490002,53114.80538376001 2025-11-07,03:11:48.000,311,11114256,6005,0,1762485107,13131.399236189995,30350.08060278,53114.44205352 2025-11-07,03:11:49.000,311,11114243,6565,0,1762485108,13131.129783789998,31272.409919369995,53114.28134976001 2025-11-07,03:11:50.000,311,11114271,6645,0,1762485109,13130.840122460002,25277.308131750004,53114.13462024001 2025-11-07,03:11:51.000,311,11114354,5845,0,1762485110,13130.55719744,26660.826778589995,53113.987890719996 2025-11-07,03:11:52.000,311,11114303,6645,0,1762485111,13130.25406349,30349.974865829994,53113.820199839996 2025-11-07,03:11:53.000,311,11114255,6324,0,1762485112,13129.930720609998,30349.876178010003,53113.60359912 2025-11-07,03:11:54.000,311,11114217,6365,0,1762485113,13129.721895000002,28505.245741349994,53113.44988248 2025-11-07,03:11:55.000,311,11114376,6124,0,1762485114,13129.331189019991,32655.498569279996,53113.33808856 2025-11-07,03:11:56.000,311,11114259,6685,0,1762485115,13128.96742827999,27582.57101739,53113.17738480001 2025-11-07,03:11:57.000,311,11114293,6485,0,1762485116,13128.596931229993,27121.26185193,53113.05860376001 2025-11-07,03:11:59.000,311,11114249,6525,0,1762485118,13128.004135949996,37266.75745008,53112.65335080001 2025-11-07,03:12:00.000,311,11114302,6084,0,1762485119,13127.77510141,28504.724105729998,53112.47168568 2025-11-07,03:12:01.000,311,11114263,6245,0,1762485120,13127.384395429988,28965.927534240007,53112.22713648 2025-11-07,03:12:02.000,311,11114245,6525,0,1762485121,13127.148624579997,31271.690908110002,53112.00354864001 2025-11-07,03:12:03.000,311,11114272,6005,0,1762485122,13126.87917218,29427.102766230004,53111.863806240006 2025-11-07,03:12:04.000,311,11114334,6084,0,1762485123,13126.61645609,29427.173257529997,53111.640218399996 2025-11-07,03:12:05.000,311,11114252,5965,0,1762485124,13126.360476309994,31732.964827920005,53111.409643440005 2025-11-07,03:12:06.000,311,11114216,5725,0,1762485125,13125.963034020002,28504.815744420004,53111.26291392001 2025-11-07,03:12:07.000,311,11114284,5884,0,1762485126,13125.59927328,35422.02127647,53110.98342912 2025-11-07,03:12:08.000,311,11114251,6765,0,1762485127,13125.37697505,35883.252901500004,53110.75285416 2025-11-07,03:12:09.000,311,11114279,6645,0,1762485128,13125.087313719989,32655.110867130003,53110.52926632 2025-11-07,03:12:10.000,311,11114193,6645,0,1762485129,13124.932378589998,30349.312247609996,53110.43144664 2025-11-07,03:12:11.000,311,11114261,6565,0,1762485130,13124.804388700002,33577.39083981,53110.165936080004 2025-11-07,03:12:12.000,311,11114249,6525,0,1762485131,13124.683135120002,34499.62851771001,53110.08907776001 2025-11-07,03:12:13.000,311,11114272,5845,0,1762485132,13124.346319619995,24354.069477390003,53109.87247704001 2025-11-07,03:12:14.000,311,11114205,6525,0,1762485133,13124.043185669994,28043.118876809996,53109.65587632001 2025-11-07,03:12:15.000,311,11114333,6405,0,1762485134,13123.625534450002,26659.33236303,53109.36241728 2025-11-07,03:12:16.000,311,11114301,6605,0,1762485135,13123.248301089996,29425.86211935,53109.21568776 2025-11-07,03:12:17.000,311,11114257,6485,0,1762485136,13122.87106772999,31731.322380629994,53108.97812568 2025-11-07,03:12:18.000,311,11114247,6405,0,1762485137,13122.487098060003,27580.547917079995,53108.76152496 2025-11-07,03:12:20.000,311,11114261,6725,0,1762485139,13121.725895029995,31729.891407240008,53108.342297760006 2025-11-07,03:12:21.000,311,11114257,6605,0,1762485140,13121.483387869994,30807.174388500003,53108.02089024 2025-11-07,03:12:22.000,311,11114342,6124,0,1762485141,13121.267825950003,31267.954869210007,53107.84621224 2025-11-07,03:12:23.000,311,11114304,6084,0,1762485142,13121.032055099997,32189.776648440005,53107.63659864 2025-11-07,03:12:24.000,311,11114247,6485,0,1762485143,13120.890592589996,32189.395995419996,53107.3431396 2025-11-07,03:12:25.000,311,11114374,6045,0,1762485144,13120.74239377,31266.869303190004,53107.16147448001 2025-11-07,03:12:26.000,311,11114191,6445,0,1762485145,13120.5605134,31266.509797560007,53106.85404120001 2025-11-07,03:12:27.000,311,11114185,6445,0,1762485146,13120.37189671999,30805.045551240008,53106.665388960006 2025-11-07,03:12:28.000,311,11114296,6005,0,1762485147,13120.129389559988,27576.889418609993,53106.3649428 2025-11-07,03:12:29.000,311,11114309,6525,0,1762485148,13119.819519299992,28037.599408020003,53106.26712312 2025-11-07,03:12:30.000,311,11114305,6725,0,1762485149,13119.610693689996,29881.74345471,53105.95968984 2025-11-07,03:12:31.000,311,11114234,6084,0,1762485150,13119.45575855999,34953.79691448,53105.72911488001 2025-11-07,03:12:32.000,311,11114358,6045,0,1762485151,13119.118943059999,28036.704168509998,53105.53347552001 2025-11-07,03:12:33.000,311,11114237,6565,0,1762485152,13118.937062689998,28036.316466360004,53105.26097784 2025-11-07,03:12:34.000,311,11114264,6045,0,1762485153,13118.721500769992,28958.14529472,53105.037390000005 2025-11-07,03:12:35.000,311,11114079,6605,0,1762485154,13118.519411469992,30341.022470730008,53104.81380216001 2025-11-07,03:12:36.000,311,11114171,6725,0,1762485155,13118.34426741,29418.411188939994,53104.64611128001 2025-11-07,03:12:37.000,311,11114274,6084,0,1762485156,13118.19606858999,31262.548186500004,53104.415536320004 2025-11-07,03:12:38.000,311,11114258,6045,0,1762485157,13118.04113346,28034.377955610005,53104.18496136 2025-11-07,03:12:39.000,311,11114127,6365,0,1762485158,13117.960297739999,29417.248082489998,53103.982334880006 2025-11-07,03:12:40.000,311,11114256,6245,0,1762485159,13117.926616189994,31261.222950059993,53103.7098372 2025-11-07,03:12:41.000,311,11114283,6445,0,1762485160,13117.98050667,23883.18054426,53103.44432664 2025-11-07,03:12:42.000,311,11114287,6565,0,1762485161,13118.09502393999,29416.08497604,53103.262661520006 2025-11-07,03:12:43.000,311,11114223,6405,0,1762485162,13118.10176025,28032.51698529,53103.20676456 2025-11-07,03:12:44.000,311,11114292,5925,0,1762485163,13118.068078699995,32182.043752829995,53102.98317672 2025-11-07,03:12:45.000,311,11114220,6045,0,1762485164,13118.01418821999,30337.356923130006,53102.86439568 2025-11-07,03:12:46.000,311,11114220,5845,0,1762485165,13117.91314356999,30336.898729680004,53102.71067904001 2025-11-07,03:12:47.000,311,11114301,6445,0,1762485166,13117.960297739999,35869.641031470004,53102.58491088001 2025-11-07,03:12:48.000,311,11114237,6445,0,1762485167,13117.926616189994,26647.532119409996,53102.424207120006 2025-11-07,03:12:49.000,311,11114273,6365,0,1762485168,13117.906407259994,31258.128381989998,53102.33337456 2025-11-07,03:12:50.000,311,11114259,6525,0,1762485169,13117.940088809999,25724.695265460003,53102.15170944 2025-11-07,03:12:51.000,311,11114302,6084,0,1762485170,13118.0007156,30796.403317860008,53102.1027996 2025-11-07,03:12:52.000,311,11114295,6485,0,1762485171,13117.960297739999,28951.822225109994,53101.93510872 2025-11-07,03:12:53.000,311,11114221,6205,0,1762485172,13117.899670949999,31718.070016230005,53101.83030192 2025-11-07,03:12:54.000,311,11114258,6084,0,1762485173,13117.93335249999,31717.830345809998,53101.732482240004 2025-11-07,03:12:55.000,311,11114253,6445,0,1762485174,13117.960297739999,28029.119304630003,53101.73946936 2025-11-07,03:12:56.000,311,11114283,6645,0,1762485175,13118.05460607999,30334.311698970007,53101.62767544001 2025-11-07,03:12:57.000,311,11114387,6565,0,1762485176,13118.17585965999,29873.143516109994,53101.585752720006 2025-11-07,03:12:58.000,311,11114280,5965,0,1762485177,13118.357740029991,25723.377078150006,53101.45299744 2025-11-07,03:12:59.000,311,11114358,5805,0,1762485178,13118.478993609991,30795.134474460006,53101.37613912 2025-11-07,03:13:00.000,311,11114335,6725,0,1762485179,13118.640665049992,29411.79205587,53101.31325504 2025-11-07,03:13:01.000,311,11114257,6485,0,1762485180,13118.734973389997,28950.48289041,53101.30626792 2025-11-07,03:13:02.000,311,11114271,6284,0,1762485181,13118.721500769992,32177.701488749997,53101.194473999996 2025-11-07,03:13:03.000,311,11114270,6245,0,1762485182,13118.600247189992,28949.947156530005,53101.30626792 2025-11-07,03:13:04.000,311,11114289,6605,0,1762485183,13118.34426741,30332.859578190008,53101.20146112001 2025-11-07,03:13:05.000,311,11114355,6685,0,1762485184,13118.08155132,30793.668255419994,53101.131589920005 2025-11-07,03:13:06.000,311,11114286,6084,0,1762485185,13117.744735819993,30332.034829979995,53101.04075736 2025-11-07,03:13:07.000,311,11114103,6365,0,1762485186,13117.630218550003,33558.86572617,53101.026783119996 2025-11-07,03:13:08.000,311,11114182,6045,0,1762485187,13117.603273309993,33558.604908359994,53100.81716952001 2025-11-07,03:13:09.000,311,11114229,6324,0,1762485188,13117.603273309993,30330.70254441,53100.73332408 2025-11-07,03:13:10.000,311,11114283,6645,0,1762485189,13117.610009620003,31252.35514452,53100.65646576 2025-11-07,03:13:11.000,311,11114278,6165,0,1762485190,13117.589800690002,30329.687469690005,53100.628517280005 2025-11-07,03:13:12.000,311,11114187,6685,0,1762485191,13117.670636409988,30790.24237824,53100.50274912001 2025-11-07,03:13:13.000,311,11114279,6445,0,1762485192,13117.724526889993,28023.55049193,53100.342045360005 2025-11-07,03:13:14.000,311,11114337,6485,0,1762485193,13117.751472129989,29406.258488820007,53100.32807112 2025-11-07,03:13:15.000,311,11114249,6485,0,1762485194,13117.865989399994,27561.649199549996,53100.26518704001 2025-11-07,03:13:16.000,311,11114313,6324,0,1762485195,13118.05460607999,28483.329996180008,53100.16038024 2025-11-07,03:13:17.000,311,11114309,6445,0,1762485196,13118.28364062,30788.360260529997,53100.1114704 2025-11-07,03:13:18.000,311,11114314,6124,0,1762485197,13118.694555529997,29405.03898933,53100.055573440004 2025-11-07,03:13:19.000,311,11114304,6005,0,1762485198,13119.166097229994,31249.12664298,53100.03461208 2025-11-07,03:13:20.000,311,11114232,6365,0,1762485199,13119.664584170001,28482.871802730006,53100.09749616001 2025-11-07,03:13:21.000,311,11114296,6165,0,1762485200,13120.055290149998,28482.970490549997,53100.055573440004 2025-11-07,03:13:22.000,311,11114365,6485,0,1762485201,13120.39210564999,29405.123578889994,53100.13243176 2025-11-07,03:13:23.000,311,11114220,6165,0,1762485202,13120.749130079996,28022.027879850008,53100.16736736001 2025-11-07,03:13:24.000,311,11114321,6925,0,1762485203,13121.186990230002,28483.09737489,53100.20929008 2025-11-07,03:13:25.000,311,11114283,6324,0,1762485204,13121.63158668999,29866.36930218,53100.1813416 2025-11-07,03:13:26.000,311,11114254,6124,0,1762485205,13122.0425016,30788.614029210003,53100.27217416 2025-11-07,03:13:27.000,311,11114315,6365,0,1762485206,13122.325426620002,30788.832552239997,53100.4258908 2025-11-07,03:13:28.000,311,11114312,5884,0,1762485207,13122.561197469993,29405.71570581,53100.55165896001 2025-11-07,03:13:29.000,311,11114314,5965,0,1762485208,13122.662242119994,34016.058199709994,53100.64249152 2025-11-07,03:13:30.000,311,11114363,6845,0,1762485209,13122.79023200999,36782.33418735,53100.75428544 2025-11-07,03:13:31.000,311,11114293,6365,0,1762485210,13122.99905762,27561.529364340007,53100.82415664 2025-11-07,03:13:32.000,311,11114232,6245,0,1762485211,13123.20114692,28944.70260381,53100.92197632 2025-11-07,03:13:33.000,311,11114339,6284,0,1762485212,13123.329136809996,29866.69356216,53100.99883464 2025-11-07,03:13:34.000,311,11114192,6124,0,1762485213,13123.383027290001,30788.677471379997,53101.061718720004 2025-11-07,03:13:35.000,311,11114228,6045,0,1762485214,13123.436917769992,23872.96635489,53101.20146112001 2025-11-07,03:13:36.000,311,11114240,6084,0,1762485215,13123.450390389997,28022.147715059997,53101.24338384001 2025-11-07,03:13:37.000,311,11114353,6645,0,1762485216,13123.335873119991,30327.304863750003,53101.25735808 2025-11-07,03:13:38.000,311,11114330,5965,0,1762485217,13123.268510019996,27560.725763520008,53101.28530656 2025-11-07,03:13:39.000,311,11114285,6645,0,1762485218,13123.17420167999,34015.05017412,53101.34120352001 2025-11-07,03:13:40.000,311,11114263,6605,0,1762485219,13123.147256439996,31248.49222128,53101.397100480004 2025-11-07,03:13:41.000,311,11114212,5884,0,1762485220,13123.17420167999,30787.253547119995,53101.397100480004 2025-11-07,03:13:42.000,311,11114299,6485,0,1762485221,13123.1203112,24332.65422045,53101.35517776 2025-11-07,03:13:43.000,311,11114292,5884,0,1762485222,13123.207883229996,31709.350242419998,53101.24338384001 2025-11-07,03:13:44.000,311,11114274,6124,0,1762485223,13123.11357488999,30326.177002950004,53101.31325504 2025-11-07,03:13:45.000,311,11114228,6005,0,1762485224,13122.945167139995,32170.342197029997,53101.32024216001 2025-11-07,03:13:46.000,311,11114329,6445,0,1762485225,13122.722868909994,32170.236460080007,53101.24338384001 2025-11-07,03:13:47.000,311,11114281,6525,0,1762485226,13122.487098060003,25715.707624710005,53101.20146112001 2025-11-07,03:13:48.000,311,11114210,6045,0,1762485227,13122.204173040001,30325.88798862,53101.18748688 2025-11-07,03:13:49.000,311,11114274,6005,0,1762485228,13121.71242240999,26176.42466325,53101.05473160001 2025-11-07,03:13:50.000,311,11114251,6525,0,1762485229,13121.247617020003,30325.535532120004,53100.83114376 2025-11-07,03:13:51.000,311,11114246,6084,0,1762485230,13120.769339009996,26637.134652659995,53100.7053756 2025-11-07,03:13:52.000,311,11114247,6485,0,1762485231,13120.243906829994,31247.145837450007,53100.5656332 2025-11-07,03:13:53.000,311,11114177,6405,0,1762485232,13119.617429999991,28480.594933739994,53100.50274912001 2025-11-07,03:13:54.000,311,11114302,6084,0,1762485233,13119.004425789994,31707.334191240006,53100.21627720001 2025-11-07,03:13:55.000,311,11114230,5965,0,1762485234,13118.458784679991,27557.546605890006,53099.96474088 2025-11-07,03:13:56.000,311,11114158,5884,0,1762485235,13117.845780469994,28940.148865830008,53099.73416592001 2025-11-07,03:13:57.000,311,11114289,6565,0,1762485236,13117.219303639991,28939.662475859994,53099.39878416001 2025-11-07,03:13:58.000,311,11114221,6205,0,1762485237,13116.81512503999,31244.241595889995,53099.01449256001 2025-11-07,03:13:59.000,311,11114249,6324,0,1762485238,13116.417682749998,27094.834663560003,53098.76295624 2025-11-07,03:14:01.000,311,11114310,5884,0,1762485240,13115.750788059995,28938.16101117,53097.98738592001 2025-11-07,03:14:02.000,311,11114259,6445,0,1762485241,13115.407236249994,29398.899197100007,53097.63802992 2025-11-07,03:14:03.000,311,11114274,5965,0,1762485242,13115.083893369992,31703.696840160002,53097.2118156 2025-11-07,03:14:04.000,311,11114282,6005,0,1762485243,13114.753814179996,29398.391659739995,53096.80656264 2025-11-07,03:14:05.000,311,11114190,6045,0,1762485244,13114.47762546999,23405.179038960006,53096.436245280005 2025-11-07,03:14:06.000,311,11114375,6645,0,1762485245,13114.214909379989,25709.82865029,53095.97509536001 2025-11-07,03:14:07.000,311,11114235,6405,0,1762485246,13114.026292699993,26170.552737959995,53095.66067496001 2025-11-07,03:14:08.000,311,11114294,6005,0,1762485247,13113.756840299997,31702.43504589,53095.12965384 2025-11-07,03:14:09.000,311,11114282,6045,0,1762485248,13113.554750999996,26170.390607969995,53094.68247816001 2025-11-07,03:14:10.000,311,11114204,5965,0,1762485249,13113.433497419996,34929.35053164,53094.29818656001 2025-11-07,03:14:11.000,311,11114246,6284,0,1762485250,13113.19772656999,28014.316131629996,53093.89293360001 2025-11-07,03:14:12.000,311,11114228,6324,0,1762485251,13113.009109889994,32624.306169029995,53093.585500320005 2025-11-07,03:14:13.000,311,11114195,6445,0,1762485252,13112.658821769997,31241.196371729995,53093.12435040001 2025-11-07,03:14:14.000,311,11114379,6565,0,1762485253,13112.369160440001,31241.027192609996,53092.71211032 2025-11-07,03:14:15.000,311,11114260,5925,0,1762485254,13112.05929017999,31240.99899609,53092.36974144 2025-11-07,03:14:16.000,311,11114299,6565,0,1762485255,13111.796574089989,29396.88314592,53091.978462720006 2025-11-07,03:14:17.000,311,11114328,5805,0,1762485256,13111.581012169998,30318.620335590007,53091.67102944 2025-11-07,03:14:18.000,311,11114251,6445,0,1762485257,13111.426077039992,30318.451156469993,53091.2727636 2025-11-07,03:14:19.000,311,11114274,5925,0,1762485258,13111.277878219997,30779.337374130002,53090.86751064 2025-11-07,03:14:20.000,311,11114287,6565,0,1762485259,13111.1296794,28013.216467349994,53090.52514176 2025-11-07,03:14:21.000,311,11114267,6685,0,1762485260,13110.92085378999,31240.00506876,53090.16181152 2025-11-07,03:14:22.000,311,11114321,6405,0,1762485261,13110.772654969995,26629.73306616,53089.86136536 2025-11-07,03:14:23.000,311,11114294,5884,0,1762485262,13110.469521019993,30317.520671310005,53089.47707376 2025-11-07,03:14:24.000,311,11114216,6245,0,1762485263,13110.132705520002,31700.270962979994,53089.16265336 2025-11-07,03:14:25.000,311,11114281,6485,0,1762485264,13109.82283525999,30317.069526990002,53088.82028448 2025-11-07,03:14:26.000,311,11114328,5925,0,1762485265,13109.472547139994,26628.823728389994,53088.40804440001 2025-11-07,03:14:27.000,311,11114270,6124,0,1762485266,13109.041423299997,26628.534714060006,53088.07964976 2025-11-07,03:14:28.000,311,11114341,6365,0,1762485267,13108.58335421999,27089.188310430007,53087.63247408 2025-11-07,03:14:29.000,311,11114234,5925,0,1762485268,13108.313901819994,26166.97177992,53087.24119536 2025-11-07,03:14:30.000,311,11114285,6565,0,1762485269,13108.010767869993,28932.585149339997,53086.84292952 2025-11-07,03:14:31.000,311,11114291,6445,0,1762485270,13107.754788090002,34463.99516556,53086.423702320004 2025-11-07,03:14:32.000,311,11114292,5765,0,1762485271,13107.606589269992,28010.016162329994,53086.02543648 2025-11-07,03:14:33.000,311,11114299,6685,0,1762485272,13107.532489860001,29853.575131229998,53085.59922216001 2025-11-07,03:14:34.000,311,11114279,6525,0,1762485273,13107.586380339992,29853.173330820006,53085.26384040001 2025-11-07,03:14:35.000,311,11114319,6565,0,1762485274,13107.734579160002,26626.166206380003,53084.90051016 2025-11-07,03:14:36.000,311,11114339,6565,0,1762485275,13107.923195839998,28469.908452660005,53084.55814128 2025-11-07,03:14:37.000,311,11114253,6445,0,1762485276,13108.185911929999,25703.886233700003,53084.22275952 2025-11-07,03:14:38.000,311,11114289,6565,0,1762485277,13108.536200049995,30313.622502419996,53083.78257096001 2025-11-07,03:14:39.000,311,11114342,5805,0,1762485278,13108.805652449992,30774.621506159994,53083.56597024001 2025-11-07,03:14:40.000,311,11114273,6284,0,1762485279,13108.933642340002,28930.660736849997,53083.25154984001 2025-11-07,03:14:41.000,311,11114294,6124,0,1762485280,13109.196358429988,31235.409035999997,53083.041936240006 2025-11-07,03:14:42.000,311,11114331,6485,0,1762485281,13109.344557249999,26164.553928330002,53082.74149008 2025-11-07,03:14:43.000,311,11114319,6445,0,1762485282,13109.593800719995,29852.080715670003,53082.6436704 2025-11-07,03:14:44.000,311,11114312,6124,0,1762485283,13109.971034080001,31234.823958210007,53082.40610832 2025-11-07,03:14:45.000,311,11114351,6525,0,1762485284,13110.301113269998,28929.737300819994,53082.14758488 2025-11-07,03:14:46.000,311,11114238,6205,0,1762485285,13110.664874009999,29390.574174570007,53082.035790960006 2025-11-07,03:14:47.000,311,11114211,6525,0,1762485286,13111.082525229991,22936.884185670002,53081.95893264001 2025-11-07,03:14:48.000,311,11114296,6124,0,1762485287,13111.473231210002,27085.42407501,53081.75630616 2025-11-07,03:14:49.000,311,11114352,6165,0,1762485288,13111.816783019989,23858.5649823,53081.65848648 2025-11-07,03:14:50.000,311,11114310,5965,0,1762485289,13112.14686221,28007.08372425,53081.53970544 2025-11-07,03:14:51.000,311,11114242,6324,0,1762485290,13112.416314609996,24780.147091110004,53081.45586000001 2025-11-07,03:14:52.000,311,11114281,6485,0,1762485291,13112.564513429992,27084.78260418,53081.392975920004 2025-11-07,03:14:53.000,311,11114331,6525,0,1762485292,13112.658821769997,27084.676867229995,53081.31611760001 2025-11-07,03:14:54.000,311,11114284,6084,0,1762485293,13112.638612839997,26623.684912619996,53081.176375200004 2025-11-07,03:14:55.000,311,11114175,6245,0,1762485294,13112.625140219992,31233.103970490003,53081.14842672001 2025-11-07,03:14:56.000,311,11114223,6405,0,1762485295,13112.456732469996,25701.440185590007,53081.14842672001 2025-11-07,03:14:57.000,311,11114211,6084,0,1762485296,13112.214225309996,33076.50080939999,53081.09951688001 2025-11-07,03:14:58.000,311,11114377,6445,0,1762485297,13111.93803659999,25239.919546229998,53081.029645680006 2025-11-07,03:14:59.000,311,11114240,5925,0,1762485298,13111.675320509989,31231.969060560004,53080.8968904 2025-11-07,03:15:00.000,311,11114317,6565,0,1762485299,13111.412604420002,34919.15044053001,53080.82003208 2025-11-07,03:15:02.000,311,11114322,5965,0,1762485301,13110.98148057999,30769.630722119997,53080.694263920006 2025-11-07,03:15:03.000,311,11114226,6084,0,1762485302,13110.772654969995,27542.447369429996,53080.63137984 2025-11-07,03:15:04.000,311,11114335,6365,0,1762485303,13110.597510909989,28463.691120000003,53080.61740560001 2025-11-07,03:15:05.000,311,11114260,6005,0,1762485304,13110.415630539988,28924.041603780002,53080.470676079996 2025-11-07,03:15:06.000,311,11114196,5884,0,1762485305,13110.227013859992,29384.342743650006,53080.31695944 2025-11-07,03:15:07.000,311,11114355,6525,0,1762485306,13109.937352529996,30766.55025231,53080.22612688 2025-11-07,03:15:08.000,311,11114273,6485,0,1762485307,13109.735263229995,23391.193565039997,53080.170229920004 2025-11-07,03:15:09.000,311,11114292,6165,0,1762485308,13109.47928344999,25234.195652669994,53080.03048752 2025-11-07,03:15:10.000,311,11114291,6485,0,1762485309,13109.344557249999,32608.318742190007,53079.98157768 2025-11-07,03:15:11.000,311,11114308,6045,0,1762485310,13109.088577469993,29842.240130189995,53079.883758 2025-11-07,03:15:12.000,311,11114297,6965,0,1762485311,13108.879751859997,26154.269247660006,53079.68113152001 2025-11-07,03:15:13.000,311,11114293,6565,0,1762485312,13108.58335421999,29380.113265649998,53079.54837624 2025-11-07,03:15:14.000,311,11114239,6565,0,1762485313,13108.253275029994,32145.064016849996,53079.359724 2025-11-07,03:15:15.000,311,11114239,6405,0,1762485314,13107.943404769998,31683.599770529996,53079.31780128 2025-11-07,03:15:16.000,311,11114243,6565,0,1762485315,13107.579644029996,30761.143569599997,53079.0802392 2025-11-07,03:15:17.000,311,11114301,6445,0,1762485316,13107.34387317999,31221.578642940003,53078.98241952 2025-11-07,03:15:18.000,311,11114268,6005,0,1762485317,13107.08115708999,28455.73265223,53078.779793040005 2025-11-07,03:15:19.000,311,11114268,6084,0,1762485318,13106.852122549994,27994.613813279997,53078.681973360006 2025-11-07,03:15:20.000,311,11114266,5725,0,1762485319,13106.522043359997,35368.61706759001,53078.493321120004 2025-11-07,03:15:21.000,311,11114223,6565,0,1762485320,13106.16501892999,27994.042833750005,53078.28370752 2025-11-07,03:15:22.000,311,11114227,6645,0,1762485321,13105.80125818999,35367.80641764001,53078.123003759996 2025-11-07,03:15:23.000,311,11114320,6165,0,1762485322,13105.538542099988,30758.605882799995,53077.97627424 2025-11-07,03:15:24.000,311,11114330,5884,0,1762485323,13105.383606969997,27992.929071210005,53077.79460912001 2025-11-07,03:15:25.000,311,11114287,6565,0,1762485324,13105.087209329991,26149.05994059,53077.57800840001 2025-11-07,03:15:26.000,311,11114225,6445,0,1762485325,13104.76386644999,25226.899803120003,53077.44525312 2025-11-07,03:15:27.000,311,11114305,6445,0,1762485326,13104.413578329993,30296.14770915,53077.26358800001 2025-11-07,03:15:28.000,311,11114190,6084,0,1762485327,13104.191280099993,28913.256434879993,53077.06096152 2025-11-07,03:15:29.000,311,11114259,6365,0,1762485328,13104.110444379992,29373.952326030005,53076.85134792 2025-11-07,03:15:30.000,311,11114196,5884,0,1762485329,13104.117180690002,27991.251378269997,53076.73256688 2025-11-07,03:15:31.000,311,11114243,6725,0,1762485330,13104.157598550002,22921.510033140003,53076.54391464001 2025-11-07,03:15:32.000,311,11114211,6685,0,1762485331,13104.238434270002,31678.0944,53076.36224952 2025-11-07,03:15:33.000,311,11114357,6605,0,1762485332,13104.312533679993,29834.732806739994,53076.22250712 2025-11-07,03:15:34.000,311,11114325,6645,0,1762485333,13104.467468809999,27530.37925887,53076.13167456 2025-11-07,03:15:35.000,311,11114244,5925,0,1762485334,13104.588722389999,32139.333074160008,53076.03385488 2025-11-07,03:15:36.000,311,11114267,6565,0,1762485335,13104.656085489994,27991.624982160007,53075.998919280006 2025-11-07,03:15:37.000,311,11114289,6405,0,1762485336,13104.70323965999,30757.11146724,53075.89411248 2025-11-07,03:15:38.000,311,11114314,5884,0,1762485337,13104.696503349995,29374.544452949995,53075.78231856001 2025-11-07,03:15:39.000,311,11114264,6084,0,1762485338,13104.68303072999,30296.260495230003,53075.75437008001 2025-11-07,03:15:40.000,311,11114330,6005,0,1762485339,13104.777339069995,30757.28064636,53075.67052464 2025-11-07,03:15:41.000,311,11114340,6084,0,1762485340,13104.837965859995,30296.479018259997,53075.6216148 2025-11-07,03:15:42.000,311,11114200,6045,0,1762485341,13104.87164741,30296.77508172,53075.51680800001 2025-11-07,03:15:43.000,311,11114299,6765,0,1762485342,13104.878383719995,30297.09229257,53075.60065344 2025-11-07,03:15:44.000,311,11114246,5965,0,1762485343,13104.81102062,30297.41655255,53075.495846640006 2025-11-07,03:15:45.000,311,11114249,6324,0,1762485344,13104.7301849,29375.883787650004,53075.45392392 2025-11-07,03:15:46.000,311,11114298,5765,0,1762485345,13104.555040839994,30758.817356700005,53075.425975440005 2025-11-07,03:15:47.000,311,11114259,6405,0,1762485346,13104.400105709989,35828.94640397999,53075.38405272 2025-11-07,03:15:48.000,311,11114326,5884,0,1762485347,13104.258643200003,27072.171710609997,53075.28623304 2025-11-07,03:15:49.000,311,11114185,6405,0,1762485348,13103.995927110002,31681.238311980007,53075.34911712001 2025-11-07,03:15:50.000,311,11114205,6445,0,1762485349,13103.847728289991,25689.84436674,53075.17443912 2025-11-07,03:15:51.000,311,11114244,5925,0,1762485350,13103.48396754999,26150.899763520007,53075.19540048 2025-11-07,03:15:52.000,311,11114311,6565,0,1762485351,13102.965271679997,29377.321810170004,53075.14649064 2025-11-07,03:15:53.000,311,11114226,5925,0,1762485352,13102.43310319,27994.663157190007,53075.19540048 2025-11-07,03:15:54.000,311,11114206,6245,0,1762485353,13101.779681120002,24768.311601840003,53075.041683840005 2025-11-07,03:15:55.000,311,11114274,6084,0,1762485354,13101.12625904999,27994.338897210007,53074.99976112 2025-11-07,03:15:56.000,311,11114274,5805,0,1762485355,13100.472836979992,27994.014637229993,53074.86700584001 2025-11-07,03:15:57.000,311,11114303,6565,0,1762485356,13099.87330539,27993.683328119994,53074.72726344001 2025-11-07,03:15:58.000,311,11114257,6445,0,1762485357,13099.226619629997,25688.977323750005,53074.55957256001 2025-11-07,03:15:59.000,311,11114257,6645,0,1762485358,13098.660769589995,34906.546596090004,53074.489701360006 2025-11-07,03:16:00.000,311,11114254,5884,0,1762485359,13097.966929659997,27532.042853549996,53074.23117792 2025-11-07,03:16:01.000,311,11114286,5965,0,1762485360,13097.225935559989,30296.965408229997,53074.04252568 2025-11-07,03:16:03.000,311,11114161,6324,0,1762485362,13095.690056879997,33522.39352755,53073.53945304 2025-11-07,03:16:04.000,311,11114092,6005,0,1762485363,13095.01642588,32600.198144430004,53073.23201976 2025-11-07,03:16:05.000,311,11114357,6405,0,1762485364,13094.457312149993,31678.016859569994,53073.078303120004 2025-11-07,03:16:06.000,311,11114306,5845,0,1762485365,13093.89819842,26608.064040540004,53072.77785696 2025-11-07,03:16:07.000,311,11114293,6525,0,1762485366,13093.494019819998,30294.709686629998,53072.456449440004 2025-11-07,03:16:08.000,311,11114270,6084,0,1762485367,13092.968587639996,26146.515204659998,53072.239848720004 2025-11-07,03:16:09.000,311,11114279,6284,0,1762485368,13092.57788166,26145.965372520004,53071.83459576 2025-11-07,03:16:10.000,311,11114209,6205,0,1762485369,13092.187175679988,27527.912063370008,53071.57607232 2025-11-07,03:16:11.000,311,11114292,5845,0,1762485370,13091.944668520002,31214.23344948,53071.24069056 2025-11-07,03:16:12.000,311,11114285,6365,0,1762485371,13091.776260769991,27526.86879213,53071.03107696 2025-11-07,03:16:13.000,311,11114315,6605,0,1762485372,13091.57417146999,32135.09654703,53070.55595280001 2025-11-07,03:16:14.000,311,11114316,5965,0,1762485373,13091.45291788999,27526.149780869993,53070.3114036 2025-11-07,03:16:15.000,311,11114226,6124,0,1762485374,13091.31819169,31212.555756539994,53070.02493168 2025-11-07,03:16:16.000,311,11114177,6605,0,1762485375,13091.217147039999,30290.557749059997,53069.77339536 2025-11-07,03:16:17.000,311,11114155,6405,0,1762485376,13091.068948219989,27986.063218590003,53069.5428204 2025-11-07,03:16:18.000,311,11114271,6565,0,1762485377,13090.961167259993,25220.893944359996,53069.19346440001 2025-11-07,03:16:19.000,311,11114265,6284,0,1762485378,13090.880331539993,33055.205387669994,53069.02577352001 2025-11-07,03:16:20.000,311,11114314,5884,0,1762485379,13090.812968439997,30750.675611550003,53068.76026296001 2025-11-07,03:16:21.000,311,11114259,6725,0,1762485380,13090.887067850002,26602.741947389994,53068.52270088001 2025-11-07,03:16:22.000,311,11114310,6124,0,1762485381,13091.062211909993,29828.353344090006,53068.29212592 2025-11-07,03:16:24.000,311,11114300,5965,0,1762485383,13091.57417146999,29828.043182370006,53067.844950239996 2025-11-07,03:16:25.000,311,11114348,6084,0,1762485384,13091.68195243,29827.866954120007,53067.733156320006 2025-11-07,03:16:26.000,311,11114359,6365,0,1762485385,13091.843623870001,31210.144954079995,53067.59341392 2025-11-07,03:16:27.000,311,11114255,6565,0,1762485386,13092.025504240002,31209.848890620007,53067.53052984 2025-11-07,03:16:28.000,311,11114263,6365,0,1762485387,13092.355583429999,33052.829830860006,53067.45367152 2025-11-07,03:16:29.000,311,11114287,6405,0,1762485388,13092.806916199996,31670.051342670005,53067.341877599996 2025-11-07,03:16:30.000,311,11114375,6365,0,1762485389,13093.339084689993,27061.55572083,53067.26501928 2025-11-07,03:16:31.000,311,11114248,6045,0,1762485390,13093.925143659995,29365.52861568,53067.18117384001 2025-11-07,03:16:32.000,311,11114279,6645,0,1762485391,13094.571829419998,33973.848009270005,53067.19514808 2025-11-07,03:16:33.000,311,11114239,6324,0,1762485392,13095.23198779999,28904.670594540003,53067.31392912 2025-11-07,03:16:34.000,311,11114277,6685,0,1762485393,13095.993190829999,27061.25260824,53067.397774560006 2025-11-07,03:16:35.000,311,11114353,6565,0,1762485394,13096.599458730001,30287.14597014,53067.45367152 2025-11-07,03:16:36.000,311,11114271,6485,0,1762485395,13097.24614448999,25678.868871330007,53067.59341392 2025-11-07,03:16:37.000,311,11114294,5965,0,1762485396,13097.966929659997,29826.252703349994,53067.69822072 2025-11-07,03:16:38.000,311,11114333,6205,0,1762485397,13098.64729696999,33051.976886129996,53067.830976000005 2025-11-07,03:16:39.000,311,11114298,6084,0,1762485398,13099.401763690003,31208.220541589995,53068.047576720004 2025-11-07,03:16:40.000,311,11114231,6485,0,1762485399,13100.162966719996,27060.540646110006,53068.215267600004 2025-11-07,03:16:41.000,311,11114285,6525,0,1762485400,13100.951114989999,27981.798494939998,53068.52270088001 2025-11-07,03:16:42.000,311,11114259,6605,0,1762485401,13101.705581709997,27059.80048746,53068.704366 2025-11-07,03:16:43.000,311,11114380,5965,0,1762485402,13102.53414784,27981.269810190002,53069.09564472001 2025-11-07,03:16:44.000,311,11114259,6605,0,1762485403,13103.369450279999,28902.60519945,53069.43102648001 2025-11-07,03:16:45.000,311,11114362,6084,0,1762485404,13104.164334859997,31206.42301344,53069.73147264 2025-11-07,03:16:46.000,311,11114280,6084,0,1762485405,13105.026582539991,28902.217497300007,53070.16467408 2025-11-07,03:16:47.000,311,11114229,6405,0,1762485406,13105.90230283999,26597.779359869994,53070.50704296001 2025-11-07,03:16:48.000,311,11114237,6485,0,1762485407,13106.771286829993,28901.766352980005,53070.84242472001 2025-11-07,03:16:49.000,311,11114212,6084,0,1762485408,13107.687424989992,33970.753441199995,53071.27562616001 2025-11-07,03:16:50.000,311,11114241,6565,0,1762485409,13108.48904588,28440.739152719994,53071.66690488 2025-11-07,03:16:51.000,311,11114267,6485,0,1762485410,13109.324348319999,25675.386601110004,53072.142029040006 2025-11-07,03:16:52.000,311,11114334,6124,0,1762485411,13110.146178139992,27057.474274559994,53072.66606304001 2025-11-07,03:16:53.000,311,11114206,6245,0,1762485412,13110.994953199996,29821.903390139996,53073.16214856 2025-11-07,03:16:54.000,311,11114284,6124,0,1762485413,13111.863937189999,33508.14723582,53073.60932424 2025-11-07,03:16:55.000,311,11114282,6124,0,1762485414,13112.685767009993,27056.663624609995,53074.11239688 2025-11-07,03:16:56.000,311,11114301,6365,0,1762485415,13113.702949819992,31664.3485965,53074.59450816 2025-11-07,03:16:57.000,311,11114312,5965,0,1762485416,13114.881804069992,31664.073680429996,53075.06963232 2025-11-07,03:16:58.000,311,11114321,6685,0,1762485417,13116.006767840001,33968.13116484,53075.6216148 2025-11-07,03:16:59.000,311,11114252,6045,0,1762485418,13117.07784112999,27516.915420570003,53076.30635256001 2025-11-07,03:17:00.000,311,11114327,6565,0,1762485419,13118.10176025,30742.787635080007,53076.87929640001 2025-11-07,03:17:01.000,311,11114296,5845,0,1762485420,13119.125679369994,30282.04240002,53077.50115008001 2025-11-07,03:17:02.000,311,11114292,6084,0,1762485421,13119.981190739993,31664.588266920007,53078.19986208001 2025-11-07,03:17:03.000,311,11114338,5965,0,1762485422,13120.769339009996,34890.17851623001,53078.75883168 2025-11-07,03:17:05.000,311,11114283,6565,0,1762485424,13122.096392079991,32585.951852700004,53080.058436 2025-11-07,03:17:06.000,311,11114304,6165,0,1762485425,13122.561197469993,28438.553922420004,53080.75016088 2025-11-07,03:17:07.000,311,11114250,6245,0,1762485426,13122.9182219,27516.753290580004,53081.32310472 2025-11-07,03:17:08.000,311,11114231,6525,0,1762485427,13123.24156478,29359.783574729998,53081.90303568 2025-11-07,03:17:09.000,311,11114280,5965,0,1762485428,13123.517753489992,32124.184493790002,53082.46200528001 2025-11-07,03:17:10.000,311,11114292,6084,0,1762485429,13123.787205889988,26133.424970249995,53083.04892336 2025-11-07,03:17:11.000,311,11114290,5884,0,1762485430,13124.17791187,23368.368482100006,53083.60789296 2025-11-07,03:17:12.000,311,11114318,5845,0,1762485431,13124.487782129996,29358.380797859994,53084.250708 2025-11-07,03:17:13.000,311,11114309,6525,0,1762485432,13124.622508330001,28436.333446470002,53084.6349996 2025-11-07,03:17:14.000,311,11114325,6365,0,1762485433,13124.831333939997,27974.981986230006,53085.29178888001 2025-11-07,03:17:15.000,311,11114367,6565,0,1762485434,13125.033423239998,29356.985070120005,53085.88569408001 2025-11-07,03:17:16.000,311,11114244,6045,0,1762485435,13125.147940509989,26591.829894149996,53086.3119084 2025-11-07,03:17:17.000,311,11114264,6005,0,1762485436,13125.37023873999,28895.386890330003,53086.85690376 2025-11-07,03:17:18.000,311,11114339,6405,0,1762485437,13125.680109,28894.837058189994,53087.36696352 2025-11-07,03:17:19.000,311,11114246,6165,0,1762485438,13126.064078670002,24747.326341830005,53087.89798464001 2025-11-07,03:17:20.000,311,11114321,6685,0,1762485439,13126.602983469995,30276.367850370007,53088.49188984 2025-11-07,03:17:21.000,311,11114320,6084,0,1762485440,13127.276614469993,30275.994246479997,53089.04387232 2025-11-07,03:17:22.000,311,11114343,6525,0,1762485441,13127.86940974999,27050.234818049998,53089.55393208001 2025-11-07,03:17:23.000,311,11114298,6165,0,1762485442,13128.475677649993,29353.66492989,53090.21072136 2025-11-07,03:17:24.000,311,11114246,6045,0,1762485443,13129.00784613999,29353.17853992,53090.804626560006 2025-11-07,03:17:25.000,311,11114251,6725,0,1762485444,13129.560223560002,28891.855276200004,53091.44744160001 2025-11-07,03:17:26.000,311,11114278,6485,0,1762485445,13129.984611089989,27969.822023069995,53092.076282400005 2025-11-07,03:17:27.000,311,11114306,5884,0,1762485446,13130.523515889996,33037.61075919001,53092.64223912001 2025-11-07,03:17:28.000,311,11114325,6565,0,1762485447,13131.096102239993,31194.058839420002,53093.2640928 2025-11-07,03:17:29.000,311,11114288,6365,0,1762485448,13131.71584276,32575.695368550005,53093.86498512001 2025-11-07,03:17:30.000,311,11114291,6685,0,1762485449,13132.369264829998,25663.938813989997,53094.47985168 2025-11-07,03:17:31.000,311,11114255,6605,0,1762485450,13133.143940479997,26585.196662820003,53095.094718240005 2025-11-07,03:17:32.000,311,11114279,6445,0,1762485451,13133.878198269995,32113.899813120006,53095.82836584001 2025-11-07,03:17:33.000,311,11114241,6485,0,1762485452,13134.686555469998,27966.783848039995,53096.38034832001 2025-11-07,03:17:34.000,311,11114299,6365,0,1762485453,13135.467967429991,27045.046658370004,53097.19784136001 2025-11-07,03:17:35.000,311,11114251,6685,0,1762485454,13136.478413929995,30269.87560164,53097.75681096 2025-11-07,03:17:36.000,311,11114315,6365,0,1762485455,13137.293507439994,30269.621832959994,53098.41360024 2025-11-07,03:17:37.000,311,11114322,5845,0,1762485456,13138.216381910002,30730.106250209996,53099.14724784 2025-11-07,03:17:38.000,311,11114261,6445,0,1762485457,13139.112311140001,36258.92218659,53099.88089544001 2025-11-07,03:17:39.000,311,11114343,6725,0,1762485458,13139.974558819995,29808.362011410005,53100.6355044 2025-11-07,03:17:40.000,311,11114343,6445,0,1762485459,13140.796388639988,32112.165727140004,53101.34120352001 2025-11-07,03:17:41.000,311,11114314,5805,0,1762485460,13141.611482150001,27504.812064359998,53102.088825360006 2025-11-07,03:17:42.000,311,11114350,5925,0,1762485461,13142.332267319995,28887.019573020007,53102.89933128001 2025-11-07,03:17:43.000,311,11114321,6885,0,1762485462,13143.127151899993,33494.450776230005,53103.73778568001 2025-11-07,03:17:44.000,311,11114235,6405,0,1762485463,13143.942245409991,26122.527015269996,53104.45745904001 2025-11-07,03:17:45.000,311,11114296,6245,0,1762485464,13144.84491095,31651.293607739994,53105.46360432001 2025-11-07,03:17:46.000,311,11114270,5965,0,1762485465,13145.585905049993,26583.229955550007,53106.113406480006 2025-11-07,03:17:47.000,311,11114275,6565,0,1762485466,13146.313426529996,32112.151628880005,53106.97282224001 2025-11-07,03:17:48.000,311,11114271,6405,0,1762485467,13146.973584909989,27504.438460470003,53107.769353920005 2025-11-07,03:17:49.000,311,11114307,6445,0,1762485468,13147.586589120001,28425.80909538,53108.85235752 2025-11-07,03:17:50.000,311,11114257,6565,0,1762485469,13148.058130819998,29347.137435509998,53109.565043760005 2025-11-07,03:17:51.000,311,11114290,5965,0,1762485470,13148.57682668999,33032.775056009996,53110.501317840004 2025-11-07,03:17:52.000,311,11114228,6045,0,1762485471,13149.034895769997,27964.34484906,53111.409643440005 2025-11-07,03:17:53.000,311,11114320,6084,0,1762485472,13149.425601749994,28424.84336457,53112.38784024001 2025-11-07,03:17:54.000,311,11114226,5765,0,1762485473,13150.004924410001,31649.679356969995,53113.23328176 2025-11-07,03:17:55.000,311,11114259,6324,0,1762485474,13150.73244588999,26120.581455389998,53114.190517200004 2025-11-07,03:17:56.000,311,11114269,6365,0,1762485475,13151.406076890002,27042.001434210004,53114.98704888 2025-11-07,03:17:57.000,311,11114249,6485,0,1762485476,13152.167279919995,29806.219075889996,53115.8324904 2025-11-07,03:17:58.000,311,11114339,6445,0,1762485477,13152.908274019988,28423.941075929994,53116.726841760006 2025-11-07,03:17:59.000,311,11114316,6165,0,1762485478,13153.588641329996,29345.35400562,53117.68407720001 2025-11-07,03:18:00.000,311,11114264,5965,0,1762485479,13154.242063399994,27502.450605809994,53118.53650584 2025-11-07,03:18:01.000,311,11114317,6365,0,1762485480,13154.73381402999,27963.35797086,53119.54265112 2025-11-07,03:18:02.000,311,11114138,6005,0,1762485481,13155.151465249997,30728.104297290003,53120.43700248001 2025-11-07,03:18:03.000,311,11114325,6565,0,1762485482,13155.434390269998,27042.501922440002,53121.38026368 2025-11-07,03:18:04.000,311,11114325,6205,0,1762485483,13155.67689743,28425.033691079996,53122.25365368001 2025-11-07,03:18:06.000,311,11114268,6124,0,1762485485,13155.744260529995,28885.243192259994,53124.11921472 2025-11-07,03:18:07.000,311,11114263,6565,0,1762485486,13155.555643849999,29806.50104109,53125.0205532 2025-11-07,03:18:08.000,311,11114299,6405,0,1762485487,13155.313136689998,26120.560308,53125.78214928001 2025-11-07,03:18:09.000,311,11114336,5925,0,1762485488,13155.050420599997,26581.21390437,53126.5577196 2025-11-07,03:18:10.000,311,11114309,6445,0,1762485489,13154.67992355,29806.15563372,53127.17957328 2025-11-07,03:18:11.000,311,11114238,5884,0,1762485490,13154.309426499989,30727.399384289994,53128.00405344001 2025-11-07,03:18:12.000,311,11114359,6525,0,1762485491,13153.979347309993,29805.894815909996,53128.611932880005 2025-11-07,03:18:13.000,311,11114288,6084,0,1762485492,13153.53475084999,28884.22811754,53129.33859336 2025-11-07,03:18:14.000,311,11114203,6565,0,1762485493,13153.11036331999,27041.120292959997,53129.82769176001 2025-11-07,03:18:15.000,311,11114254,6084,0,1762485494,13152.551249589997,27040.90881906,53130.41460984 2025-11-07,03:18:16.000,311,11114179,6885,0,1762485495,13151.918036449999,30726.518243040002,53130.87575976 2025-11-07,03:18:17.000,311,11114212,6084,0,1762485496,13151.305032240001,26580.135387479997,53131.33690968001 2025-11-07,03:18:18.000,311,11114317,6765,0,1762485497,13150.422575629993,32108.704604309998,53131.71421416 2025-11-07,03:18:19.000,311,11114222,6045,0,1762485498,13149.65463628999,30726.22217958,53132.11946712 2025-11-07,03:18:20.000,311,11114259,6525,0,1762485499,13149.034895769997,27500.913895470003,53132.53170720001 2025-11-07,03:18:21.000,311,11114282,5965,0,1762485500,13148.448836799995,31186.304796419994,53132.70638520001 2025-11-07,03:18:22.000,311,11114339,6645,0,1762485501,13148.051394509988,31185.860701230005,53133.10465104 2025-11-07,03:18:23.000,311,11114344,5965,0,1762485502,13147.627006980001,33949.81752510001,53133.31426464 2025-11-07,03:18:24.000,311,11114210,6205,0,1762485503,13147.25650992999,29342.252388420005,53133.523878240005 2025-11-07,03:18:25.000,311,11114265,6405,0,1762485504,13146.764759299993,32106.223310550005,53133.7195176 2025-11-07,03:18:26.000,311,11114260,6205,0,1762485505,13146.273008669996,31645.28774898,53133.929131200006 2025-11-07,03:18:27.000,311,11114232,6005,0,1762485506,13145.814939589989,27037.976380980006,53134.06188648 2025-11-07,03:18:28.000,311,11114383,6485,0,1762485507,13145.201935379991,28880.555520809998,53134.21560312001 2025-11-07,03:18:29.000,311,11114330,5965,0,1762485508,13144.629349029994,32565.918225240006,53134.362332640005 2025-11-07,03:18:30.000,311,11114171,6565,0,1762485509,13144.144334709992,32105.00381106,53134.39726824 2025-11-07,03:18:31.000,311,11114337,6284,0,1762485510,13143.733419799995,32565.636260040003,53134.50906216 2025-11-07,03:18:32.000,311,11114114,5925,0,1762485511,13143.221460239998,28419.182913180004,53134.6278432 2025-11-07,03:18:33.000,311,11114270,6005,0,1762485512,13142.62192864999,24733.326769649997,53134.578933360004 2025-11-07,03:18:34.000,311,11114267,6525,0,1762485513,13141.860725619998,28879.216186110003,53134.697714400005 2025-11-07,03:18:35.000,311,11114321,6445,0,1762485514,13141.11973151999,26575.560502110005,53134.65579168 2025-11-07,03:18:37.000,311,11114267,6445,0,1762485516,13139.637743319989,29339.489129459995,53134.61386896 2025-11-07,03:18:38.000,311,11114318,5845,0,1762485517,13138.93043077,28417.63915371,53134.543997759996 2025-11-07,03:18:39.000,311,11114260,5965,0,1762485518,13138.162491429997,28877.996686619997,53134.4182296 2025-11-07,03:18:40.000,311,11114186,6084,0,1762485519,13137.455178879994,27034.811321610003,53134.29246144 2025-11-07,03:18:41.000,311,11114155,6565,0,1762485520,13136.700712159996,26113.264458449994,53134.13874480001 2025-11-07,03:18:42.000,311,11114198,5925,0,1762485521,13135.804782929998,31180.517460689996,53133.94310544 2025-11-07,03:18:43.000,311,11114279,6645,0,1762485522,13134.814545359994,25191.280549229996,53133.77541456 2025-11-07,03:18:44.000,311,11114228,6045,0,1762485523,13133.94556136999,28876.53751671,53133.44701992001 2025-11-07,03:18:45.000,311,11114340,6205,0,1762485524,13133.170885719992,29336.71177224,53133.139586640005 2025-11-07,03:18:46.000,311,11114226,6205,0,1762485525,13132.376001139994,31639.740083669996,53132.83215336 2025-11-07,03:18:47.000,311,11114292,6365,0,1762485526,13131.55417132,30257.257658939998,53132.62253976 2025-11-07,03:18:48.000,311,11114247,6565,0,1762485527,13130.867067699997,25189.349087609997,53132.27318376001 2025-11-07,03:18:49.000,311,11114302,6124,0,1762485528,13130.27427242,28874.154910769998,53132.07055728 2025-11-07,03:18:50.000,311,11114226,6005,0,1762485529,13129.762312860003,30716.233562370006,53131.79107248001 2025-11-07,03:18:51.000,311,11114330,5925,0,1762485530,13129.324452709996,29794.552765739994,53131.50460056001 2025-11-07,03:18:52.000,311,11114186,6205,0,1762485531,13128.920274109994,27490.798393920006,53131.19716728001 2025-11-07,03:18:53.000,311,11114216,5884,0,1762485532,13128.630612779998,23804.949299519998,53130.77794008 2025-11-07,03:18:54.000,311,11114315,6284,0,1762485533,13128.347687759997,29332.101641219997,53130.56133936 2025-11-07,03:18:55.000,311,11114336,5925,0,1762485534,13128.138862150001,29331.051320850005,53130.30281592 2025-11-07,03:18:56.000,311,11114282,6084,0,1762485535,13127.93677285,31633.374719280007,53130.05826672 2025-11-07,03:18:57.000,311,11114256,6205,0,1762485536,13127.68752937999,31171.910472960008,53129.82769176001 2025-11-07,03:18:58.000,311,11114195,6445,0,1762485537,13127.62690258999,25643.757154799998,53129.56218120001 2025-11-07,03:18:59.000,311,11114246,5845,0,1762485538,13127.586484729989,28867.86708681,53129.32461912001 2025-11-07,03:19:00.000,311,11114211,6445,0,1762485539,13127.71447462,26564.169108029993,53129.142954 2025-11-07,03:19:01.000,311,11114268,6124,0,1762485540,13127.680793069994,31630.794737699995,53128.98923736001 2025-11-07,03:19:02.000,311,11114288,5884,0,1762485541,13127.653847829999,30248.41804992,53128.78661088 2025-11-07,03:19:03.000,311,11114301,6485,0,1762485542,13127.70773830999,31629.800810369998,53128.55603592001 2025-11-07,03:19:04.000,311,11114181,6324,0,1762485543,13127.761628789995,28404.929572320005,53128.276551120005 2025-11-07,03:19:05.000,311,11114333,6645,0,1762485544,13127.653847829999,31628.51081958,53128.157770080004 2025-11-07,03:19:06.000,311,11114226,6005,0,1762485545,13127.418076979993,27482.268946619995,53127.97610496 2025-11-07,03:19:07.000,311,11114265,6725,0,1762485546,13127.276614469993,33469.57439646,53127.7804656 2025-11-07,03:19:08.000,311,11114216,6005,0,1762485547,13127.256405539993,30705.25101783,53127.54989064001 2025-11-07,03:19:09.000,311,11114250,6005,0,1762485548,13127.343977570003,31165.43232249,53127.45207096 2025-11-07,03:19:10.000,311,11114086,6045,0,1762485549,13127.539330559994,30244.019392799994,53127.319315680004 2025-11-07,03:19:11.000,311,11114140,5925,0,1762485550,13127.802046649995,27480.1260111,53127.15861192 2025-11-07,03:19:12.000,311,11114233,6565,0,1762485551,13128.159071080001,29782.830062549998,53127.0118824 2025-11-07,03:19:13.000,311,11114189,6525,0,1762485552,13128.522831820002,29782.428262140005,53126.935024080005 2025-11-07,03:19:14.000,311,11114314,6045,0,1762485553,13128.671030639998,28860.85320246,53126.87214 2025-11-07,03:19:15.000,311,11114163,6284,0,1762485554,13128.583458609988,28860.246977279996,53126.886114240006 2025-11-07,03:19:16.000,311,11114226,5645,0,1762485555,13128.280324660001,29320.259102819997,53126.75335896 2025-11-07,03:19:17.000,311,11114265,6605,0,1762485556,13127.76836509999,24713.575107390003,53126.64156504001 2025-11-07,03:19:18.000,311,11114297,6525,0,1762485557,13127.269878159997,29779.59451188,53126.51579688 2025-11-07,03:19:19.000,311,11114250,5884,0,1762485558,13126.663610259995,27936.817996409998,53126.4878484 2025-11-07,03:19:20.000,311,11114244,6124,0,1762485559,13126.117969149993,29318.30649381,53126.2782348 2025-11-07,03:19:21.000,311,11114263,6685,0,1762485560,13125.37697505,26093.858203559997,53126.04067272001 2025-11-07,03:19:22.000,311,11114304,5925,0,1762485561,13124.561881540001,33923.362140209996,53125.831059120006 2025-11-07,03:19:23.000,311,11114293,6685,0,1762485562,13123.841096369993,30238.119270990006,53125.67035536 2025-11-07,03:19:24.000,311,11114253,6485,0,1762485563,13123.15399274999,31158.53122422,53125.46772888001 2025-11-07,03:19:25.000,311,11114273,6445,0,1762485564,13122.514043299998,33921.296745119995,53125.23016680001 2025-11-07,03:19:26.000,311,11114231,6525,0,1762485565,13121.91451170999,29314.972255319997,53125.07645016 2025-11-07,03:19:27.000,311,11114291,6525,0,1762485566,13121.146572370002,27932.30655321,53124.71311992 2025-11-07,03:19:28.000,311,11114250,6245,0,1762485567,13120.627876499995,28852.51408167,53124.48254496001 2025-11-07,03:19:29.000,311,11114231,6365,0,1762485568,13120.122653249993,30693.457823339995,53124.34280256001 2025-11-07,03:19:30.000,311,11114334,5925,0,1762485569,13119.651111549996,32073.888951240006,53124.05633064001 2025-11-07,03:19:31.000,311,11114323,6605,0,1762485570,13119.25366925999,34375.74710709001,53123.818768560006 2025-11-07,03:19:32.000,311,11114249,6685,0,1762485571,13118.937062689998,27466.824302790003,53123.5881936 2025-11-07,03:19:33.000,311,11114287,6565,0,1762485572,13118.593510879997,29308.014764010004,53123.2737732 2025-11-07,03:19:34.000,311,11114279,6445,0,1762485573,13118.23648644999,26543.846466240007,53123.02223688001 2025-11-07,03:19:35.000,311,11114270,5884,0,1762485574,13117.697581649998,27463.997601659998,53122.68685512001 2025-11-07,03:19:36.000,311,11114210,5884,0,1762485575,13117.04415958,29305.131669840004,53122.42833168001 2025-11-07,03:19:37.000,311,11114228,6084,0,1762485576,13116.262747619992,27922.684490760003,53122.03705296 2025-11-07,03:19:38.000,311,11114317,6565,0,1762485577,13115.54196245,27461.375325300003,53121.68070984001 2025-11-07,03:19:39.000,311,11114203,6284,0,1762485578,13114.72686894,32986.43407539,53121.303405360006 2025-11-07,03:19:40.000,311,11114246,6084,0,1762485579,13114.053237939988,32524.589176049994,53120.89116528001 2025-11-07,03:19:41.000,311,11114217,6324,0,1762485580,13113.494124209996,24694.993600710004,53120.45097672 2025-11-07,03:19:42.000,311,11114245,6605,0,1762485581,13113.002373579999,31601.406914730003,53119.97585256 2025-11-07,03:19:43.000,311,11114276,6165,0,1762485582,13112.389369370001,32060.784618570004,53119.556625360005 2025-11-07,03:19:44.000,311,11114325,6645,0,1762485583,13111.756156229989,26994.567838439994,53119.06752696001 2025-11-07,03:19:45.000,311,11114257,6645,0,1762485584,13111.318296079997,30677.456298239995,53118.52253160001 2025-11-07,03:19:46.000,311,11114268,6045,0,1762485585,13110.873699619995,27913.774390439998,53118.08933016001 2025-11-07,03:19:47.000,311,11114285,6885,0,1762485586,13110.355003750003,28833.657658919998,53117.60023176 2025-11-07,03:19:48.000,311,11114236,5805,0,1762485587,13109.917143599996,25148.96462184,53117.257862880004 2025-11-07,03:19:49.000,311,11114173,6525,0,1762485588,13109.283930459998,31594.181556480005,53116.71985464001 2025-11-07,03:19:50.000,311,11114288,6005,0,1762485589,13108.792179830001,27909.43917549,53116.27966608 2025-11-07,03:19:51.000,311,11114285,6565,0,1762485590,13108.54967267,26066.726102190005,53115.8324904 2025-11-07,03:19:52.000,311,11114142,6245,0,1762485591,13108.36105598999,29749.69210242,53115.42025032 2025-11-07,03:19:53.000,311,11114272,6005,0,1762485592,13108.246538719999,26065.795617030002,53115.05692008 2025-11-07,03:19:54.000,311,11114239,6525,0,1762485593,13108.233066099994,27446.783626200006,53114.763461040005 2025-11-07,03:19:55.000,311,11114261,6445,0,1762485594,13108.19938454999,27906.69706392,53114.37218232001 2025-11-07,03:19:56.000,311,11114192,5965,0,1762485595,13108.30042919999,21460.01391024,53114.07872328 2025-11-07,03:19:57.000,311,11114210,5884,0,1762485596,13108.414946469995,30207.44850636,53113.84814832001 2025-11-07,03:19:58.000,311,11114283,6485,0,1762485597,13108.60356314999,26983.810866059997,53113.55468928 2025-11-07,03:19:59.000,311,11114301,6324,0,1762485598,13108.738289349996,23299.893233280003,53113.5267408 2025-11-07,03:20:00.000,311,11114174,5805,0,1762485599,13108.731553040001,28363.826095290002,53113.27520448001 2025-11-07,03:20:01.000,311,11114283,6445,0,1762485600,13108.839333999997,26982.119074860006,53113.16341056 2025-11-07,03:20:02.000,311,11114135,6725,0,1762485601,13108.893224480002,29744.158535370007,53113.07956512001 2025-11-07,03:20:03.000,311,11114119,6284,0,1762485602,13109.155940569988,24218.803721820004,53112.918861360005 2025-11-07,03:20:04.000,311,11114277,6324,0,1762485603,13109.45907451999,27441.200715240004,53112.88392576 2025-11-07,03:20:05.000,311,11114184,6245,0,1762485604,13109.62748227,27901.128251219998,53112.869951520006 2025-11-07,03:20:06.000,311,11114246,6005,0,1762485605,13109.72852692,30663.019679999998,53112.751170480005 2025-11-07,03:20:08.000,311,11114268,6165,0,1762485607,13109.472547139994,29740.810198620005,53112.66732504 2025-11-07,03:20:09.000,311,11114171,6485,0,1762485608,13109.317612009989,29740.0770891,53112.66033792 2025-11-07,03:20:10.000,311,11114309,6445,0,1762485609,13109.095313780002,30660.143634959997,53112.55553112001 2025-11-07,03:20:11.000,311,11114246,6245,0,1762485610,13108.859542929997,33421.457035080006,53112.478672799996 2025-11-07,03:20:12.000,311,11114225,6405,0,1762485611,13108.771970900001,26054.4394686,53112.31796904001 2025-11-07,03:20:13.000,311,11114205,6645,0,1762485612,13108.63050839,29276.138598150006,53112.22014936001 2025-11-07,03:20:14.000,311,11114315,6525,0,1762485613,13108.40821016,29275.23630951,53112.0943812 2025-11-07,03:20:15.000,311,11114259,6405,0,1762485614,13108.21959347999,33878.17016778,53111.90572896001 2025-11-07,03:20:16.000,311,11114323,6245,0,1762485615,13108.044449419998,32496.625277340005,53111.77297368 2025-11-07,03:20:17.000,311,11114254,6165,0,1762485616,13107.822151189997,29733.97959165,53111.54938584001 2025-11-07,03:20:19.000,311,11114248,6324,0,1762485618,13107.606589269992,29272.83960531,53111.16509424001 2025-11-07,03:20:20.000,311,11114268,6165,0,1762485619,13107.532489860001,30653.489256240005,53110.955480640005 2025-11-07,03:20:21.000,311,11114146,6084,0,1762485620,13107.478599379996,32034.279889769998,53110.89259656 2025-11-07,03:20:22.000,311,11114286,6284,0,1762485621,13107.485335689991,26969.966374740005,53110.689970080006 2025-11-07,03:20:23.000,311,11114292,5805,0,1762485622,13107.377554729996,28350.623074799994,53110.60612464 2025-11-07,03:20:24.000,311,11114246,6245,0,1762485623,13107.276510079995,25588.329845610002,53110.452408000005 2025-11-07,03:20:25.000,311,11114246,6365,0,1762485624,13107.12831126,32953.57103132999,53110.32663984001 2025-11-07,03:20:26.000,311,11114240,6165,0,1762485625,13106.966639819999,29269.95651114,53110.2427944 2025-11-07,03:20:27.000,311,11114118,6045,0,1762485626,13106.623088009997,31110.145995900006,53110.15894896001 2025-11-07,03:20:28.000,311,11114092,6124,0,1762485627,13106.333426680001,26045.67035088,53110.17991032001 2025-11-07,03:20:29.000,311,11114113,6845,0,1762485628,13106.08418320999,29727.480293789995,53110.04715504 2025-11-07,03:20:30.000,311,11114096,6245,0,1762485629,13106.02355641999,30187.203405000007,53109.90741264 2025-11-07,03:20:31.000,311,11114260,5925,0,1762485630,13105.86188497999,30186.31521462,53109.949335360005 2025-11-07,03:20:32.000,311,11114246,6005,0,1762485631,13105.680004609989,26963.354290799994,53109.88645128 2025-11-07,03:20:33.000,311,11114274,6205,0,1762485632,13105.471178999993,27883.223461019996,53109.70478616001 2025-11-07,03:20:34.000,311,11114300,6084,0,1762485633,13105.269089699992,31564.96291263,53109.64190208 2025-11-07,03:20:35.000,311,11114273,6525,0,1762485634,13105.134363500001,29723.053440150004,53109.613953600005 2025-11-07,03:20:36.000,311,11114292,6084,0,1762485635,13104.89185634,27420.89922084,53109.53010816 2025-11-07,03:20:37.000,311,11114327,6605,0,1762485636,13104.64261286999,29721.918530220006,53109.41132712 2025-11-07,03:20:38.000,311,11114299,6365,0,1762485637,13104.346215229998,30181.895410109995,53109.30652032 2025-11-07,03:20:39.000,311,11114243,6405,0,1762485638,13103.894882460001,32022.613579619996,53109.08293248001 2025-11-07,03:20:40.000,311,11114273,6405,0,1762485639,13103.49070386,34784.082060600005,53108.99908704 2025-11-07,03:20:41.000,311,11114029,6324,0,1762485640,13102.938326440002,32021.78178228,53108.894280240005 2025-11-07,03:20:42.000,311,11114229,6485,0,1762485641,13102.33205854,25117.003866419996,53108.73357648 2025-11-07,03:20:43.000,311,11114267,6565,0,1762485642,13101.880725769988,31100.037543479993,53108.64973104001 2025-11-07,03:20:44.000,311,11114213,6605,0,1762485643,13101.22730369999,27877.323339209994,53108.4261432 2025-11-07,03:20:45.000,311,11114281,6365,0,1762485644,13100.506518529997,30177.475605600004,53108.28640080001 2025-11-07,03:20:46.000,311,11114294,5965,0,1762485645,13099.651007159999,26954.119930500005,53108.104735680005 2025-11-07,03:20:47.000,311,11114215,6605,0,1762485646,13098.76855054999,28333.45139412,53107.89512208 2025-11-07,03:20:48.000,311,11114219,6565,0,1762485647,13098.014083829992,31093.587589529998,53107.63659864 2025-11-07,03:20:50.000,311,11114267,6565,0,1762485649,13096.916065299993,30170.877619920007,53107.15448736 2025-11-07,03:20:51.000,311,11114318,6045,0,1762485650,13096.55904087,29709.8363214,53106.833079840006 2025-11-07,03:20:52.000,311,11114299,6365,0,1762485651,13096.25590692,28788.782897340003,53106.56058216 2025-11-07,03:20:53.000,311,11114259,6525,0,1762485652,13096.020136069994,28327.741598819994,53106.2950716 2025-11-07,03:20:54.000,311,11114282,5965,0,1762485653,13095.764156290003,26486.114091540003,53105.96667696001 2025-11-07,03:20:55.000,311,11114288,5884,0,1762485654,13095.481231270001,32928.321047670004,53105.8409088 2025-11-07,03:20:56.000,311,11114264,5965,0,1762485655,13095.043371119995,28785.59669058,53105.47757856 2025-11-07,03:20:57.000,311,11114205,6445,0,1762485656,13094.598774659993,32926.31204562,53105.21905512 2025-11-07,03:20:58.000,311,11114338,6084,0,1762485657,13094.147441889996,25561.867411590007,53104.918608960004 2025-11-07,03:20:59.000,311,11114302,5925,0,1762485658,13093.844307939995,26481.158553150002,53104.688034 2025-11-07,03:21:00.000,311,11114274,6005,0,1762485659,13093.494019819998,28320.896893590005,53104.40156208 2025-11-07,03:21:01.000,311,11114280,5965,0,1762485660,13093.143731700002,31081.434889409997,53104.06618032 2025-11-07,03:21:02.000,311,11114249,6725,0,1762485661,13092.77323464999,32001.395698320004,53103.80765688001 2025-11-07,03:21:03.000,311,11114299,6245,0,1762485662,13091.951404829997,32000.740129230006,53103.54913344001 2025-11-07,03:21:04.000,311,11114219,6565,0,1762485663,13090.671505929997,28778.646248400008,53103.2207388 2025-11-07,03:21:05.000,311,11114290,5965,0,1762485664,13089.351189169996,27397.150701870007,53102.91330552 2025-11-07,03:21:06.000,311,11114188,5965,0,1762485665,13088.266643260002,31077.438032699996,53102.63382072001 2025-11-07,03:21:07.000,311,11114283,6725,0,1762485666,13087.363977719993,28775.974628130003,53102.24952912001 2025-11-07,03:21:08.000,311,11114228,5925,0,1762485667,13086.730764579996,24634.110264899995,53101.89318600001 2025-11-07,03:21:09.000,311,11114274,6165,0,1762485668,13086.340058599999,29234.865942000004,53101.45998456001 2025-11-07,03:21:10.000,311,11114215,7005,0,1762485669,13085.673163909996,28313.44596318,53101.04075736 2025-11-07,03:21:11.000,311,11114276,5765,0,1762485670,13085.18141328,32454.076728660002,53100.62153016001 2025-11-07,03:21:12.000,311,11114250,6084,0,1762485671,13084.575145379997,28772.47121052,53100.223264320004 2025-11-07,03:21:13.000,311,11114248,5965,0,1762485672,13083.652270909988,27851.586965580005,53099.8669212 2025-11-07,03:21:14.000,311,11114302,6245,0,1762485673,13082.244382119992,29691.445141229997,53099.51756520001 2025-11-07,03:21:15.000,311,11114287,6284,0,1762485674,13080.62766772,29230.361547930006,53099.070389520006 2025-11-07,03:21:16.000,311,11114241,6525,0,1762485675,13078.963799149999,26008.098487979994,53098.56032976001 2025-11-07,03:21:17.000,311,11114270,6165,0,1762485676,13077.299930579997,24626.05310931,53098.00834728001 2025-11-07,03:21:18.000,311,11114275,6565,0,1762485677,13075.676479869995,28765.541915730006,53097.610081440005 2025-11-07,03:21:19.000,311,11114224,6284,0,1762485678,13074.059765469989,29684.438306009994,53097.06508608 2025-11-07,03:21:20.000,311,11114262,6324,0,1762485679,13072.227489149991,29683.056676530003,53096.534064960004 2025-11-07,03:21:21.000,311,11114311,6485,0,1762485680,13070.718555709995,28301.41309827,53095.96112112 2025-11-07,03:21:22.000,311,11114245,6324,0,1762485681,13069.209622269998,28299.552127949995,53095.32529320001 2025-11-07,03:21:23.000,311,11114248,6045,0,1762485682,13067.673743589992,31977.999635850007,53094.6964524 2025-11-07,03:21:24.000,311,11114327,6324,0,1762485683,13066.299536350001,31975.898995109994,53094.00472752 2025-11-07,03:21:25.000,311,11114271,6565,0,1762485684,13065.221726750002,28293.616760489997,53093.42479656 2025-11-07,03:21:26.000,311,11114281,6245,0,1762485685,13064.366215379989,33352.38261021,53092.66320048 2025-11-07,03:21:27.000,311,11114221,6605,0,1762485686,13063.564594489995,26910.415324500005,53092.09724376001 2025-11-07,03:21:28.000,311,11114233,6565,0,1762485687,13062.39247654999,27368.940083609996,53091.44045448 2025-11-07,03:21:29.000,311,11114207,6324,0,1762485688,13061.065423479995,28287.244346969994,53090.72078112 2025-11-07,03:21:30.000,311,11114194,6084,0,1762485689,13059.637325759999,27825.258465029998,53089.945210800004 2025-11-07,03:21:31.000,311,11114232,5884,0,1762485690,13058.45173519999,25983.574564709998,53089.41418968001 2025-11-07,03:21:32.000,311,11114235,6525,0,1762485691,13057.144891059994,32421.502698929995,53088.75041328 2025-11-07,03:21:33.000,311,11114231,6324,0,1762485692,13055.99298204999,30579.698963400006,53088.09362400001 2025-11-07,03:21:34.000,311,11114193,6445,0,1762485693,13055.05663495999,29658.356525010007,53087.47177032001 2025-11-07,03:21:35.000,311,11114263,6445,0,1762485694,13054.228068830002,24597.652164540006,53086.75209696001 2025-11-07,03:21:36.000,311,11114176,5925,0,1762485695,13053.365821149993,29655.910476899997,53086.16517888 2025-11-07,03:21:37.000,311,11114221,6565,0,1762485696,13052.469891919995,24595.382344679994,53085.557299440006 2025-11-07,03:21:38.000,311,11114244,6045,0,1762485697,13051.634589479996,28274.006080830004,53084.94243288 2025-11-07,03:21:39.000,311,11114148,6084,0,1762485698,13050.752132870002,31952.587522200003,53084.4952572 2025-11-07,03:21:40.000,311,11114214,6245,0,1762485699,13049.701268509998,31951.142450550004,53083.9362876 2025-11-07,03:21:41.000,311,11114166,5725,0,1762485700,13048.81881189999,30110.170512359997,53083.44718920001 2025-11-07,03:21:42.000,311,11114209,6365,0,1762485701,13047.76794754,29189.110039170002,53082.902193840004 2025-11-07,03:21:43.000,311,11114190,5565,0,1762485702,13046.62277483999,32867.34607317,53082.48995376001 2025-11-07,03:21:44.000,311,11114286,6124,0,1762485703,13045.538228929996,29186.995300170005,53081.95194552 2025-11-07,03:21:45.000,311,11114263,6565,0,1762485704,13044.689453869993,27806.416140539994,53081.413937280005 2025-11-07,03:21:46.000,311,11114261,6445,0,1762485705,13043.9686687,31484.687420190006,53080.93182600001 2025-11-07,03:21:47.000,311,11114314,5884,0,1762485706,13043.214201980001,29644.2089211,53080.48465032 2025-11-07,03:21:48.000,311,11114305,6445,0,1762485707,13042.506889429998,24124.296035909996,53080.01651328001 2025-11-07,03:21:49.000,311,11114273,6605,0,1762485708,13042.001666179996,27342.371912639996,53079.65318304 2025-11-07,03:21:50.000,311,11114286,6365,0,1762485709,13041.900621529996,28261.55026812,53079.24793008 2025-11-07,03:21:51.000,311,11114292,5884,0,1762485710,13041.967984629991,22742.553769830003,53078.95447104 2025-11-07,03:21:52.000,311,11114258,6245,0,1762485711,13042.129656069992,29639.901902669997,53078.63306352001 2025-11-07,03:21:53.000,311,11114273,6725,0,1762485712,13042.264382269997,33317.83482408,53078.36755296001 2025-11-07,03:21:54.000,311,11114218,6084,0,1762485713,13042.129656069992,24119.650659239996,53078.30466888 2025-11-07,03:21:55.000,311,11114210,5965,0,1762485714,13041.89388522,27797.639973690006,53078.19986208001 2025-11-07,03:21:56.000,311,11114184,6045,0,1762485715,13041.8130495,30095.910122369998,53078.22082344001 2025-11-07,03:21:57.000,311,11114280,5765,0,1762485716,13041.87367629,31934.478307230005,53078.07409392 2025-11-07,03:21:58.000,311,11114168,6045,0,1762485717,13042.250909649993,29174.828501790005,53078.2417848 2025-11-07,03:21:59.000,311,11114289,6645,0,1762485718,13042.836968619995,26415.319678950007,53078.346591600006 2025-11-07,03:22:00.000,311,11114266,6205,0,1762485719,13043.537544860003,31473.035208300003,53078.493321120004 2025-11-07,03:22:01.000,311,11114258,6045,0,1762485720,13044.318956819996,32392.354546379996,53078.75184456001 2025-11-07,03:22:02.000,311,11114264,6084,0,1762485721,13044.945433649998,30552.644402460006,53079.09421344 2025-11-07,03:22:03.000,311,11114253,6565,0,1762485722,13045.524756309991,28712.588851170003,53079.44356944001 2025-11-07,03:22:04.000,311,11114303,6405,0,1762485723,13045.962616459998,27332.39034456,53079.75798984001 2025-11-07,03:22:05.000,311,11114242,6005,0,1762485724,13046.514993879995,22273.835968739993,53080.121320080005 2025-11-07,03:22:06.000,311,11114229,6485,0,1762485725,13047.148207019993,28251.441815700004,53080.47766320001 2025-11-07,03:22:07.000,311,11114294,6205,0,1762485726,13047.68037550999,28711.552629059996,53081.078555520005 2025-11-07,03:22:08.000,311,11114209,6205,0,1762485727,13048.246225549992,34229.75962479001,53081.45586000001 2025-11-07,03:22:09.000,311,11114193,6445,0,1762485728,13048.85922975999,31011.232603740005,53082.14758488 2025-11-07,03:22:11.000,311,11114235,6365,0,1762485730,13050.031347699995,29632.916214840006,53083.26552408 2025-11-07,03:22:12.000,311,11114239,6485,0,1762485731,13050.590461430002,28713.42769764,53083.929300480006 2025-11-07,03:22:13.000,311,11114265,6485,0,1762485732,13050.954222169988,27794.080163039995,53084.53717992 2025-11-07,03:22:14.000,311,11114204,6005,0,1762485733,13050.873386449988,24575.3205207,53085.20794344 2025-11-07,03:22:15.000,311,11114237,6645,0,1762485734,13050.32774534,25954.207889130004,53085.81582288001 2025-11-07,03:22:16.000,311,11114262,6084,0,1762485735,13049.748422679993,29631.52753623,53086.325882640005 2025-11-07,03:22:17.000,311,11114209,6525,0,1762485736,13049.216254189996,29170.521483360004,53086.93376208 2025-11-07,03:22:18.000,311,11114287,6525,0,1762485737,13048.475260089988,32387.751464490007,53087.429847600004 2025-11-07,03:22:19.000,311,11114255,6445,0,1762485738,13047.397450489989,33765.285399960005,53087.89798464001 2025-11-07,03:22:20.000,311,11114227,6645,0,1762485739,13046.333113509994,28245.54169389,53088.38009592001 2025-11-07,03:22:21.000,311,11114254,6205,0,1762485740,13045.10710509,27783.259748490003,53088.890155680005 2025-11-07,03:22:22.000,311,11114289,6765,0,1762485741,13044.12360382999,25022.84863701,53089.24649880001 2025-11-07,03:22:23.000,311,11114252,6245,0,1762485742,13042.958222199995,22722.25932456,53089.65175176001 2025-11-07,03:22:24.000,311,11114252,6124,0,1762485743,13041.866939979991,28237.935682619995,53090.00110776 2025-11-07,03:22:25.000,311,11114299,6365,0,1762485744,13040.768921449991,28236.709134000004,53090.33648952 2025-11-07,03:22:26.000,311,11114262,5965,0,1762485745,13039.617012440001,28695.092910510008,53090.69283264 2025-11-07,03:22:27.000,311,11114227,6205,0,1762485746,13038.18891471999,33750.728946510004,53091.140008320006 2025-11-07,03:22:28.000,311,11114309,6445,0,1762485747,13037.023533089996,32369.973558629994,53091.68500368001 2025-11-07,03:22:29.000,311,11114363,6565,0,1762485748,13036.120867550002,29610.387195360003,53092.15314072 2025-11-07,03:22:30.000,311,11114265,6365,0,1762485749,13035.53480858,30529.043915219998,53092.73307168 2025-11-07,03:22:31.000,311,11114305,6725,0,1762485750,13035.164311529988,31447.905059850003,53093.38986096001 2025-11-07,03:22:32.000,311,11114266,6045,0,1762485751,13035.171047839998,31907.254567170006,53093.98376616001 2025-11-07,03:22:33.000,311,11114268,6405,0,1762485752,13035.62911691999,23172.550699829997,53094.78728496 2025-11-07,03:22:34.000,311,11114333,6284,0,1762485753,13036.63282711,25011.534783359995,53095.597790880005 2025-11-07,03:22:35.000,311,11114163,6205,0,1762485754,13037.670218849998,27770.47262667,53096.5131036 2025-11-07,03:22:36.000,311,11114315,6525,0,1762485755,13038.815391549993,32828.32913862,53097.49828752 2025-11-07,03:22:37.000,311,11114214,6124,0,1762485756,13039.920146390003,28692.104079390003,53098.49045856001 2025-11-07,03:22:38.000,311,11114265,6365,0,1762485757,13040.977747060002,35589.635489609995,53099.53852656 2025-11-07,03:22:39.000,311,11114154,6084,0,1762485758,13041.69179592,25476.720970320006,53100.65646576 2025-11-07,03:22:40.000,311,11114244,6205,0,1762485759,13041.981457249996,26856.489480000004,53101.7883792 2025-11-07,03:22:41.000,311,11114256,6124,0,1762485760,13042.176810240002,27316.684882920003,53102.93426688 2025-11-07,03:22:42.000,311,11114139,6324,0,1762485761,13042.513625739994,27317.615368080005,53103.989322 2025-11-07,03:22:43.000,311,11114189,6525,0,1762485762,13042.74266027999,27778.572077040008,53105.0723256 2025-11-07,03:22:44.000,311,11114363,6605,0,1762485763,13042.628143009999,29159.482545780003,53106.06449664001 2025-11-07,03:22:45.000,311,11114196,6084,0,1762485764,13042.250909649993,33758.708561670006,53107.000770720006 2025-11-07,03:22:46.000,311,11114290,5845,0,1762485765,13042.021875109996,29162.281050389996,53108.055825840005 2025-11-07,03:22:47.000,311,11114196,5965,0,1762485766,13041.920830459996,27784.042201920005,53109.10389384001 2025-11-07,03:22:48.000,311,11114289,6605,0,1762485767,13042.102710829997,27784.838753610005,53110.13798760001 2025-11-07,03:22:49.000,311,11114197,6605,0,1762485768,13042.304800129998,30084.483482640004,53111.08823592 2025-11-07,03:22:50.000,311,11114198,6084,0,1762485769,13042.385635849998,32843.971158090004,53112.01752288 2025-11-07,03:22:51.000,311,11114134,6284,0,1762485770,13041.974720940001,29165.91840147,53113.15642344001 2025-11-07,03:22:52.000,311,11114272,6005,0,1762485771,13041.617696509995,35143.15769367,53113.876096800006 2025-11-07,03:22:53.000,311,11114226,6324,0,1762485772,13041.415607209994,31464.886414020002,53114.75647392001 2025-11-07,03:22:54.000,311,11114256,6124,0,1762485773,13041.476233999994,31464.9287088,53115.71370936001 2025-11-07,03:22:55.000,311,11114164,6205,0,1762485774,13041.53012448,29166.320201880008,53116.6360092 2025-11-07,03:22:56.000,311,11114268,6005,0,1762485775,13041.900621529996,30546.074613300007,53117.48843784001 2025-11-07,03:22:57.000,311,11114199,6525,0,1762485776,13042.264382269997,24568.828271970007,53118.37580208001 2025-11-07,03:22:58.000,311,11114212,6045,0,1762485777,13042.210491789992,27787.059229560007,53119.09547544001 2025-11-07,03:22:59.000,311,11114146,6165,0,1762485778,13041.63116913,25027.860568439995,53119.96886544 2025-11-07,03:23:00.000,311,11114182,5965,0,1762485779,13040.748712519991,34682.48294991,53120.57674488001 2025-11-07,03:23:01.000,311,11114197,6525,0,1762485780,13039.913410079993,24566.086160399995,53121.233534160005 2025-11-07,03:23:02.000,311,11114186,6045,0,1762485781,13039.940355319988,29623.456282379993,53121.71564544 2025-11-07,03:23:03.000,311,11114159,6565,0,1762485782,13040.39168809,24566.114356920007,53122.18378248001 2025-11-07,03:23:04.000,311,11114201,6324,0,1762485783,13041.233726839993,29624.393816669995,53122.72877784 2025-11-07,03:23:05.000,311,11114180,6084,0,1762485784,13041.941039389996,32383.69116561,53123.364605760005 2025-11-07,03:23:06.000,311,11114187,6405,0,1762485785,13042.183546549997,28245.781364309994,53123.89562688 2025-11-07,03:23:07.000,311,11114223,6445,0,1762485786,13042.298063820002,31464.526908390006,53124.3567768 2025-11-07,03:23:08.000,311,11114162,5725,0,1762485787,13042.479944189989,34223.542292130005,53124.91574640001 2025-11-07,03:23:09.000,311,11114220,6084,0,1762485788,13042.520362049989,28706.012012880004,53125.41881904001 2025-11-07,03:23:10.000,311,11114180,6045,0,1762485789,13042.493416809994,29165.76332061,53125.92189168001 2025-11-07,03:23:12.000,311,11114234,6084,0,1762485791,13042.365426919998,26867.175961080007,53126.76034608001 2025-11-07,03:23:13.000,311,11114247,6405,0,1762485792,13042.304800129998,31005.346580190002,53127.17957328 2025-11-07,03:23:14.000,311,11114254,6005,0,1762485793,13042.015138800001,25947.70154214,53127.44508384 2025-11-07,03:23:15.000,311,11114239,6445,0,1762485794,13041.57054234,25947.638099970005,53127.80841408 2025-11-07,03:23:16.000,311,11114231,6284,0,1762485795,13040.755448830001,24568.398275040003,53127.94815648 2025-11-07,03:23:17.000,311,11114150,6045,0,1762485796,13039.677639230002,24108.844342950004,53128.15078296001 2025-11-07,03:23:18.000,311,11114200,6084,0,1762485797,13038.593093319992,31006.02329667,53128.24860264001 2025-11-07,03:23:19.000,311,11114311,6485,0,1762485798,13037.461393240003,31465.746407879997,53128.41629352001 2025-11-07,03:23:20.000,311,11114211,6445,0,1762485799,13036.107394929997,32384.572306860005,53128.48616472001 2025-11-07,03:23:21.000,311,11114193,6565,0,1762485800,13034.625406729996,29165.009063699996,53128.730713920006 2025-11-07,03:23:22.000,311,11114271,6605,0,1762485801,13033.082791739995,25025.964352470008,53128.730713920006 2025-11-07,03:23:23.000,311,11114178,6084,0,1762485802,13031.903937489995,28703.735143890008,53128.71673968 2025-11-07,03:23:24.000,311,11114190,6124,0,1762485803,13030.81265526999,29163.007110780003,53128.793598 2025-11-07,03:23:25.000,311,11114023,6765,0,1762485804,13029.714636739991,25484.14370421,53128.849494960006 2025-11-07,03:23:26.000,311,11114037,6525,0,1762485805,13028.744608100002,28242.136964100006,53128.95430176 2025-11-07,03:23:27.000,311,11114274,6245,0,1762485806,13027.848678869988,28241.671721520004,53129.05212144 2025-11-07,03:23:28.000,311,11114090,5884,0,1762485807,13027.17504786999,30080.317446810004,53129.17090248 2025-11-07,03:23:29.000,311,11114230,6005,0,1762485808,13026.723715099994,33298.30168485,53129.40846456 2025-11-07,03:23:30.000,311,11114278,6005,0,1762485809,13026.743924029994,24102.690452459996,53129.72987208001 2025-11-07,03:23:31.000,311,11114226,6045,0,1762485810,13027.01337642999,25941.91420641,53130.170060640005 2025-11-07,03:23:32.000,311,11114170,6245,0,1762485811,13027.552281229997,31000.496778750006,53130.68710752001 2025-11-07,03:23:33.000,311,11114228,6165,0,1762485812,13028.596409279991,31001.86430997,53131.37184528 2025-11-07,03:23:34.000,311,11114206,5884,0,1762485813,13030.327640949989,30084.03233832,53132.10549288001 2025-11-07,03:23:35.000,311,11114268,5925,0,1762485814,13032.287907159996,31465.351656600003,53132.89503744001 2025-11-07,03:23:36.000,311,11114255,6765,0,1762485815,13034.26838229999,33307.09899909,53133.88022136001 2025-11-07,03:23:37.000,311,11114275,6205,0,1762485816,13036.188230649997,30550.649498669998,53134.82348256 2025-11-07,03:23:38.000,311,11114288,5965,0,1762485817,13037.89251708,28713.469992419996,53135.81565360001 2025-11-07,03:23:39.000,311,11114307,6445,0,1762485818,13039.28693324999,29634.939315149997,53136.87070872001 2025-11-07,03:23:40.000,311,11114295,6445,0,1762485819,13040.499469049995,29176.767012540004,53137.82095704 2025-11-07,03:23:41.000,311,11114259,6205,0,1762485820,13041.54359709999,31017.619115520007,53138.80614096 2025-11-07,03:23:42.000,311,11114172,6165,0,1762485821,13042.378899539988,30098.863707840006,53139.93106728 2025-11-07,03:23:43.000,311,11114288,6205,0,1762485822,13042.816759689995,26880.470620260006,53140.75554744001 2025-11-07,03:23:44.000,311,11114227,6445,0,1762485823,13043.254619840001,29640.34599786,53141.621950320005 2025-11-07,03:23:45.000,311,11114298,5884,0,1762485824,13043.638589509988,29640.775994790005,53142.628095600005 2025-11-07,03:23:46.000,311,11114222,6045,0,1762485825,13044.177494309995,25962.25799559,53143.61327952 2025-11-07,03:23:47.000,311,11114194,6205,0,1762485826,13044.958906269989,30561.469913220004,53144.50064376 2025-11-07,03:23:48.000,311,11114109,6525,0,1762485827,13045.861571809997,30562.48498794,53145.55569888 2025-11-07,03:23:49.000,311,11114126,6005,0,1762485828,13046.535202809995,32862.93331779,53146.59677976001 2025-11-07,03:23:50.000,311,11114191,6565,0,1762485829,13047.067371299992,32403.816431760002,53147.74965456001 2025-11-07,03:23:51.000,311,11114211,6284,0,1762485830,13047.714057059995,26425.96386525,53148.97240056001 2025-11-07,03:23:52.000,311,11114240,6245,0,1762485831,13048.630195219994,32405.825433809994,53150.30694048 2025-11-07,03:23:53.000,311,11114218,6165,0,1762485832,13049.074791679996,26428.52269944,53151.33404712 2025-11-07,03:23:54.000,311,11114200,6005,0,1762485833,13049.196045259996,28269.621521969995,53152.61269008001 2025-11-07,03:23:55.000,311,11114351,6645,0,1762485834,13049.209517880001,32870.02474257001,53153.80748760001 2025-11-07,03:23:56.000,311,11114239,6365,0,1762485835,13048.91985654999,26891.453164799997,53154.93241392001 2025-11-07,03:23:57.000,311,11114301,6525,0,1762485836,13048.522414259998,30111.361815330005,53156.05734024 2025-11-07,03:23:58.000,311,11114282,6165,0,1762485837,13047.855519569996,32870.92703121,53157.07745976 2025-11-07,03:23:59.000,311,11114260,5925,0,1762485838,13047.282933219998,30570.96509133,53158.174437600006 2025-11-07,03:24:00.000,311,11114308,5925,0,1762485839,13046.764237349991,30110.544116250006,53159.012892000006 2025-11-07,03:24:01.000,311,11114219,6365,0,1762485840,13046.353322439994,35629.66749887999,53159.92121760001 2025-11-07,03:24:02.000,311,11114328,6165,0,1762485841,13045.477602139996,27351.077588190004,53160.7247364 2025-11-07,03:24:03.000,311,11114343,6605,0,1762485842,13044.554727670002,29650.658875049994,53161.360564320006 2025-11-07,03:24:04.000,311,11114275,6365,0,1762485843,13043.382609729997,29650.42625376,53161.98241800001 2025-11-07,03:24:05.000,311,11114194,6045,0,1762485844,13042.163337619997,24131.020905929996,53162.49247776 2025-11-07,03:24:06.000,311,11114323,6405,0,1762485845,13041.240463149988,29649.827077709997,53163.04446024 2025-11-07,03:24:07.000,311,11114261,6245,0,1762485846,13040.46578749999,25050.495324870004,53163.47766168 2025-11-07,03:24:08.000,311,11114243,6284,0,1762485847,13039.630485059992,27350.358576929997,53163.924837360006 2025-11-07,03:24:09.000,311,11114307,6565,0,1762485848,13038.96359036999,31030.19476344,53164.406948640004 2025-11-07,03:24:10.000,311,11114294,5925,0,1762485849,13038.465103429997,27351.190374269994,53164.861111440005 2025-11-07,03:24:11.000,311,11114215,6685,0,1762485850,13037.98682541999,28731.50871609,53165.35719696001 2025-11-07,03:24:13.000,311,11114316,6124,0,1762485852,13036.86859795999,30111.509847060006,53166.33539376 2025-11-07,03:24:14.000,311,11114121,6525,0,1762485853,13036.093922309992,30570.831157859997,53166.873402000005 2025-11-07,03:24:15.000,311,11114129,6284,0,1762485854,13035.332719279999,34709.84062344,53167.38346176 2025-11-07,03:24:16.000,311,11114174,5805,0,1762485855,13034.652351969991,26431.032189720005,53167.94243136001 2025-11-07,03:24:17.000,311,11114140,6005,0,1762485856,13034.066292999989,30110.875425360005,53168.36864568 2025-11-07,03:24:18.000,311,11114130,6165,0,1762485857,13033.810313219998,27812.464294079997,53168.934602400004 2025-11-07,03:24:19.000,311,11114110,5845,0,1762485858,13034.221228129994,29654.042457450007,53169.437675040004 2025-11-07,03:24:20.000,311,11114063,6324,0,1762485859,13035.272092489999,29196.236709599994,53170.157348400004 2025-11-07,03:24:21.000,311,11114004,5925,0,1762485860,13036.65303604,32418.23190261,53170.800163440006 2025-11-07,03:24:22.000,311,11114091,6525,0,1762485861,13038.23606889,28280.674557809994,53171.71547616 2025-11-07,03:24:23.000,311,11114133,6685,0,1762485862,13039.899937460003,31042.904344830007,53172.47008512001 2025-11-07,03:24:24.000,311,11114160,5845,0,1762485863,13041.226990529998,30584.40778224,53173.27360392 2025-11-07,03:24:25.000,311,11114125,6485,0,1762485864,13042.136392380002,32885.575123350005,53174.18891664 2025-11-07,03:24:26.000,311,11114317,6365,0,1762485865,13042.385635849998,33345.66478932,53174.94352560001 2025-11-07,03:24:27.000,311,11114234,6045,0,1762485866,13042.607934079999,31965.966770939995,53175.75403152001 2025-11-07,03:24:28.000,311,11114239,6445,0,1762485867,13043.207465669992,26447.111255249998,53176.45274352001 2025-11-07,03:24:29.000,311,11114204,6045,0,1762485868,13043.914778219994,30589.20823977,53177.1095328 2025-11-07,03:24:30.000,311,11114239,6405,0,1762485869,13044.12360382999,28291.079073689994,53177.68946376 2025-11-07,03:24:31.000,311,11114262,6005,0,1762485870,13043.914778219994,29212.435610340006,53178.19952352001 2025-11-07,03:24:32.000,311,11114286,6245,0,1762485871,13043.84067880999,23232.630434820006,53178.69560904 2025-11-07,03:24:33.000,311,11114330,6205,0,1762485872,13043.793524639994,29674.069035780005,53179.07990064 2025-11-07,03:24:34.000,311,11114280,5925,0,1762485873,13043.443236519997,24154.01516799,53179.47816648 2025-11-07,03:24:35.000,311,11114273,6445,0,1762485874,13042.81002338,31975.060148639997,53179.89040656 2025-11-07,03:24:36.000,311,11114267,6365,0,1762485875,13042.345217989998,24154.642540560002,53180.11399440001 2025-11-07,03:24:37.000,311,11114232,5805,0,1762485876,13042.156601310002,30136.23114597,53180.23277544001 2025-11-07,03:24:38.000,311,11114187,6565,0,1762485877,13042.069029279992,26457.32544462,53180.456363280005 2025-11-07,03:24:39.000,311,11114265,6405,0,1762485878,13041.597487579995,33820.05009093,53180.61007992 2025-11-07,03:24:40.000,311,11114230,6205,0,1762485879,13040.937329200002,25540.19133684,53180.64501552001 2025-11-07,03:24:41.000,311,11114361,6284,0,1762485880,13040.48599642999,31522.724525669997,53180.74982232 2025-11-07,03:24:42.000,311,11114321,6605,0,1762485881,13040.27043451,26463.296057729996,53180.81969352 2025-11-07,03:24:43.000,311,11114296,6245,0,1762485882,13040.196335099994,27384.948657839996,53180.88257760001 2025-11-07,03:24:44.000,311,11114222,5925,0,1762485883,13040.088554139998,31067.01236943,53180.938474560004 2025-11-07,03:24:45.000,311,11114333,6485,0,1762485884,13039.771947569992,28307.475350070003,53180.910526080006 2025-11-07,03:24:46.000,311,11114365,6165,0,1762485885,13038.96359036999,30609.432193739995,53181.09917832001 2025-11-07,03:24:47.000,311,11114358,5884,0,1762485886,13037.703900399989,32451.334617090004,53181.26686920001 2025-11-07,03:24:48.000,311,11114240,5925,0,1762485887,13036.65303604,31072.715115600004,53181.245907840006 2025-11-07,03:24:49.000,311,11114240,6005,0,1762485888,13035.59543537,23251.43046453,53181.371676 2025-11-07,03:24:50.000,311,11114244,6084,0,1762485889,13034.773605549992,32915.026388490005,53181.38565024001 2025-11-07,03:24:51.000,311,11114230,5884,0,1762485890,13034.18754657999,31534.53886755,53181.39962448 2025-11-07,03:24:52.000,311,11114278,6005,0,1762485891,13033.729477499997,31534.404934079997,53181.42757296 2025-11-07,03:24:53.000,311,11114192,6045,0,1762485892,13033.082791739995,30153.557907509996,53181.32276616 2025-11-07,03:24:54.000,311,11114281,6605,0,1762485893,13032.489996459997,29232.81464517,53181.32276616 2025-11-07,03:24:55.000,311,11114253,6245,0,1762485894,13031.580594609994,26471.458950269996,53181.19001088 2025-11-07,03:24:56.000,311,11114318,6084,0,1762485895,13030.67119275999,26931.245503650003,53181.06424272 2025-11-07,03:24:57.000,311,11114250,6005,0,1762485896,13029.970616519997,30152.338408020005,53180.910526080006 2025-11-07,03:24:58.000,311,11114285,6205,0,1762485897,13029.384557549994,31532.78363418,53180.68693824 2025-11-07,03:24:59.000,311,11114234,5884,0,1762485898,13028.764817030002,28771.914329249994,53180.435401920004 2025-11-07,03:25:00.000,311,11114172,6045,0,1762485899,13028.097922339999,31072.489543439995,53180.26072392001 2025-11-07,03:25:01.000,311,11114177,6405,0,1762485900,13027.518599679992,29691.762352079997,53180.02316184001 2025-11-07,03:25:02.000,311,11114261,6324,0,1762485901,13026.797814509999,27390.876976169995,53179.85547096001 2025-11-07,03:25:03.000,311,11114195,6885,0,1762485902,13025.928830519995,27851.17811604,53179.68778008001 2025-11-07,03:25:04.000,311,11114257,6245,0,1762485903,13025.315826309998,28311.394666349996,53179.60393464 2025-11-07,03:25:05.000,311,11114232,5965,0,1762485904,13024.958801879991,30611.962831409997,53179.50611496 2025-11-07,03:25:06.000,311,11114262,6084,0,1762485905,13025.086791770002,28771.653511440003,53179.47816648 2025-11-07,03:25:07.000,311,11114333,6284,0,1762485906,13025.69305966999,28772.47825965,53179.568999040006 2025-11-07,03:25:08.000,311,11114274,6165,0,1762485907,13026.494680559998,30614.401830389994,53179.68778008001 2025-11-07,03:25:09.000,311,11114235,6565,0,1762485908,13027.390609789996,29695.695766620003,53179.98822624 2025-11-07,03:25:10.000,311,11114265,6365,0,1762485909,13028.084449719994,27396.227265840003,53180.33059512001 2025-11-07,03:25:11.000,311,11114272,5965,0,1762485910,13028.50210094,28777.356257609994,53180.80571928 2025-11-07,03:25:12.000,311,11114301,6485,0,1762485911,13028.44147415,33379.634546789996,53181.20398512 2025-11-07,03:25:14.000,311,11114238,6445,0,1762485913,13028.347165809995,28318.471992870007,53182.02846528 2025-11-07,03:25:15.000,311,11114257,6685,0,1762485914,13028.535782489991,26938.49200929,53182.3848084 2025-11-07,03:25:16.000,311,11114309,6284,0,1762485915,13029.007324189988,25558.356944850006,53182.755125760006 2025-11-07,03:25:17.000,311,11114231,6565,0,1762485916,13029.734845669991,32001.184224419994,53183.118456000004 2025-11-07,03:25:18.000,311,11114299,6365,0,1762485917,13030.421949289994,30160.987690530004,53183.48877336 2025-11-07,03:25:19.000,311,11114296,5884,0,1762485918,13030.77223740999,31082.449964130006,53183.90101344001 2025-11-07,03:25:20.000,311,11114320,5884,0,1762485919,13030.91369991999,32003.884041209996,53184.22940808 2025-11-07,03:25:21.000,311,11114268,6084,0,1762485920,13030.79918265,28323.223106489997,53184.56478984 2025-11-07,03:25:22.000,311,11114209,6365,0,1762485921,13030.866545749996,30164.998645500003,53184.9001716 2025-11-07,03:25:23.000,311,11114309,6565,0,1762485922,13031.304405900002,30166.182899339998,53185.29145032001 2025-11-07,03:25:24.000,311,11114261,6685,0,1762485923,13031.85678332,28326.472755420007,53185.83644568 2025-11-07,03:25:25.000,311,11114341,6365,0,1762485924,13032.254225609991,25105.61952147,53186.304582720004 2025-11-07,03:25:26.000,311,11114244,5965,0,1762485925,13032.658404209993,27867.391115039994,53186.758745520005 2025-11-07,03:25:27.000,311,11114281,6525,0,1762485926,13033.19730901,29248.639942020003,53187.212908320005 2025-11-07,03:25:28.000,311,11114300,5925,0,1762485927,13033.742950120002,30629.663196840003,53187.82777488001 2025-11-07,03:25:29.000,311,11114238,6084,0,1762485928,13034.3357454,31550.434655699995,53188.49155128 2025-11-07,03:25:30.000,311,11114226,6045,0,1762485929,13034.908331749997,28789.45256469,53189.057508000005 2025-11-07,03:25:31.000,311,11114268,5765,0,1762485930,13035.63585323,29710.520087009994,53189.66538744 2025-11-07,03:25:32.000,311,11114302,6005,0,1762485931,13036.269066369998,28790.946980249995,53190.2453184 2025-11-07,03:25:33.000,311,11114198,6045,0,1762485932,13036.67324497,29251.903689209998,53190.82524936001 2025-11-07,03:25:34.000,311,11114330,6405,0,1762485933,13037.158259290001,34314.934262580005,53191.41915456 2025-11-07,03:25:35.000,311,11114262,5884,0,1762485934,13037.88578076999,28331.914683780007,53192.027034000006 2025-11-07,03:25:36.000,311,11114279,6525,0,1762485935,13038.950117749999,26030.93062005,53192.52311952001 2025-11-07,03:25:37.000,311,11114186,6005,0,1762485936,13040.081817829989,26491.182416010008,53193.18689592 2025-11-07,03:25:38.000,311,11114233,6725,0,1762485937,13040.997955990002,30172.87957284,53193.78778824 2025-11-07,03:25:39.000,311,11114310,6084,0,1762485938,13041.66485067999,32013.668233649994,53194.255925280006 2025-11-07,03:25:40.000,311,11114239,6725,0,1762485939,13042.446262639998,31093.150543469994,53194.83585624 2025-11-07,03:25:41.000,311,11114272,5965,0,1762485940,13043.335455560002,28791.912711059995,53195.35290312001 2025-11-07,03:25:42.000,311,11114212,6045,0,1762485941,13044.325693129991,27871.458463050003,53195.883924240006 2025-11-07,03:25:43.000,311,11114242,5965,0,1762485942,13045.437184279996,26951.30732763,53196.34507416 2025-11-07,03:25:45.000,311,11114239,6565,0,1762485944,13047.714057059995,29253.891543870006,53197.31628384001 2025-11-07,03:25:46.000,311,11114337,6565,0,1762485945,13048.495469019988,32476.394274239996,53197.80538224 2025-11-07,03:25:47.000,311,11114272,5925,0,1762485946,13048.91985654999,25112.844879719996,53198.19666096 2025-11-07,03:25:48.000,311,11114289,6284,0,1762485947,13049.182572639991,28334.945809679994,53198.49012000001 2025-11-07,03:25:49.000,311,11114188,5965,0,1762485948,13049.263408359991,26953.668786180002,53198.81851464 2025-11-07,03:25:50.000,311,11114311,6365,0,1762485949,13049.095000609996,28793.590404000002,53199.2237676 2025-11-07,03:25:51.000,311,11114232,6165,0,1762485950,13048.933329169995,25570.75636452,53199.44036832 2025-11-07,03:25:52.000,311,11114251,6365,0,1762485951,13048.85922975999,31092.826283489994,53199.56613648001 2025-11-07,03:25:53.000,311,11114252,5925,0,1762485952,13049.054582749995,28330.631742120007,53199.79671144 2025-11-07,03:25:54.000,311,11114260,6045,0,1762485953,13049.492442900002,27409.606514579995,53199.97138944 2025-11-07,03:25:55.000,311,11114282,6365,0,1762485954,13049.990929839994,28789.396171650005,53200.26484848001 2025-11-07,03:25:56.000,311,11114209,6645,0,1762485955,13050.415317369996,29709.582552720007,53200.47446208 2025-11-07,03:25:57.000,311,11114225,6565,0,1762485956,13050.806023349993,31090.493021460003,53200.68407568 2025-11-07,03:25:58.000,311,11114269,6365,0,1762485957,13051.041794199999,25107.790653510005,53201.03343168001 2025-11-07,03:25:59.000,311,11114274,6165,0,1762485958,13051.001376339998,27408.90865071,53201.34086496001 2025-11-07,03:26:00.000,311,11114264,6005,0,1762485959,13050.913804309988,20044.992701430005,53201.66227248 2025-11-07,03:26:01.000,311,11114203,6525,0,1762485960,13050.987903719993,34772.176080029996,53201.92079592001 2025-11-07,03:26:02.000,311,11114267,6405,0,1762485961,13051.432500179995,27408.535046820005,53202.17233224 2025-11-07,03:26:03.000,311,11114299,6405,0,1762485962,13052.099394869998,23726.922479550005,53202.59155944001 2025-11-07,03:26:04.000,311,11114227,6405,0,1762485963,13052.853861589996,31091.00760795,53202.975851040006 2025-11-07,03:26:05.000,311,11114288,6045,0,1762485964,13053.527492589994,28330.145352149993,53203.46494944 2025-11-07,03:26:06.000,311,11114276,5965,0,1762485965,13054.086606320001,28330.575349079998,53203.912125120005 2025-11-07,03:26:07.000,311,11114221,6605,0,1762485966,13054.766973629994,32933.227242149995,53204.40821064001 2025-11-07,03:26:08.000,311,11114286,5965,0,1762485967,13055.689848100003,32933.81936907,53204.988141600006 2025-11-07,03:26:09.000,311,11114210,5965,0,1762485968,13056.612722569997,29252.411226569995,53205.50518848 2025-11-07,03:26:10.000,311,11114217,6445,0,1762485969,13057.387398219995,29252.869420019997,53206.022235360004 2025-11-07,03:26:11.000,311,11114226,5725,0,1762485970,13057.993666119997,32474.949202589996,53206.67902464 2025-11-07,03:26:12.000,311,11114255,6284,0,1762485971,13058.566252469995,29713.65694986,53207.147161680005 2025-11-07,03:26:13.000,311,11114232,5965,0,1762485972,13059.010848929996,27873.07976295,53207.59433736001 2025-11-07,03:26:14.000,311,11114240,6084,0,1762485973,13059.010848929996,27412.947802199997,53207.9926032 2025-11-07,03:26:16.000,311,11114235,6725,0,1762485975,13058.788550699996,29253.64482432,53208.60048264001 2025-11-07,03:26:17.000,311,11114260,6245,0,1762485976,13058.983903690001,32936.159680230005,53208.79612200001 2025-11-07,03:26:18.000,311,11114287,6485,0,1762485977,13059.246619780002,30175.226933130005,53208.96381288001 2025-11-07,03:26:19.000,311,11114250,6084,0,1762485978,13059.63058944999,27874.397950259998,53209.03368408001 2025-11-07,03:26:20.000,311,11114178,5925,0,1762485979,13060.068449599996,32937.696390569996,53209.13150376001 2025-11-07,03:26:21.000,311,11114291,6565,0,1762485980,13060.748816909989,31557.723456120002,53209.20137496001 2025-11-07,03:26:22.000,311,11114286,5884,0,1762485981,13061.382030050001,24654.841756230002,53209.31316888 2025-11-07,03:26:23.000,311,11114303,6445,0,1762485982,13061.988297949989,29719.197566040006,53209.327143120005 2025-11-07,03:26:24.000,311,11114265,6525,0,1762485983,13062.284695589995,31561.403101980002,53209.397014320006 2025-11-07,03:26:25.000,311,11114303,6565,0,1762485984,13062.527202749996,29260.334448690002,53209.40400144 2025-11-07,03:26:26.000,311,11114224,6005,0,1762485985,13062.783182530002,33403.09405143,53209.33413024 2025-11-07,03:26:27.000,311,11114343,6445,0,1762485986,13063.032425999998,25118.56172415,53209.33413024 2025-11-07,03:26:28.000,311,11114294,5805,0,1762485987,13063.126734339989,28341.621335789998,53209.25028480001 2025-11-07,03:26:29.000,311,11114247,6365,0,1762485988,13062.944853970002,32024.707171229995,53209.09656816 2025-11-07,03:26:30.000,311,11114209,6565,0,1762485989,13062.527202749996,32944.99928925,53208.942851520005 2025-11-07,03:26:31.000,311,11114332,6045,0,1762485990,13062.203859869995,32023.35373827,53208.8310576 2025-11-07,03:26:32.000,311,11114174,5805,0,1762485991,13061.968089019989,33403.333721849995,53208.64240536 2025-11-07,03:26:33.000,311,11114279,6565,0,1762485992,13061.792944959998,34784.089109730005,53208.42580464 2025-11-07,03:26:34.000,311,11114272,5965,0,1762485993,13061.664955070002,30181.83901707,53208.18125544 2025-11-07,03:26:35.000,311,11114259,6445,0,1762485994,13061.860308059993,30642.957856020003,53208.0624744 2025-11-07,03:26:36.000,311,11114312,6205,0,1762485995,13062.594565849991,30643.260968610004,53207.95766760001 2025-11-07,03:26:37.000,311,11114275,6405,0,1762485996,13063.6386939,32944.30142538001,53207.9926032 2025-11-07,03:26:38.000,311,11114261,6565,0,1762485997,13064.70976718999,32483.182586430004,53207.9926032 2025-11-07,03:26:39.000,311,11114271,6565,0,1762485998,13065.585487489989,32482.872424710004,53208.16728120001 2025-11-07,03:26:40.000,311,11114291,6485,0,1762485999,13066.252382179991,28801.020187019996,53208.29304936001 2025-11-07,03:26:41.000,311,11114287,6525,0,1762486000,13066.723923879988,28341.26887929,53208.34195920001 2025-11-07,03:26:42.000,311,11114274,5925,0,1762486001,13067.14831140999,28801.93657392,53208.46074024001 2025-11-07,03:26:43.000,311,11114302,6045,0,1762486002,13067.505335839996,24199.16484564,53208.656379600005 2025-11-07,03:26:44.000,311,11114356,5965,0,1762486003,13067.963404919989,29722.560001050006,53208.824070480005 2025-11-07,03:26:45.000,311,11114273,6445,0,1762486004,13068.482100789995,27420.57496086,53209.09656816 2025-11-07,03:26:46.000,311,11114250,6205,0,1762486005,13069.276985369994,24658.0773069,53209.31316888 2025-11-07,03:26:47.000,311,11114213,6565,0,1762486006,13070.011243159992,26038.480238279997,53209.669512 2025-11-07,03:26:48.000,311,11114295,6205,0,1762486007,13070.78591880999,31562.016376290005,53209.95598392 2025-11-07,03:26:49.000,311,11114320,6005,0,1762486008,13071.567330769998,30181.070661899998,53210.35424976001 2025-11-07,03:26:50.000,311,11114232,6165,0,1762486009,13072.335270110001,32022.289319639996,53210.54290200001 2025-11-07,03:26:51.000,311,11114318,6245,0,1762486010,13072.988692179999,28800.371667059997,53210.70360576 2025-11-07,03:26:52.000,311,11114247,6485,0,1762486011,13073.26488088999,31101.954906839994,53210.76648984 2025-11-07,03:26:53.000,311,11114259,6365,0,1762486012,13073.26488088999,30181.253939279995,53210.885270880004 2025-11-07,03:26:54.000,311,11114168,6084,0,1762486013,13073.318771369995,29260.34854695,53210.99706480001 2025-11-07,03:26:55.000,311,11114308,5925,0,1762486014,13073.541069599996,28339.49954766,53210.99007768 2025-11-07,03:26:56.000,311,11114185,6685,0,1762486015,13074.38310834999,30179.794769369997,53211.10885872 2025-11-07,03:26:57.000,311,11114215,6205,0,1762486016,13075.292510199994,31099.938855660002,53211.12982008 2025-11-07,03:26:58.000,311,11114217,6284,0,1762486017,13076.276011460002,31560.218848139993,53211.21366552001 2025-11-07,03:26:59.000,311,11114264,6005,0,1762486018,13076.996796629996,28799.011184970004,53211.42327912 2025-11-07,03:27:00.000,311,11114313,6485,0,1762486019,13077.589591909993,30180.23886456,53211.52808592001 2025-11-07,03:27:01.000,311,11114205,6365,0,1762486020,13078.344058629991,27879.35348865,53211.69577680001 2025-11-07,03:27:02.000,311,11114251,6365,0,1762486021,13079.21977892999,27879.875124269995,53211.940326 2025-11-07,03:27:03.000,311,11114203,6405,0,1762486022,13079.967509339993,28800.97789224,53212.13596536 2025-11-07,03:27:04.000,311,11114205,6485,0,1762486023,13080.432314729995,31562.968008840005,53212.33859184001 2025-11-07,03:27:05.000,311,11114323,6405,0,1762486024,13080.553568309995,35245.24319433,53212.45038576 2025-11-07,03:27:06.000,311,11114315,6485,0,1762486025,13080.735448679996,28800.97084311,53212.65301224001 2025-11-07,03:27:07.000,311,11114331,6445,0,1762486026,13081.031846320002,29721.044438099998,53212.82769024 2025-11-07,03:27:08.000,311,11114258,5805,0,1762486027,13081.752631489995,26959.004977589997,53212.96044552001 2025-11-07,03:27:09.000,311,11114240,6124,0,1762486028,13082.71592381999,31562.023425420004,53213.086213680006 2025-11-07,03:27:10.000,311,11114218,5965,0,1762486029,13083.531017330002,24658.21124037,53213.2678788 2025-11-07,03:27:11.000,311,11114252,6165,0,1762486030,13084.23832987999,34324.66911110999,53213.49146664001 2025-11-07,03:27:12.000,311,11114223,6605,0,1762486031,13085.107313869994,23737.764041489994,53213.617234800004 2025-11-07,03:27:13.000,311,11114229,6405,0,1762486032,13085.996506789998,29260.954772130004,53213.74999008001 2025-11-07,03:27:14.000,311,11114182,6445,0,1762486033,13087.107997940002,30641.85114261,53213.903706720004 2025-11-07,03:27:15.000,311,11114249,6565,0,1762486034,13088.199280159992,26499.789403739996,53214.05043624 2025-11-07,03:27:17.000,311,11114242,6245,0,1762486036,13089.775576699998,27882.835758870002,53214.39280512 2025-11-07,03:27:18.000,311,11114211,6205,0,1762486037,13090.651296999997,30645.784557150007,53214.53953464 2025-11-07,03:27:19.000,311,11114251,6565,0,1762486038,13091.527017299995,30186.505541129998,53214.763122480006 2025-11-07,03:27:20.000,311,11114281,6205,0,1762486039,13092.402737599994,27885.310003499995,53214.9447876 2025-11-07,03:27:21.000,311,11114209,6205,0,1762486040,13093.211094799997,25583.804304150006,53215.27318224 2025-11-07,03:27:22.000,311,11114087,6525,0,1762486041,13093.69610912,30186.681769379997,53215.35702768001 2025-11-07,03:27:23.000,311,11114202,5884,0,1762486042,13094.107024029996,29265.748180530005,53215.50375720001 2025-11-07,03:27:24.000,311,11114236,6245,0,1762486043,13094.693082999998,26503.469049599997,53215.66446096 2025-11-07,03:27:25.000,311,11114216,5965,0,1762486044,13095.353241379991,28343.82066435,53215.936958640006 2025-11-07,03:27:26.000,311,11114263,6445,0,1762486045,13095.932564039998,28803.353449050002,53216.18150784 2025-11-07,03:27:27.000,311,11114327,6685,0,1762486046,13096.895856369993,27883.054281899997,53216.48195400001 2025-11-07,03:27:28.000,311,11114225,6525,0,1762486047,13098.014083829992,30185.37768033,53216.81733576001 2025-11-07,03:27:29.000,311,11114227,6324,0,1762486048,13099.071684499992,28344.730002120006,53217.17367888 2025-11-07,03:27:30.000,311,11114286,6005,0,1762486049,13099.70489763999,29725.598176080006,53217.592906080004 2025-11-07,03:27:31.000,311,11114277,6525,0,1762486050,13100.12928516999,25582.26054468,53218.054056 2025-11-07,03:27:32.000,311,11114312,5884,0,1762486051,13100.688398899998,29264.260814099995,53218.41039912 2025-11-07,03:27:33.000,311,11114279,6525,0,1762486052,13101.618009680002,31566.07667517,53218.87154904 2025-11-07,03:27:34.000,311,11114284,6124,0,1762486053,13102.5745657,27423.761167620003,53219.24186640001 2025-11-07,03:27:35.000,311,11114258,6045,0,1762486054,13102.985480609997,33408.014344170006,53219.654106480004 2025-11-07,03:27:36.000,311,11114223,6645,0,1762486055,13102.823809169997,32487.024362280004,53219.99647536 2025-11-07,03:27:37.000,311,11114321,6605,0,1762486056,13102.54762045999,28344.109678680004,53220.227050320005 2025-11-07,03:27:38.000,311,11114291,6525,0,1762486057,13102.729500829992,23741.38024518,53220.29692152001 2025-11-07,03:27:39.000,311,11114233,6324,0,1762486058,13103.355977659994,31107.114870000005,53220.57640632 2025-11-07,03:27:40.000,311,11114227,6605,0,1762486059,13104.245170579998,24203.422520160006,53220.71614872 2025-11-07,03:27:41.000,311,11114263,6445,0,1762486060,13105.154572430001,26965.99771455,53220.995633520004 2025-11-07,03:27:42.000,311,11114343,6565,0,1762486061,13106.05050166,25585.64412708,53221.14236304 2025-11-07,03:27:43.000,311,11114254,6045,0,1762486062,13106.993585059994,29729.397657149995,53221.400886480005 2025-11-07,03:27:44.000,311,11114340,6084,0,1762486063,13107.761524399997,35254.830011130005,53221.6524228 2025-11-07,03:27:45.000,311,11114264,6165,0,1762486064,13108.52272742999,30192.765168569997,53221.89697200001 2025-11-07,03:27:46.000,311,11114299,6805,0,1762486065,13109.425392969999,24669.58148706,53222.071650000005 2025-11-07,03:27:47.000,311,11114183,6725,0,1762486066,13110.402157919998,26511.230141730004,53222.33017344001 2025-11-07,03:27:48.000,311,11114301,6485,0,1762486067,13111.08926154,26971.390299000006,53222.54677416001 2025-11-07,03:27:49.000,311,11114328,5965,0,1762486068,13111.729210989994,30653.919253169995,53222.70747792 2025-11-07,03:27:50.000,311,11114300,5965,0,1762486069,13112.254643169996,26970.80522121,53223.02189832001 2025-11-07,03:27:51.000,311,11114295,6485,0,1762486070,13112.483677709992,32494.961682659996,53223.21055056 2025-11-07,03:27:52.000,311,11114232,5725,0,1762486071,13112.22096161999,33415.824780209994,53223.308370239996 2025-11-07,03:27:53.000,311,11114269,6565,0,1762486072,13112.362424129991,28351.913065589993,53223.49003536 2025-11-07,03:27:54.000,311,11114315,6365,0,1762486073,13112.860911069998,31574.281862489996,53223.60182928001 2025-11-07,03:27:55.000,311,11114206,6284,0,1762486074,13113.54801469,30193.258607669995,53223.70663608 2025-11-07,03:27:56.000,311,11114341,6365,0,1762486075,13114.3631082,26049.98441844,53223.811442879996 2025-11-07,03:27:57.000,311,11114214,6084,0,1762486076,13115.090629680002,24668.32674192,53224.0979148 2025-11-07,03:27:58.000,311,11114348,5965,0,1762486077,13115.57564399999,30191.404686480004,53224.29355416001 2025-11-07,03:27:59.000,311,11114255,6445,0,1762486078,13116.107812490001,27428.202119520007,53224.57303896 2025-11-07,03:28:00.000,311,11114291,6324,0,1762486079,13116.478309539998,29268.708815129998,53224.754704080005 2025-11-07,03:28:01.000,311,11114320,5925,0,1762486080,13116.78144349,27427.15179915,53225.138995680005 2025-11-07,03:28:02.000,311,11114275,6205,0,1762486081,13116.98353279,29728.70684241,53225.44642896001 2025-11-07,03:28:03.000,311,11114303,6605,0,1762486082,13117.327084600001,31109.208461610004,53225.73290088001 2025-11-07,03:28:04.000,311,11114268,5925,0,1762486083,13117.886198329994,31108.418959050003,53226.06129552 2025-11-07,03:28:05.000,311,11114329,6725,0,1762486084,13118.593510879997,24203.189898869998,53226.44558712 2025-11-07,03:28:06.000,311,11114273,6645,0,1762486085,13119.731947269996,29726.845872089994,53226.885775680006 2025-11-07,03:28:07.000,311,11114305,6725,0,1762486086,13121.294771189998,31568.374691549994,53227.32596424 2025-11-07,03:28:08.000,311,11114259,6445,0,1762486087,13122.682451049994,26965.581815879996,53227.71724296001 2025-11-07,03:28:09.000,311,11114264,6245,0,1762486088,13123.955613639999,28346.86588851,53228.17140576 2025-11-07,03:28:10.000,311,11114339,6565,0,1762486089,13124.871751799998,29267.926361699996,53228.69543976 2025-11-07,03:28:11.000,311,11114311,6605,0,1762486090,13125.59253696999,29268.398653409997,53229.07274424 2025-11-07,03:28:12.000,311,11114221,6565,0,1762486091,13125.963034020002,27427.64523825,53229.50594568 2025-11-07,03:28:13.000,311,11114281,6445,0,1762486092,13126.239222729993,30649.86600342,53229.75748200001 2025-11-07,03:28:14.000,311,11114258,5884,0,1762486093,13126.360476309994,29729.115691950006,53229.97408272001 2025-11-07,03:28:15.000,311,11114240,6084,0,1762486094,13126.347003689989,26967.14672274,53230.19068344001 2025-11-07,03:28:16.000,311,11114242,6165,0,1762486095,13126.347003689989,26506.80328809,53230.32343872 2025-11-07,03:28:18.000,311,11114270,6165,0,1762486097,13127.236196609992,31109.694851580003,53230.61689776001 2025-11-07,03:28:19.000,311,11114191,6565,0,1762486098,13128.314006209992,35252.29937346,53230.76362728001 2025-11-07,03:28:20.000,311,11114296,5845,0,1762486099,13129.19646282,27426.482131800003,53230.97324088 2025-11-07,03:28:21.000,311,11114226,6124,0,1762486100,13129.721895000002,35712.10002509999,53231.18285448 2025-11-07,03:28:22.000,311,11114234,6124,0,1762486101,13129.998083709994,32029.183368779995,53231.37150672 2025-11-07,03:28:23.000,311,11114215,6365,0,1762486102,13130.37531707,26505.597886860007,53231.5391976 2025-11-07,03:28:24.000,311,11114320,5884,0,1762486103,13131.136520099994,32490.704008140005,53231.76977256001 2025-11-07,03:28:25.000,311,11114329,6405,0,1762486104,13132.140230290002,28808.612100030005,53231.965411920006 2025-11-07,03:28:26.000,311,11114288,5965,0,1762486105,13133.096786310001,27888.28473636,53232.25188384001 2025-11-07,03:28:27.000,311,11114088,6124,0,1762486106,13133.622218489989,27888.510308519995,53232.51040728001 2025-11-07,03:28:28.000,311,11114178,6284,0,1762486107,13134.235222700001,32492.395799339996,53232.65014968 2025-11-07,03:28:29.000,311,11114075,6725,0,1762486108,13134.686555469998,26048.158693770005,53232.90867312 2025-11-07,03:28:30.000,311,11114248,6084,0,1762486109,13135.178306099995,30652.164019799995,53233.03444128 2025-11-07,03:28:31.000,311,11114269,6525,0,1762486110,13135.366922779991,27890.36422971,53233.251041999996 2025-11-07,03:28:32.000,311,11114316,5965,0,1762486111,13135.41407695,33875.343466649996,53233.474629840006 2025-11-07,03:28:33.000,311,11114246,6005,0,1762486112,13135.501648979996,31114.164000000004,53233.53751392 2025-11-07,03:28:34.000,311,11114245,6405,0,1762486113,13135.279350749996,25130.439508199997,53233.65629496 2025-11-07,03:28:35.000,311,11114230,6084,0,1762486114,13135.02337096999,32496.322164750003,53233.83796008 2025-11-07,03:28:36.000,311,11114264,6245,0,1762486115,13135.178306099995,25591.015564140005,53234.026612320005 2025-11-07,03:28:37.000,311,11114292,6005,0,1762486116,13135.926036509998,28813.93419318,53234.18731608001 2025-11-07,03:28:38.000,311,11114242,6284,0,1762486117,13136.869119909992,28354.845503670003,53234.410903920005 2025-11-07,03:28:39.000,311,11114258,6045,0,1762486118,13137.63032294,28356.057954029995,53234.62051752001 2025-11-07,03:28:40.000,311,11114356,5845,0,1762486119,13138.378053349988,27896.905822350003,53234.87205384 2025-11-07,03:28:41.000,311,11114262,6405,0,1762486120,13138.97084863,30659.94625932,53235.12359016001 2025-11-07,03:28:42.000,311,11114273,6645,0,1762486121,13139.065156969991,25135.789797870006,53235.347178 2025-11-07,03:28:43.000,311,11114222,6124,0,1762486122,13138.72160515999,30661.07412012,53235.486920400006 2025-11-07,03:28:44.000,311,11114274,6005,0,1762486123,13138.378053349988,29280.83331873,53235.60570144001 2025-11-07,03:28:45.000,311,11114270,6245,0,1762486124,13138.404998589998,31583.967367110003,53235.84326352001 2025-11-07,03:28:46.000,311,11114274,6045,0,1762486125,13138.674450989995,28822.661016119993,53236.01095440001 2025-11-07,03:28:47.000,311,11114289,6485,0,1762486126,13138.86980398,29283.335759880007,53236.24152936 2025-11-07,03:28:48.000,311,11114231,6725,0,1762486127,13139.044948039991,26981.315474040006,53236.52800128 2025-11-07,03:28:49.000,311,11114293,6525,0,1762486128,13139.038211729996,26520.781712879994,53236.69569216 2025-11-07,03:28:50.000,311,11114263,6084,0,1762486129,13139.004530179991,32966.62602009,53237.0590224 2025-11-07,03:28:51.000,311,11114253,6525,0,1762486130,13139.105574829991,28823.105111309997,53237.28261024001 2025-11-07,03:28:52.000,311,11114217,6165,0,1762486131,13139.193146860001,28363.19167359,53237.63895336001 2025-11-07,03:28:53.000,311,11114204,5965,0,1762486132,13139.294191510002,29284.604603280008,53237.85555408001 2025-11-07,03:28:54.000,311,11114254,6124,0,1762486133,13139.462599259998,32968.46584302001,53238.09311616001 2025-11-07,03:28:55.000,311,11114270,6045,0,1762486134,13139.469335569993,32508.425520959994,53238.316704000004 2025-11-07,03:28:56.000,311,11114313,6365,0,1762486135,13139.442390329998,24681.12091287,53238.58221456 2025-11-07,03:28:57.000,311,11114279,6525,0,1762486136,13139.678161179989,29285.281319760004,53238.89663496 2025-11-07,03:28:58.000,311,11114296,6245,0,1762486137,13139.94761358,30206.771789880004,53239.07131296 2025-11-07,03:28:59.000,311,11114253,6525,0,1762486138,13140.00150405999,26524.179393540006,53239.38573336001 2025-11-07,03:29:00.000,311,11114210,6005,0,1762486139,13139.96782251,34351.99153899,53239.62329544 2025-11-07,03:29:01.000,311,11114268,5805,0,1762486140,13139.88025047999,33431.995484429994,53239.80496056 2025-11-07,03:29:02.000,311,11114324,6165,0,1762486141,13139.853305239994,27907.430173440007,53240.04950976 2025-11-07,03:29:03.000,311,11114263,6365,0,1762486142,13139.92740465,25145.094649470004,53240.31502032 2025-11-07,03:29:04.000,311,11114230,5884,0,1762486143,13139.92740465,30209.986193160003,53240.38489152 2025-11-07,03:29:05.000,311,11114257,6284,0,1762486144,13139.893723099995,25605.600214110003,53240.46873696001 2025-11-07,03:29:06.000,311,11114201,6365,0,1762486145,13140.12949395,27447.714111359994,53240.60847936001 2025-11-07,03:29:07.000,311,11114290,5845,0,1762486146,13140.318110629996,28829.717195250007,53240.72726040001 2025-11-07,03:29:08.000,311,11114260,6245,0,1762486147,13140.762707089998,29290.955869409998,53240.83905432 2025-11-07,03:29:09.000,311,11114194,6245,0,1762486148,13141.18709462,32975.25415521,53240.99277096001 2025-11-07,03:29:10.000,311,11114323,6405,0,1762486149,13141.800098829997,29752.448312249995,53241.27225576 2025-11-07,03:29:11.000,311,11114271,6685,0,1762486150,13142.35921255999,29292.006189780004,53241.43295952 2025-11-07,03:29:12.000,311,11114310,6045,0,1762486151,13142.675819129996,28831.796688600007,53241.69148296001 2025-11-07,03:29:13.000,311,11114288,6005,0,1762486152,13142.810545330001,31134.585329609996,53241.81725112 2025-11-07,03:29:14.000,311,11114313,6445,0,1762486153,13142.992425700002,28372.588163880006,53242.01289048 2025-11-07,03:29:15.000,311,11114241,6365,0,1762486154,13143.214723929988,26991.994905989995,53242.18058136 2025-11-07,03:29:16.000,311,11114375,6365,0,1762486155,13143.551539429995,33439.27723572,53242.43211768001 2025-11-07,03:29:17.000,311,11114259,6445,0,1762486156,13144.299269839998,28835.589120539997,53242.725576720004 2025-11-07,03:29:19.000,311,11114235,6765,0,1762486158,13145.558959809998,30678.788583810005,53243.33345616 2025-11-07,03:29:20.000,311,11114179,6605,0,1762486159,13146.01702888999,26535.013906349996,53243.633902320005 2025-11-07,03:29:21.000,311,11114310,5845,0,1762486160,13146.596351549997,30680.085623730003,53243.94133560001 2025-11-07,03:29:22.000,311,11114285,6365,0,1762486161,13147.05442062999,29299.675643220005,53244.185884800005 2025-11-07,03:29:23.000,311,11114375,6405,0,1762486162,13147.566380190001,30682.468229670005,53244.56318928001 2025-11-07,03:29:24.000,311,11114288,6084,0,1762486163,13147.970558790003,28381.089414660004,53244.77979000001 2025-11-07,03:29:25.000,311,11114330,6124,0,1762486164,13148.49599096999,30684.540673890006,53245.073249040004 2025-11-07,03:29:26.000,311,11114253,6365,0,1762486165,13149.290875549988,26540.73075078,53245.5134376 2025-11-07,03:29:27.000,311,11114312,6005,0,1762486166,13150.335003599997,28383.457922340007,53245.80689664001 2025-11-07,03:29:28.000,311,11114319,6605,0,1762486167,13151.554275709997,31607.920310849993,53246.25407232 2025-11-07,03:29:29.000,311,11114183,6605,0,1762486168,13152.672503169997,27003.13253139,53246.84797752 2025-11-07,03:29:30.000,311,11114209,6725,0,1762486169,13153.48086037,27463.835471669998,53247.41393424001 2025-11-07,03:29:31.000,311,11114309,6405,0,1762486170,13154.147755059988,31608.907189050005,53247.93098112 2025-11-07,03:29:32.000,311,11114301,6445,0,1762486171,13154.626033069995,31148.852768729994,53248.46200224 2025-11-07,03:29:33.000,311,11114288,6045,0,1762486172,13154.875276539991,31610.24652375,53248.881229440005 2025-11-07,03:29:34.000,311,11114271,6445,0,1762486173,13154.942639640001,30229.568676299998,53249.314430880004 2025-11-07,03:29:35.000,311,11114299,6405,0,1762486174,13154.834858679991,33454.36942305,53249.79654216 2025-11-07,03:29:36.000,311,11114387,6525,0,1762486175,13154.47783425,27468.332816609996,53250.21576936001 2025-11-07,03:29:37.000,311,11114236,5965,0,1762486176,13153.959138379993,30693.08421945,53250.49525416 2025-11-07,03:29:38.000,311,11114290,6124,0,1762486177,13153.35960679,31614.913047809998,53250.86557152001 2025-11-07,03:29:39.000,311,11114293,6685,0,1762486178,13152.874592469998,32536.85466225,53251.27082448001 2025-11-07,03:29:40.000,311,11114266,6124,0,1762486179,13152.598403759992,30234.98240814,53251.64114184 2025-11-07,03:29:41.000,311,11114312,6084,0,1762486180,13152.15380729999,28855.24914411,53251.85774256 2025-11-07,03:29:42.000,311,11114312,5965,0,1762486181,13151.446494750002,33462.870673829995,53252.20011144 2025-11-07,03:29:43.000,311,11114326,6165,0,1762486182,13150.590983379989,26554.758519480005,53252.570428800005 2025-11-07,03:29:44.000,311,11114222,5925,0,1762486183,13149.809571419995,32081.819222489998,53252.80100376001 2025-11-07,03:29:45.000,311,11114260,6205,0,1762486184,13149.001214219992,29318.250100770005,53253.10144992 2025-11-07,03:29:46.000,311,11114318,6124,0,1762486185,13148.078339749998,32542.61380146,53253.29708928 2025-11-07,03:29:47.000,311,11114262,6245,0,1762486186,13147.310400409995,30700.29547944,53253.359973360006 2025-11-07,03:29:48.000,311,11114334,5845,0,1762486187,13146.414471179996,29318.77878552,53253.54163848 2025-11-07,03:29:49.000,311,11114274,6405,0,1762486188,13145.222144309992,31161.858413580005,53253.59054832 2025-11-07,03:29:50.000,311,11114365,6565,0,1762486189,13144.036553749997,25174.348538970007,53253.77920056 2025-11-07,03:29:51.000,311,11114272,6084,0,1762486190,13142.850963190001,28398.141260129996,53253.84907176 2025-11-07,03:29:52.000,311,11114250,6005,0,1762486191,13141.948297649993,24252.223647150007,53254.05868536 2025-11-07,03:29:53.000,311,11114257,6525,0,1762486192,13141.42960178,23330.66268573,53254.24035048001 2025-11-07,03:29:54.000,311,11114226,5925,0,1762486193,13141.133204139995,30699.79499121,53254.44996408 2025-11-07,03:29:55.000,311,11114283,6405,0,1762486194,13141.173621999995,33002.252323110006,53254.6665648 2025-11-07,03:29:56.000,311,11114304,6124,0,1762486195,13141.32182081999,28856.67306837,53254.848229920004 2025-11-07,03:29:57.000,311,11114254,5805,0,1762486196,13141.483492259991,31159.243186349995,53255.12771472001 2025-11-07,03:29:58.000,311,11114285,6645,0,1762486197,13141.779889899997,32080.21202085,53255.41418664001 2025-11-07,03:29:59.000,311,11114310,5965,0,1762486198,13141.955033959988,33462.229202999995,53255.707645680006 2025-11-07,03:30:00.000,311,11114334,6045,0,1762486199,13142.291849459994,23329.929576209994,53255.875336560006 2025-11-07,03:30:01.000,311,11114228,6005,0,1762486200,13142.56130185999,25633.423130220006,53256.140847120005 2025-11-07,03:30:02.000,311,11114273,6405,0,1762486201,13142.729709610001,25633.394933699994,53256.38539632 2025-11-07,03:30:03.000,311,11114295,6365,0,1762486202,13142.830754260001,30239.204837009995,53256.67186824 2025-11-07,03:30:04.000,311,11114326,5965,0,1762486203,13142.938535219997,29778.565338900007,53256.860520480004 2025-11-07,03:30:05.000,311,11114260,5965,0,1762486204,13143.005898319992,33002.66822178,53256.98628864 2025-11-07,03:30:06.000,311,11114199,6485,0,1762486205,13142.776863779996,32541.852495419997,53257.181928 2025-11-07,03:30:07.000,311,11114185,6485,0,1762486206,13142.635401269996,29778.14944023,53257.27276056 2025-11-07,03:30:08.000,311,11114280,6245,0,1762486207,13142.803809019992,28857.236998770008,53257.314683280005 2025-11-07,03:30:09.000,311,11114300,6124,0,1762486208,13143.079997729998,28397.535034950008,53257.433464320005 2025-11-07,03:30:10.000,311,11114255,6445,0,1762486209,13143.120415589998,33004.09919517,53257.57320672001 2025-11-07,03:30:11.000,311,11114298,5965,0,1762486210,13143.154097139988,32083.433473259996,53257.650065040005 2025-11-07,03:30:12.000,311,11114350,5884,0,1762486211,13142.985689389992,32084.131337130006,53257.88064000001 2025-11-07,03:30:13.000,311,11114319,6605,0,1762486212,13142.655610199996,29781.885479129996,53257.95749832001 2025-11-07,03:30:14.000,311,11114375,6284,0,1762486213,13142.231222669994,27018.809796510002,53257.99243392 2025-11-07,03:30:15.000,311,11114316,6084,0,1762486214,13141.901143479998,32086.224928740005,53258.01339528 2025-11-07,03:30:16.000,311,11114284,5884,0,1762486215,13141.672108940002,25638.829812929995,53258.11121496 2025-11-07,03:30:17.000,311,11114234,6084,0,1762486216,13141.443074399991,33010.06980827999,53258.13916344 2025-11-07,03:30:18.000,311,11114281,6205,0,1762486217,13141.375711299996,22877.601002370007,53258.21602176001 2025-11-07,03:30:20.000,311,11114300,6005,0,1762486219,13141.544119049991,26564.986807110006,53258.49550656 2025-11-07,03:30:21.000,311,11114233,6405,0,1762486220,13141.665372629992,26106.01090368,53258.64223608 2025-11-07,03:30:22.000,311,11114269,6605,0,1762486221,13141.840516689997,32557.33943403,53258.79595272001 2025-11-07,03:30:23.000,311,11114308,6124,0,1762486222,13141.968506579993,30717.206342310004,53259.208192800004 2025-11-07,03:30:24.000,311,11114191,6365,0,1762486223,13142.29858576999,33022.899224880006,53259.40383216 2025-11-07,03:30:25.000,311,11114315,6565,0,1762486224,13142.46025720999,28878.694550490007,53259.67632984 2025-11-07,03:30:26.000,311,11114268,6124,0,1762486225,13142.42657566,28880.329948650004,53260.00472448 2025-11-07,03:30:27.000,311,11114275,6405,0,1762486226,13142.190804809994,28881.711578129994,53260.36805472 2025-11-07,03:30:28.000,311,11114300,5965,0,1762486227,13142.163859569999,29343.690410940006,53260.72439784 2025-11-07,03:30:29.000,311,11114206,6165,0,1762486228,13142.39963041999,31648.713626159995,53261.17856064 2025-11-07,03:30:30.000,311,11114365,6485,0,1762486229,13142.877908429997,30267.922992630003,53261.63971056 2025-11-07,03:30:31.000,311,11114308,6005,0,1762486230,13143.356186439989,32572.889814809998,53262.058937760004 2025-11-07,03:30:32.000,311,11114310,6084,0,1762486231,13143.80078289999,29348.7093915,53262.57598464001 2025-11-07,03:30:33.000,311,11114295,6405,0,1762486232,13144.231906740002,26585.140269780008,53263.15591560001 2025-11-07,03:30:34.000,311,11114267,6324,0,1762486233,13144.501359139998,33036.65207751001,53263.805717760006 2025-11-07,03:30:35.000,311,11114273,6365,0,1762486234,13144.63608533999,25204.5258645,53264.32975176001 2025-11-07,03:30:36.000,311,11114282,6165,0,1762486235,13144.71692105999,28430.687093340006,53264.90269560001 2025-11-07,03:30:37.000,311,11114237,6405,0,1762486236,13144.73712998999,27049.276136369997,53265.48961368 2025-11-07,03:30:38.000,311,11114214,6084,0,1762486237,13144.97963714999,30736.4716146,53266.02762192001 2025-11-07,03:30:39.000,311,11114232,6165,0,1762486238,13145.336661579997,32580.55221912,53266.586591520005 2025-11-07,03:30:40.000,311,11114213,6805,0,1762486239,13145.686949699993,27974.051501070004,53267.16652248 2025-11-07,03:30:41.000,311,11114220,6165,0,1762486240,13145.808203279994,28897.02228849,53267.66959512 2025-11-07,03:30:42.000,311,11114244,6165,0,1762486241,13146.0237652,25212.2094162,53268.22856472 2025-11-07,03:30:43.000,311,11114250,6245,0,1762486242,13146.2258545,33969.18148521001,53268.59189496001 2025-11-07,03:30:44.000,311,11114325,6525,0,1762486243,13146.468361660001,25214.951527769997,53269.150864560004 2025-11-07,03:30:45.000,311,11114243,6485,0,1762486244,13146.535724759997,28441.535704409995,53269.70983416 2025-11-07,03:30:46.000,311,11114336,6005,0,1762486245,13146.293217599996,24755.750052179996,53270.275790880005 2025-11-07,03:30:47.000,311,11114147,6405,0,1762486246,13145.990083649995,29364.70386747,53270.91860592001 2025-11-07,03:30:48.000,311,11114350,6124,0,1762486247,13145.363606819992,25217.566755000007,53271.47757552 2025-11-07,03:30:49.000,311,11114302,6124,0,1762486248,13144.67650319999,29365.577959589995,53271.952699680005 2025-11-07,03:30:50.000,311,11114275,6765,0,1762486249,13144.002872199992,23836.071208470006,53272.58154048 2025-11-07,03:30:51.000,311,11114262,6045,0,1762486250,13143.55827573999,32131.677718980005,53273.056664640004 2025-11-07,03:30:52.000,311,11114286,6084,0,1762486251,13143.086734039993,24758.774128949997,53273.51781456 2025-11-07,03:30:53.000,311,11114245,6485,0,1762486252,13142.716236989996,29367.720895110004,53273.94402888 2025-11-07,03:30:54.000,311,11114239,6405,0,1762486253,13142.54782924,30290.127752130007,53274.24447504001 2025-11-07,03:30:55.000,311,11114213,6565,0,1762486254,13142.50741138,30291.3190551,53274.64274088 2025-11-07,03:30:56.000,311,11114277,6445,0,1762486255,13142.50067506999,32136.22440783,53275.05498096 2025-11-07,03:30:57.000,311,11114242,6084,0,1762486256,13142.27837683999,27529.223201550005,53275.41132408 2025-11-07,03:30:58.000,311,11114242,6005,0,1762486257,13142.002188129998,32139.650285009993,53275.74670584 2025-11-07,03:30:59.000,311,11114277,6324,0,1762486258,13141.961770269998,27993.12644685,53276.13798456001 2025-11-07,03:31:00.000,311,11114206,6084,0,1762486259,13142.204277429999,31220.697501689996,53276.52227616001 2025-11-07,03:31:01.000,311,11114227,6525,0,1762486260,13142.36594887,27534.55939296,53276.85765792001 2025-11-07,03:31:02.000,311,11114305,6485,0,1762486261,13142.594983409996,27996.594618810006,53277.22797528 2025-11-07,03:31:03.000,311,11114317,6565,0,1762486262,13142.655610199996,28458.62279553,53277.6891252 2025-11-07,03:31:04.000,311,11114283,6565,0,1762486263,13142.68929175,27998.75165259,53278.0035456 2025-11-07,03:31:05.000,311,11114203,6365,0,1762486264,13142.817281639997,25234.202701799994,53278.4577084 2025-11-07,03:31:06.000,311,11114215,6205,0,1762486265,13143.079997729998,26157.102997919996,53278.925845440004 2025-11-07,03:31:07.000,311,11114226,6084,0,1762486266,13143.295559649989,27079.82001666,53279.31712416 2025-11-07,03:31:08.000,311,11114326,6165,0,1762486267,13143.47744001999,28924.203733770002,53279.77128696 2025-11-07,03:31:09.000,311,11114314,6084,0,1762486268,13143.632375149995,32612.280353249997,53280.23942400001 2025-11-07,03:31:10.000,311,11114325,6525,0,1762486269,13143.80751921,31230.171532409993,53280.74249664001 2025-11-07,03:31:11.000,311,11114280,6165,0,1762486270,13144.157807329997,28465.545041189995,53281.105826880004 2025-11-07,03:31:12.000,311,11114319,6565,0,1762486271,13144.81796570999,28466.820933719995,53281.40627304 2025-11-07,03:31:13.000,311,11114334,5884,0,1762486272,13145.430969920002,30772.93676409,53281.944281280004 2025-11-07,03:31:14.000,311,11114337,6245,0,1762486273,13145.87556637999,27086.39685495,53282.30761152 2025-11-07,03:31:15.000,311,11114313,6405,0,1762486274,13146.070919369995,31236.297226380004,53282.852606880006 2025-11-07,03:31:16.000,311,11114309,6445,0,1762486275,13146.16522771,30315.48347274,53283.18100152001 2025-11-07,03:31:17.000,311,11114273,6205,0,1762486276,13146.394262249996,33082.556012069996,53283.621190080004 2025-11-07,03:31:18.000,311,11114284,5765,0,1762486277,13146.643505719992,32161.862093639997,53284.05439152 2025-11-07,03:31:19.000,311,11114168,6245,0,1762486278,13146.886012879993,31702.209473730007,53284.4666316 2025-11-07,03:31:21.000,311,11114229,6485,0,1762486280,13147.532698639996,32625.983861970002,53285.22822768 2025-11-07,03:31:22.000,311,11114246,6045,0,1762486281,13148.105284989993,29399.977713989996,53285.584570800005 2025-11-07,03:31:23.000,311,11114298,5845,0,1762486282,13148.72502551,28479.375434250003,53285.9339268 2025-11-07,03:31:24.000,311,11114245,6324,0,1762486283,13149.425601749994,30324.696685650008,53286.36014112 2025-11-07,03:31:25.000,311,11114236,6084,0,1762486284,13150.031869649996,29864.628167069997,53286.68154864001 2025-11-07,03:31:26.000,311,11114221,6565,0,1762486285,13150.523620279993,30326.38847685,53287.05885312 2025-11-07,03:31:27.000,311,11114330,6245,0,1762486286,13150.887381019995,28944.025887330004,53287.52000304001 2025-11-07,03:31:28.000,311,11114313,6365,0,1762486287,13151.352186409997,30328.002727619998,53287.98814008 2025-11-07,03:31:29.000,311,11114305,6525,0,1762486288,13151.884354899994,28484.54244654,53288.274612 2025-11-07,03:31:30.000,311,11114274,6124,0,1762486289,13152.665766860002,27563.19295902,53288.62396800001 2025-11-07,03:31:31.000,311,11114240,6205,0,1762486290,13153.757049079992,31713.459885210003,53289.01524672 2025-11-07,03:31:32.000,311,11114315,6565,0,1762486291,13154.605824139995,34941.56667393001,53289.4274868 2025-11-07,03:31:33.000,311,11114248,6005,0,1762486292,13155.393972409998,32636.931160859996,53289.79081704 2025-11-07,03:31:34.000,311,11114274,6084,0,1762486293,13156.229274849997,30332.323844309998,53290.19607 2025-11-07,03:31:35.000,311,11114211,6365,0,1762486294,13156.97700526,28950.059942609994,53290.678181279996 2025-11-07,03:31:36.000,311,11114221,6565,0,1762486295,13157.280139210001,25723.186751639994,53291.048498640004 2025-11-07,03:31:37.000,311,11114308,6045,0,1762486296,13157.07804991,28029.084058980006,53291.39086752 2025-11-07,03:31:38.000,311,11114275,6445,0,1762486297,13156.680607619994,28029.817168499998,53291.6284296 2025-11-07,03:31:39.000,311,11114216,5884,0,1762486298,13156.262956400002,25725.245097599996,53291.99175984 2025-11-07,03:31:40.000,311,11114293,6485,0,1762486299,13155.946349829996,24804.135280500006,53292.1524636 2025-11-07,03:31:41.000,311,11114308,6324,0,1762486300,13155.73752422,29877.471681929994,53292.292206000006 2025-11-07,03:31:42.000,311,11114294,6045,0,1762486301,13155.495017059999,27111.731428169995,53292.51579384 2025-11-07,03:31:43.000,311,11114252,5965,0,1762486302,13155.245773590002,33567.874514309995,53292.66951048001 2025-11-07,03:31:44.000,311,11114270,5925,0,1762486303,13154.794440819991,29418.756596310006,53292.8511756 2025-11-07,03:31:45.000,311,11114237,6445,0,1762486304,13154.154491369998,29880.58739739,53292.94899528 2025-11-07,03:31:46.000,311,11114232,6005,0,1762486305,13153.21814428,25731.420135480003,53293.05380208001 2025-11-07,03:31:47.000,311,11114332,5805,0,1762486306,13152.470413869996,28499.141194769996,53293.15860888 2025-11-07,03:31:48.000,311,11114297,6205,0,1762486307,13152.106653129995,30345.103917,53293.249441440006 2025-11-07,03:31:49.000,311,11114278,6084,0,1762486308,13152.05276264999,30807.526845,53293.3053384 2025-11-07,03:31:50.000,311,11114257,6245,0,1762486309,13152.046026339995,26658.37368135,53293.36822248001 2025-11-07,03:31:51.000,311,11114320,6245,0,1762486310,13152.025817409994,34959.302285009995,53293.3752096 2025-11-07,03:31:52.000,311,11114279,6485,0,1762486311,13152.025817409994,25736.26288779,53293.417132320006 2025-11-07,03:31:53.000,311,11114227,6324,0,1762486312,13152.19422515999,26197.37467761,53293.48700352001 2025-11-07,03:31:54.000,311,11114358,6045,0,1762486313,13152.665766860002,32192.603349569996,53293.59181032 2025-11-07,03:31:55.000,311,11114315,6445,0,1762486314,13153.204671659994,29426.623425390004,53293.6197588 2025-11-07,03:31:56.000,311,11114347,6045,0,1762486315,13153.810939559997,25738.80057459,53293.633733040006 2025-11-07,03:31:57.000,311,11114381,6565,0,1762486316,13154.282481259994,32657.838880440002,53293.70360424001 2025-11-07,03:31:58.000,311,11114338,6205,0,1762486317,13154.65297830999,27124.983792569998,53293.74552696001 2025-11-07,03:31:59.000,311,11114267,6405,0,1762486318,13154.855067609991,32659.720998150005,53293.72456560001 2025-11-07,03:32:00.000,311,11114322,6165,0,1762486319,13154.902221780001,28509.425875440007,53293.81539816 2025-11-07,03:32:01.000,311,11114292,6245,0,1762486320,13154.929167019996,32660.552795490003,53293.83635952 2025-11-07,03:32:02.000,311,11114285,6405,0,1762486321,13154.929167019996,24821.236469879994,53293.79443680001 2025-11-07,03:32:03.000,311,11114289,6405,0,1762486322,13155.124520010002,26667.15689733,53293.731552720004 2025-11-07,03:32:04.000,311,11114235,6525,0,1762486323,13155.441126579994,27590.515386900006,53293.77347544001 2025-11-07,03:32:05.000,311,11114198,6005,0,1762486324,13155.81835994,30358.194151410004,53293.69661712 2025-11-07,03:32:06.000,311,11114265,6525,0,1762486325,13156.249483779997,29435.998768289995,53293.70360424001 2025-11-07,03:32:07.000,311,11114249,6324,0,1762486326,13156.512199869998,30819.954461190006,53293.76648832 2025-11-07,03:32:08.000,311,11114261,6245,0,1762486327,13156.606508209989,30821.032978079995,53293.78744968 2025-11-07,03:32:09.000,311,11114290,5925,0,1762486328,13156.822070129994,30361.211179050006,53293.74552696001 2025-11-07,03:32:10.000,311,11114276,6005,0,1762486329,13157.17235824999,28978.989572129998,53293.73853984 2025-11-07,03:32:11.000,311,11114256,6485,0,1762486330,13157.623691020002,22984.627943159998,53293.76648832 2025-11-07,03:32:12.000,311,11114282,6165,0,1762486331,13158.081760099994,23447.064969419996,53293.780462560004 2025-11-07,03:32:13.000,311,11114360,5925,0,1762486332,13158.533092869991,29444.394282120003,53293.780462560004 2025-11-07,03:32:14.000,311,11114242,5925,0,1762486333,13158.782336340002,31290.490937819995,53293.89225648001 2025-11-07,03:32:15.000,311,11114287,6565,0,1762486334,13158.789072649997,26217.71846679,53293.87129512001 2025-11-07,03:32:16.000,311,11114258,6124,0,1762486335,13158.661082760002,26679.81713481,53293.9341792 2025-11-07,03:32:17.000,311,11114277,6365,0,1762486336,13158.640873830002,28986.736566000007,53294.04597312 2025-11-07,03:32:18.000,311,11114259,6365,0,1762486337,13158.816017889993,28987.215906840007,53294.066934480004 2025-11-07,03:32:19.000,311,11114300,5884,0,1762486338,13158.977689329993,29448.877528800003,53294.08090872001 2025-11-07,03:32:20.000,311,11114296,6084,0,1762486339,13158.944007779988,31294.551236700005,53294.05296024 2025-11-07,03:32:22.000,311,11114281,6605,0,1762486341,13158.688027999997,31757.897600729993,53294.05296024 2025-11-07,03:32:23.000,311,11114240,6205,0,1762486342,13158.701500620002,30836.477621910002,53294.15077992 2025-11-07,03:32:24.000,311,11114307,6445,0,1762486343,13159.179778629994,32220.940852169995,53294.17872840001 2025-11-07,03:32:25.000,311,11114197,6324,0,1762486344,13159.839937010001,27608.65279839,53294.283535200004 2025-11-07,03:32:26.000,311,11114266,6045,0,1762486345,13160.580931109995,32222.209695569996,53294.34641928001 2025-11-07,03:32:27.000,311,11114268,6365,0,1762486346,13161.369079379998,30377.494669349995,53294.33943216 2025-11-07,03:32:28.000,311,11114312,6165,0,1762486347,13162.190909199991,25764.684979950005,53294.54205864001 2025-11-07,03:32:29.000,311,11114265,6565,0,1762486348,13162.817386029994,31300.606439370007,53294.639878320006 2025-11-07,03:32:30.000,311,11114275,6485,0,1762486349,13163.383236069996,33146.23080336,53294.74468512 2025-11-07,03:32:31.000,311,11114264,5965,0,1762486350,13163.881723009988,30378.523842330003,53294.87744040001 2025-11-07,03:32:32.000,311,11114272,6205,0,1762486351,13164.55535401,26688.346582109996,53294.93333736 2025-11-07,03:32:33.000,311,11114286,6165,0,1762486352,13165.40412906999,28533.738324809994,53295.03115704 2025-11-07,03:32:34.000,311,11114267,6965,0,1762486353,13166.488674979999,28994.941753320003,53295.08006688 2025-11-07,03:32:35.000,311,11114218,6084,0,1762486354,13167.553011959993,27610.42213002,53295.14993808 2025-11-07,03:32:36.000,311,11114295,6245,0,1762486355,13168.435468570002,35452.16335635001,53295.17089944 2025-11-07,03:32:37.000,311,11114340,5925,0,1762486356,13169.095626949995,32684.223774030004,53295.2267964 2025-11-07,03:32:38.000,311,11114297,6365,0,1762486357,13169.782730569998,29455.30633536,53295.30365472001 2025-11-07,03:32:39.000,311,11114300,5884,0,1762486358,13170.51025205,31762.557075660006,53295.3665388 2025-11-07,03:32:40.000,311,11114255,6445,0,1762486359,13171.231037219994,31302.516753599994,53295.45038424001 2025-11-07,03:32:41.000,311,11114309,6405,0,1762486360,13171.924877149992,30842.25085938,53295.429422880006 2025-11-07,03:32:42.000,311,11114272,6245,0,1762486361,13172.457045639989,28536.353552040004,53295.42243576001 2025-11-07,03:32:43.000,311,11114247,6605,0,1762486362,13172.80733376,32227.62342741,53295.39448728 2025-11-07,03:32:44.000,311,11114249,6565,0,1762486363,13173.177830809997,29921.25382836,53295.40147440001 2025-11-07,03:32:45.000,311,11114319,6605,0,1762486364,13173.642636199998,24846.94464699,53295.30365472001 2025-11-07,03:32:46.000,311,11114320,6084,0,1762486365,13174.309530890001,27614.975867999994,53295.28269336001 2025-11-07,03:32:47.000,311,11114270,5965,0,1762486366,13174.754127349988,26692.597207500003,53295.28269336001 2025-11-07,03:32:48.000,311,11114341,6565,0,1762486367,13175.01684343999,26693.196383550006,53295.17089944 2025-11-07,03:32:49.000,311,11114307,6245,0,1762486368,13175.27955952999,28539.476316629996,53295.05910552 2025-11-07,03:32:50.000,311,11114315,6365,0,1762486369,13175.528803000001,29463.15201705,53295.01718280001 2025-11-07,03:32:51.000,311,11114236,5884,0,1762486370,13175.959926839998,29002.477273290002,53294.926350240006 2025-11-07,03:32:52.000,311,11114306,6365,0,1762486371,13176.57966735999,27157.889131410004,53294.86346616 2025-11-07,03:32:53.000,311,11114286,6005,0,1762486372,13176.977109649997,34078.76021106,53294.807569200006 2025-11-07,03:32:54.000,311,11114272,6045,0,1762486373,13177.45538765999,28543.353338130008,53294.75167224001 2025-11-07,03:32:55.000,311,11114278,6005,0,1762486374,13177.72484006,30851.041124490002,53294.618916960004 2025-11-07,03:32:56.000,311,11114173,6365,0,1762486375,13177.974083529996,29928.902134410004,53294.423277600006 2025-11-07,03:32:57.000,311,11114279,6405,0,1762486376,13178.364789509993,31313.097497730007,53294.43725184 2025-11-07,03:32:58.000,311,11114206,5965,0,1762486377,13178.890221689995,32235.751074300002,53294.19270264 2025-11-07,03:32:59.000,311,11114195,6925,0,1762486378,13179.469544350002,33158.475142170006,53294.05296024 2025-11-07,03:33:00.000,311,11114239,6365,0,1762486379,13180.05560331999,28083.41170389,53293.969114800006 2025-11-07,03:33:01.000,311,11114191,6405,0,1762486380,13180.668607530002,29006.220361319996,53293.801423920006 2025-11-07,03:33:02.000,311,11114179,6845,0,1762486381,13181.24119388,30390.183103350006,53293.752514080006 2025-11-07,03:33:03.000,311,11114162,5845,0,1762486382,13181.840725469992,29928.718857030006,53293.71059136 2025-11-07,03:33:04.000,311,11114302,5965,0,1762486383,13182.709709459996,29006.03708394,53293.514952000005 2025-11-07,03:33:05.000,311,11114211,6445,0,1762486384,13183.71341964999,32235.77222169,53293.50796488001 2025-11-07,03:33:06.000,311,11114242,6205,0,1762486385,13184.575667329998,29467.832639369997,53293.41014520001 2025-11-07,03:33:07.000,311,11114146,6124,0,1762486386,13185.06068165,24854.62114956,53293.38219672 2025-11-07,03:33:08.000,311,11114202,6124,0,1762486387,13185.303188810001,27623.08941663,53293.34027400001 2025-11-07,03:33:09.000,311,11114187,6525,0,1762486388,13185.390760839997,29468.44591368,53293.26341568 2025-11-07,03:33:10.000,311,11114281,6205,0,1762486389,13185.653476929998,32236.702706850003,53293.24245432001 2025-11-07,03:33:11.000,311,11114268,5805,0,1762486390,13186.17217279999,29930.121633899995,53293.15860888 2025-11-07,03:33:12.000,311,11114208,6205,0,1762486391,13186.859276419993,24393.95345493,53293.01886648 2025-11-07,03:33:13.000,311,11114211,6565,0,1762486392,13187.41165383999,25316.607031499996,53292.94899528 2025-11-07,03:33:14.000,311,11114198,5765,0,1762486393,13187.883195540002,31314.324046349997,53292.844188480005 2025-11-07,03:33:15.000,311,11114283,6445,0,1762486394,13188.220011039994,31775.689604850006,53292.73938168001 2025-11-07,03:33:16.000,311,11114277,6284,0,1762486395,13188.46925450999,31314.225358530006,53292.54374232 2025-11-07,03:33:17.000,311,11114182,6045,0,1762486396,13188.67134380999,29007.644285579998,53292.36906432 2025-11-07,03:33:18.000,311,11114163,6605,0,1762486397,13189.021631930002,28085.103495090007,53292.222334800004 2025-11-07,03:33:19.000,311,11114256,6045,0,1762486398,13189.452755769998,29007.524450369994,53292.075605280006 2025-11-07,03:33:20.000,311,11114213,6485,0,1762486399,13189.823252819995,25777.38751221,53291.75419776 2025-11-07,03:33:21.000,311,11114339,6365,0,1762486400,13189.991660569991,30390.591952889998,53291.432790240004 2025-11-07,03:33:23.000,311,11114302,5965,0,1762486402,13190.234167729992,33619.135787670006,53290.82491080001 2025-11-07,03:33:24.000,311,11114247,6405,0,1762486403,13190.746127289989,28543.536615510006,53290.59433584 2025-11-07,03:33:25.000,311,11114193,6405,0,1762486404,13191.426494599997,32694.952549890004,53290.342799519996 2025-11-07,03:33:26.000,311,11114274,5925,0,1762486405,13192.27526966,31771.41078294,53289.944533680005 2025-11-07,03:33:27.000,311,11114258,5925,0,1762486406,13192.901746490003,28541.18220609,53289.6371004 2025-11-07,03:33:28.000,311,11114264,5925,0,1762486407,13193.52822331999,26694.937518659994,53289.2877444 2025-11-07,03:33:29.000,311,11114301,6605,0,1762486408,13194.121018600003,22541.963726550006,53289.01524672 2025-11-07,03:33:30.000,311,11114208,5884,0,1762486409,13194.82833114999,29922.21955917,53288.6589036 2025-11-07,03:33:31.000,311,11114242,5925,0,1762486410,13195.609743109999,28076.06651043,53288.51217408 2025-11-07,03:33:32.000,311,11114237,6525,0,1762486411,13196.249692559992,27152.841954329997,53288.3444832 2025-11-07,03:33:33.000,311,11114288,6445,0,1762486412,13196.701025329989,34533.66171735,53288.051024160006 2025-11-07,03:33:34.000,311,11114325,6245,0,1762486413,13197.017631899995,27613.812761549998,53287.82743632001 2025-11-07,03:33:35.000,311,11114260,5845,0,1762486414,13197.25340275,28536.473387250007,53287.63878408001 2025-11-07,03:33:36.000,311,11114278,6165,0,1762486415,13197.543064079997,28536.261913349997,53287.40122200001 2025-11-07,03:33:37.000,311,11114244,6205,0,1762486416,13198.034814709994,25306.97791992,53287.17763416 2025-11-07,03:33:38.000,311,11114275,6485,0,1762486417,13198.51309272,26690.71508979,53286.94007208 2025-11-07,03:33:39.000,311,11114296,6124,0,1762486418,13199.078942759988,28535.479459919996,53286.807316800005 2025-11-07,03:33:40.000,311,11114335,6324,0,1762486419,13199.678474349996,30380.095798320006,53286.61167744001 2025-11-07,03:33:41.000,311,11114309,6565,0,1762486420,13200.412732139994,26227.270037940005,53286.3880896 2025-11-07,03:33:42.000,311,11114304,5725,0,1762486421,13201.106572069992,30378.298270169995,53286.26930856 2025-11-07,03:33:43.000,311,11114302,6324,0,1762486422,13201.955347129995,27148.17543027,53286.16450176 2025-11-07,03:33:44.000,311,11114323,6445,0,1762486423,13202.817594809989,27147.266092499995,53286.01078512001 2025-11-07,03:33:45.000,311,11114326,5884,0,1762486424,13203.787623449993,30836.51991669,53285.968862400005 2025-11-07,03:33:46.000,311,11114332,5925,0,1762486425,13204.744179469992,28067.8824705,53285.79418440001 2025-11-07,03:33:47.000,311,11114305,6565,0,1762486426,13205.49864618999,27144.65086527,53285.682390480004 2025-11-07,03:33:48.000,311,11114290,6045,0,1762486427,13206.017342059997,29912.005369799997,53285.584570800005 2025-11-07,03:33:49.000,311,11114257,6324,0,1762486428,13206.542774239999,31295.784834449994,53285.42386704 2025-11-07,03:33:50.000,311,11114316,5925,0,1762486429,13207.344395129992,28989.563267129997,53285.38893144001 2025-11-07,03:33:51.000,311,11114309,6445,0,1762486430,13208.00455351,27606.030522030007,53285.31906024001 2025-11-07,03:33:52.000,311,11114281,6525,0,1762486431,13208.503040449992,28990.106050140006,53285.18630496 2025-11-07,03:33:53.000,311,11114303,6805,0,1762486432,13208.732074989988,30835.328613720005,53285.08848528 2025-11-07,03:33:54.000,311,11114265,6525,0,1762486433,13209.008263699994,25761.089923649997,53285.00463984001 2025-11-07,03:33:55.000,311,11114332,6045,0,1762486434,13209.526959570001,29912.350777169995,53284.90682016001 2025-11-07,03:33:56.000,311,11114247,6525,0,1762486435,13210.173645329989,27144.559226579993,53284.864897440006 2025-11-07,03:33:57.000,311,11114266,5965,0,1762486436,13210.914639429997,29450.81603955,53284.843936080004 2025-11-07,03:33:58.000,311,11114308,5965,0,1762486437,13211.608479359995,33140.492811539996,53284.746116400005 2025-11-07,03:33:59.000,311,11114284,6084,0,1762486438,13212.167593090002,28988.308521989995,53284.77406488 2025-11-07,03:34:00.000,311,11114254,6084,0,1762486439,13212.67281633999,28065.246095880007,53284.64130960001 2025-11-07,03:34:01.000,311,11114305,6445,0,1762486440,13213.178039589991,27603.922832159995,53284.5365028 2025-11-07,03:34:02.000,311,11114277,6445,0,1762486441,13213.791043799989,30833.199776459995,53284.43169600001 2025-11-07,03:34:03.000,311,11114278,6365,0,1762486442,13214.532037899997,31756.473676470006,53284.34785056 2025-11-07,03:34:04.000,311,11114226,6284,0,1762486443,13215.043997459994,28528.08492255,53284.243043760005 2025-11-07,03:34:05.000,311,11114309,6525,0,1762486444,13215.5424844,29451.415215600005,53284.11727560001 2025-11-07,03:34:06.000,311,11114275,6324,0,1762486445,13216.034235029998,30836.111067150006,53283.93561048 2025-11-07,03:34:07.000,311,11114275,6365,0,1762486446,13216.47209517999,32220.926753909996,53283.809842320006 2025-11-07,03:34:08.000,311,11114281,6284,0,1762486447,13216.936900569992,32682.736407599994,53283.70503552 2025-11-07,03:34:09.000,311,11114275,6445,0,1762486448,13217.347815479989,33144.42622608,53283.70503552 2025-11-07,03:34:10.000,311,11114272,5965,0,1762486449,13217.65768574,34528.49470506,53283.4884348 2025-11-07,03:34:11.000,311,11114327,6124,0,1762486450,13217.85977504,30838.049577900005,53283.4185636 2025-11-07,03:34:12.000,311,11114268,6005,0,1762486451,13218.075336959992,27608.899517939994,53283.27183408 2025-11-07,03:34:13.000,311,11114324,6284,0,1762486452,13218.358261979993,30376.62057723,53283.11113032001 2025-11-07,03:34:14.000,311,11114234,6165,0,1762486453,13218.587296519989,30837.859251390008,53282.999336400004 2025-11-07,03:34:15.000,311,11114245,6445,0,1762486454,13218.863485229995,34527.90257814,53282.81767128 2025-11-07,03:34:16.000,311,11114279,6405,0,1762486455,13218.99821143,28530.819984989997,53282.636006160006 2025-11-07,03:34:17.000,311,11114274,5925,0,1762486456,13219.1800918,30836.942864490004,53282.55914784001 2025-11-07,03:34:18.000,311,11114265,6405,0,1762486457,13219.20030073,27607.70116584,53282.44036680001 2025-11-07,03:34:19.000,311,11114306,6084,0,1762486458,13219.247454899996,30375.097965149995,53282.21677896 2025-11-07,03:34:20.000,311,11114339,6365,0,1762486459,13219.348499549997,33142.60755053999,53282.09799792 2025-11-07,03:34:21.000,311,11114133,6405,0,1762486460,13219.503434680002,34064.95096539,53281.81851312001 2025-11-07,03:34:22.000,311,11114168,6124,0,1762486461,13219.786359699989,29913.11208321,53281.727680560005 2025-11-07,03:34:24.000,311,11114106,6045,0,1762486463,13220.33200080999,28529.5299942,53281.44819576 2025-11-07,03:34:25.000,311,11114247,6565,0,1762486464,13220.682288930002,33142.586403149995,53281.24556928001 2025-11-07,03:34:26.000,311,11114287,6525,0,1762486465,13220.924796089988,29913.379950150003,53281.056917040005 2025-11-07,03:34:27.000,311,11114323,6445,0,1762486466,13221.16730324999,26684.053661939994,53280.99403296 2025-11-07,03:34:28.000,311,11114324,5965,0,1762486467,13221.55800923,35448.47666135999,53280.85429056 2025-11-07,03:34:29.000,311,11114342,5765,0,1762486468,13221.901561040002,35448.455513969995,53280.73550952 2025-11-07,03:34:30.000,311,11114213,6405,0,1762486469,13222.083441409988,27606.58035417,53280.602754240004 2025-11-07,03:34:31.000,311,11114302,6045,0,1762486470,13222.110386649998,30373.977153479995,53280.414102 2025-11-07,03:34:32.000,311,11114234,6084,0,1762486471,13222.076705099993,32218.755621870005,53280.30929520001 2025-11-07,03:34:33.000,311,11114241,6605,0,1762486472,13221.941978900002,27605.741507700004,53280.14160432001 2025-11-07,03:34:34.000,311,11114343,6645,0,1762486473,13221.888088419997,28528.099020809997,53280.02282328001 2025-11-07,03:34:35.000,311,11114213,6445,0,1762486474,13221.766834839997,30372.97617702,53279.729364239996 2025-11-07,03:34:36.000,311,11114213,6405,0,1762486475,13221.780307460001,27604.930857750005,53279.68744152001 2025-11-07,03:34:37.000,311,11114249,6405,0,1762486476,13221.820725320002,28527.246076080002,53279.49180216001 2025-11-07,03:34:38.000,311,11114214,5965,0,1762486477,13221.854406869992,28065.732485850007,53279.25424008001 2025-11-07,03:34:39.000,311,11114298,5845,0,1762486478,13221.908297349997,27604.564302989995,53279.07257496 2025-11-07,03:34:40.000,311,11114242,5925,0,1762486479,13221.982396760002,33139.99232331,53278.98872952001 2025-11-07,03:34:41.000,311,11114269,6405,0,1762486480,13222.144068199988,30372.193723589997,53278.779115920006 2025-11-07,03:34:42.000,311,11114350,6205,0,1762486481,13222.197958679993,28526.675096549996,53278.68129624001 2025-11-07,03:34:43.000,311,11114184,6045,0,1762486482,13222.191222369998,35445.0084894,53278.48565688001 2025-11-07,03:34:44.000,311,11114111,6685,0,1762486483,13222.211431299998,27602.668087020007,53278.41578568001 2025-11-07,03:34:45.000,311,11114135,6324,0,1762486484,13222.197958679993,30830.845367040005,53278.2131592 2025-11-07,03:34:46.000,311,11114235,6605,0,1762486485,13222.339421189994,22988.737585950003,53278.19918496001 2025-11-07,03:34:47.000,311,11114225,6405,0,1762486486,13222.460674769995,28062.10923303,53278.01751984 2025-11-07,03:34:48.000,311,11114245,6485,0,1762486487,13222.38657535999,28522.882664610006,53277.87777744 2025-11-07,03:34:49.000,311,11114257,6245,0,1762486488,13222.069968789998,32212.531240080003,53277.772970640006 2025-11-07,03:34:50.000,311,11114326,5965,0,1762486489,13221.463700889995,28522.241193780006,53277.62624112001 2025-11-07,03:34:51.000,311,11114206,5925,0,1762486490,13220.945005019988,27599.841385890002,53277.46553736 2025-11-07,03:34:52.000,311,11114212,6124,0,1762486491,13220.547562729997,28522.741682010004,53277.17906544 2025-11-07,03:34:53.000,311,11114316,5884,0,1762486492,13220.15685675,27600.708428879996,53277.03932304 2025-11-07,03:34:54.000,311,11114365,6605,0,1762486493,13219.530379919997,30829.830292319995,53276.70394128 2025-11-07,03:34:55.000,311,11114298,5965,0,1762486494,13218.95779357,29445.87459942,53276.5362504 2025-11-07,03:34:56.000,311,11114299,6324,0,1762486495,13218.216799469992,32212.806156150007,53276.3266368 2025-11-07,03:34:57.000,311,11114285,6324,0,1762486496,13217.53643216,28060.868586149998,53276.08907472001 2025-11-07,03:34:58.000,311,11114244,5965,0,1762486497,13217.058154149992,26215.194878249997,53275.858499760005 2025-11-07,03:34:59.000,311,11114371,6605,0,1762486498,13216.795438059991,28059.458760149995,53275.59997632 2025-11-07,03:35:00.000,311,11114265,6365,0,1762486499,13216.37778684,28058.648110199996,53275.3135044 2025-11-07,03:35:01.000,311,11114310,5884,0,1762486500,13216.115070749998,28518.94220094,53275.15978776001 2025-11-07,03:35:02.000,311,11114331,6685,0,1762486501,13215.724364770002,31746.62604186,53274.90825144 2025-11-07,03:35:03.000,311,11114239,6525,0,1762486502,13215.35386771999,31745.907030600007,53274.69165072 2025-11-07,03:35:05.000,311,11114293,6525,0,1762486504,13214.356893839991,29900.76905658,53274.28639776 2025-11-07,03:35:06.000,311,11114269,6485,0,1762486505,13213.93250630999,32206.828493909998,53274.04184856 2025-11-07,03:35:07.000,311,11114307,6565,0,1762486506,13213.642844979993,26672.218172670007,53273.81826072001 2025-11-07,03:35:08.000,311,11114247,6445,0,1762486507,13213.373392579997,29439.720708930006,53273.65755696 2025-11-07,03:35:09.000,311,11114330,5925,0,1762486508,13213.151094349996,27594.766012289998,53273.531788800006 2025-11-07,03:35:10.000,311,11114228,6124,0,1762486509,13212.91532349999,28517.36319582,53273.50384032001 2025-11-07,03:35:11.000,311,11114293,6284,0,1762486510,13212.73344312999,28517.292704520005,53273.44095624 2025-11-07,03:35:12.000,311,11114236,5884,0,1762486511,13212.571771689989,30362.050025520002,53273.3221752 2025-11-07,03:35:13.000,311,11114231,6405,0,1762486512,13212.558299069999,29900.76200745,53273.21736840001 2025-11-07,03:35:14.000,311,11114224,5845,0,1762486513,13212.423572869993,29900.853646140007,53273.30820096 2025-11-07,03:35:15.000,311,11114304,6205,0,1762486514,13212.275374049997,26672.591776560002,53273.30820096 2025-11-07,03:35:16.000,311,11114251,6284,0,1762486515,13212.147384160002,32207.44176822,53273.252304 2025-11-07,03:35:17.000,311,11114284,5884,0,1762486516,13212.059812129992,30362.811331560006,53273.35012368 2025-11-07,03:35:18.000,311,11114264,6045,0,1762486517,13211.81730496999,32207.864716020005,53273.44794336 2025-11-07,03:35:19.000,311,11114169,6725,0,1762486518,13211.54111626,29901.755934779998,53273.43396912001 2025-11-07,03:35:20.000,311,11114287,6284,0,1762486519,13211.305345409994,33130.37730999,53273.60166000001 2025-11-07,03:35:21.000,311,11114261,6205,0,1762486520,13211.056101939997,32208.047993400003,53273.61563424 2025-11-07,03:35:22.000,311,11114250,5965,0,1762486521,13210.800122159992,31285.725725940007,53273.66454408 2025-11-07,03:35:23.000,311,11114205,6525,0,1762486522,13210.52393345,33592.17991455,53273.727428160004 2025-11-07,03:35:24.000,311,11114223,6485,0,1762486523,13210.247744739994,27135.409455839996,53273.8112736 2025-11-07,03:35:26.000,311,11114304,6205,0,1762486525,13209.520223259991,28520.267437379996,53274.00691296001 2025-11-07,03:35:27.000,311,11114264,6124,0,1762486526,13209.1429899,27598.332872069994,53274.11171976 2025-11-07,03:35:28.000,311,11114311,6365,0,1762486527,13208.678184509998,30366.469830029993,53274.12569400001 2025-11-07,03:35:29.000,311,11114292,5965,0,1762486528,13208.152752329996,25754.710460999995,53274.2654364 2025-11-07,03:35:30.000,311,11114255,6525,0,1762486529,13207.600374909998,29906.54934318,53274.29338488001 2025-11-07,03:35:31.000,311,11114214,5845,0,1762486530,13207.135569519996,29445.916894199996,53274.34229472001 2025-11-07,03:35:32.000,311,11114279,6205,0,1762486531,13206.690973059995,28984.981332630006,53274.50299848 2025-11-07,03:35:33.000,311,11114233,6565,0,1762486532,13206.367630179993,24834.016542569996,53274.44710152 2025-11-07,03:35:34.000,311,11114336,6005,0,1762486533,13206.057759919997,29908.156544819998,53274.516972720005 2025-11-07,03:35:35.000,311,11114322,5884,0,1762486534,13205.896088479996,26679.52107135,53274.635753760005 2025-11-07,03:35:36.000,311,11114334,6324,0,1762486535,13205.48517357,27601.95612489,53274.67767648001 2025-11-07,03:35:37.000,311,11114275,6525,0,1762486536,13205.208984859994,28985.52411564,53274.69863784001 2025-11-07,03:35:38.000,311,11114283,6365,0,1762486537,13204.784597329992,26217.746663309998,53274.69863784001 2025-11-07,03:35:39.000,311,11114274,6045,0,1762486538,13204.20527467,28523.876591940003,53274.684663600005 2025-11-07,03:35:40.000,311,11114337,6765,0,1762486539,13203.511434740001,29907.536221379996,53274.50998560001 2025-11-07,03:35:41.000,311,11114263,6324,0,1762486540,13202.750231709993,32213.764837830007,53274.468062880005 2025-11-07,03:35:42.000,311,11114183,6365,0,1762486541,13202.11028226,29907.536221379996,53274.32133336001 2025-11-07,03:35:43.000,311,11114298,6084,0,1762486542,13201.504014359998,28985.178708270003,53274.202552320006 2025-11-07,03:35:44.000,311,11114345,6485,0,1762486543,13200.95163694,29907.95916918,53274.06979704 2025-11-07,03:35:45.000,311,11114329,6245,0,1762486544,13200.298214869988,28986.109193430006,53273.916080400006 2025-11-07,03:35:46.000,311,11114230,6205,0,1762486545,13199.59090232,30370.657013250006,53273.76935088001 2025-11-07,03:35:47.000,311,11114314,6084,0,1762486546,13198.897062390002,28526.216903099994,53273.72044104001 2025-11-07,03:35:48.000,311,11114196,6165,0,1762486547,13198.2301677,30833.079941250006,53273.54576304 2025-11-07,03:35:49.000,311,11114367,6565,0,1762486548,13197.610427179992,28527.2742726,53273.46890472 2025-11-07,03:35:50.000,311,11114348,6084,0,1762486549,13197.00415927999,31295.54516403,53273.343136560004 2025-11-07,03:35:51.000,311,11114293,6445,0,1762486550,13196.357473520002,24376.887511199995,53273.224355520004 2025-11-07,03:35:52.000,311,11114316,5965,0,1762486551,13195.596270489994,27606.28429071,53273.077626000006 2025-11-07,03:35:53.000,311,11114394,5965,0,1762486552,13195.023684139996,32219.44643661,53272.958844960005 2025-11-07,03:35:54.000,311,11114325,6565,0,1762486553,13194.55214244,27145.672989119994,53272.82608968 2025-11-07,03:35:55.000,311,11114319,6805,0,1762486554,13194.302898969989,33142.628697930006,53272.721282880004 2025-11-07,03:35:56.000,311,11114262,6124,0,1762486555,13194.134491219993,29452.76864856,53272.504682160004 2025-11-07,03:35:57.000,311,11114251,6445,0,1762486556,13193.932401919992,30836.717292329995,53272.36493976 2025-11-07,03:35:58.000,311,11114243,6565,0,1762486557,13193.55516856,28991.76964482,53272.33000416001 2025-11-07,03:35:59.000,311,11114352,6045,0,1762486558,13193.036472689993,28069.285247370004,53272.10641632 2025-11-07,03:36:00.000,311,11114267,6565,0,1762486559,13192.4369411,31759.807914959994,53271.854880000006 2025-11-07,03:36:01.000,311,11114324,5925,0,1762486560,13191.938454159994,29914.627646160006,53271.68020200001 2025-11-07,03:36:02.000,311,11114244,5805,0,1762486561,13191.541011870002,25763.211711779993,53271.59635656 2025-11-07,03:36:03.000,311,11114274,6165,0,1762486562,13191.13009695999,23457.004242719995,53271.35879448 2025-11-07,03:36:04.000,311,11114323,6445,0,1762486563,13190.76633621999,31760.583319259997,53271.26796192 2025-11-07,03:36:05.000,311,11114325,6445,0,1762486564,13190.483411200003,26686.415120489997,53271.0513612 2025-11-07,03:36:06.000,311,11114267,6645,0,1762486565,13190.166804629996,26225.155298939993,53270.95354152 2025-11-07,03:36:07.000,311,11114329,6284,0,1762486566,13189.95797902,30838.169413109994,53270.946554400005 2025-11-07,03:36:08.000,311,11114287,6525,0,1762486567,13189.75588972,24380.130111000006,53270.82078624001 2025-11-07,03:36:09.000,311,11114297,6365,0,1762486568,13189.70873554999,28993.405042979997,53270.85572184 2025-11-07,03:36:10.000,311,11114273,6725,0,1762486569,13189.77609865,30377.480571089996,53270.79982488001 2025-11-07,03:36:11.000,311,11114146,6005,0,1762486570,13189.76936233999,31761.908555700007,53270.79982488001 2025-11-07,03:36:12.000,311,11114097,6405,0,1762486571,13189.80978019999,30378.700070580002,53270.74392792 2025-11-07,03:36:13.000,311,11114301,6365,0,1762486572,13189.76936233999,31763.395922130003,53270.78585064 2025-11-07,03:36:14.000,311,11114312,5925,0,1762486573,13189.701999239995,25305.702027389998,53270.81379912 2025-11-07,03:36:15.000,311,11114336,6084,0,1762486574,13189.600954589994,30380.772514800003,53270.86969608001 2025-11-07,03:36:16.000,311,11114282,6205,0,1762486575,13189.446019459989,32687.93866554,53270.9116188 2025-11-07,03:36:17.000,311,11114321,6765,0,1762486576,13189.338238499993,29920.548915360007,53270.876683200004 2025-11-07,03:36:18.000,311,11114294,5965,0,1762486577,13189.257402779993,28998.34648311,53271.044374080004 2025-11-07,03:36:19.000,311,11114268,6165,0,1762486578,13189.264139090003,28076.186345640002,53271.08629680001 2025-11-07,03:36:20.000,311,11114304,5884,0,1762486579,13189.291084329998,28537.974851940002,53271.20507784001 2025-11-07,03:36:21.000,311,11114329,6485,0,1762486580,13189.277611709993,28999.798603889998,53271.25398768001 2025-11-07,03:36:22.000,311,11114237,6605,0,1762486581,13189.318029569993,29000.193355170006,53271.32385888001 2025-11-07,03:36:23.000,311,11114339,6565,0,1762486582,13189.237193849993,29000.57400819,53271.40770432 2025-11-07,03:36:24.000,311,11114306,6045,0,1762486583,13189.163094440002,27155.492427210003,53271.5753952 2025-11-07,03:36:25.000,311,11114348,6124,0,1762486584,13189.115940269992,29923.692827339997,53271.617317920005 2025-11-07,03:36:27.000,311,11114331,6525,0,1762486586,13189.432546839998,24849.143975550003,53271.854880000006 2025-11-07,03:36:28.000,311,11114272,5965,0,1762486587,13189.72894447999,34076.15203296,53271.9596868 2025-11-07,03:36:29.000,311,11114282,6005,0,1762486588,13189.944506399996,28540.41385092,53272.029558 2025-11-07,03:36:30.000,311,11114290,6045,0,1762486589,13190.099441530001,27618.11273085,53272.09244208001 2025-11-07,03:36:31.000,311,11114202,6005,0,1762486590,13190.389102859997,31770.79750863,53272.190261760006 2025-11-07,03:36:32.000,311,11114302,6084,0,1762486591,13190.725918359989,30848.81359941,53272.33000416001 2025-11-07,03:36:33.000,311,11114256,6165,0,1762486592,13191.02905230999,29004.281850569998,53272.4837208 2025-11-07,03:36:34.000,311,11114253,6605,0,1762486593,13191.311977329991,31311.57488565,53272.56756624001 2025-11-07,03:36:35.000,311,11114227,6485,0,1762486594,13191.487121389997,28082.530562640008,53272.71429576001 2025-11-07,03:36:36.000,311,11114327,6485,0,1762486595,13191.877827369994,34541.711823809994,53272.742244240006 2025-11-07,03:36:37.000,311,11114295,6605,0,1762486596,13192.558194680001,26237.138819939995,53273.028716160006 2025-11-07,03:36:38.000,311,11114241,6405,0,1762486597,13192.895010179993,32234.919276960005,53273.196407040006 2025-11-07,03:36:39.000,311,11114292,5884,0,1762486598,13193.238561989994,27621.764180190003,53273.37108504 2025-11-07,03:36:40.000,311,11114332,6124,0,1762486599,13193.37328819,27161.061239910006,53273.47589184 2025-11-07,03:36:41.000,311,11114274,6045,0,1762486600,13193.319397709995,31775.668457460008,53273.4968532 2025-11-07,03:36:42.000,311,11114256,5965,0,1762486601,13193.20488043999,29931.214249049997,53273.66454408 2025-11-07,03:36:43.000,311,11114284,6084,0,1762486602,13192.908482799998,29470.652291370003,53273.68550544 2025-11-07,03:36:44.000,311,11114301,6365,0,1762486603,13192.632294089992,28087.056104100004,53273.776338 2025-11-07,03:36:45.000,311,11114269,6645,0,1762486604,13192.28874227999,30394.56766221,53273.93704176001 2025-11-07,03:36:46.000,311,11114258,5884,0,1762486605,13191.904772609989,29933.766034109998,53273.97197736 2025-11-07,03:36:47.000,311,11114282,6165,0,1762486606,13191.615111279993,28550.501155949998,53274.07678416001 2025-11-07,03:36:48.000,311,11114300,6084,0,1762486607,13191.392813049992,26705.60285235,53274.23748792 2025-11-07,03:36:49.000,311,11114274,6045,0,1762486608,13191.352395189992,29474.811278070003,53274.2654364 2025-11-07,03:36:50.000,311,11114279,6284,0,1762486609,13191.446703529997,30859.937126549994,53274.57286968 2025-11-07,03:36:51.000,311,11114298,6245,0,1762486610,13191.507330319997,32706.50607396,53274.754534800006 2025-11-07,03:36:52.000,311,11114303,6365,0,1762486611,13191.419758290001,30400.305654030002,53274.89427720001 2025-11-07,03:36:53.000,311,11114269,6405,0,1762486612,13191.21766899,29939.729598089994,53275.19472336 2025-11-07,03:36:54.000,311,11114138,5925,0,1762486613,13190.87411718,25787.763831570002,53275.39036272 2025-11-07,03:36:55.000,311,11114127,6405,0,1762486614,13190.698973119994,30402.519080850005,53275.641899040005 2025-11-07,03:36:56.000,311,11114142,5845,0,1762486615,13190.604664779989,27172.614763980004,53275.85151264001 2025-11-07,03:36:57.000,311,11114198,6165,0,1762486616,13190.624873709989,32248.27032918,53276.10304896 2025-11-07,03:36:58.000,311,11114124,5884,0,1762486617,13190.577719539993,33632.853394649996,53276.33362392001 2025-11-07,03:36:59.000,311,11114272,5884,0,1762486618,13190.483411200003,25327.808099069996,53276.66900568001 2025-11-07,03:37:00.000,311,11114333,6365,0,1762486619,13190.328476069997,30404.577426810007,53276.89958064 2025-11-07,03:37:01.000,311,11114295,6324,0,1762486620,13190.193749869992,30867.296418269994,53277.11618136 2025-11-07,03:37:02.000,311,11114228,5884,0,1762486621,13190.133123079991,31791.345722579994,53277.40964040001 2025-11-07,03:37:03.000,311,11114303,6605,0,1762486622,13190.03881474,28562.301399570002,53277.703099440005 2025-11-07,03:37:04.000,311,11114258,5965,0,1762486623,13189.85693437,25794.53099637,53277.85681608 2025-11-07,03:37:05.000,311,11114380,5925,0,1762486624,13189.77609865,26256.897531330003,53278.18521072 2025-11-07,03:37:06.000,311,11114264,6084,0,1762486625,13189.863670679995,28564.87433202,53278.443734160006 2025-11-07,03:37:07.000,311,11114270,6324,0,1762486626,13189.95797902,31334.512754669995,53278.68828336 2025-11-07,03:37:08.000,311,11114284,5965,0,1762486627,13189.924297469996,30873.746372220005,53279.02366512 2025-11-07,03:37:09.000,311,11114266,6084,0,1762486628,13189.93103377999,28105.8067899,53279.27520144001 2025-11-07,03:37:10.000,311,11114292,6045,0,1762486629,13189.991660569991,28106.497604639997,53279.67346728 2025-11-07,03:37:11.000,311,11114354,6205,0,1762486630,13190.207222489997,31798.65567039,53279.9599392 2025-11-07,03:37:12.000,311,11114319,6445,0,1762486631,13190.436257029993,33183.58414323001,53280.23942400001 2025-11-07,03:37:13.000,311,11114316,6005,0,1762486632,13190.813490389999,29492.589183930002,53280.56083152 2025-11-07,03:37:14.000,311,11114292,6084,0,1762486633,13191.042524929995,28109.1903723,53280.96608448 2025-11-07,03:37:15.000,311,11114256,5884,0,1762486634,13191.25808685,30879.265841009998,53281.33640184001 2025-11-07,03:37:16.000,311,11114179,6565,0,1762486635,13191.392813049992,31803.378587490006,53281.7416548 2025-11-07,03:37:17.000,311,11114255,6525,0,1762486636,13191.473648769992,27650.552827110005,53282.30761152 2025-11-07,03:37:18.000,311,11114280,6005,0,1762486637,13191.588166039997,28574.34131361,53282.5801092 2025-11-07,03:37:19.000,311,11114281,6485,0,1762486638,13191.763310099988,27190.702831560004,53283.069207600005 2025-11-07,03:37:20.000,311,11114314,6205,0,1762486639,13191.871091059998,31806.931349010003,53283.46747344001 2025-11-07,03:37:21.000,311,11114337,6485,0,1762486640,13192.032762499999,30423.187130010003,53283.9425976 2025-11-07,03:37:22.000,311,11114329,6045,0,1762486641,13192.201170249995,29039.259633630005,53284.38278616001 2025-11-07,03:37:23.000,311,11114254,5965,0,1762486642,13192.551458369991,28116.662450100004,53284.82297472 2025-11-07,03:37:24.000,311,11114229,6445,0,1762486643,13192.915219109993,33194.10849432,53285.21425344 2025-11-07,03:37:25.000,311,11114229,6645,0,1762486644,13193.28571615999,24424.899135629996,53285.74527456001 2025-11-07,03:37:26.000,311,11114260,6124,0,1762486645,13193.61579535,34578.94532847,53286.206424480006 2025-11-07,03:37:28.000,311,11114301,6525,0,1762486647,13194.343316829989,27655.705741140002,53287.07981448 2025-11-07,03:37:29.000,311,11114260,5845,0,1762486648,13194.54540612999,26732.875936319993,53287.547951520006 2025-11-07,03:37:30.000,311,11114251,6245,0,1762486649,13194.67339602,32733.370308390004,53288.00910144 2025-11-07,03:37:31.000,311,11114239,6525,0,1762486650,13194.936112110001,35964.46592823,53288.44929 2025-11-07,03:37:32.000,311,11114146,5805,0,1762486651,13195.205564509997,27195.334109970005,53288.93140128001 2025-11-07,03:37:33.000,311,11114266,5884,0,1762486652,13195.461544289989,28580.347172370006,53289.34364136001 2025-11-07,03:37:34.000,311,11114259,6525,0,1762486653,13195.677106209994,34119.31385595001,53289.78382992 2025-11-07,03:37:35.000,311,11114292,6205,0,1762486654,13195.83204134,29042.424692999994,53290.210044240004 2025-11-07,03:37:36.000,311,11114222,6005,0,1762486655,13196.128438979991,31811.992624349994,53290.68516840001 2025-11-07,03:37:37.000,311,11114278,6084,0,1762486656,13196.384418759997,24427.204201140004,53291.18824104001 2025-11-07,03:37:38.000,311,11114306,6485,0,1762486657,13196.532617579993,28119.940295549997,53291.60746824 2025-11-07,03:37:39.000,311,11114289,6365,0,1762486658,13196.653871159993,33197.315848469996,53291.94983712001 2025-11-07,03:37:40.000,311,11114183,6445,0,1762486659,13196.754915809994,27659.004733980008,53292.41797416 2025-11-07,03:37:41.000,311,11114299,6445,0,1762486660,13196.82227890999,27197.93523894,53292.83720136001 2025-11-07,03:37:42.000,311,11114265,6405,0,1762486661,13196.997422969995,29967.82038114,53293.20751872 2025-11-07,03:37:43.000,311,11114285,6324,0,1762486662,13197.199512269995,30891.369197220003,53293.5498876 2025-11-07,03:37:44.000,311,11114220,5925,0,1762486663,13197.509382529992,29968.46185197,53293.95514056 2025-11-07,03:37:45.000,311,11114248,5925,0,1762486664,13197.724944449998,27660.618984750006,53294.26257384 2025-11-07,03:37:46.000,311,11114342,5805,0,1762486665,13197.852934339993,30891.799194150008,53294.590968480006 2025-11-07,03:37:47.000,311,11114244,6084,0,1762486666,13197.852934339993,30430.708551720003,53295.024169920005 2025-11-07,03:37:48.000,311,11114265,6605,0,1762486667,13197.819252789988,31354.63802082,53295.359551680005 2025-11-07,03:37:49.000,311,11114260,6045,0,1762486668,13197.765362309998,32278.49699862,53295.743843280005 2025-11-07,03:37:50.000,311,11114281,6925,0,1762486669,13197.583481939997,31817.54028966,53295.9953796 2025-11-07,03:37:51.000,311,11114273,6485,0,1762486670,13197.394865260001,29510.2049598,53296.26089016001 2025-11-07,03:37:52.000,311,11114278,5725,0,1762486671,13197.118676549995,32280.231084600004,53296.5892848 2025-11-07,03:37:53.000,311,11114121,6565,0,1762486672,13196.741443189989,26741.842429680008,53296.798898400004 2025-11-07,03:37:54.000,311,11114125,6124,0,1762486673,13196.323791969997,30435.37507578,53297.0434476 2025-11-07,03:37:55.000,311,11114270,6045,0,1762486674,13195.858986579995,28589.743662659996,53297.30895816 2025-11-07,03:37:56.000,311,11114293,6485,0,1762486675,13195.501962149989,31821.826160700002,53297.58145584001 2025-11-07,03:37:57.000,311,11114383,6405,0,1762486676,13195.225773439997,23975.09415033,53297.83299216 2025-11-07,03:37:58.000,311,11114218,6165,0,1762486677,13195.030420449992,29053.470679709993,53297.993695920006 2025-11-07,03:37:59.000,311,11114262,6245,0,1762486678,13194.949584729991,30438.674068620006,53298.15439968001 2025-11-07,03:38:00.000,311,11114257,6805,0,1762486679,13194.801385909996,25361.354908740002,53298.41292312 2025-11-07,03:38:01.000,311,11114247,6324,0,1762486680,13194.64645077999,32747.722337069994,53298.580614 2025-11-07,03:38:02.000,311,11114288,5925,0,1762486681,13194.55214244,30901.48469877,53298.86708592 2025-11-07,03:38:03.000,311,11114227,6565,0,1762486682,13194.47130672,29055.282306120003,53299.07669952 2025-11-07,03:38:04.000,311,11114326,6124,0,1762486683,13194.40394361999,31825.111055279995,53299.23041616 2025-11-07,03:38:05.000,311,11114359,6405,0,1762486684,13194.53193351,29517.183598500007,53299.45400400001 2025-11-07,03:38:06.000,311,11114292,5845,0,1762486685,13194.760968049995,29979.02849784,53299.71252744001 2025-11-07,03:38:07.000,311,11114305,6205,0,1762486686,13195.016947830001,26747.721404099997,53299.985025120004 2025-11-07,03:38:08.000,311,11114314,6405,0,1762486687,13195.333554399993,27209.171552159998,53300.21560008001 2025-11-07,03:38:09.000,311,11114282,6084,0,1762486688,13195.596270489994,27670.501865009996,53300.54399472 2025-11-07,03:38:10.000,311,11114317,6445,0,1762486689,13195.879195509995,29978.337683100006,53300.823479520004 2025-11-07,03:38:11.000,311,11114313,6565,0,1762486690,13196.269901489992,29055.049684829995,53301.04008024 2025-11-07,03:38:12.000,311,11114313,6525,0,1762486691,13196.748179499999,29055.550173059994,53301.375462 2025-11-07,03:38:13.000,311,11114294,5725,0,1762486692,13197.058049759995,27671.375957130003,53301.70385664001 2025-11-07,03:38:14.000,311,11114289,6324,0,1762486693,13197.347711089991,26748.912707070005,53301.97635432 2025-11-07,03:38:15.000,311,11114319,6485,0,1762486694,13197.576745630002,27672.813979650004,53302.30474896001 2025-11-07,03:38:16.000,311,11114307,6205,0,1762486695,13197.677790280002,30443.425182239997,53302.73096328001 2025-11-07,03:38:17.000,311,11114279,6245,0,1762486696,13197.671053969992,31367.552026980004,53303.073332160006 2025-11-07,03:38:18.000,311,11114223,6445,0,1762486697,13197.873143269993,33215.17834389,53303.45063664001 2025-11-07,03:38:19.000,311,11114322,6205,0,1762486698,13198.32447603999,28137.760496190007,53303.78601840001 2025-11-07,03:38:20.000,311,11114319,6565,0,1762486699,13198.910535009993,27676.881327659998,53304.11441304 2025-11-07,03:38:21.000,311,11114343,6605,0,1762486700,13199.50333028999,29523.887321129994,53304.49870464 2025-11-07,03:38:22.000,311,11114331,6485,0,1762486701,13200.102861879997,27215.734292189998,53304.9039576 2025-11-07,03:38:23.000,311,11114393,6284,0,1762486702,13200.594612509994,28139.240813490003,53305.24632648001 2025-11-07,03:38:24.000,311,11114226,5845,0,1762486703,13201.086363139992,29062.923563040007,53305.62363096 2025-11-07,03:38:25.000,311,11114305,6845,0,1762486704,13201.443387569998,27216.749366910008,53306.01490968001 2025-11-07,03:38:26.000,311,11114314,5965,0,1762486705,13201.80714831,27217.574115120005,53306.44811112001 2025-11-07,03:38:27.000,311,11114342,6245,0,1762486706,13202.10354594999,30911.832821610005,53306.76951864 2025-11-07,03:38:29.000,311,11114326,6084,0,1762486708,13202.521197169997,27681.371623469997,53307.55207608001 2025-11-07,03:38:30.000,311,11114399,6485,0,1762486709,13202.716550159988,35069.0783865,53307.89444496 2025-11-07,03:38:31.000,311,11114312,5725,0,1762486710,13202.911903149994,30453.061342949994,53308.14598128001 2025-11-07,03:38:32.000,311,11114246,5845,0,1762486711,13203.16788293,28607.105669850003,53308.6420668 2025-11-07,03:38:33.000,311,11114359,6605,0,1762486712,13203.336290679996,30916.23147873,53308.99840992 2025-11-07,03:38:34.000,311,11114351,6685,0,1762486713,13203.444071639991,28146.6212526,53309.36174016 2025-11-07,03:38:35.000,311,11114347,6405,0,1762486714,13203.673106180002,28608.73401888,53309.70410904001 2025-11-07,03:38:36.000,311,11114356,5884,0,1762486715,13203.949294889993,34149.32200236,53310.15827184001 2025-11-07,03:38:37.000,311,11114283,6645,0,1762486716,13204.212010979994,29993.881014750004,53310.48666648 2025-11-07,03:38:38.000,311,11114340,6005,0,1762486717,13204.31979193999,25838.404781489997,53310.933842160004 2025-11-07,03:38:39.000,311,11114278,6124,0,1762486718,13204.36020979999,32302.485188010003,53311.234288319996 2025-11-07,03:38:40.000,311,11114309,6565,0,1762486719,13204.29958300999,28147.622229059998,53311.5417216 2025-11-07,03:38:41.000,311,11114306,6084,0,1762486720,13204.110966329994,27686.517488369995,53311.891077600005 2025-11-07,03:38:42.000,311,11114236,5965,0,1762486721,13203.915613339988,32304.402551370003,53312.24742072001 2025-11-07,03:38:43.000,311,11114250,5965,0,1762486722,13203.720260349997,32305.220250450002,53312.512931280005 2025-11-07,03:38:44.000,311,11114232,6084,0,1762486723,13203.565325219992,32306.002703880004,53312.75748048 2025-11-07,03:38:45.000,311,11114308,6084,0,1762486724,13203.336290679996,29997.997706669994,53313.00202968 2025-11-07,03:38:46.000,311,11114239,6605,0,1762486725,13203.174619239995,23995.860887310002,53313.24657888 2025-11-07,03:38:47.000,311,11114249,6725,0,1762486726,13202.952321009994,30921.96242142,53313.52606368 2025-11-07,03:38:48.000,311,11114291,6405,0,1762486727,13202.521197169997,29998.794258359994,53313.69375456 2025-11-07,03:38:49.000,311,11114276,6124,0,1762486728,13201.96881975,26766.993725520006,53313.99420072001 2025-11-07,03:38:50.000,311,11114324,6124,0,1762486729,13201.557904839989,27229.15583571,53314.15490448 2025-11-07,03:38:51.000,311,11114342,6084,0,1762486730,13200.992054800001,28614.880860239995,53314.28067264001 2025-11-07,03:38:52.000,311,11114279,6525,0,1762486731,13200.405995829999,27230.13566478,53314.46233776 2025-11-07,03:38:53.000,311,11114209,6405,0,1762486732,13199.900772579997,33233.43559059,53314.63002864 2025-11-07,03:38:54.000,311,11114121,6205,0,1762486733,13199.456176119995,28616.861665770004,53314.692912720006 2025-11-07,03:38:55.000,311,11114231,6445,0,1762486734,13198.998107039988,30002.854557240003,53314.76977104 2025-11-07,03:38:56.000,311,11114297,6565,0,1762486735,13198.607401059991,30003.460782420007,53314.97239752001 2025-11-07,03:38:57.000,311,11114234,6005,0,1762486736,13198.25037663,27695.216114790004,53315.02130736001 2025-11-07,03:38:58.000,311,11114319,6605,0,1762486737,13197.974187919994,26310.266494559997,53315.16803688001 2025-11-07,03:38:59.000,311,11114268,6165,0,1762486738,13197.596954560002,36007.81807773,53315.32874064 2025-11-07,03:39:00.000,311,11114310,6245,0,1762486739,13197.25340275,30467.371076850002,53315.43354744001 2025-11-07,03:39:01.000,311,11114260,5965,0,1762486740,13196.82227890999,27235.845460080003,53315.461495920004 2025-11-07,03:39:02.000,311,11114232,6084,0,1762486741,13196.350737209992,28622.381134559997,53315.53835424 2025-11-07,03:39:03.000,311,11114288,5965,0,1762486742,13195.95329492,31394.352819239997,53315.61521256 2025-11-07,03:39:04.000,311,11114282,6084,0,1762486743,13195.596270489994,27239.334779430006,53315.68508376 2025-11-07,03:39:05.000,311,11114256,6084,0,1762486744,13195.212300819992,26316.420385050005,53315.70604512 2025-11-07,03:39:06.000,311,11114274,6045,0,1762486745,13194.78791328999,30011.574331049997,53315.650148160006 2025-11-07,03:39:07.000,311,11114320,6045,0,1762486746,13194.343316829989,27703.56933384,53315.83880040001 2025-11-07,03:39:08.000,311,11114253,6565,0,1762486747,13193.966083469997,27704.802931590006,53315.796877680004 2025-11-07,03:39:09.000,311,11114293,6645,0,1762486748,13193.57537749,31862.471444280003,53315.8038648 2025-11-07,03:39:10.000,311,11114312,6084,0,1762486749,13193.359815569995,27706.95291624,53315.85277464 2025-11-07,03:39:11.000,311,11114266,5925,0,1762486750,13193.009527449998,29555.171360070002,53315.85277464 2025-11-07,03:39:12.000,311,11114321,6485,0,1762486751,13192.551458369991,30479.86213521,53315.796877680004 2025-11-07,03:39:13.000,311,11114316,5925,0,1762486752,13192.039498809994,32328.27090555,53315.845787520004 2025-11-07,03:39:14.000,311,11114247,6445,0,1762486753,13191.628583899997,25401.520851480003,53315.83880040001 2025-11-07,03:39:15.000,311,11114242,6084,0,1762486754,13191.11662434,32329.786468499995,53315.915658720005 2025-11-07,03:39:16.000,311,11114242,5725,0,1762486755,13190.517092749993,26788.50767028,53315.90168448 2025-11-07,03:39:17.000,311,11114309,6645,0,1762486756,13189.83672544,28174.63449522,53315.89469736 2025-11-07,03:39:18.000,311,11114272,5925,0,1762486757,13188.961005140001,28637.142012779994,53315.92264584 2025-11-07,03:39:19.000,311,11114292,6124,0,1762486758,13187.990976499997,28637.832827520004,53315.89469736 2025-11-07,03:39:20.000,311,11114225,6124,0,1762486759,13187.20956453999,30023.825718990003,53315.88771024001 2025-11-07,03:39:21.000,311,11114322,5965,0,1762486760,13186.185645419995,30948.305020230007,53315.77591632 2025-11-07,03:39:22.000,311,11114308,6045,0,1762486761,13185.168462609996,28639.595110020004,53315.76194208 2025-11-07,03:39:23.000,311,11114254,6205,0,1762486762,13184.184961350002,27716.412848699998,53315.71303224 2025-11-07,03:39:24.000,311,11114238,6005,0,1762486763,13183.107151750002,29102.913277529995,53315.60822544 2025-11-07,03:39:25.000,311,11114284,6084,0,1762486764,13182.029342149988,31875.258566100005,53315.5593156 2025-11-07,03:39:26.000,311,11114304,5725,0,1762486765,13180.884169449993,28643.3029524,53315.37765048 2025-11-07,03:39:27.000,311,11114317,6365,0,1762486766,13179.89393187999,28644.381469290005,53315.293805040004 2025-11-07,03:39:28.000,311,11114283,6645,0,1762486767,13179.05862943999,29569.1356866,53315.175024000004 2025-11-07,03:39:30.000,311,11114282,5965,0,1762486769,13177.52275076,32341.382287350003,53314.958423280004 2025-11-07,03:39:31.000,311,11114272,5884,0,1762486770,13176.748075110001,32803.51620102,53314.88855208 2025-11-07,03:39:32.000,311,11114256,6005,0,1762486771,13175.959926839998,31880.171809709995,53314.839642240004 2025-11-07,03:39:33.000,311,11114333,6405,0,1762486772,13175.25935059999,29109.201101490005,53314.65797712 2025-11-07,03:39:34.000,311,11114267,6365,0,1762486773,13174.653082700002,34190.559412860006,53314.504260480004 2025-11-07,03:39:35.000,311,11114311,6284,0,1762486774,13174.18827731,29110.180930560004,53314.37849232001 2025-11-07,03:39:36.000,311,11114119,6645,0,1762486775,13173.86493443,31420.201978950005,53314.21778856 2025-11-07,03:39:37.000,311,11114116,5884,0,1762486776,13173.602218339998,29111.203054409998,53314.03612344 2025-11-07,03:39:38.000,311,11114149,6485,0,1762486777,13173.278875459997,27726.584743290005,53313.9872136 2025-11-07,03:39:39.000,311,11114258,5845,0,1762486778,13173.171094500001,34656.64788846001,53313.89638104001 2025-11-07,03:39:40.000,311,11114314,6205,0,1762486779,13173.150885570001,30962.537213699994,53313.77760000001 2025-11-07,03:39:41.000,311,11114329,6645,0,1762486780,13173.177830809997,27729.869637869997,53313.72170304 2025-11-07,03:39:42.000,311,11114222,6045,0,1762486781,13173.076786159996,34197.82001676,53313.63087048001 2025-11-07,03:39:43.000,311,11114266,6084,0,1762486782,13173.02963199,30965.19473571,53313.58894776001 2025-11-07,03:39:44.000,311,11114293,6405,0,1762486783,13173.137412949996,21265.020876180002,53313.519076560005 2025-11-07,03:39:45.000,311,11114311,6525,0,1762486784,13173.373183800002,31890.548129069997,53313.37933416 2025-11-07,03:39:46.000,311,11114256,5965,0,1762486785,13173.676317749989,30505.605557970004,53313.34439856001 2025-11-07,03:39:47.000,311,11114295,6365,0,1762486786,13174.201749929991,30506.662927469995,53313.351385680005 2025-11-07,03:39:48.000,311,11114104,6124,0,1762486787,13175.010107129994,13414.877086890003,53313.3583728 2025-11-07,03:39:49.000,311,11114133,6445,0,1762486788,13175.865618499993,18.477813600002264,53313.302475840006 2025-11-07,03:39:50.000,311,11114302,6284,0,1762486789,13176.748075110001,19.006498349997855,53313.39330840001 2025-11-07,03:39:51.000,311,11114331,6445,0,1762486790,13177.448651349994,19.344856590003474,53313.42125688001 2025-11-07,03:39:52.000,311,11114326,6205,0,1762486791,13178.149227590002,19.880590469998424,53313.48414096 2025-11-07,03:39:53.000,311,11114284,5965,0,1762486792,13178.88348538,20.40927522000129,53313.52606368 2025-11-07,03:39:54.000,311,11114359,6324,0,1762486793,13179.651424719988,21.177630390004197,53313.602922 2025-11-07,03:39:55.000,311,11114269,6365,0,1762486794,13180.655134909997,21.889592519997677,53313.686767440005 2025-11-07,03:39:56.000,311,11114346,6084,0,1762486795,13181.807043920002,22.573358130000997,53313.8824068 2025-11-07,03:39:57.000,311,11114306,6045,0,1762486796,13182.965689240002,23.235976349998964,53314.04311056001 2025-11-07,03:39:58.000,311,11114224,6045,0,1762486797,13184.050235149996,24.01138065000123,53314.22477568 2025-11-07,03:39:59.000,311,11114304,6045,0,1762486798,13185.128044749996,24.80793234000157,53314.39246656 2025-11-07,03:40:00.000,311,11114265,6685,0,1762486799,13186.286690069996,25.6890735900015,53314.692912720006 2025-11-07,03:40:01.000,311,11114340,5884,0,1762486800,13187.33081811999,26.471527020003123,53314.91650056 2025-11-07,03:40:02.000,311,11114247,6605,0,1762486801,13188.226747349989,27.31742261999898,53315.195985360006 2025-11-07,03:40:03.000,311,11114240,5925,0,1762486802,13189.041840860002,28.071679530003166,53315.38463760001 2025-11-07,03:40:04.000,311,11114314,6165,0,1762486803,13189.904088539995,28.734297750001133,53315.699058000006 2025-11-07,03:40:05.000,311,11114336,5805,0,1762486804,13190.604664779989,29.411014229997818,53315.95059432 2025-11-07,03:40:06.000,311,11114341,6565,0,1762486805,13191.379340430001,29.974944630004757,53316.2580276 2025-11-07,03:40:07.000,311,11114301,6445,0,1762486806,13192.012553569999,30.49658025000099,53316.53052528001 2025-11-07,03:40:08.000,311,11114320,6005,0,1762486807,13192.618821470001,31.2508371599979,53316.76110024 2025-11-07,03:40:09.000,311,11114364,6165,0,1762486808,13193.177935199994,31.97689755000465,53317.096482 2025-11-07,03:40:10.000,311,11114303,6805,0,1762486809,13193.67642214,32.52672968999832,53317.34801832001 2025-11-07,03:40:11.000,311,11114299,6485,0,1762486810,13193.945874539997,32.95672662000288,53317.5506448 2025-11-07,03:40:12.000,311,11114331,6485,0,1762486811,13194.329844209999,33.38672355000017,53317.80218112001 2025-11-07,03:40:13.000,311,11114292,5725,0,1762486812,13194.72728649999,33.95065394999983,53317.94192352 2025-11-07,03:40:14.000,311,11114382,6045,0,1762486813,13195.252718679993,34.47228957000334,53318.27031816 2025-11-07,03:40:15.000,311,11114327,6405,0,1762486814,13196.000449089996,35.01507257999765,53318.36813784 2025-11-07,03:40:16.000,311,11114324,5925,0,1762486815,13196.781861049989,35.607199500002025,53318.54281584001 2025-11-07,03:40:17.000,311,11114279,6685,0,1762486816,13197.570009319992,36.241621200002555,53318.85024912 2025-11-07,03:40:18.000,311,11114214,6165,0,1762486817,13198.216695079995,36.840797249999014,53318.98999152 2025-11-07,03:40:19.000,311,11114298,6324,0,1762486818,13198.822962979997,37.15800809999928,53319.25550208 2025-11-07,03:40:20.000,311,11114299,6885,0,1762486819,13199.557220769995,37.36243287000252,53319.51402552 2025-11-07,03:40:21.000,311,11114307,6565,0,1762486820,13200.217379149988,37.41882591000467,53319.70966488 2025-11-07,03:40:22.000,311,11114281,6565,0,1762486821,13200.87080122,37.53866112000105,53320.038059520004 2025-11-07,03:40:23.000,311,11114128,6165,0,1762486822,13201.382760779998,37.869970230000035,53320.25466024 2025-11-07,03:40:24.000,311,11114299,6324,0,1762486823,13201.834093549995,38.21537759999774,53320.56908064 2025-11-07,03:40:25.000,311,11114347,6365,0,1762486824,13202.265217389991,38.67357104999974,53320.74375864 2025-11-07,03:40:26.000,311,11114290,6045,0,1762486825,13202.615505510003,39.089469719998306,53320.96734648001 2025-11-07,03:40:27.000,311,11114327,6205,0,1762486826,13202.884957909999,39.427827960003924,53321.29574112 2025-11-07,03:40:28.000,311,11114396,6005,0,1762486827,13203.28240019999,39.74503881000419,53321.58221304 2025-11-07,03:40:29.000,311,11114271,6485,0,1762486828,13203.875195479988,40.0411022699991,53321.79881376 2025-11-07,03:40:30.000,311,11114287,6725,0,1762486829,13204.912587220002,40.224379650004266,53321.96650464 2025-11-07,03:40:31.000,311,11114298,6084,0,1762486830,13205.76809859,40.42880442000023,53322.2669508 2025-11-07,03:40:32.000,311,11114246,6165,0,1762486831,13206.71791829999,40.767162659998576,53322.5115 2025-11-07,03:40:33.000,311,11114342,5725,0,1762486832,13207.405021919993,41.288798280002084,53322.66521664001 2025-11-07,03:40:34.000,311,11114311,6445,0,1762486833,13208.13927970999,41.88797432999854,53322.84688176 2025-11-07,03:40:35.000,311,11114369,6565,0,1762486834,13208.705129749993,42.550592550003785,53322.97264992 2025-11-07,03:40:36.000,311,11114272,6245,0,1762486835,13209.31813395999,43.20616164000239,53323.20322488 2025-11-07,03:40:37.000,311,11114317,6445,0,1762486836,13209.985028649993,43.763042910002696,53323.37790288 2025-11-07,03:40:38.000,311,11114319,6324,0,1762486837,13210.6249781,44.25648201000149,53323.50367104001 2025-11-07,03:40:39.000,311,11114276,5965,0,1762486838,13211.143673969993,44.72172459000285,53323.71328464 2025-11-07,03:40:40.000,311,11114123,6645,0,1762486839,13211.64216091,45.13057413000206,53323.92988536 2025-11-07,03:40:41.000,311,11114217,6405,0,1762486840,13211.992449029996,45.18696717000421,53324.132511840005 2025-11-07,03:40:42.000,311,11114176,5965,0,1762486841,13212.194538329997,45.05303370000183,53324.27225424001 2025-11-07,03:40:43.000,311,11114222,5965,0,1762486842,13212.282110359993,44.820412410001154,53324.516803440005 2025-11-07,03:40:44.000,311,11114182,6165,0,1762486843,13212.369682389988,44.65123329000198,53324.65654584001 2025-11-07,03:40:45.000,311,11114086,5925,0,1762486844,13212.558299069999,44.34107157000108,53324.89410792001 2025-11-07,03:40:46.000,311,11114148,6124,0,1762486845,13212.91532349999,43.960418549999304,53325.019876080005 2025-11-07,03:40:47.000,311,11114235,6645,0,1762486846,13213.117412799991,43.551569010000094,53325.31333512 2025-11-07,03:40:48.000,311,11114225,6365,0,1762486847,13213.299293169992,43.37534076000156,53325.58583280001 2025-11-07,03:40:49.000,311,11114255,6405,0,1762486848,13213.319502099992,43.43878293000307,53325.760510800006 2025-11-07,03:40:50.000,311,11114277,6765,0,1762486849,13213.609163429988,43.45993032000115,53325.98409864 2025-11-07,03:40:51.000,311,11114325,6605,0,1762486850,13213.838197969999,43.2696038100039,53326.095892560006 2025-11-07,03:40:52.000,311,11114311,6205,0,1762486851,13214.208695019996,43.06517904000066,53326.2496092 2025-11-07,03:40:53.000,311,11114207,6605,0,1762486852,13214.464674800001,42.98058948000107,53326.3194804 2025-11-07,03:40:54.000,311,11114275,6645,0,1762486853,13214.525301590002,43.20616164000239,53326.45223568001 2025-11-07,03:40:55.000,311,11114276,6124,0,1762486854,13214.491620039997,43.551569010000094,53326.40332584001 2025-11-07,03:40:56.000,311,11114203,6405,0,1762486855,13214.32321229,43.84763247000228,53326.43826144 2025-11-07,03:40:57.000,311,11114195,6405,0,1762486856,13214.14133192,44.11549940999976,53326.35441600001 2025-11-07,03:40:58.000,311,11114307,6445,0,1762486857,13214.188486089995,43.97451680999802,53326.291531920004 2025-11-07,03:40:59.000,311,11114331,6525,0,1762486858,13214.356893839991,43.720748129999265,53326.2496092 2025-11-07,03:41:00.000,311,11114162,6324,0,1762486859,13214.404048010001,43.495175969997945,53326.18672512001 2025-11-07,03:41:01.000,311,11114279,6485,0,1762486860,13214.383839080001,43.39648814999964,53326.123841040004 2025-11-07,03:41:02.000,311,11114231,6525,0,1762486861,13214.377102769991,43.551569010000094,53326.1098668 2025-11-07,03:41:03.000,311,11114294,6005,0,1762486862,13214.451202179996,43.896976379997795,53325.9351888 2025-11-07,03:41:04.000,311,11114287,6485,0,1762486863,13214.545510520002,44.20008896999934,53325.87230472 2025-11-07,03:41:05.000,311,11114238,6005,0,1762486864,13214.774545059998,44.594840249999834,53325.641729760006 2025-11-07,03:41:06.000,311,11114253,6885,0,1762486865,13214.875589709998,44.89795284000138,53325.641729760006 2025-11-07,03:41:07.000,311,11114217,6565,0,1762486866,13214.963161739994,45.10942674000398,53325.37621920001 2025-11-07,03:41:08.000,311,11114305,6485,0,1762486867,13214.956425429998,45.41958846000489,53325.355257840005 2025-11-07,03:41:09.000,311,11114240,6084,0,1762486868,13214.889062329989,45.856634520001535,53325.03385032 2025-11-07,03:41:10.000,311,11114274,6284,0,1762486869,13214.868853399988,46.272533190000104,53324.803275360006 2025-11-07,03:41:11.000,311,11114378,5925,0,1762486870,13214.788017679988,46.498105350001424,53324.62859736001 2025-11-07,03:41:12.000,311,11114275,6324,0,1762486871,13214.606137310002,46.92105314999935,53324.46090648001 2025-11-07,03:41:13.000,311,11114203,6284,0,1762486872,13214.370366459996,47.301706170001125,53324.19539592 2025-11-07,03:41:14.000,311,11114194,6284,0,1762486873,13214.249112879996,47.69645745000162,53323.81809144001 2025-11-07,03:41:15.000,311,11114181,6365,0,1762486874,13214.03355095999,48.09120873000211,53323.63642632 2025-11-07,03:41:16.000,311,11114328,5884,0,1762486875,13214.02007834,48.6198934799977,53323.45476120001 2025-11-07,03:41:17.000,311,11114142,6124,0,1762486876,13214.30300336,49.01464475999819,53323.18226352 2025-11-07,03:41:18.000,311,11114090,6245,0,1762486877,13214.754336129998,49.176774749998,53322.99361128 2025-11-07,03:41:19.000,311,11114327,6645,0,1762486878,13215.32018617,49.08513605999906,53322.77002344 2025-11-07,03:41:20.000,311,11114323,6605,0,1762486879,13215.865827280002,49.14152910000121,53322.63028104 2025-11-07,03:41:21.000,311,11114260,5884,0,1762486880,13216.202642779994,49.46578908000083,53322.49752576001 2025-11-07,03:41:22.000,311,11114242,5965,0,1762486881,13216.76175651,49.7829999300011,53322.25297656 2025-11-07,03:41:23.000,311,11114306,6045,0,1762486882,13217.213089279998,49.93808079000155,53322.071311440006 2025-11-07,03:41:24.000,311,11114265,6525,0,1762486883,13217.54990477999,50.11430904000008,53321.86868496 2025-11-07,03:41:25.000,311,11114257,6205,0,1762486884,13217.954083379991,50.38922511000419,53321.72894256001 2025-11-07,03:41:26.000,311,11114304,5925,0,1762486885,13218.304371500002,50.73463248000189,53321.498367600005 2025-11-07,03:41:27.000,311,11114306,5965,0,1762486886,13218.722022719994,51.21397332000197,53321.35163808001 2025-11-07,03:41:28.000,311,11114323,6725,0,1762486887,13219.15988287,51.658068509997975,53321.07215328 2025-11-07,03:41:29.000,311,11114273,6605,0,1762486888,13219.456280509992,51.86954241000058,53320.91144952 2025-11-07,03:41:30.000,311,11114346,6284,0,1762486889,13219.786359699989,52.25724456000171,53320.79965560001 2025-11-07,03:41:31.000,311,11114180,6565,0,1762486890,13220.183801989995,52.6519958400022,53320.541132160004 2025-11-07,03:41:32.000,311,11114274,5845,0,1762486891,13220.736179409992,52.85642060999817,53320.28260872 2025-11-07,03:41:33.000,311,11114277,6885,0,1762486892,13221.504118749996,52.82822409000073,53320.226711760006 2025-11-07,03:41:34.000,311,11114321,6485,0,1762486893,13222.211431299998,52.60265192999941,53319.93325272001 2025-11-07,03:41:35.000,311,11114143,6284,0,1762486894,13222.73012716999,52.48986585000239,53319.77953608 2025-11-07,03:41:36.000,311,11114262,5805,0,1762486895,13223.120833150002,52.285441079999146,53319.59088384 2025-11-07,03:41:37.000,311,11114350,5884,0,1762486896,13223.289240899998,52.4405219399996,53319.4022316 2025-11-07,03:41:38.000,311,11114222,5925,0,1762486897,13223.302713519988,52.750683660000504,53319.24152784001 2025-11-07,03:41:39.000,311,11114239,6485,0,1762486898,13223.397021859993,52.94101016999775,53319.07383696001 2025-11-07,03:41:40.000,311,11114316,6324,0,1762486899,13223.525011749989,53.42035100999783,53318.79435216 2025-11-07,03:41:41.000,311,11114282,6005,0,1762486900,13223.60584746999,53.77280751000217,53318.50788024 2025-11-07,03:41:42.000,311,11114313,6565,0,1762486901,13223.531748059999,54.34378704000119,53318.263331040005 2025-11-07,03:41:43.000,311,11114263,6485,0,1762486902,13223.363340309988,54.830177010000625,53318.01179472 2025-11-07,03:41:44.000,311,11114302,5965,0,1762486903,13223.046733739997,55.33066523999878,53317.7253228 2025-11-07,03:41:45.000,311,11114297,6324,0,1762486904,13222.77728134,55.697220000001835,53317.4109024 2025-11-07,03:41:46.000,311,11114302,6005,0,1762486905,13222.65602776,55.8029569499995,53316.99866232 2025-11-07,03:41:47.000,311,11114336,5965,0,1762486906,13222.55498311,55.8029569499995,53316.684241920004 2025-11-07,03:41:48.000,311,11114302,6084,0,1762486907,13222.440465839994,55.84525173000293,53316.39777 2025-11-07,03:41:49.000,311,11114333,6324,0,1762486908,13222.332684879999,55.84525173000293,53316.013478400004 2025-11-07,03:41:50.000,311,11114278,6205,0,1762486909,13222.299003329994,55.81000607999886,53315.510405760004 2025-11-07,03:41:51.000,311,11114304,6045,0,1762486910,13222.238376539994,55.78885869000078,53315.23790808001 2025-11-07,03:41:52.000,311,11114272,6084,0,1762486911,13222.110386649998,55.817055209998216,53314.71387408001 2025-11-07,03:41:53.000,311,11114219,6405,0,1762486912,13221.894824729992,55.71131826000055,53314.34355672 2025-11-07,03:41:54.000,311,11114258,5845,0,1762486913,13221.645581259996,55.83115347000421,53313.9173424 2025-11-07,03:41:55.000,311,11114237,6365,0,1762486914,13221.322238379995,55.98623433000466,53313.41426976 2025-11-07,03:41:56.000,311,11114245,6485,0,1762486915,13221.14709431999,56.06377476000489,53313.03696528001 2025-11-07,03:41:57.000,311,11114270,5884,0,1762486916,13220.783333580002,56.06377476000489,53312.54087976 2025-11-07,03:41:58.000,311,11114244,5965,0,1762486917,13220.500408560001,55.94393955000123,53312.17056240001 2025-11-07,03:41:59.000,311,11114304,6045,0,1762486918,13220.02886685999,55.83115347000421,53311.69543824001 2025-11-07,03:42:00.000,311,11114174,6205,0,1762486919,13219.382181100002,55.89459563999844,53311.24127544001 2025-11-07,03:42:01.000,311,11114144,6124,0,1762486920,13218.99147511999,56.042627369999536,53310.8430096 2025-11-07,03:42:02.000,311,11114223,6485,0,1762486921,13218.722022719994,56.08492215000297,53310.3189756 2025-11-07,03:42:03.000,311,11114268,6005,0,1762486922,13218.614241759999,56.06377476000489,53309.88577416 2025-11-07,03:42:04.000,311,11114318,6045,0,1762486923,13218.519933419993,55.89459563999844,53309.34776592001 2025-11-07,03:42:05.000,311,11114306,6245,0,1762486924,13218.486251869988,55.85934999000165,53308.93552584001 2025-11-07,03:42:06.000,311,11114273,6445,0,1762486925,13218.654659619999,55.683121740003116,53308.50931152001 2025-11-07,03:42:07.000,311,11114298,5845,0,1762486926,13218.89043046999,55.38000915000157,53308.034187360005 2025-11-07,03:42:08.000,311,11114381,6365,0,1762486927,13218.9780025,54.872471790004056,53307.65688288 2025-11-07,03:42:09.000,311,11114330,5805,0,1762486928,13219.09925608,54.414278340002056,53307.22368144 2025-11-07,03:42:10.000,311,11114315,6925,0,1762486929,13219.1800918,54.11116575000051,53306.85336408001 2025-11-07,03:42:11.000,311,11114254,6084,0,1762486930,13219.220509660001,54.09001836000243,53306.50400808 2025-11-07,03:42:12.000,311,11114208,5884,0,1762486931,13219.294609069992,54.04067444999964,53306.11971648 2025-11-07,03:42:13.000,311,11114276,6084,0,1762486932,13219.240718590001,54.14641140000458,53305.6725408 2025-11-07,03:42:14.000,311,11114327,6725,0,1762486933,13219.267663829996,54.10411662000115,53305.28126208 2025-11-07,03:42:15.000,311,11114275,6645,0,1762486934,13219.456280509992,53.68821795000258,53304.94588032 2025-11-07,03:42:16.000,311,11114296,5965,0,1762486935,13219.718996599993,52.87051887000416,53304.680369760004 2025-11-07,03:42:17.000,311,11114268,5925,0,1762486936,13219.900876969994,52.07396718000382,53304.26812968001 2025-11-07,03:42:18.000,311,11114345,6485,0,1762486937,13219.934558519999,51.49593851999816,53304.03755472 2025-11-07,03:42:19.000,311,11114241,6445,0,1762486938,13219.712260289998,51.39725069999986,53303.674224480004 2025-11-07,03:42:20.000,311,11114270,6284,0,1762486939,13219.341763240001,51.45364374000201,53303.19910032 2025-11-07,03:42:21.000,311,11114302,6045,0,1762486940,13219.01842036,51.524135040002875,53302.96852536 2025-11-07,03:42:22.000,311,11114254,6245,0,1762486941,13218.674868549999,51.62282286000118,53302.521349680006 2025-11-07,03:42:23.000,311,11114304,5965,0,1762486942,13218.351525669997,51.6016754700031,53302.213916400004 2025-11-07,03:42:24.000,311,11114306,5965,0,1762486943,13218.102282200001,51.55938068999967,53301.794689199996 2025-11-07,03:42:25.000,311,11114260,5884,0,1762486944,13217.85303872999,51.49593851999816,53301.36847488001 2025-11-07,03:42:26.000,311,11114256,6205,0,1762486945,13217.725048839995,51.39725069999986,53300.94924768 2025-11-07,03:42:27.000,311,11114264,6324,0,1762486946,13217.704839909995,51.17167853999854,53300.655788640004 2025-11-07,03:42:28.000,311,11114279,6485,0,1762486947,13217.805884559995,50.75577986999997,53300.222587200005 2025-11-07,03:42:29.000,311,11114278,6165,0,1762486948,13217.96081969,50.40332337000291,53299.90117968 2025-11-07,03:42:30.000,311,11114380,6245,0,1762486949,13218.028182789996,50.13545642999816,53299.51688808 2025-11-07,03:42:31.000,311,11114308,5805,0,1762486950,13218.007973859996,50.086112520002644,53299.30028736 2025-11-07,03:42:32.000,311,11114297,6485,0,1762486951,13217.9001929,49.93808079000155,53298.94394424001 2025-11-07,03:42:33.000,311,11114319,6124,0,1762486952,13217.725048839995,49.77595080000174,53298.58760112001 2025-11-07,03:42:34.000,311,11114337,6485,0,1762486953,13217.67789467,49.48693646999891,53298.29414208 2025-11-07,03:42:35.000,311,11114310,5965,0,1762486954,13217.75199407999,49.169725619998644,53297.993695920006 2025-11-07,03:42:36.000,311,11114333,6565,0,1762486955,13217.85977504,48.88071129000309,53297.637352800004 2025-11-07,03:42:37.000,311,11114282,6045,0,1762486956,13217.91366551999,48.56350044000283,53297.31594528001 2025-11-07,03:42:38.000,311,11114354,6245,0,1762486957,13217.947347069996,48.46481262000452,53297.02248624 2025-11-07,03:42:39.000,311,11114246,6165,0,1762486958,13217.83956611,48.36612479999894,53296.68710448 2025-11-07,03:42:40.000,311,11114306,6324,0,1762486959,13217.65094942999,48.36612479999894,53296.267877280006 2025-11-07,03:42:41.000,311,11114260,5965,0,1762486960,13217.435387509999,48.20399480999913,53295.9953796 2025-11-07,03:42:42.000,311,11114282,5925,0,1762486961,13217.138989869993,47.85858744000143,53295.646023600006 2025-11-07,03:42:43.000,311,11114313,6485,0,1762486962,13216.903219020001,47.38629573000071,53295.21282216001 2025-11-07,03:42:44.000,311,11114291,6365,0,1762486963,13216.707866029996,46.75187403000018,53294.926350240006 2025-11-07,03:42:45.000,311,11114265,6525,0,1762486964,13216.60008507,46.16679624000244,53294.51411016001 2025-11-07,03:42:46.000,311,11114299,6525,0,1762486965,13216.49230410999,45.77909409000131,53294.018024640005 2025-11-07,03:42:47.000,311,11114281,6365,0,1762486966,13216.404732079995,45.41253932999825,53293.66168152 2025-11-07,03:42:48.000,311,11114339,6445,0,1762486967,13216.37778684,45.08123021999927,53293.29136416001 2025-11-07,03:42:49.000,311,11114305,6605,0,1762486968,13216.323896359994,44.72172459000285,53292.96995664 2025-11-07,03:42:50.000,311,11114261,6605,0,1762486969,13216.33736898,44.404513740002585,53292.51579384 2025-11-07,03:42:51.000,311,11114312,5965,0,1762486970,13216.424941009995,44.06615550000424,53292.19438632001 2025-11-07,03:42:52.000,311,11114286,6245,0,1762486971,13216.47883149,43.84763247000228,53291.77515912 2025-11-07,03:42:53.000,311,11114335,6605,0,1762486972,13216.586612449995,43.600912920002884,53291.37689328001 2025-11-07,03:42:54.000,311,11114291,6645,0,1762486973,13216.68092079,43.354193370003486,53291.12535696 2025-11-07,03:42:55.000,311,11114328,6005,0,1762486974,13216.72133865,42.98763861000043,53290.77600096001 2025-11-07,03:42:56.000,311,11114315,6365,0,1762486975,13216.63376661999,42.719771670002956,53290.342799519996 2025-11-07,03:42:57.000,311,11114325,6205,0,1762486976,13216.55966721,42.41665908000141,53290.10523744001 2025-11-07,03:42:58.000,311,11114333,6525,0,1762486977,13216.31042373999,42.12764474999858,53289.73492008 2025-11-07,03:42:59.000,311,11114375,6565,0,1762486978,13216.040971339993,41.93026911000197,53289.44844816 2025-11-07,03:43:00.000,311,11114290,6205,0,1762486979,13215.818673109992,41.7610899900028,53289.07114368 2025-11-07,03:43:01.000,311,11114222,5884,0,1762486980,13215.582902260001,41.627156520000426,53288.73576192 2025-11-07,03:43:02.000,311,11114359,6565,0,1762486981,13215.407758199995,41.35224045000359,53288.46326424 2025-11-07,03:43:03.000,311,11114290,5925,0,1762486982,13215.326922479995,41.06322612000076,53288.00910144 2025-11-07,03:43:04.000,311,11114344,6045,0,1762486983,13215.31344985999,40.534541369997896,53287.65275832 2025-11-07,03:43:05.000,311,11114365,6725,0,1762486984,13215.326922479995,39.89307053999801,53287.24750536 2025-11-07,03:43:06.000,311,11114396,6084,0,1762486985,13215.3403951,39.25864884000475,53286.91911072001 2025-11-07,03:43:07.000,311,11114347,6565,0,1762486986,13215.3403951,38.729964090001886,53286.51385776001 2025-11-07,03:43:08.000,311,11114290,5845,0,1762486987,13215.326922479995,38.095542390001356,53286.1435404 2025-11-07,03:43:09.000,311,11114225,6445,0,1762486988,13215.29324092999,37.32718721999845,53285.82213288001 2025-11-07,03:43:10.000,311,11114216,6525,0,1762486989,13215.21914152,36.52358639999875,53285.40989280001 2025-11-07,03:43:11.000,311,11114340,6084,0,1762486990,13215.165251039994,35.839820790002705,53285.081498160005 2025-11-07,03:43:12.000,311,11114322,6084,0,1762486991,13214.976634359999,35.149006050000025,53284.58541264 2025-11-07,03:43:13.000,311,11114331,6605,0,1762486992,13214.942952809994,34.620321300004434,53284.257018 2025-11-07,03:43:14.000,311,11114311,6605,0,1762486993,13214.889062329989,34.148029590003716,53283.86573928 2025-11-07,03:43:15.000,311,11114296,6205,0,1762486994,13214.774545059998,33.73213091999787,53283.49542192001 2025-11-07,03:43:16.000,311,11114295,6365,0,1762486995,13214.592664689997,33.3162322499993,53283.06222048001 2025-11-07,03:43:17.000,311,11114279,6525,0,1762486996,13214.32321229,32.94967749000352,53282.69889024 2025-11-07,03:43:18.000,311,11114352,5805,0,1762486997,13214.12112299,32.59017185999983,53282.24472744 2025-11-07,03:43:19.000,311,11114297,6565,0,1762486998,13213.966187859995,32.11083101999975,53281.80453888 2025-11-07,03:43:20.000,311,11114285,6845,0,1762486999,13213.656317599998,31.47640931999922,53281.462170000006 2025-11-07,03:43:21.000,311,11114272,6165,0,1762487000,13213.440755679992,30.961822830002347,53281.03595568 2025-11-07,03:43:22.000,311,11114264,5884,0,1762487001,13213.332974719997,30.383794170003966,53280.59576712001 2025-11-07,03:43:23.000,311,11114331,6565,0,1762487002,13213.380128889992,29.735274210004718,53280.23243688 2025-11-07,03:43:24.000,311,11114319,6565,0,1762487003,13213.393601509997,29.03036121000332,53279.86910664 2025-11-07,03:43:25.000,311,11114313,6405,0,1762487004,13213.481173539993,28.22676039000362,53279.47782792 2025-11-07,03:43:26.000,311,11114258,5965,0,1762487005,13213.582218189993,27.437257830002636,53279.0516136 2025-11-07,03:43:27.000,311,11114271,6645,0,1762487006,13213.838197969999,26.753492219999316,53278.8070644 2025-11-07,03:43:28.000,311,11114344,6284,0,1762487007,13214.107650369995,26.13316878000478,53278.40181144 2025-11-07,03:43:29.000,311,11114284,6005,0,1762487008,13214.451202179996,25.63972967999871,53278.10136528001 2025-11-07,03:43:30.000,311,11114279,6685,0,1762487009,13214.855380779998,25.146290579999913,53277.80091912 2025-11-07,03:43:31.000,311,11114252,6165,0,1762487010,13215.23935045,24.716293650002626,53277.57733128001 2025-11-07,03:43:32.000,311,11114286,5965,0,1762487011,13215.657001669992,24.12416672999825,53277.3747048 2025-11-07,03:43:33.000,311,11114273,6565,0,1762487012,13216.027498719988,23.48974502999772,53277.12316848001 2025-11-07,03:43:34.000,311,11114317,6245,0,1762487013,13216.404732079995,22.9187654999987,53276.80874808001 2025-11-07,03:43:35.000,311,11114314,5965,0,1762487014,13216.795438059991,22.27024553999945,53276.68996704001 2025-11-07,03:43:36.000,311,11114265,6405,0,1762487015,13217.219825589993,21.579430800004047,53276.5362504 2025-11-07,03:43:37.000,311,11114233,6405,0,1762487016,13217.67789467,20.945009100003517,53276.36855952 2025-11-07,03:43:38.000,311,11114311,6445,0,1762487017,13218.250481019997,20.536159560004307,53276.242791360004 2025-11-07,03:43:39.000,311,11114295,6445,0,1762487018,13218.843276299995,20.324685660001705,53276.08907472001 2025-11-07,03:43:40.000,311,11114341,6645,0,1762487019,13219.523643610002,20.06386785000359,53275.95631944 2025-11-07,03:43:41.000,311,11114166,6005,0,1762487020,13220.163593059995,19.803050039998197,53275.85151264001 2025-11-07,03:43:42.000,311,11114095,6565,0,1762487021,13220.817015129993,19.41534789000434,53275.8375384 2025-11-07,03:43:43.000,311,11114096,5925,0,1762487022,13221.57821816,19.006498349997855,53275.79561568 2025-11-07,03:43:44.000,311,11114262,5884,0,1762487023,13222.278794399994,18.61174707000464,53275.64888616 2025-11-07,03:43:45.000,311,11114251,6485,0,1762487024,13222.999579570002,942.2028579300022,53275.66286040001 2025-11-07,03:43:46.000,311,11114264,5965,0,1762487025,13223.679946879995,6485.511805589995,53275.68382176001 2025-11-07,03:43:47.000,311,11114243,6605,0,1762487026,13224.259269540002,19420.228309529994,53275.66286040001 2025-11-07,03:43:48.000,311,11114253,6405,0,1762487027,13224.703865999989,25425.205928280004,53275.697796 2025-11-07,03:43:49.000,311,11114231,6405,0,1762487028,13225.10804459999,28658.444483640007,53275.68382176001 2025-11-07,03:43:50.000,311,11114233,6445,0,1762487029,13225.465069029997,30043.986230790004,53275.71875736 2025-11-07,03:43:51.000,311,11114255,6525,0,1762487030,13225.673894639993,31429.831090530002,53275.71177024001 2025-11-07,03:43:52.000,311,11114303,6645,0,1762487031,13225.768202979998,28657.781865419995,53275.68382176001 2025-11-07,03:43:53.000,311,11114254,6405,0,1762487032,13225.808620839998,30043.119187799995,53275.64888616 2025-11-07,03:43:54.000,311,11114289,6445,0,1762487033,13225.815357149993,27732.22404729,53275.63491192001 2025-11-07,03:43:55.000,311,11114359,6445,0,1762487034,13225.862511319989,25421.56152807,53275.63491192001 2025-11-07,03:43:56.000,311,11114290,6124,0,1762487035,13225.98376489999,30039.940030169993,53275.5580536 2025-11-07,03:43:57.000,311,11114355,6565,0,1762487036,13226.23300837,30501.058869119996,53275.56504072001 2025-11-07,03:43:58.000,311,11114314,5925,0,1762487037,13226.482251839996,27728.932103579995,53275.6279248 2025-11-07,03:43:59.000,311,11114225,6405,0,1762487038,13226.812331029992,25880.77710192,53275.53709224001 2025-11-07,03:44:00.000,311,11114212,6124,0,1762487039,13227.088519739998,29575.649082720003,53275.59997632 2025-11-07,03:44:01.000,311,11114181,6645,0,1762487040,13227.51290727,25879.691535899998,53275.55106648 2025-11-07,03:44:02.000,311,11114288,6045,0,1762487041,13227.890140629992,31884.26735424,53275.59997632 2025-11-07,03:44:03.000,311,11114321,6485,0,1762487042,13228.294319229994,25416.979593569995,53275.62093768 2025-11-07,03:44:04.000,311,11114242,6084,0,1762487043,13228.63113473,28650.140608500005,53275.50914376 2025-11-07,03:44:05.000,311,11114335,6725,0,1762487044,13229.021840709996,30959.069041740004,53275.56504072001 2025-11-07,03:44:06.000,311,11114291,6565,0,1762487045,13229.311502039993,26338.998748440004,53275.65587328 2025-11-07,03:44:07.000,311,11114179,6525,0,1762487046,13229.655053849994,31418.749858170006,53275.6279248 2025-11-07,03:44:08.000,311,11114123,6565,0,1762487047,13230.099650309996,28646.21424309,53275.66984752 2025-11-07,03:44:09.000,311,11114147,6725,0,1762487048,13230.490356289993,35573.75379972,53275.66286040001 2025-11-07,03:44:10.000,311,11114225,6685,0,1762487049,13230.94842537,31415.810370959996,53275.57901496 2025-11-07,03:44:11.000,311,11114286,6205,0,1762487050,13231.31218611,28643.95852149,53275.64888616 2025-11-07,03:44:12.000,311,11114209,6365,0,1762487051,13231.662474229997,30952.626136920007,53275.55106648 2025-11-07,03:44:13.000,311,11114296,6205,0,1762487052,13232.032971279994,28642.294926810006,53275.5580536 2025-11-07,03:44:14.000,311,11114248,5925,0,1762487053,13232.396732019995,31412.87088375,53275.63491192001 2025-11-07,03:44:15.000,311,11114328,6084,0,1762487054,13232.767229069992,29102.581968419996,53275.64888616 2025-11-07,03:44:16.000,311,11114266,5884,0,1762487055,13233.137726119989,28177.919389799994,53275.68382176001 2025-11-07,03:44:17.000,311,11114261,6205,0,1762487056,13233.38023327999,29100.403787250005,53275.81657704 2025-11-07,03:44:18.000,311,11114293,6365,0,1762487057,13233.636213059995,28637.3816832,53275.84452552 2025-11-07,03:44:19.000,311,11114311,6605,0,1762487058,13233.932610700002,30022.063436490003,53275.89343536 2025-11-07,03:44:20.000,311,11114269,6725,0,1762487059,13234.356998229989,35101.19422278,53275.928370960006 2025-11-07,03:44:21.000,311,11114344,6045,0,1762487060,13234.74770421,31867.201410509995,53275.928370960006 2025-11-07,03:44:22.000,311,11114326,6124,0,1762487061,13235.192300670002,27709.34962044,53276.10304896 2025-11-07,03:44:23.000,311,11114330,6084,0,1762487062,13235.636897129989,33711.993977160004,53276.23580424001 2025-11-07,03:44:24.000,311,11114314,6084,0,1762487063,13236.074757279996,34172.67577005,53276.28471408001 2025-11-07,03:44:25.000,311,11114326,6245,0,1762487064,13236.553035290002,26782.396074570002,53276.45939208 2025-11-07,03:44:26.000,311,11114301,6565,0,1762487065,13237.11888532999,27705.35981286,53276.6759928 2025-11-07,03:44:27.000,311,11114258,5965,0,1762487066,13237.637581199997,27242.94393399,53276.73887688001 2025-11-07,03:44:28.000,311,11114202,6284,0,1762487067,13238.061968729999,27242.633772269997,53277.04631016001 2025-11-07,03:44:29.000,311,11114241,6645,0,1762487068,13238.39878422999,30013.075795740006,53277.15810408 2025-11-07,03:44:31.000,311,11114255,6645,0,1762487070,13239.085887849993,31859.179500569997,53277.584318400004 2025-11-07,03:44:32.000,311,11114319,6565,0,1762487071,13239.47659382999,31396.89755517,53277.81489336001 2025-11-07,03:44:33.000,311,11114326,5925,0,1762487072,13239.813409329996,29549.320582169996,53278.0734168 2025-11-07,03:44:34.000,311,11114277,6405,0,1762487073,13240.183906379993,33243.19158651,53278.373862960005 2025-11-07,03:44:35.000,311,11114275,6525,0,1762487074,13240.648711769994,28163.031627239994,53278.75116744001 2025-11-07,03:44:36.000,311,11114317,6284,0,1762487075,13241.012472509996,26777.13037446,53278.995716640005 2025-11-07,03:44:37.000,311,11114285,6525,0,1762487076,13241.329079080002,28162.01655252,53279.2961628 2025-11-07,03:44:38.000,311,11114287,6365,0,1762487077,13241.510959449988,36011.51182185,53279.5756476 2025-11-07,03:44:39.000,311,11114254,5845,0,1762487078,13241.733257679989,33239.948986710006,53279.94596496001 2025-11-07,03:44:40.000,311,11114245,6525,0,1762487079,13241.989237459995,31392.08299938,53280.18352704 2025-11-07,03:44:41.000,311,11114249,6525,0,1762487080,13242.278898789991,29082.84440442,53280.57480576001 2025-11-07,03:44:42.000,311,11114326,5765,0,1762487081,13242.555087499997,32315.124278100004,53280.819354960004 2025-11-07,03:44:43.000,311,11114273,6565,0,1762487082,13242.851485139989,29544.498977249998,53281.126788240006 2025-11-07,03:44:44.000,311,11114247,6284,0,1762487083,13243.19503694999,25850.183877720003,53281.43422152001 2025-11-07,03:44:45.000,311,11114322,5884,0,1762487084,13243.525116140001,33699.96111225001,53281.678770720006 2025-11-07,03:44:46.000,311,11114297,6324,0,1762487085,13243.936031049998,28158.682314029997,53281.944281280004 2025-11-07,03:44:47.000,311,11114311,6565,0,1762487086,13244.47493584999,28620.562459020002,53282.28665016 2025-11-07,03:44:48.000,311,11114219,6365,0,1762487087,13245.114885299998,29544.30160161,53282.496263760004 2025-11-07,03:44:49.000,311,11114237,6405,0,1762487088,13245.788516299996,28159.366079640007,53282.76876144 2025-11-07,03:44:50.000,311,11114305,6405,0,1762487089,13246.421729439993,32777.321633939995,53283.034272 2025-11-07,03:44:51.000,311,11114235,6525,0,1762487090,13247.162723540001,32315.843289359997,53283.46747344001 2025-11-07,03:44:52.000,311,11114224,6005,0,1762487091,13247.762255129994,33239.44849848001,53283.6980484 2025-11-07,03:44:53.000,311,11114233,6485,0,1762487092,13248.381995650001,23542.051996170005,53284.124262720004 2025-11-07,03:44:54.000,311,11114263,6324,0,1762487093,13248.867009969988,34624.285332629996,53284.459644480004 2025-11-07,03:44:55.000,311,11114275,6365,0,1762487094,13249.284661189995,29082.498997050003,53284.89983304 2025-11-07,03:44:56.000,311,11114267,6525,0,1762487095,13249.749466579997,32314.2078912,53285.27713752 2025-11-07,03:44:57.000,311,11114240,5845,0,1762487096,13250.086282079988,30928.38417885,53285.69636472001 2025-11-07,03:44:58.000,311,11114219,6565,0,1762487097,13250.55108746999,30466.2784617,53286.11559192 2025-11-07,03:44:59.000,311,11114248,5965,0,1762487098,13250.860957730001,28619.060994329993,53286.527832 2025-11-07,03:45:00.000,311,11114278,6005,0,1762487099,13251.426807769989,32774.812143660005,53287.05885312 2025-11-07,03:45:01.000,311,11114315,6565,0,1762487100,13251.972448879991,30465.897808680005,53287.62480984 2025-11-07,03:45:02.000,311,11114282,5925,0,1762487101,13252.457463199993,31850.960214990002,53288.08595976 2025-11-07,03:45:03.000,311,11114297,6365,0,1762487102,13252.982895379995,26771.279596559994,53288.61698088 2025-11-07,03:45:04.000,311,11114281,6605,0,1762487103,13253.387073979997,28156.165774620007,53289.16197624 2025-11-07,03:45:05.000,311,11114223,6485,0,1762487104,13253.643053759988,29541.185886150008,53289.81876552001 2025-11-07,03:45:06.000,311,11114265,6485,0,1762487105,13253.899033539994,30002.614886819996,53290.32183816001 2025-11-07,03:45:07.000,311,11114261,6284,0,1762487106,13254.21564011,30002.220135540003,53290.91574336 2025-11-07,03:45:08.000,311,11114224,5925,0,1762487107,13254.538982990001,30463.691430990002,53291.502661440005 2025-11-07,03:45:09.000,311,11114290,6045,0,1762487108,13254.855589559993,27231.39745905,53292.06163104 2025-11-07,03:45:10.000,311,11114318,6005,0,1762487109,13255.178932439994,26769.270594510002,53292.62060064001 2025-11-07,03:45:11.000,311,11114311,6565,0,1762487110,13255.53595687,28154.00169171,53293.29136416001 2025-11-07,03:45:12.000,311,11114285,6405,0,1762487111,13255.913190229992,29077.219198680003,53293.78744968 2025-11-07,03:45:13.000,311,11114238,6165,0,1762487112,13256.290423589999,24921.397558049997,53294.44423896001 2025-11-07,03:45:14.000,311,11114208,6005,0,1762487113,13256.40494085999,34155.955233689994,53294.9822472 2025-11-07,03:45:15.000,311,11114273,6365,0,1762487114,13256.371259309999,30461.879804580007,53295.59012664001 2025-11-07,03:45:16.000,311,11114208,5925,0,1762487115,13256.337577759994,26767.832571990002,53296.0652508 2025-11-07,03:45:17.000,311,11114317,6445,0,1762487116,13256.357786689994,29076.253467870003,53296.5892848 2025-11-07,03:45:18.000,311,11114255,6565,0,1762487117,13256.438622409994,32769.71562267,53297.01549912 2025-11-07,03:45:19.000,311,11114231,6525,0,1762487118,13256.398204549994,23996.69973378,53297.4277392 2025-11-07,03:45:20.000,311,11114332,5845,0,1762487119,13256.351050379999,28152.020886180006,53297.78408232 2025-11-07,03:45:21.000,311,11114360,6284,0,1762487120,13256.223060489989,31383.828468149994,53298.18933528 2025-11-07,03:45:22.000,311,11114274,6084,0,1762487121,13256.081597979988,33692.249364029994,53298.57362688 2025-11-07,03:45:23.000,311,11114236,6124,0,1762487122,13256.108543219998,28151.11154841,53298.78324048001 2025-11-07,03:45:24.000,311,11114319,6525,0,1762487123,13256.122015839988,29997.835576679994,53298.95791848 2025-11-07,03:45:25.000,311,11114378,6124,0,1762487124,13256.101806909988,27227.506339290005,53299.13259648 2025-11-07,03:45:26.000,311,11114254,6005,0,1762487125,13256.115279529993,34615.001628419996,53299.36317144 2025-11-07,03:45:27.000,311,11114290,6245,0,1762487126,13256.169170009998,31844.5948506,53299.52387520001 2025-11-07,03:45:28.000,311,11114353,6565,0,1762487127,13256.223060489989,25841.964592139993,53299.81034712001 2025-11-07,03:45:29.000,311,11114312,5645,0,1762487128,13256.371259309999,25380.006906719995,53299.838295600006 2025-11-07,03:45:30.000,311,11114293,6365,0,1762487129,13256.600293849995,32767.403508029995,53300.14572888001 2025-11-07,03:45:31.000,311,11114258,5884,0,1762487130,13257.031417689992,29073.624142379995,53300.27848416 2025-11-07,03:45:32.000,311,11114252,6165,0,1762487131,13257.401914739989,21686.135902380003,53300.47412352 2025-11-07,03:45:33.000,311,11114241,6445,0,1762487132,13257.779148099995,32767.276623690006,53300.6418144 2025-11-07,03:45:34.000,311,11114347,6205,0,1762487133,13258.03512788,25841.386563480002,53300.83046664 2025-11-07,03:45:35.000,311,11114351,6365,0,1762487134,13258.324789209997,25841.358366960005,53301.123925679996 2025-11-07,03:45:36.000,311,11114338,6045,0,1762487135,13258.560560059988,26764.864888259995,53301.228732480005 2025-11-07,03:45:37.000,311,11114344,5925,0,1762487136,13258.816539839994,28150.096473690006,53301.52219152 2025-11-07,03:45:38.000,311,11114290,5965,0,1762487137,13259.079255929995,30458.707696080004,53301.80167632001 2025-11-07,03:45:39.000,311,11114273,6445,0,1762487138,13259.27460892,28150.096473690006,53302.01128992001 2025-11-07,03:45:40.000,311,11114237,6405,0,1762487139,13259.544061319997,29073.610044119996,53302.29776184 2025-11-07,03:45:41.000,311,11114315,6645,0,1762487140,13259.853931579994,29073.955451489994,53302.521349680006 2025-11-07,03:45:42.000,311,11114252,6005,0,1762487141,13260.19074708,23071.783386480005,53302.835770080004 2025-11-07,03:45:43.000,311,11114341,6485,0,1762487142,13260.662288779997,24918.95855907,53303.17813896 2025-11-07,03:45:44.000,311,11114284,6284,0,1762487143,13261.194457269994,28151.308924049998,53303.45063664001 2025-11-07,03:45:45.000,311,11114284,6045,0,1762487144,13261.62558110999,32307.292694670003,53303.79999264 2025-11-07,03:45:46.000,311,11114318,6005,0,1762487145,13261.948923989992,33231.19396725,53304.198258480006 2025-11-07,03:45:47.000,311,11114154,6005,0,1762487146,13262.157749599988,24920.615104619996,53304.52665312001 2025-11-07,03:45:48.000,311,11114251,6485,0,1762487147,13262.332893659994,27229.79025741,53304.82011216001 2025-11-07,03:45:49.000,311,11114299,6405,0,1762487148,13262.474356169994,30462.345047159994,53305.09959696 2025-11-07,03:45:50.000,311,11114274,5925,0,1762487149,13262.615818679995,27692.488101480005,53305.41401736001 2025-11-07,03:45:51.000,311,11114340,6124,0,1762487150,13262.636027609995,27693.256456650008,53305.77036048 2025-11-07,03:45:52.000,311,11114345,6525,0,1762487151,13262.777490119995,29079.073119869994,53306.00792256 2025-11-07,03:45:53.000,311,11114280,6084,0,1762487152,13263.188405029992,30003.256357649996,53306.32933008001 2025-11-07,03:45:54.000,311,11114259,6485,0,1762487153,13263.7071009,24462.823455029997,53306.6507376 2025-11-07,03:45:55.000,311,11114242,6045,0,1762487154,13264.084334259991,27233.871703679994,53307.00708072 2025-11-07,03:45:56.000,311,11114292,5605,0,1762487155,13264.495249170002,28157.949204510005,53307.34246248 2025-11-07,03:45:57.000,311,11114248,6045,0,1762487156,13264.9869998,29543.716523819996,53307.7337412 2025-11-07,03:45:58.000,311,11114220,6045,0,1762487157,13265.424859949992,32314.715428559997,53308.04816160001 2025-11-07,03:45:59.000,311,11114261,6405,0,1762487158,13265.808829619993,30006.216992250003,53308.46040168001 2025-11-07,03:46:00.000,311,11114278,5725,0,1762487159,13266.253426079995,27235.774968779995,53308.80277056 2025-11-07,03:46:01.000,311,11114304,6284,0,1762487160,13266.677813609997,27697.528229429998,53309.22898488001 2025-11-07,03:46:02.000,311,11114294,6005,0,1762487161,13267.034838039988,28159.43657094,53309.68314768001 2025-11-07,03:46:03.000,311,11114256,5884,0,1762487162,13267.42554402,35547.911689140004,53310.046477920005 2025-11-07,03:46:04.000,311,11114294,6245,0,1762487163,13267.735414279996,31392.456603269995,53310.52160208001 2025-11-07,03:46:05.000,311,11114221,6485,0,1762487164,13267.76909583,28160.508038700005,53310.91986792 2025-11-07,03:46:06.000,311,11114278,5965,0,1762487165,13267.72867797,23542.968383069994,53311.40896632001 2025-11-07,03:46:07.000,311,11114256,6084,0,1762487166,13267.674787489996,28160.86754433,53311.81421928001 2025-11-07,03:46:08.000,311,11114184,5925,0,1762487167,13267.674787489996,27237.523153019996,53312.21947224001 2025-11-07,03:46:09.000,311,11114310,5925,0,1762487168,13267.7488869,25852.7638593,53312.58280248001 2025-11-07,03:46:10.000,311,11114306,6045,0,1762487169,13267.816249999996,30932.994309870002,53312.967094080006 2025-11-07,03:46:11.000,311,11114332,6284,0,1762487170,13268.045284539992,31395.170518319996,53313.37234704001 2025-11-07,03:46:12.000,311,11114402,6165,0,1762487171,13268.456199449989,30933.628731570003,53313.7426644 2025-11-07,03:46:13.000,311,11114278,6165,0,1762487172,13268.853641739996,31857.55115154,53314.09202040001 2025-11-07,03:46:14.000,311,11114350,5925,0,1762487173,13269.008576870001,25854.794008740006,53314.48329912 2025-11-07,03:46:15.000,311,11114328,5925,0,1762487174,13269.102885209992,31396.88345691,53314.81868088 2025-11-07,03:46:16.000,311,11114348,6084,0,1762487175,13269.278029269997,30935.539045800004,53315.13310128 2025-11-07,03:46:17.000,311,11114337,6245,0,1762487176,13269.500327499998,26318.041684950003,53315.53835424 2025-11-07,03:46:18.000,311,11114318,5965,0,1762487177,13269.500327499998,27241.907711880005,53315.915658720005 2025-11-07,03:46:19.000,311,11114188,6045,0,1762487178,13269.453173329988,28627.371918599994,53316.2580276 2025-11-07,03:46:20.000,311,11114200,6005,0,1762487179,13269.311710820002,31860.138182249997,53316.59340936 2025-11-07,03:46:21.000,311,11114284,6324,0,1762487180,13269.251084030002,25856.972189909997,53317.03359792001 2025-11-07,03:46:22.000,311,11114233,6565,0,1762487181,13269.419491779998,25857.225958590003,53317.31308272 2025-11-07,03:46:23.000,311,11114277,6525,0,1762487182,13269.69568048999,35093.743292369996,53317.7253228 2025-11-07,03:46:24.000,311,11114291,6565,0,1762487183,13269.97860550999,27705.16948635,53318.06070456 2025-11-07,03:46:25.000,311,11114283,6324,0,1762487184,13270.133540639996,25396.776786989998,53318.52185448001 2025-11-07,03:46:26.000,311,11114306,6005,0,1762487185,13270.234585289996,26782.74853107,53318.96204304 2025-11-07,03:46:27.000,311,11114212,6005,0,1762487186,13270.214376359996,28168.635685589994,53319.33236040001 2025-11-07,03:46:28.000,311,11114308,6084,0,1762487187,13270.308684700001,25860.038561459995,53319.821458800005 2025-11-07,03:46:29.000,311,11114233,6205,0,1762487188,13270.429938280002,29554.840050960003,53320.21273752 2025-11-07,03:46:30.000,311,11114320,5845,0,1762487189,13270.679181749998,31863.923565060002,53320.63196472001 2025-11-07,03:46:31.000,311,11114228,6165,0,1762487190,13270.834116879989,33249.45826308,53321.232857040006 2025-11-07,03:46:32.000,311,11114351,6485,0,1762487191,13270.948634149994,30016.81888377,53321.62413576 2025-11-07,03:46:33.000,311,11114312,6124,0,1762487192,13271.211350239995,24013.434368400005,53322.11323416001 2025-11-07,03:46:34.000,311,11114356,6165,0,1762487193,13271.453857399996,29555.784634380005,53322.52547424001 2025-11-07,03:46:35.000,311,11114256,6084,0,1762487194,13271.682891939992,32789.24171277,53323.00059840001 2025-11-07,03:46:36.000,311,11114272,6124,0,1762487195,13271.837827069998,29095.215627569996,53323.49668392 2025-11-07,03:46:37.000,311,11114223,6685,0,1762487196,13272.006234819994,25862.794771290006,53323.98578232001 2025-11-07,03:46:38.000,311,11114306,5965,0,1762487197,13272.27568721999,26786.837026470006,53324.42597088 2025-11-07,03:46:39.000,311,11114217,6485,0,1762487198,13272.52493069,29096.484470969997,53324.922056400006 2025-11-07,03:46:40.000,311,11114291,6565,0,1762487199,13272.52493069,27249.563067060008,53325.3412836 2025-11-07,03:46:41.000,311,11114301,6645,0,1762487200,13272.511458069996,26326.197528360004,53325.907240320004 2025-11-07,03:46:42.000,311,11114355,6565,0,1762487201,13272.52493069,30021.104754810003,53326.30550616001 2025-11-07,03:46:43.000,311,11114289,6405,0,1762487202,13272.551875929996,28173.971877000004,53326.647875040006 2025-11-07,03:46:44.000,311,11114274,6045,0,1762487203,13272.646184270001,26788.97996199,53326.962295440004 2025-11-07,03:46:45.000,311,11114275,6445,0,1762487204,13272.855009879997,26789.438155440002,53327.33959992001 2025-11-07,03:46:46.000,311,11114265,6245,0,1762487205,13273.084044419993,32331.8307162,53327.66100744 2025-11-07,03:46:47.000,311,11114239,6205,0,1762487206,13273.37370574999,30946.408804260005,53328.05927328001 2025-11-07,03:46:48.000,311,11114240,5884,0,1762487207,13273.48148671,31870.775319420005,53328.303822480004 2025-11-07,03:46:49.000,311,11114260,6124,0,1762487208,13273.45454146999,31871.564821980006,53328.68811408 2025-11-07,03:46:50.000,311,11114282,6045,0,1762487209,13273.528640879995,25406.412947699995,53328.93266328 2025-11-07,03:46:51.000,311,11114295,6885,0,1762487210,13273.84524745,29102.581968419996,53329.40080032001 2025-11-07,03:46:52.000,311,11114300,6084,0,1762487211,13274.155117709997,29103.300979680003,53329.61740104001 2025-11-07,03:46:53.000,311,11114249,6365,0,1762487212,13274.606450479994,28642.139845950005,53330.07156384001 2025-11-07,03:46:54.000,311,11114316,5565,0,1762487213,13274.990420149996,27718.901191590005,53330.37899712001 2025-11-07,03:46:55.000,311,11114254,5765,0,1762487214,13275.354180889997,26334.09255396,53330.819185680004 2025-11-07,03:46:56.000,311,11114267,6365,0,1762487215,13275.610160669989,31415.3028336,53331.25238712 2025-11-07,03:46:57.000,311,11114310,5925,0,1762487216,13275.818986279999,31415.718732270005,53331.62969160001 2025-11-07,03:46:58.000,311,11114293,6485,0,1762487217,13275.97392140999,31877.87379333,53332.13276424001 2025-11-07,03:46:59.000,311,11114305,6645,0,1762487218,13276.09517498999,28644.74097492,53332.64981112 2025-11-07,03:47:00.000,311,11114293,6485,0,1762487219,13276.13559284999,29106.68456208,53333.07602544 2025-11-07,03:47:01.000,311,11114334,6284,0,1762487220,13276.216428569991,26797.29088626,53333.60704656 2025-11-07,03:47:02.000,311,11114273,6485,0,1762487221,13276.297264289991,28183.044107309994,53334.11710632001 2025-11-07,03:47:03.000,311,11114285,6485,0,1762487222,13276.351154769996,33725.48601198,53334.62017896001 2025-11-07,03:47:04.000,311,11114247,6445,0,1762487223,13276.438726799992,27720.797407560007,53335.10229024001 2025-11-07,03:47:05.000,311,11114241,6525,0,1762487224,13276.344418460001,30492.106474019994,53335.563440160004 2025-11-07,03:47:06.000,311,11114244,6084,0,1762487225,13276.14232916,32339.937215700003,53335.9966416 2025-11-07,03:47:07.000,311,11114284,5965,0,1762487226,13275.85940414,31416.522333090004,53336.48574 2025-11-07,03:47:08.000,311,11114265,6365,0,1762487227,13275.556270189998,30955.058086770005,53336.87003160001 2025-11-07,03:47:09.000,311,11114362,5884,0,1762487228,13275.333971959997,30955.73480325,53337.17047776 2025-11-07,03:47:10.000,311,11114280,5925,0,1762487229,13275.057783249991,31880.298694049998,53337.36611712 2025-11-07,03:47:11.000,311,11114287,6845,0,1762487230,13274.667077269994,25876.540574790008,53337.75739584001 2025-11-07,03:47:12.000,311,11114269,6565,0,1762487231,13274.411097489989,31881.941141339994,53337.96002232 2025-11-07,03:47:13.000,311,11114136,5884,0,1762487232,13274.357207009998,28649.07618987,53338.23950712001 2025-11-07,03:47:14.000,311,11114348,6124,0,1762487233,13274.357207009998,30034.998590040006,53338.484056320005 2025-11-07,03:47:15.000,311,11114287,6725,0,1762487234,13274.491933209989,25416.190091009994,53338.8264252 2025-11-07,03:47:16.000,311,11114274,5965,0,1762487235,13274.70075882,25416.669431849994,53339.105910000006 2025-11-07,03:47:17.000,311,11114273,6565,0,1762487236,13274.86243026,29574.54941844,53339.33648496 2025-11-07,03:47:18.000,311,11114243,6284,0,1762487237,13274.94326598,33270.76778307,53339.61596976 2025-11-07,03:47:19.000,311,11114265,6324,0,1762487238,13275.064519560001,28190.396349899995,53339.804622 2025-11-07,03:47:20.000,311,11114253,6565,0,1762487239,13275.192509449997,30500.875591739998,53339.95833864 2025-11-07,03:47:21.000,311,11114244,6245,0,1762487240,13275.219454689992,30039.84839148,53340.23782344 2025-11-07,03:47:22.000,311,11114295,6645,0,1762487241,13275.307026720002,29578.72955253,53340.38455296 2025-11-07,03:47:23.000,311,11114285,6525,0,1762487242,13275.448489230002,29117.237109690002,53340.712947600005 2025-11-07,03:47:24.000,311,11114259,6525,0,1762487243,13275.495643399998,25883.575606529994,53340.94352256001 2025-11-07,03:47:25.000,311,11114227,6324,0,1762487244,13275.509116019988,29117.194814910006,53341.15313616 2025-11-07,03:47:26.000,311,11114262,6005,0,1762487245,13275.455225539998,30964.680149220003,53341.37672400001 2025-11-07,03:47:27.000,311,11114352,5965,0,1762487246,13275.293554099997,32350.250092889997,53341.64223456001 2025-11-07,03:47:28.000,311,11114269,6685,0,1762487247,13275.158827899992,28654.34893911,53341.837873920005 2025-11-07,03:47:29.000,311,11114216,6045,0,1762487248,13275.057783249991,30039.890686259998,53342.07543600001 2025-11-07,03:47:30.000,311,11114292,6165,0,1762487249,13274.929793359996,33273.242027700006,53342.222165520005 2025-11-07,03:47:31.000,311,11114269,6685,0,1762487250,13274.80180347,29115.601711530006,53342.36889504 2025-11-07,03:47:32.000,311,11114308,5925,0,1762487251,13274.747912989995,30039.150527610007,53342.46671472 2025-11-07,03:47:33.000,311,11114318,5884,0,1762487252,13274.66034096,26805.369189239995,53342.62043136001 2025-11-07,03:47:34.000,311,11114209,6485,0,1762487253,13274.63339571999,28191.347982449995,53342.73222528 2025-11-07,03:47:35.000,311,11114304,5845,0,1762487254,13274.512142139989,29115.277451550006,53342.83004496 2025-11-07,03:47:36.000,311,11114202,6045,0,1762487255,13274.370679629988,28653.277471349997,53342.85799344 2025-11-07,03:47:37.000,311,11114348,6084,0,1762487256,13274.303316529993,32810.38205364,53343.10254264001 2025-11-07,03:47:38.000,311,11114293,6525,0,1762487257,13274.242689739993,30962.184757199997,53343.18638808 2025-11-07,03:47:39.000,311,11114306,6005,0,1762487258,13274.289843909988,29114.325819000005,53343.22132368001 2025-11-07,03:47:40.000,311,11114250,6005,0,1762487259,13274.350470699988,25881.136607549997,53343.30516912 2025-11-07,03:47:41.000,311,11114388,6205,0,1762487260,13274.296580219998,32348.94600384,53343.4029888 2025-11-07,03:47:42.000,311,11114303,6525,0,1762487261,13274.215744499998,30039.629868450007,53343.43093728 2025-11-07,03:47:43.000,311,11114293,6645,0,1762487262,13274.087754610002,34659.47458959,53343.48683424001 2025-11-07,03:47:44.000,311,11114248,5965,0,1762487263,13273.979973649992,26806.708523940004,53343.62657664001 2025-11-07,03:47:45.000,311,11114255,6645,0,1762487264,13273.858720069991,26807.124422609995,53343.682473600005 2025-11-07,03:47:46.000,311,11114258,6045,0,1762487265,13273.818302209991,26345.59673412,53343.67548648001 2025-11-07,03:47:47.000,311,11114249,6405,0,1762487266,13273.71725755999,29579.582497259995,53343.67548648001 2025-11-07,03:47:48.000,311,11114353,6605,0,1762487267,13273.57579504999,28193.913865769995,53343.72439632001 2025-11-07,03:47:49.000,311,11114313,6645,0,1762487268,13273.427596229994,28193.970258810004,53343.731383440005 2025-11-07,03:47:50.000,311,11114232,5965,0,1762487269,13273.232243239989,28194.153536190002,53343.75933192 2025-11-07,03:47:52.000,311,11114249,6245,0,1762487271,13272.969527150002,30966.78783909,53343.73837056 2025-11-07,03:47:53.000,311,11114284,6005,0,1762487272,13273.023417629993,28195.274347860002,53343.731383440005 2025-11-07,03:47:54.000,311,11114250,6045,0,1762487273,13273.151407519988,30505.253101470007,53343.76631904 2025-11-07,03:47:55.000,311,11114272,6284,0,1762487274,13273.292870029989,26809.697355059994,53343.75234480001 2025-11-07,03:47:56.000,311,11114321,6645,0,1762487275,13273.46127778,32815.36578855,53343.79426752001 2025-11-07,03:47:57.000,311,11114213,6365,0,1762487276,13273.61621290999,34201.66179261,53343.7872804 2025-11-07,03:47:58.000,311,11114240,6165,0,1762487277,13273.72399387,29120.409218190005,53343.75933192 2025-11-07,03:47:59.000,311,11114244,6124,0,1762487278,13273.818302209991,30506.662927469995,53343.86413872 2025-11-07,03:48:00.000,311,11114331,6565,0,1762487279,13274.033864129997,27273.33273342,53343.84317736001 2025-11-07,03:48:01.000,311,11114356,5925,0,1762487280,13274.249426050003,23116.037824619998,53343.82221600001 2025-11-07,03:48:02.000,311,11114302,6165,0,1762487281,13274.61318678999,13414.862988630004,53343.92003568001 2025-11-07,03:48:03.000,311,11114320,6045,0,1762487282,13275.010629079996,12028.996981500008,53343.996894 2025-11-07,03:48:04.000,311,11114302,6045,0,1762487283,13275.421543989993,12490.898273879997,53343.968945520006 2025-11-07,03:48:05.000,311,11114300,6005,0,1762487284,13275.83245889999,4637.596474350001,53344.09471368 2025-11-07,03:48:06.000,311,11114285,6485,0,1762487285,13276.411781559997,18.238143180002226,53344.10868792001 2025-11-07,03:48:07.000,311,11114285,6365,0,1762487286,13277.018049459999,18.541255770003772,53344.29734016001 2025-11-07,03:48:08.000,311,11114236,6084,0,1762487287,13277.530009019996,18.85141749000468,53344.40913408 2025-11-07,03:48:09.000,311,11114344,6124,0,1762487288,13277.853351899998,18.950105310002982,53344.51394088001 2025-11-07,03:48:10.000,311,11114339,6685,0,1762487289,13278.015023339998,18.999449219998496,53344.71656736 2025-11-07,03:48:11.000,311,11114345,6205,0,1762487290,13278.129540609989,19.08403877999808,53344.82836128001 2025-11-07,03:48:12.000,311,11114275,6365,0,1762487291,13278.324893599995,19.18977573000302,53344.954129440004 2025-11-07,03:48:13.000,311,11114253,6485,0,1762487292,13278.506773969995,19.309610939999402,53344.96810368001 2025-11-07,03:48:14.000,311,11114206,6284,0,1762487293,13278.668445409996,19.337807460004115,53345.21265288001 2025-11-07,03:48:15.000,311,11114295,6365,0,1762487294,13278.715599579991,19.25321790000453,53345.33143392001 2025-11-07,03:48:16.000,311,11114276,6045,0,1762487295,13278.756017439991,19.006498349997855,53345.43624072 2025-11-07,03:48:17.000,311,11114235,6645,0,1762487296,13278.917688879992,18.837319229998684,53345.52008616001 2025-11-07,03:48:18.000,311,11114227,6565,0,1762487297,13278.958106739992,18.78797532000317,53345.59694448001 2025-11-07,03:48:19.000,311,11114304,6045,0,1762487298,13278.985051980002,18.73158228000102,53345.7786096 2025-11-07,03:48:20.000,311,11114148,5965,0,1762487299,13279.153459729998,1404.590540279998,53345.93232624001 2025-11-07,03:48:21.000,311,11114321,6324,0,1762487300,13279.40943950999,18.618796200004,53346.00918456 2025-11-07,03:48:22.000,311,11114186,6365,0,1762487301,13279.746255009995,480.3932042400047,53346.030145920005 2025-11-07,03:48:23.000,311,11114342,5925,0,1762487302,13280.096543129992,1404.1746416099995,53346.19084968001 2025-11-07,03:48:24.000,311,11114304,6084,0,1762487303,13280.379468149993,1865.9279022600022,53346.246746640005 2025-11-07,03:48:25.000,311,11114185,6485,0,1762487304,13280.568084829989,6485.5541003700055,53346.37950192 2025-11-07,03:48:26.000,311,11114104,6084,0,1762487305,13280.433358629998,11105.152101960004,53346.463347360004 2025-11-07,03:48:27.000,311,11114256,6205,0,1762487306,13280.325577670003,11567.116836510002,53346.62405112001 2025-11-07,03:48:28.000,311,11114282,6045,0,1762487307,13280.116752059992,5099.723338889999,53346.63802536 2025-11-07,03:48:29.000,311,11114395,6485,0,1762487308,13279.907926449996,480.252221640003,53346.80571624 2025-11-07,03:48:30.000,311,11114231,6365,0,1762487309,13279.81361810999,480.50599032000173,53346.85462608 2025-11-07,03:48:31.000,311,11114237,6365,0,1762487310,13279.867508589996,18.844368359998043,53346.86161320001 2025-11-07,03:48:32.000,311,11114282,6005,0,1762487311,13279.874244899991,19.02059661000385,53347.00834272001 2025-11-07,03:48:33.000,311,11114249,6525,0,1762487312,13279.786672869996,19.041744000001927,53347.11314952 2025-11-07,03:48:34.000,311,11114265,6405,0,1762487313,13279.49701154,18.950105310002982,53347.12712376001 2025-11-07,03:48:35.000,311,11114243,6845,0,1762487314,13279.328603789989,18.68223836999823,53347.28782752 2025-11-07,03:48:36.000,311,11114414,5925,0,1762487315,13279.220822829993,480.35795859000064,53347.28782752 2025-11-07,03:48:37.000,311,11114346,6005,0,1762487316,13279.072624009998,942.1394157600007,53347.31577600001 2025-11-07,03:48:38.000,311,11114284,6005,0,1762487317,13279.032206149997,1865.9772461699977,53347.41359568001 2025-11-07,03:48:39.000,311,11114024,5965,0,1762487318,13278.971579359997,1865.9701970399983,53347.39263432001 2025-11-07,03:48:40.000,311,11114287,6405,0,1762487319,13278.971579359997,480.1958286000008,53347.469492640004 2025-11-07,03:48:41.000,311,11114279,6324,0,1762487320,13279.146723419988,1404.1041503099987,53347.5253896 2025-11-07,03:48:42.000,311,11114335,6565,0,1762487321,13279.49701154,3713.836184370004,53347.60923504001 2025-11-07,03:48:43.000,311,11114271,6565,0,1762487322,13279.887717519996,4637.674014780001,53347.65115776001 2025-11-07,03:48:44.000,311,11114418,5845,0,1762487323,13280.399677079993,2789.963108310003,53347.7699388 2025-11-07,03:48:45.000,311,11114324,6245,0,1762487324,13280.824064609995,18.463715340003546,53347.86077136 2025-11-07,03:48:46.000,311,11114247,6205,0,1762487325,13281.261924760001,18.80207358000189,53347.86077136 2025-11-07,03:48:47.000,311,11114275,6365,0,1762487326,13281.592003949998,19.098137040004076,53347.98653952001 2025-11-07,03:48:48.000,311,11114063,6485,0,1762487327,13281.962500999995,19.309610939999402,53348.12628192 2025-11-07,03:48:49.000,311,11114324,5845,0,1762487328,13282.17806292,19.401249629998347,53348.24506296 2025-11-07,03:48:50.000,311,11114234,5965,0,1762487329,13282.514878419992,19.514035710002645,53348.31493416 2025-11-07,03:48:51.000,311,11114312,6084,0,1762487330,13282.737176649993,19.56337961999816,53348.33589552 2025-11-07,03:48:52.000,311,11114288,6084,0,1762487331,13282.912320709998,19.82419743000355,53348.5035864 2025-11-07,03:48:53.000,311,11114298,6045,0,1762487332,13283.020101669994,19.908786990003136,53348.58743184001 2025-11-07,03:48:54.000,311,11114325,6485,0,1762487333,13283.15482787,19.894688730004418,53348.68525152001 2025-11-07,03:48:55.000,311,11114316,5965,0,1762487334,13283.599424330001,19.922885250001855,53348.79704544 2025-11-07,03:48:56.000,311,11114290,6124,0,1762487335,13283.916030899993,19.803050039998197,53348.87390376001 2025-11-07,03:48:57.000,311,11114167,6645,0,1762487336,13284.33368212,19.732558740004606,53348.880890880006 2025-11-07,03:48:58.000,311,11114328,6165,0,1762487337,13284.75806965,19.690263960001175,53349.08351736 2025-11-07,03:48:59.000,311,11114199,6365,0,1762487338,13285.168984559998,19.640920049998385,53349.097491600005 2025-11-07,03:49:00.000,311,11114247,6565,0,1762487339,13285.63378995,19.478790059998573,53349.146401440004 2025-11-07,03:49:01.000,311,11114195,6084,0,1762487340,13286.280475710002,19.464691799999855,53349.32806656001 2025-11-07,03:49:03.000,311,11114292,5965,0,1762487342,13287.371757929992,19.56337961999816,53349.46780896 2025-11-07,03:49:04.000,311,11114264,6324,0,1762487343,13287.816354389994,19.78895177999948,53349.63549984 2025-11-07,03:49:05.000,311,11114267,6765,0,1762487344,13288.05212524,19.78895177999948,53349.77524224 2025-11-07,03:49:06.000,311,11114246,5965,0,1762487345,13288.483249079996,19.676165700002457,53349.94992024 2025-11-07,03:49:07.000,311,11114313,6605,0,1762487346,13288.678602070002,19.570428750004794,53350.103636880005 2025-11-07,03:49:08.000,311,11114274,6124,0,1762487347,13288.927845539998,19.38010224000027,53350.21543080001 2025-11-07,03:49:09.000,311,11114309,6284,0,1762487348,13289.062571739989,19.14748094999959,53350.30626336 2025-11-07,03:49:10.000,311,11114282,5965,0,1762487349,13289.22424317999,18.900761400000192,53350.5647868 2025-11-07,03:49:11.000,311,11114308,6045,0,1762487350,13289.40612354999,18.724533150001662,53350.64164512 2025-11-07,03:49:12.000,311,11114333,6405,0,1762487351,13289.702521189996,480.38615510999807,53350.88619432001 2025-11-07,03:49:13.000,311,11114334,6245,0,1762487352,13290.120172409988,1404.146445090002,53351.060872320006 2025-11-07,03:49:14.000,311,11114307,6765,0,1762487353,13290.558032559995,4175.857311960004,53351.14471776 2025-11-07,03:49:15.000,311,11114307,6405,0,1762487354,13290.901584369996,3713.871430020001,53351.31240864 2025-11-07,03:49:16.000,311,11114295,6324,0,1762487355,13291.352917139993,18.238143180002226,53351.52900936 2025-11-07,03:49:17.000,311,11114369,6324,0,1762487356,13291.615633229994,480.40025337000407,53351.661764640005 2025-11-07,03:49:18.000,311,11114347,6565,0,1762487357,13291.757095739995,942.5482652999999,53351.780545680005 2025-11-07,03:49:19.000,311,11114263,6365,0,1762487358,13291.83119515,18.583550549999927,53351.9272752 2025-11-07,03:49:20.000,311,11114250,5884,0,1762487359,13291.696468949995,18.54830490000313,53352.08797896001 2025-11-07,03:49:21.000,311,11114294,6165,0,1762487360,13291.90529455999,480.30861467999785,53352.13688880001 2025-11-07,03:49:22.000,311,11114224,5845,0,1762487361,13292.127592789991,942.125317500002,53352.26265696 2025-11-07,03:49:23.000,311,11114334,6245,0,1762487362,13292.248846369992,2789.892617010002,53352.39541224001 2025-11-07,03:49:24.000,311,11114289,6445,0,1762487363,13292.289264229992,6023.540021910005,53352.556116 2025-11-07,03:49:25.000,311,11114317,6605,0,1762487364,13292.174746960001,7409.33553774,53352.70983264001 2025-11-07,03:49:26.000,311,11114305,6405,0,1762487365,13292.040020759996,19420.277653440004,53352.73079400001 2025-11-07,03:49:27.000,311,11114294,6165,0,1762487366,13292.114120170001,30044.81802813,53352.89848488001 2025-11-07,03:49:28.000,311,11114275,6324,0,1762487367,13292.188219579992,24962.423494650007,53352.97534320001 2025-11-07,03:49:29.000,311,11114331,6525,0,1762487368,13292.322945779997,29581.633794089998,53353.10809848 2025-11-07,03:49:30.000,311,11114294,6084,0,1762487369,13292.430726739993,34662.99915459,53353.219892400004 2025-11-07,03:49:31.000,311,11114258,6005,0,1762487370,13292.450935669993,27733.732561109995,53353.42251888 2025-11-07,03:49:32.000,311,11114320,6084,0,1762487371,13292.430726739993,29119.901680830008,53353.41553176 2025-11-07,03:49:33.000,311,11114245,6725,0,1762487372,13292.228637439992,28658.268255389994,53353.63213248 2025-11-07,03:49:34.000,311,11114279,6405,0,1762487373,13291.92550348999,30044.077869479996,53353.80681048 2025-11-07,03:49:35.000,311,11114280,6165,0,1762487374,13291.548270129999,30505.718344049994,53353.92559152 2025-11-07,03:49:36.000,311,11114273,6485,0,1762487375,13291.197982010002,28657.633833689993,53354.11424376 2025-11-07,03:49:37.000,311,11114211,6485,0,1762487376,13290.894848060001,32815.32349377,53354.302896 2025-11-07,03:49:38.000,311,11114208,5805,0,1762487377,13290.719703999996,25424.226099210005,53354.3727672 2025-11-07,03:49:39.000,311,11114207,6565,0,1762487378,13290.71296769,34663.80275541,53354.38674144001 2025-11-07,03:49:40.000,311,11114143,6284,0,1762487379,13290.719703999996,26348.613761760003,53354.54045808 2025-11-07,03:49:41.000,311,11114182,6165,0,1762487380,13290.699495069995,30506.528994000008,53354.60334216001 2025-11-07,03:49:42.000,311,11114112,6124,0,1762487381,13290.81401234,31892.458443299998,53354.7570588 2025-11-07,03:49:43.000,311,11114194,6165,0,1762487382,13291.009365329992,27272.789950410006,53354.88981408001 2025-11-07,03:49:44.000,311,11114254,5965,0,1762487383,13291.251872489993,32816.430207180005,53355.029556479996 2025-11-07,03:49:45.000,311,11114316,5925,0,1762487384,13291.56174274999,26349.11424999,53355.12737616001 2025-11-07,03:49:46.000,311,11114275,6565,0,1762487385,13291.635842159994,30044.698192919997,53355.253144320006 2025-11-07,03:49:47.000,311,11114287,6205,0,1762487386,13291.64931478,29120.388070800007,53355.350964000005 2025-11-07,03:49:48.000,311,11114268,5725,0,1762487387,13291.68299632999,30968.06373162,53355.51166776001 2025-11-07,03:49:49.000,311,11114252,6084,0,1762487388,13292.060229689996,26810.085057210003,53355.57455184 2025-11-07,03:49:50.000,311,11114354,5965,0,1762487389,13292.700179139989,30505.32359277,53355.7701912 2025-11-07,03:49:51.000,311,11114359,6525,0,1762487390,13293.306447039991,27732.999451590003,53355.756216960006 2025-11-07,03:49:52.000,311,11114210,6124,0,1762487391,13293.602844679997,28194.470747040003,53355.95884344 2025-11-07,03:49:53.000,311,11114287,6765,0,1762487392,13293.764516119998,28655.681224679996,53356.070637360004 2025-11-07,03:49:54.000,311,11114194,6245,0,1762487393,13293.973341729994,24035.702570070003,53356.11256008001 2025-11-07,03:49:55.000,311,11114230,6165,0,1762487394,13294.276475679995,30040.433469270007,53356.25230248001 2025-11-07,03:49:56.000,311,11114254,5884,0,1762487395,13294.492037600001,25420.631042909998,53356.33614792 2025-11-07,03:49:57.000,311,11114302,5965,0,1762487396,13294.849062029993,33735.37594137,53356.46890320001 2025-11-07,03:49:58.000,311,11114217,6365,0,1762487397,13295.111778119994,29115.883676729994,53356.54576152001 2025-11-07,03:49:59.000,311,11114337,6605,0,1762487398,13295.32060372999,34659.30541047,53356.6086456 2025-11-07,03:50:00.000,311,11114299,6365,0,1762487399,13295.455329929995,32811.418275749995,53356.643581200005 2025-11-07,03:50:01.000,311,11114322,6084,0,1762487400,13295.819090669997,27729.777999180005,53356.78332360001 2025-11-07,03:50:02.000,311,11114296,6245,0,1762487401,13296.236741889988,22648.109526090004,53356.8182592 2025-11-07,03:50:03.000,311,11114269,6365,0,1762487402,13296.694810969995,27267.41851335,53356.860181920005 2025-11-07,03:50:04.000,311,11114214,5925,0,1762487403,13296.950790750001,32810.69221536,53356.91607888 2025-11-07,03:50:05.000,311,11114293,6525,0,1762487404,13297.200034219997,28653.644026110007,53357.027872800005 2025-11-07,03:50:06.000,311,11114378,5845,0,1762487405,13297.334760420003,30501.49591518,53357.027872800005 2025-11-07,03:50:07.000,311,11114299,6405,0,1762487406,13297.408859829993,28653.996482610004,53357.076782640004 2025-11-07,03:50:08.000,311,11114302,5925,0,1762487407,13297.341496729998,27730.518157829996,53357.02088568001 2025-11-07,03:50:09.000,311,11114243,6405,0,1762487408,13297.267397319993,30502.27836861,53357.2025508 2025-11-07,03:50:10.000,311,11114302,5965,0,1762487409,13297.193297910002,30502.313614259998,53357.23748640001 2025-11-07,03:50:11.000,311,11114237,6565,0,1762487410,13297.253924700002,35122.02440193,53357.18158944 2025-11-07,03:50:12.000,311,11114344,5884,0,1762487411,13297.334760420003,27269.230139759995,53357.272422 2025-11-07,03:50:13.000,311,11114360,6324,0,1762487412,13297.442541379998,24497.949269820005,53357.27940912 2025-11-07,03:50:14.000,311,11114373,6445,0,1762487413,13297.456013999988,28193.829276210003,53357.293383360004 2025-11-07,03:50:15.000,311,11114337,6525,0,1762487414,13297.476222929989,28193.956160550006,53357.272422 2025-11-07,03:50:16.000,311,11114303,6245,0,1762487415,13297.516640789989,30965.808010020002,53357.32831896 2025-11-07,03:50:17.000,311,11114290,6045,0,1762487416,13297.563794959999,28656.336793769995,53357.265434880006 2025-11-07,03:50:18.000,311,11114255,6485,0,1762487417,13297.577267579989,31890.393048209997,53357.30037048 2025-11-07,03:50:19.000,311,11114092,6165,0,1762487418,13297.462750309998,26347.084100549997,53357.30037048 2025-11-07,03:50:20.000,311,11114104,5965,0,1762487419,13297.294342560002,25885.211004690005,53357.32133184 2025-11-07,03:50:21.000,311,11114266,6045,0,1762487420,13297.159616359997,31890.886487309996,53357.482035600005 2025-11-07,03:50:22.000,311,11114281,6445,0,1762487421,13296.944054439991,29581.189698899994,53357.39120304 2025-11-07,03:50:23.000,311,11114295,6405,0,1762487422,13296.937318129996,28195.232053080006,53357.33530608001 2025-11-07,03:50:24.000,311,11114306,6005,0,1762487423,13297.051835400001,30042.534110010005,53357.39120304 2025-11-07,03:50:25.000,311,11114255,6245,0,1762487424,13297.152880050002,30042.047720040006,53357.412164400004 2025-11-07,03:50:26.000,311,11114227,6365,0,1762487425,13297.152880050002,25422.37922715,53357.45408712001 2025-11-07,03:50:27.000,311,11114270,6245,0,1762487426,13297.038362779997,29118.005464860005,53357.5169712 2025-11-07,03:50:28.000,311,11114292,6084,0,1762487427,13296.950790750001,29118.005464860005,53357.45408712001 2025-11-07,03:50:29.000,311,11114232,6084,0,1762487428,13296.86995503,30965.610634380006,53357.40517728001 2025-11-07,03:50:30.000,311,11114159,6525,0,1762487429,13297.132671120002,31889.09600829,53357.3422932 2025-11-07,03:50:31.000,311,11114255,6405,0,1762487430,13297.449277689993,31888.299456599998,53357.27940912 2025-11-07,03:50:32.000,311,11114252,5884,0,1762487431,13297.772620569995,27730.384224359994,53357.25844776001 2025-11-07,03:50:33.000,311,11114262,6324,0,1762487432,13298.116172379996,28654.35598824,53357.00691144 2025-11-07,03:50:34.000,311,11114320,5965,0,1762487433,13298.176799169996,30502.426400340002,53356.93704024 2025-11-07,03:50:35.000,311,11114271,6485,0,1762487434,13298.223953339992,29578.778896439995,53356.83223344001 2025-11-07,03:50:36.000,311,11114331,6645,0,1762487435,13298.075754519996,26807.25130695,53356.65056832 2025-11-07,03:50:37.000,311,11114270,6084,0,1762487436,13297.84671998,31889.08191003,53356.48986456 2025-11-07,03:50:38.000,311,11114304,6005,0,1762487437,13297.631158059994,31427.335698509996,53356.21736688 2025-11-07,03:50:39.000,311,11114271,6605,0,1762487438,13297.361705659998,30503.772784169996,53356.06365024001 2025-11-07,03:50:40.000,311,11114291,6405,0,1762487439,13297.085516949992,28656.068926830005,53355.84704952001 2025-11-07,03:50:41.000,311,11114257,6485,0,1762487440,13296.78911931,27732.097162949998,53355.64442304 2025-11-07,03:50:42.000,311,11114206,6084,0,1762487441,13296.78238299999,31427.420288070003,53355.469745040005 2025-11-07,03:50:44.000,311,11114273,6645,0,1762487443,13297.179825289997,26345.9209941,53355.029556479996 2025-11-07,03:50:45.000,311,11114194,6005,0,1762487444,13297.287606249993,32351.265167610007,53354.896801200004 2025-11-07,03:50:46.000,311,11114245,6485,0,1762487445,13297.314551490002,30041.32165965,53354.72212320001 2025-11-07,03:50:47.000,311,11114313,6605,0,1762487446,13297.247188389993,32812.60957872,53354.55443232001 2025-11-07,03:50:48.000,311,11114275,6324,0,1762487447,13297.112462190002,29116.496951039997,53354.44962552 2025-11-07,03:50:49.000,311,11114231,6365,0,1762487448,13297.105725879992,31887.411266220006,53354.30988312 2025-11-07,03:50:50.000,311,11114276,6005,0,1762487449,13297.011417540001,32348.755677330002,53354.17014072001 2025-11-07,03:50:51.000,311,11114239,6365,0,1762487450,13296.84300978999,26343.36215991,53353.94655288 2025-11-07,03:50:52.000,311,11114335,6445,0,1762487451,13296.49945797999,33734.346768389994,53353.88366880001 2025-11-07,03:50:53.000,311,11114313,6245,0,1762487452,13296.250214509993,27267.24933423,53353.69501656001 2025-11-07,03:50:54.000,311,11114261,6565,0,1762487453,13296.283896059998,28190.762904660005,53353.52732568001 2025-11-07,03:50:55.000,311,11114300,6245,0,1762487454,13296.277159749989,34657.45853841001,53353.44348024 2025-11-07,03:50:56.000,311,11114273,6485,0,1762487455,13296.061597829997,29575.923998790007,53353.13604696 2025-11-07,03:50:57.000,311,11114256,6165,0,1762487456,13295.872981150002,35119.18360254,53352.94739472001 2025-11-07,03:50:58.000,311,11114239,6284,0,1762487457,13295.664155539991,33271.804005180005,53352.81463944 2025-11-07,03:50:59.000,311,11114305,6565,0,1762487458,13295.62373767999,26805.023781869997,53352.619000080005 2025-11-07,03:51:00.000,311,11114279,6525,0,1762487459,13295.724782329991,31886.19881586,53352.36746376 2025-11-07,03:51:01.000,311,11114310,6045,0,1762487460,13295.953816870002,30500.142482220006,53352.1718244 2025-11-07,03:51:02.000,311,11114208,5965,0,1762487461,13296.075070450002,26804.431654950007,53351.94124944001 2025-11-07,03:51:03.000,311,11114267,6365,0,1762487462,13295.960553179997,30037.909880730003,53351.81548128 2025-11-07,03:51:04.000,311,11114264,6165,0,1762487463,13295.872981150002,29113.75483947,53351.55695784001 2025-11-07,03:51:05.000,311,11114310,6084,0,1762487464,13295.771936500001,32808.76780287,53351.42420256 2025-11-07,03:51:06.000,311,11114297,6645,0,1762487465,13295.617001369996,21722.065317989996,53351.27048592001 2025-11-07,03:51:07.000,311,11114201,6205,0,1762487466,13295.637210299996,30960.048870810002,53351.00497536001 2025-11-07,03:51:08.000,311,11114272,5884,0,1762487467,13295.42164837999,28649.964380250007,53350.92811704 2025-11-07,03:51:09.000,311,11114199,6445,0,1762487468,13295.28018586999,27725.640159870003,53350.71151632 2025-11-07,03:51:10.000,311,11114396,6005,0,1762487469,13294.970315609993,29110.70961531,53350.54382544 2025-11-07,03:51:11.000,311,11114281,6885,0,1762487470,13294.896216200003,30495.602842499997,53350.390108800006 2025-11-07,03:51:12.000,311,11114293,6525,0,1762487471,13294.990524539993,30956.580698849997,53350.26434064001 2025-11-07,03:51:13.000,311,11114258,6124,0,1762487472,13295.165668599999,30493.734823050007,53350.21543080001 2025-11-07,03:51:14.000,311,11114271,6765,0,1762487473,13295.28018586999,27259.812502080007,53350.07568840001 2025-11-07,03:51:15.000,311,11114216,6045,0,1762487474,13295.165668599999,30031.128617669994,53350.12459824001 2025-11-07,03:51:16.000,311,11114271,6485,0,1762487475,13294.997260849988,26798.09448708,53349.887036160006 2025-11-07,03:51:17.000,311,11114260,6005,0,1762487476,13294.869270959993,32341.24130475,53349.89402328 2025-11-07,03:51:18.000,311,11114245,6565,0,1762487477,13294.754753690002,30494.094328680003,53349.73331952 2025-11-07,03:51:19.000,311,11114274,6245,0,1762487478,13294.47182867,29108.60897457,53349.70537104 2025-11-07,03:51:20.000,311,11114227,6605,0,1762487479,13294.37078402,27261.440851110005,53349.56562864 2025-11-07,03:51:21.000,311,11114324,5925,0,1762487480,13294.22932151,24952.357337010006,53349.48877032 2025-11-07,03:51:22.000,311,11114312,5884,0,1762487481,13294.24279412999,27723.779189549998,53349.3420408 2025-11-07,03:51:23.000,311,11114330,6084,0,1762487482,13294.417938189996,28185.70162932,53349.30710520001 2025-11-07,03:51:24.000,311,11114261,6565,0,1762487483,13294.492037600001,30033.250405800005,53349.146401440004 2025-11-07,03:51:25.000,311,11114328,5925,0,1762487484,13294.424674499991,33266.686336800005,53349.097491600005 2025-11-07,03:51:26.000,311,11114277,6565,0,1762487485,13294.20237626999,26800.35725781,53349.03460752 2025-11-07,03:51:27.000,311,11114205,6324,0,1762487486,13293.993550659994,25876.752048690003,53348.880890880006 2025-11-07,03:51:28.000,311,11114280,6165,0,1762487487,13293.959869109989,30958.039868759995,53348.82499392001 2025-11-07,03:51:29.000,311,11114269,6605,0,1762487488,13293.798197669988,34191.518094540006,53348.69922576 2025-11-07,03:51:30.000,311,11114259,6525,0,1762487489,13293.522008959997,30958.47691482,53348.53153488 2025-11-07,03:51:31.000,311,11114288,5805,0,1762487490,13293.292974420001,31882.610808690006,53348.41974096001 2025-11-07,03:51:32.000,311,11114240,6124,0,1762487491,13293.08414880999,30958.765929150002,53348.27301144 2025-11-07,03:51:33.000,311,11114250,6084,0,1762487492,13292.88205950999,32806.032740430004,53348.14724328 2025-11-07,03:51:34.000,311,11114245,6845,0,1762487493,13292.84164164999,27724.343119950005,53348.00750088 2025-11-07,03:51:35.000,311,11114230,6245,0,1762487494,13292.747333309999,27723.842631720006,53347.89570696001 2025-11-07,03:51:36.000,311,11114362,5925,0,1762487495,13292.578925559988,29109.222248880003,53347.83981 2025-11-07,03:51:37.000,311,11114286,5965,0,1762487496,13292.471144599993,31880.503118819994,53347.665132 2025-11-07,03:51:38.000,311,11114307,6565,0,1762487497,13292.437463050002,29570.531414340003,53347.56731232 2025-11-07,03:51:39.000,311,11114245,6525,0,1762487498,13292.417254120002,32341.24130475,53347.48346688001 2025-11-07,03:51:40.000,311,11114313,6324,0,1762487499,13292.356627330002,30493.114499610005,53347.37866008 2025-11-07,03:51:41.000,311,11114269,6445,0,1762487500,13292.275791610002,30492.776141370006,53347.2109692 2025-11-07,03:51:42.000,311,11114273,6485,0,1762487501,13292.168010649992,32340.085247430005,53347.16205936 2025-11-07,03:51:43.000,311,11114235,6765,0,1762487502,13292.127592789991,28182.691650809997,53346.93847152001 2025-11-07,03:51:45.000,311,11114329,6645,0,1762487504,13292.248846369992,29567.789302770005,53346.69392232001 2025-11-07,03:51:46.000,311,11114252,6045,0,1762487505,13292.309473159992,30490.978613219995,53346.54020568 2025-11-07,03:51:47.000,311,11114383,6605,0,1762487506,13292.356627330002,30028.746011730007,53346.344566320004 2025-11-07,03:51:48.000,311,11114255,6565,0,1762487507,13292.484617219998,28642.872955469997,53346.27469512 2025-11-07,03:51:49.000,311,11114171,6324,0,1762487508,13292.599134489989,29566.597999799997,53346.01617168 2025-11-07,03:51:50.000,311,11114324,5925,0,1762487509,13292.713651759994,26794.936476839997,53345.95328760001 2025-11-07,03:51:51.000,311,11114201,6525,0,1762487510,13292.794487479994,27256.302035340006,53345.792583840004 2025-11-07,03:51:52.000,311,11114227,6365,0,1762487511,13292.915741059995,24484.358547180003,53345.73668688001 2025-11-07,03:51:53.000,311,11114268,6005,0,1762487512,13293.13130298,26793.181243469997,53345.70175128 2025-11-07,03:51:54.000,311,11114272,6245,0,1762487513,13293.245820249991,27254.737128480003,53345.6738028 2025-11-07,03:51:55.000,311,11114247,6645,0,1762487514,13293.481591099997,31411.60204035,53345.63886720001 2025-11-07,03:51:56.000,311,11114262,5925,0,1762487515,13293.811670289993,30025.841770169995,53345.6039316 2025-11-07,03:51:57.000,311,11114286,5884,0,1762487516,13294.34383877999,33720.311950560004,53345.61790584001 2025-11-07,03:51:58.000,311,11114286,6005,0,1762487517,13294.700863209997,30486.544710450005,53345.56200888 2025-11-07,03:51:59.000,311,11114217,6405,0,1762487518,13294.869270959993,33718.59196284,53345.61091872 2025-11-07,03:52:00.000,311,11114302,5765,0,1762487519,13294.882743579998,28175.388752130006,53345.47117632001 2025-11-07,03:52:01.000,311,11114340,6084,0,1762487520,13294.788435239992,32793.231520350004,53345.54803464001 2025-11-07,03:52:02.000,311,11114189,6685,0,1762487521,13294.734544760002,30021.668685209996,53345.457202080004 2025-11-07,03:52:03.000,311,11114124,6084,0,1762487522,13294.788435239992,31868.357467830006,53345.49213768 2025-11-07,03:52:04.000,311,11114147,6445,0,1762487523,13294.815380480002,31867.497473969997,53345.408292240005 2025-11-07,03:52:05.000,311,11114170,5965,0,1762487524,13295.010733469993,32790.172197930005,53345.33842104 2025-11-07,03:52:06.000,311,11114216,6005,0,1762487525,13295.212822769994,32327.319273,53345.38733088 2025-11-07,03:52:07.000,311,11114298,6084,0,1762487526,13295.58331981999,25398.98316468,53345.31745968 2025-11-07,03:52:08.000,311,11114267,6445,0,1762487527,13295.785409119992,24475.032548190007,53345.31745968 2025-11-07,03:52:09.000,311,11114321,6365,0,1762487528,13295.677628159996,26784.228848369996,53345.19867864 2025-11-07,03:52:10.000,311,11114388,6165,0,1762487529,13295.435120999995,28631.700084419994,53345.0798976 2025-11-07,03:52:11.000,311,11114306,5725,0,1762487530,13295.28692218,32788.13499936,53345.05893624 2025-11-07,03:52:12.000,311,11114276,6205,0,1762487531,13295.091569189994,33249.58514742,53344.9401552 2025-11-07,03:52:13.000,311,11114294,6084,0,1762487532,13294.849062029993,35096.633435669995,53344.87727112001 2025-11-07,03:52:14.000,311,11114210,6005,0,1762487533,13294.492037600001,28169.22781251,53344.82836128001 2025-11-07,03:52:15.000,311,11114224,6365,0,1762487534,13294.10806793,29554.783657919994,53344.82137416 2025-11-07,03:52:16.000,311,11114317,6445,0,1762487535,13293.852088149994,34172.971833510004,53344.75849008001 2025-11-07,03:52:17.000,311,11114267,6725,0,1762487536,13293.811670289993,30016.529869439997,53344.67464464 2025-11-07,03:52:18.000,311,11114320,5965,0,1762487537,13294.08112268999,27244.938837780006,53344.63272192001 2025-11-07,03:52:19.000,311,11114321,6765,0,1762487538,13294.599818559996,27243.994254360005,53344.68163176001 2025-11-07,03:52:20.000,311,11114274,5925,0,1762487539,13294.950106679993,31860.955881329995,53344.59778632 2025-11-07,03:52:21.000,311,11114371,6725,0,1762487540,13294.983788229998,30012.82907619,53344.68163176001 2025-11-07,03:52:22.000,311,11114303,6565,0,1762487541,13294.734544760002,30936.173467500004,53344.59778632 2025-11-07,03:52:23.000,311,11114314,6324,0,1762487542,13294.397729259996,31859.334581429997,53344.54188936001 2025-11-07,03:52:24.000,311,11114285,6365,0,1762487543,13293.932923869994,28626.448482570006,53344.47900528 2025-11-07,03:52:25.000,311,11114264,6165,0,1762487544,13293.441173239997,29087.82813933,53344.36721136 2025-11-07,03:52:26.000,311,11114350,5884,0,1762487545,13293.158248219996,32320.164406049997,53344.34625000001 2025-11-07,03:52:27.000,311,11114388,6124,0,1762487546,13292.90900475,28625.468653500007,53344.33926288 2025-11-07,03:52:28.000,311,11114323,6605,0,1762487547,13292.538507699988,28163.214904620007,53344.31830152 2025-11-07,03:52:29.000,311,11114262,6284,0,1762487548,13292.235373750002,28624.43948052,53344.353237120005 2025-11-07,03:52:30.000,311,11114298,6084,0,1762487549,13291.82445883999,30009.325658579997,53344.3811856 2025-11-07,03:52:31.000,311,11114322,6084,0,1762487550,13291.595424299994,29085.043732980004,53344.33227576 2025-11-07,03:52:32.000,311,11114194,6084,0,1762487551,13291.379862379988,29084.402262150004,53344.3811856 2025-11-07,03:52:33.000,311,11114187,6605,0,1762487552,13291.245136179998,26774.656129830008,53344.29734016001 2025-11-07,03:52:34.000,311,11114304,5765,0,1762487553,13291.016101640002,30929.702366159996,53344.31830152 2025-11-07,03:52:35.000,311,11114271,6565,0,1762487554,13290.598450419995,27234.985466219994,53344.21349472 2025-11-07,03:52:36.000,311,11114261,6565,0,1762487555,13290.120172409988,27234.950220569997,53344.20650760001 2025-11-07,03:52:37.000,311,11114284,5925,0,1762487556,13289.358969379995,30005.956174439998,53344.15759776001 2025-11-07,03:52:38.000,311,11114295,6525,0,1762487557,13288.705547309997,29083.147517010002,53344.07375232 2025-11-07,03:52:39.000,311,11114252,6045,0,1762487558,13288.10601571999,29545.58454327,53343.92003568001 2025-11-07,03:52:40.000,311,11114294,6165,0,1762487559,13287.418912100002,29546.000441940007,53343.83619024 2025-11-07,03:52:41.000,311,11114286,5965,0,1762487560,13286.79243527,27699.304610189996,53343.780293280004 2025-11-07,03:52:42.000,311,11114281,6525,0,1762487561,13286.159222130002,28622.959163220003,53343.612602400004 2025-11-07,03:52:43.000,311,11114320,6084,0,1762487562,13285.57316316,30470.10613929,53343.57067968 2025-11-07,03:52:44.000,311,11114358,6165,0,1762487563,13284.906268469997,28622.65605063,53343.43792440001 2025-11-07,03:52:46.000,311,11114324,5884,0,1762487565,13283.033574289999,30931.43645214,53343.27023352001 2025-11-07,03:52:47.000,311,11114194,5925,0,1762487566,13282.11743613,24466.679329139995,53343.109529760004 2025-11-07,03:52:48.000,311,11114155,6445,0,1762487567,13281.288869999997,29084.367016500008,53343.13747824 2025-11-07,03:52:49.000,311,11114341,6365,0,1762487568,13280.723019959994,32778.13933301999,53342.90690328001 2025-11-07,03:52:50.000,311,11114205,6284,0,1762487569,13280.211060399997,31854.047733929998,53342.844019200005 2025-11-07,03:52:51.000,311,11114323,6324,0,1762487570,13279.827090729996,30930.104166570003,53342.76716088001 2025-11-07,03:52:52.000,311,11114286,6084,0,1762487571,13279.281449619994,30468.139432020005,53342.676328320005 2025-11-07,03:52:53.000,311,11114286,5965,0,1762487572,13278.58087338,27697.366099439998,53342.61344424 2025-11-07,03:52:54.000,311,11114220,6045,0,1762487573,13278.055441199998,32776.54622964001,53342.627418480006 2025-11-07,03:52:55.000,311,11114300,5925,0,1762487574,13277.671471529997,32314.560347699997,53342.4946632 2025-11-07,03:52:56.000,311,11114294,6365,0,1762487575,13277.24034769,30005.483882729997,53342.40383064001 2025-11-07,03:52:57.000,311,11114250,6045,0,1762487576,13276.741860749993,35546.241045329996,53342.3549208 2025-11-07,03:52:58.000,311,11114254,5884,0,1762487577,13276.304000600001,30005.110278840002,53342.38286928001 2025-11-07,03:52:59.000,311,11114235,6445,0,1762487578,13275.657314839998,28619.920988190002,53342.3549208 2025-11-07,03:53:00.000,311,11114323,6284,0,1762487579,13274.96347491,26311.50009231,53342.40383064001 2025-11-07,03:53:01.000,311,11114266,6205,0,1762487580,13274.471724279989,24926.374243829996,53342.30601096 2025-11-07,03:53:02.000,311,11114260,6124,0,1762487581,13273.71725755999,27697.211018579997,53342.271075360004 2025-11-07,03:53:03.000,311,11114279,6645,0,1762487582,13273.023417629993,32314.919853329993,53342.15229432 2025-11-07,03:53:04.000,311,11114323,6365,0,1762487583,13272.23526935999,29082.936043110007,53342.124345840006 2025-11-07,03:53:05.000,311,11114215,6284,0,1762487584,13271.231559169995,30468.787951980004,53342.08242312 2025-11-07,03:53:06.000,311,11114263,6645,0,1762487585,13270.221112669991,29083.774889580003,53342.03351328 2025-11-07,03:53:07.000,311,11114353,6725,0,1762487586,13269.459909639998,29084.359967369994,53341.956654960006 2025-11-07,03:53:08.000,311,11114352,6205,0,1762487587,13268.60439827,27699.537231480004,53341.94268072 2025-11-07,03:53:09.000,311,11114370,5965,0,1762487588,13267.816249999996,31394.437408800004,53341.78197696001 2025-11-07,03:53:10.000,311,11114209,6445,0,1762487589,13267.102201139998,34627.52088330001,53341.768002720004 2025-11-07,03:53:11.000,311,11114265,6525,0,1762487590,13266.44204275999,28624.509971820007,53341.85883528001 2025-11-07,03:53:12.000,311,11114269,6525,0,1762487591,13265.990709989994,25392.004525979995,53341.80992544001 2025-11-07,03:53:13.000,311,11114203,6445,0,1762487592,13265.606740319992,28162.897693770006,53341.72608 2025-11-07,03:53:14.000,311,11114341,6645,0,1762487593,13265.06783552,29087.405191529993,53341.670183040005 2025-11-07,03:53:15.000,311,11114372,6084,0,1762487594,13264.360522969997,31397.553124259997,53341.53742776 2025-11-07,03:53:16.000,311,11114303,6765,0,1762487595,13263.599319939989,27704.37293466,53341.46755656 2025-11-07,03:53:17.000,311,11114201,6365,0,1762487596,13262.858325839996,27243.23294832,53341.30685280001 2025-11-07,03:53:18.000,311,11114248,6165,0,1762487597,13262.225112699998,27705.458500680004,53341.29986568 2025-11-07,03:53:19.000,311,11114201,6645,0,1762487598,13261.618844799996,25396.551214830004,53341.22300736 2025-11-07,03:53:20.000,311,11114305,6565,0,1762487599,13260.823960219997,28167.352743929994,53341.048329360005 2025-11-07,03:53:21.000,311,11114292,5805,0,1762487600,13260.06275718999,29552.80990152,53340.999419520005 2025-11-07,03:53:22.000,311,11114260,6084,0,1762487601,13259.409335119992,30938.267059110003,53340.782818800006 2025-11-07,03:53:23.000,311,11114308,6084,0,1762487602,13258.735704119994,29090.972051310004,53340.81076728 2025-11-07,03:53:24.000,311,11114259,6445,0,1762487603,13258.190063009992,28628.690105910006,53340.594166560004 2025-11-07,03:53:25.000,311,11114169,6485,0,1762487604,13257.536640939994,24933.655995120003,53340.52429536 2025-11-07,03:53:26.000,311,11114151,6645,0,1762487605,13256.943845659996,30474.638729879996,53340.426475680004 2025-11-07,03:53:27.000,311,11114203,6525,0,1762487606,13256.418413479994,27703.56933384,53340.28673328 2025-11-07,03:53:28.000,311,11114199,6445,0,1762487607,13255.724573549996,27241.421321910006,53340.24481056 2025-11-07,03:53:29.000,311,11114282,6124,0,1762487608,13254.990315759998,30011.828099730003,53340.063145440006 2025-11-07,03:53:30.000,311,11114239,6365,0,1762487609,13254.242585349995,30011.52498714,53339.895454560006 2025-11-07,03:53:31.000,311,11114268,5884,0,1762487610,13253.575690659993,30935.10904887,53339.74173792 2025-11-07,03:53:32.000,311,11114226,6045,0,1762487611,13252.84816917999,26779.082983469998,53339.54609856 2025-11-07,03:53:33.000,311,11114154,5845,0,1762487612,13252.093702459992,31858.98917406,53339.455266 2025-11-07,03:53:34.000,311,11114261,6525,0,1762487613,13251.48743455999,29088.28633278,53339.273600880006 2025-11-07,03:53:35.000,311,11114270,6005,0,1762487614,13250.901375590001,29550.095986469998,53339.1408456 2025-11-07,03:53:36.000,311,11114273,6925,0,1762487615,13250.153645179998,29088.554199720005,53339.07796152001 2025-11-07,03:53:37.000,311,11114291,6365,0,1762487616,13249.41938739,31397.736401639995,53338.819438080005 2025-11-07,03:53:38.000,311,11114245,6565,0,1762487617,13248.597557569992,23085.564435630004,53338.63777296 2025-11-07,03:53:39.000,311,11114297,6405,0,1762487618,13247.82961822999,32321.849148120004,53338.4421336 2025-11-07,03:53:40.000,311,11114351,6565,0,1762487619,13246.98084317,27703.964085119995,53338.16963592001 2025-11-07,03:53:41.000,311,11114316,5925,0,1762487620,13246.185958590002,28627.667982059997,53337.90412536001 2025-11-07,03:53:42.000,311,11114248,5845,0,1762487621,13245.357392459999,27703.92179034,53337.77137008 2025-11-07,03:53:43.000,311,11114226,6084,0,1762487622,13244.528826329995,30936.568218779998,53337.50585952 2025-11-07,03:53:44.000,311,11114282,6084,0,1762487623,13243.713732819997,30474.89954769,53337.142529280005 2025-11-07,03:53:45.000,311,11114269,6565,0,1762487624,13242.959266099999,25395.211880129995,53336.94688992001 2025-11-07,03:53:47.000,311,11114248,5884,0,1762487626,13241.510959449988,28628.020438559994,53336.33202336 2025-11-07,03:53:48.000,311,11114293,6405,0,1762487627,13240.850801069995,27242.499838799995,53336.12240976 2025-11-07,03:53:49.000,311,11114295,6365,0,1762487628,13240.069389110002,25395.30351882,53335.74510528001 2025-11-07,03:53:50.000,311,11114322,6005,0,1762487629,13239.341867629999,31860.772603949998,53335.52151744 2025-11-07,03:53:51.000,311,11114271,6645,0,1762487630,13238.573928289996,34631.968884329995,53335.23504552 2025-11-07,03:53:52.000,311,11114306,5884,0,1762487631,13237.792516330002,28167.169466549996,53334.92062512 2025-11-07,03:53:53.000,311,11114236,6084,0,1762487632,13237.10541271,26781.980175899997,53334.71101152 2025-11-07,03:53:54.000,311,11114246,6045,0,1762487633,13236.411572780002,28629.578296289998,53334.44550096 2025-11-07,03:53:55.000,311,11114353,6445,0,1762487634,13235.623424509999,30477.16936755,53334.10313208 2025-11-07,03:53:56.000,311,11114251,6405,0,1762487635,13234.815067309995,34171.97085704999,53333.77473744 2025-11-07,03:53:57.000,311,11114312,6365,0,1762487636,13233.959555939997,30477.409037970006,53333.453329920005 2025-11-07,03:53:58.000,311,11114278,6205,0,1762487637,13233.238770769989,19855.561430939997,53333.22275496 2025-11-07,03:53:59.000,311,11114227,6405,0,1762487638,13232.517985599996,28168.07175519,53332.97121864001 2025-11-07,03:54:00.000,311,11114329,6605,0,1762487639,13231.723101019998,27706.008332819998,53332.65679824001 2025-11-07,03:54:01.000,311,11114272,5925,0,1762487640,13230.847380719999,25858.487752860005,53332.35635208 2025-11-07,03:54:02.000,311,11114307,6565,0,1762487641,13230.00534196999,27243.529011780003,53332.0489188 2025-11-07,03:54:03.000,311,11114334,6045,0,1762487642,13229.068994879992,28166.838157439997,53331.776421120005 2025-11-07,03:54:04.000,311,11114264,6045,0,1762487643,13228.314528159994,28628.203715940006,53331.45501360001 2025-11-07,03:54:05.000,311,11114285,6324,0,1762487644,13227.62742453999,32321.947835939995,53331.18950304 2025-11-07,03:54:06.000,311,11114198,6005,0,1762487645,13227.122201289989,30935.8915023,53330.94495384 2025-11-07,03:54:07.000,311,11114340,6525,0,1762487646,13226.616978040001,34629.635622300004,53330.56066224 2025-11-07,03:54:08.000,311,11114301,6485,0,1762487647,13226.199326819995,30934.862329320007,53330.218293360005 2025-11-07,03:54:09.000,311,11114246,6165,0,1762487648,13225.754730359993,30934.347742829996,53329.88989872 2025-11-07,03:54:10.000,311,11114266,6165,0,1762487649,13225.438123790002,31857.55820067,53329.65233664 2025-11-07,03:54:11.000,311,11114233,6685,0,1762487650,13224.98679101999,30009.797950289998,53329.330929120006 2025-11-07,03:54:12.000,311,11114351,6685,0,1762487651,13224.434413599993,29547.713380529996,53329.05843144 2025-11-07,03:54:13.000,311,11114344,5965,0,1762487652,13223.91571773,30470.846297940006,53328.71606256 2025-11-07,03:54:14.000,311,11114246,5925,0,1762487653,13223.551956989999,29085.184715580006,53328.48548760001 2025-11-07,03:54:15.000,311,11114147,6565,0,1762487654,13223.167987319997,35087.97710403,53328.28984824 2025-11-07,03:54:16.000,311,11114288,6245,0,1762487655,13222.64929144999,29546.06388411,53327.940492240006 2025-11-07,03:54:17.000,311,11114209,6685,0,1762487656,13222.224903919989,27236.867583929998,53327.64703320001 2025-11-07,03:54:18.000,311,11114301,6405,0,1762487657,13221.746625909997,30930.879570870005,53327.52126504 2025-11-07,03:54:19.000,311,11114274,6124,0,1762487658,13221.25487528,31854.18871653,53327.26274160001 2025-11-07,03:54:20.000,311,11114216,6165,0,1762487659,13220.864169299988,27697.96527549,53327.12299920001 2025-11-07,03:54:21.000,311,11114279,6725,0,1762487660,13220.446518079996,28159.528209630007,53326.87845 2025-11-07,03:54:22.000,311,11114196,5845,0,1762487661,13220.082757339995,34623.91877787,53326.59197808001 2025-11-07,03:54:23.000,311,11114302,6005,0,1762487662,13219.894140659999,25388.26143795,53326.42428720001 2025-11-07,03:54:24.000,311,11114290,6124,0,1762487663,13219.611215639998,28158.47084013,53326.242622080004 2025-11-07,03:54:25.000,311,11114256,6084,0,1762487664,13219.308081689996,32313.940024259995,53325.94916304001 2025-11-07,03:54:26.000,311,11114232,6124,0,1762487665,13219.146410249996,30466.60272168,53325.89326608 2025-11-07,03:54:27.000,311,11114321,6645,0,1762487666,13218.924112019995,32313.376093860003,53325.66269112001 2025-11-07,03:54:28.000,311,11114203,6405,0,1762487667,13218.78938581999,30004.34192367,53325.5508972 2025-11-07,03:54:29.000,311,11114154,5965,0,1762487668,13218.567087589989,28618.764930870006,53325.37621920001 2025-11-07,03:54:30.000,311,11114263,6765,0,1762487669,13218.351525669997,33236.234095199994,53325.22250256 2025-11-07,03:54:31.000,311,11114255,6405,0,1762487670,13218.122491130001,28618.66624305,53325.06179880001 2025-11-07,03:54:32.000,311,11114316,5925,0,1762487671,13217.994501239991,24000.98560482,53324.91506928001 2025-11-07,03:54:33.000,311,11114249,6525,0,1762487672,13217.87998397,31388.805153930007,53324.78930112 2025-11-07,03:54:34.000,311,11114292,5925,0,1762487673,13217.866511349996,31850.403333719994,53324.76135264 2025-11-07,03:54:35.000,311,11114388,5965,0,1762487674,13217.67789467,30926.480913749998,53324.516803440005 2025-11-07,03:54:36.000,311,11114279,6405,0,1762487675,13217.448860129989,28155.383321190006,53324.41199664001 2025-11-07,03:54:37.000,311,11114329,6525,0,1762487676,13217.004263670002,29539.571635379994,53324.19539592 2025-11-07,03:54:38.000,311,11114302,6245,0,1762487677,13216.627030309995,27691.804335869994,53323.93687248001 2025-11-07,03:54:39.000,311,11114272,6324,0,1762487678,13216.229588019989,28152.648258750007,53323.75520736 2025-11-07,03:54:40.000,311,11114268,6165,0,1762487679,13215.825409420002,34616.04489966,53323.47572256 2025-11-07,03:54:41.000,311,11114194,6045,0,1762487680,13215.39428557999,29998.216229700003,53323.25213472 2025-11-07,03:54:42.000,311,11114250,6084,0,1762487681,13215.246086759995,30459.504247770004,53322.92374008 2025-11-07,03:54:43.000,311,11114327,6685,0,1762487682,13215.077679009999,27688.914192569995,53322.672203760005 2025-11-07,03:54:44.000,311,11114325,6405,0,1762487683,13214.814962919998,29073.828567150005,53322.56040984 2025-11-07,03:54:45.000,311,11114381,6565,0,1762487684,13214.700445649993,29535.638220840003,53322.37874472001 2025-11-07,03:54:46.000,311,11114187,6284,0,1762487685,13214.788017679988,33229.657256909995,53322.14816976 2025-11-07,03:54:48.000,311,11114274,5884,0,1762487687,13214.619609929992,30921.870782729995,53322.02240160001 2025-11-07,03:54:49.000,311,11114253,6605,0,1762487688,13214.579192069992,29536.96345728,53321.96650464 2025-11-07,03:54:50.000,311,11114263,6485,0,1762487689,13214.451202179996,31845.927136169994,53321.9175948 2025-11-07,03:54:51.000,311,11114235,6365,0,1762487690,13214.336684909991,29076.006748319996,53321.96650464 2025-11-07,03:54:52.000,311,11114222,5884,0,1762487691,13214.20195871,28152.930223949996,53321.882659200004 2025-11-07,03:54:53.000,311,11114258,5884,0,1762487692,13213.95945155,24921.06624894,53321.96650464 2025-11-07,03:54:54.000,311,11114233,6565,0,1762487693,13213.777571179999,29077.014773910007,53322.09925992 2025-11-07,03:54:55.000,311,11114303,6365,0,1762487694,13213.487909850002,26306.791273470008,53322.13419552 2025-11-07,03:54:56.000,311,11114311,6245,0,1762487695,13213.117412799991,30000.916046490005,53322.24598944 2025-11-07,03:54:57.000,311,11114251,6405,0,1762487696,13212.767124679995,30462.859633650005,53322.32983488001 2025-11-07,03:54:59.000,311,11114216,6045,0,1762487698,13211.978976409991,27231.22827993,53322.60931968 2025-11-07,03:55:00.000,311,11114264,6045,0,1762487699,13211.648897219995,32772.30265338,53322.78399768001 2025-11-07,03:55:01.000,311,11114236,6245,0,1762487700,13211.318818029999,27231.615982079995,53322.958675680005 2025-11-07,03:55:02.000,311,11114206,6245,0,1762487701,13211.029156700002,34619.7668403,53323.14732792001 2025-11-07,03:55:03.000,311,11114211,6445,0,1762487702,13210.66539596,31387.804177469996,53323.294057440005 2025-11-07,03:55:04.000,311,11114219,6284,0,1762487703,13210.308371529994,33235.13443092001,53323.53161952001 2025-11-07,03:55:05.000,311,11114289,6284,0,1762487704,13209.924401859993,28156.003644630007,53323.748220240006 2025-11-07,03:55:06.000,311,11114154,5845,0,1762487705,13209.560641119991,26770.89189441,53323.9787952 2025-11-07,03:55:07.000,311,11114249,6205,0,1762487706,13209.23729823999,32311.95921873,53324.10456336001 2025-11-07,03:55:08.000,311,11114234,5884,0,1762487707,13209.01500000999,30003.150620700006,53324.35609968 2025-11-07,03:55:09.000,311,11114300,6365,0,1762487708,13208.799438089998,28617.904937009997,53324.64955872 2025-11-07,03:55:10.000,311,11114278,5884,0,1762487709,13208.597348789997,29541.404409180002,53324.85917232 2025-11-07,03:55:11.000,311,11114296,6045,0,1762487710,13208.361577939992,31388.198928750004,53325.019876080005 2025-11-07,03:55:12.000,311,11114297,6485,0,1762487711,13208.16622495,30926.361078539994,53325.257438160006 2025-11-07,03:55:13.000,311,11114237,6485,0,1762487712,13207.93719040999,30002.939146799996,53325.54391008001 2025-11-07,03:55:14.000,311,11114249,6485,0,1762487713,13207.735101109989,27232.292698560006,53325.71858808 2025-11-07,03:55:15.000,311,11114246,6124,0,1762487714,13207.580165979998,32773.28248245,53325.83736912 2025-11-07,03:55:16.000,311,11114216,6165,0,1762487715,13207.398285609997,31849.761862889995,53326.144802400006 2025-11-07,03:55:17.000,311,11114286,6245,0,1762487716,13207.202932619992,25846.983572700003,53326.34044176 2025-11-07,03:55:18.000,311,11114269,6365,0,1762487717,13206.953689149996,31387.839423120007,53326.61293944 2025-11-07,03:55:19.000,311,11114275,6645,0,1762487718,13206.711181989995,30925.938130740004,53326.82255304 2025-11-07,03:55:20.000,311,11114219,6405,0,1762487719,13206.569719479994,29540.657201399998,53327.0181924 2025-11-07,03:55:21.000,311,11114288,6165,0,1762487720,13206.347421249993,29540.572611840005,53327.30466432 2025-11-07,03:55:22.000,311,11114277,6565,0,1762487721,13206.152068260002,29078.784105540006,53327.50030368 2025-11-07,03:55:23.000,311,11114286,5965,0,1762487722,13205.902824789991,33234.54935313,53327.72389152001 2025-11-07,03:55:24.000,311,11114237,6485,0,1762487723,13205.66031762999,35081.632887030006,53327.919530880004 2025-11-07,03:55:25.000,311,11114329,6605,0,1762487724,13205.572745599995,35543.44254072,53328.17805432001 2025-11-07,03:55:26.000,311,11114327,6725,0,1762487725,13205.491909879995,29078.98853031,53328.492474720006 2025-11-07,03:55:27.000,311,11114293,6324,0,1762487726,13205.471700949995,29540.565562710006,53328.62523 2025-11-07,03:55:28.000,311,11114345,6445,0,1762487727,13205.45822832999,29078.755909019994,53328.93965040001 2025-11-07,03:55:29.000,311,11114305,6685,0,1762487728,13205.310029509994,29540.403432720006,53329.17721248 2025-11-07,03:55:30.000,311,11114372,5965,0,1762487729,13205.249402719994,31387.310738369997,53329.43573592 2025-11-07,03:55:31.000,311,11114281,6365,0,1762487730,13205.155094379988,31849.05694989,53329.70823360001 2025-11-07,03:55:32.000,311,11114304,5884,0,1762487731,13205.067522349993,29078.480992950004,53329.9178472 2025-11-07,03:55:33.000,311,11114330,6284,0,1762487732,13205.000159249998,28154.98152078,53330.169383520006 2025-11-07,03:55:34.000,311,11114291,6324,0,1762487733,13204.858696739997,26307.905036009994,53330.4418812 2025-11-07,03:55:35.000,311,11114328,6245,0,1762487734,13204.676816369996,30463.69848012,53330.6864304 2025-11-07,03:55:36.000,311,11114297,6405,0,1762487735,13204.535353859996,30463.832413590004,53330.896044 2025-11-07,03:55:37.000,311,11114303,6525,0,1762487736,13204.32652825,29540.32589229,53331.04976064001 2025-11-07,03:55:38.000,311,11114262,6205,0,1762487737,13204.28611039,27693.284653170005,53331.31527120001 2025-11-07,03:55:39.000,311,11114231,6725,0,1762487738,13204.043603229999,30925.430593380006,53331.594756 2025-11-07,03:55:40.000,311,11114294,5884,0,1762487739,13203.828041309993,31848.951212939995,53331.8742408 2025-11-07,03:55:41.000,311,11114304,6045,0,1762487740,13203.605743079992,26308.081264260007,53332.05590592001 2025-11-07,03:55:42.000,311,11114366,5884,0,1762487741,13203.363235919991,27231.623031209994,53332.31442936 2025-11-07,03:55:43.000,311,11114327,6485,0,1762487742,13203.24198233999,31849.162686840005,53332.51006872001 2025-11-07,03:55:44.000,311,11114380,6005,0,1762487743,13203.134201379995,29540.586710100004,53332.663785360004 2025-11-07,03:55:45.000,311,11114287,6565,0,1762487744,13203.01968410999,30002.347019880006,53332.92929592 2025-11-07,03:55:46.000,311,11114310,5965,0,1762487745,13202.858012669989,33696.36605595,53333.12493528 2025-11-07,03:55:47.000,311,11114338,6245,0,1762487746,13202.716550159988,25846.786197060006,53333.30660040001 2025-11-07,03:55:48.000,311,11114276,5965,0,1762487747,13202.521197169997,28617.341006610004,53333.634995039996 2025-11-07,03:55:50.000,311,11114332,6005,0,1762487749,13202.197854289996,26770.546487040003,53333.9354412 2025-11-07,03:55:51.000,311,11114274,5925,0,1762487750,13202.09007333,31849.68432246,53334.22890024 2025-11-07,03:55:52.000,311,11114363,6685,0,1762487751,13201.98902868,29079.1506603,53334.38261688001 2025-11-07,03:55:53.000,311,11114313,6405,0,1762487752,13201.894720339995,33696.281466390006,53334.66210168 2025-11-07,03:55:54.000,311,11114225,6284,0,1762487753,13201.94861082,26769.897967080004,53334.82280544 2025-11-07,03:55:55.000,311,11114279,6365,0,1762487754,13201.90819296,31387.324836629996,53335.130238720005 2025-11-07,03:55:56.000,311,11114297,6645,0,1762487755,13201.914929269995,30925.846492049997,53335.32587808 2025-11-07,03:55:57.000,311,11114247,6485,0,1762487756,13201.92840189,30002.607837689997,53335.45863336001 2025-11-07,03:55:58.000,311,11114312,6045,0,1762487757,13201.92840189,28155.74987595,53335.79401512001 2025-11-07,03:55:59.000,311,11114320,6324,0,1762487758,13201.955347129995,28156.003644630007,53336.017602960004 2025-11-07,03:56:00.000,311,11114265,6725,0,1762487759,13201.94861082,31388.25532179,53336.24817792001 2025-11-07,03:56:01.000,311,11114304,5925,0,1762487760,13202.15070012,28617.658217460004,53336.52766272 2025-11-07,03:56:02.000,311,11114352,6045,0,1762487761,13202.312371560001,27232.497123330002,53336.688366480004 2025-11-07,03:56:03.000,311,11114276,6084,0,1762487762,13202.426888829992,27232.638105930004,53336.904967200004 2025-11-07,03:56:04.000,311,11114295,6565,0,1762487763,13202.494251930002,25847.716682219994,53337.25432320001 2025-11-07,03:56:05.000,311,11114205,6324,0,1762487764,13202.514460860002,30003.68635458,53337.43598832 2025-11-07,03:56:06.000,311,11114287,6405,0,1762487765,13202.514460860002,27233.413510230006,53337.68752464001 2025-11-07,03:56:07.000,311,11114310,5845,0,1762487766,13202.494251930002,35545.345805820005,53337.87617688001 2025-11-07,03:56:08.000,311,11114227,6405,0,1762487767,13202.494251930002,37854.49981122,53338.18361016 2025-11-07,03:56:09.000,311,11114270,6084,0,1762487768,13202.379734659997,28619.77295646,53338.365275280004 2025-11-07,03:56:10.000,311,11114265,6845,0,1762487769,13202.366262039992,28620.372132510005,53338.532966160004 2025-11-07,03:56:11.000,311,11114275,6205,0,1762487770,13202.521197169997,29082.632930520005,53338.819438080005 2025-11-07,03:56:12.000,311,11114270,6165,0,1762487771,13202.588560269993,31853.737572209997,53339.11988424 2025-11-07,03:56:13.000,311,11114300,6084,0,1762487772,13202.649187059993,30468.886639799995,53339.34347208001 2025-11-07,03:56:14.000,311,11114341,6645,0,1762487773,13202.622241819998,31392.928894979996,53339.55308568001 2025-11-07,03:56:15.000,311,11114347,6645,0,1762487774,13202.608769199993,30931.556287350002,53339.755712160004 2025-11-07,03:56:16.000,311,11114278,6084,0,1762487775,13202.655923369988,27699.544280610004,53340.063145440006 2025-11-07,03:56:17.000,311,11114353,6365,0,1762487776,13202.689604919993,31394.16249273,53340.22384920001 2025-11-07,03:56:18.000,311,11114156,5925,0,1762487777,13202.709813849993,29085.635859899994,53340.46141128 2025-11-07,03:56:19.000,311,11114120,6005,0,1762487778,13202.790649569994,30471.149410529993,53340.77583168001 2025-11-07,03:56:20.000,311,11114101,6525,0,1762487779,13202.93884838999,30009.706311600006,53341.027368 2025-11-07,03:56:21.000,311,11114274,6045,0,1762487780,13202.96579363,30471.741537449998,53341.24396872 2025-11-07,03:56:22.000,311,11114321,6284,0,1762487781,13202.91863945999,30010.354831560006,53341.46056944 2025-11-07,03:56:23.000,311,11114233,6605,0,1762487782,13202.837803739989,30472.460548710005,53341.78197696001 2025-11-07,03:56:24.000,311,11114246,5845,0,1762487783,13202.669395989993,34628.944807559994,53341.956654960006 2025-11-07,03:56:25.000,311,11114267,6324,0,1762487784,13202.615505510003,25855.19580915,53342.21517840001 2025-11-07,03:56:26.000,311,11114287,6365,0,1762487785,13202.602032889998,28164.667025400006,53342.58549576 2025-11-07,03:56:27.000,311,11114243,6565,0,1762487786,13202.763704329998,25394.330738880002,53342.78113512 2025-11-07,03:56:28.000,311,11114322,6084,0,1762487787,13203.02642042,26318.351846670004,53342.95581312001 2025-11-07,03:56:29.000,311,11114309,6445,0,1762487788,13203.30260912999,28166.126195310004,53343.277220640004 2025-11-07,03:56:30.000,311,11114271,6565,0,1762487789,13203.558588909997,24934.00845162,53343.59164104 2025-11-07,03:56:31.000,311,11114306,6245,0,1762487790,13203.646160939992,27243.451471349996,53343.780293280004 2025-11-07,03:56:32.000,311,11114370,6045,0,1762487791,13203.733732970002,26320.14937482,53344.115675040004 2025-11-07,03:56:33.000,311,11114235,6245,0,1762487792,13203.875195479988,27244.121138700008,53344.33227576 2025-11-07,03:56:34.000,311,11114341,6565,0,1762487793,13204.110966329994,31400.816871450006,53344.70259312 2025-11-07,03:56:35.000,311,11114310,5884,0,1762487794,13204.34000086999,28630.35370059,53344.92618096001 2025-11-07,03:56:36.000,311,11114287,6685,0,1762487795,13204.602716959991,30939.951801179996,53345.18470440001 2025-11-07,03:56:37.000,311,11114213,6485,0,1762487796,13204.919323529997,36482.139937169995,53345.52008616001 2025-11-07,03:56:38.000,311,11114241,6324,0,1762487797,13205.316765819989,27707.834057490007,53345.86944216 2025-11-07,03:56:39.000,311,11114239,6485,0,1762487798,13205.633372389995,27708.06667878,53346.127965600004 2025-11-07,03:56:40.000,311,11114190,6365,0,1762487799,13206.064496229992,24013.97010228,53346.38648904001 2025-11-07,03:56:41.000,311,11114230,6324,0,1762487800,13206.455202209989,30480.010166940003,53346.72885792 2025-11-07,03:56:42.000,311,11114273,6445,0,1762487801,13206.83917187999,29557.025281259994,53347.04327832 2025-11-07,03:56:43.000,311,11114233,6365,0,1762487802,13207.182723689992,28634.01924819,53347.3856472 2025-11-07,03:56:44.000,311,11114231,6284,0,1762487803,13207.499330259998,31867.575014400005,53347.637183520004 2025-11-07,03:56:45.000,311,11114217,6565,0,1762487804,13207.92371779,30944.498490030004,53347.88871984 2025-11-07,03:56:46.000,311,11114260,6045,0,1762487805,13208.375050559996,29559.52067328,53348.31493416 2025-11-07,03:56:47.000,311,11114310,6084,0,1762487806,13208.927427979994,28636.225625880004,53348.67127728 2025-11-07,03:56:48.000,311,11114174,6084,0,1762487807,13209.36528813,31407.62633103,53348.887878 2025-11-07,03:56:49.000,311,11114140,6245,0,1762487808,13209.883983999993,29560.733123640006,53349.37697640001 2025-11-07,03:56:51.000,311,11114194,6045,0,1762487810,13211.035893009997,32332.845790919993,53349.94992024 2025-11-07,03:56:52.000,311,11114214,6045,0,1762487811,13211.71626031999,28176.847922040004,53350.39709592 2025-11-07,03:56:53.000,311,11114248,5965,0,1762487812,13212.369682389988,33719.677528860004,53350.725490560006 2025-11-07,03:56:54.000,311,11114167,6365,0,1762487813,13213.00289553,27715.841869170006,53351.13074352001 2025-11-07,03:56:55.000,311,11114221,6445,0,1762487814,13213.676526529998,35106.086318999995,53351.43817680001 2025-11-07,03:56:56.000,311,11114308,6165,0,1762487815,13214.276058119991,30949.418782769993,53351.86439112 2025-11-07,03:56:57.000,311,11114253,6405,0,1762487816,13214.902534949993,27716.54678217,53352.22073424 2025-11-07,03:56:58.000,311,11114170,5805,0,1762487817,13215.589638569996,29102.335248870004,53352.57707736 2025-11-07,03:56:59.000,311,11114251,6685,0,1762487818,13216.256533259999,28641.033132540004,53352.96136896 2025-11-07,03:57:00.000,311,11114228,5884,0,1762487819,13217.078363079992,31412.828588970006,53353.33168632001 2025-11-07,03:57:01.000,311,11114265,6805,0,1762487820,13217.85977504,28180.139865749996,53353.73693928001 2025-11-07,03:57:02.000,311,11114133,6445,0,1762487821,13218.472779249998,32337.371332380004,53354.05135968001 2025-11-07,03:57:03.000,311,11114280,6084,0,1762487822,13219.025156669995,30952.280729549995,53354.414689920006 2025-11-07,03:57:04.000,311,11114243,6445,0,1762487823,13219.429335269997,25410.085544429996,53354.7570588 2025-11-07,03:57:05.000,311,11114237,6525,0,1762487824,13219.671842429998,30491.302873199995,53355.16929888 2025-11-07,03:57:06.000,311,11114209,6525,0,1762487825,13219.840250179994,29567.951432760005,53355.56057760001 2025-11-07,03:57:07.000,311,11114152,5884,0,1762487826,13220.09622996,27720.733965389998,53355.9798048 2025-11-07,03:57:08.000,311,11114205,6485,0,1762487827,13220.513881179992,31416.282662669997,53356.21736688 2025-11-07,03:57:09.000,311,11114172,6245,0,1762487828,13221.086467529989,29107.00882206,53356.49685168001 2025-11-07,03:57:10.000,311,11114262,5805,0,1762487829,13221.659053880001,26335.925327760007,53356.909091760004 2025-11-07,03:57:11.000,311,11114219,6725,0,1762487830,13222.359630119994,28183.95344508,53357.23049928 2025-11-07,03:57:12.000,311,11114187,6485,0,1762487831,13222.972634329992,31417.68543954,53357.54491968 2025-11-07,03:57:13.000,311,11114232,5884,0,1762487832,13223.700155809995,30494.58776778,53357.92921128001 2025-11-07,03:57:14.000,311,11114253,6685,0,1762487833,13224.407468359997,31419.250346400004,53358.201708960005 2025-11-07,03:57:15.000,311,11114301,6365,0,1762487834,13225.21582556,33267.68026413,53358.606961920006 2025-11-07,03:57:16.000,311,11114180,6165,0,1762487835,13225.923138109989,27724.970492520006,53358.98426640001 2025-11-07,03:57:17.000,311,11114222,5805,0,1762487836,13226.643923279997,33729.708440849994,53359.27073832001 2025-11-07,03:57:18.000,311,11114253,6525,0,1762487837,13227.189564389999,30958.124458320002,53359.710926880005 2025-11-07,03:57:19.000,311,11114237,6485,0,1762487838,13227.69478764,29572.286647710003,53360.13015408 2025-11-07,03:57:20.000,311,11114264,6084,0,1762487839,13228.125911479998,30496.124478120008,53360.43758736 2025-11-07,03:57:21.000,311,11114232,6485,0,1762487840,13228.66481627999,31420.342961550006,53360.82187896 2025-11-07,03:57:22.000,311,11114224,6205,0,1762487841,13229.149830599992,30497.040865019997,53361.05944104 2025-11-07,03:57:23.000,311,11114288,6245,0,1762487842,13229.62137229999,30035.604815219995,53361.40180992 2025-11-07,03:57:24.000,311,11114220,6124,0,1762487843,13230.106386619991,35117.21689527,53361.723217440005 2025-11-07,03:57:25.000,311,11114196,5884,0,1762487844,13230.530774149993,26803.028878080004,53362.03763784 2025-11-07,03:57:26.000,311,11114226,5725,0,1762487845,13230.955161679994,30036.937100790004,53362.4079552 2025-11-07,03:57:27.000,311,11114193,6485,0,1762487846,13231.453648620001,28651.529287109995,53362.58962032 2025-11-07,03:57:28.000,311,11114327,6324,0,1762487847,13232.026234969999,29575.67727924,53362.98788616001 2025-11-07,03:57:29.000,311,11114334,5845,0,1762487848,13232.632502870001,30499.754780069998,53363.281345200005 2025-11-07,03:57:30.000,311,11114252,6124,0,1762487849,13233.171407669994,26342.777082119996,53363.5957656 2025-11-07,03:57:31.000,311,11114234,6324,0,1762487850,13233.878720219996,28190.903887260007,53363.94512160001 2025-11-07,03:57:32.000,311,11114188,6124,0,1762487851,13234.424361329999,30039.277411949995,53364.27351624 2025-11-07,03:57:33.000,311,11114309,6284,0,1762487852,13234.895903029996,33273.48169812,53364.44819424001 2025-11-07,03:57:34.000,311,11114331,6365,0,1762487853,13235.360708419998,30502.496891639996,53364.82549872 2025-11-07,03:57:35.000,311,11114198,6045,0,1762487854,13235.731205469994,28655.215982099995,53365.028125200006 2025-11-07,03:57:36.000,311,11114260,6084,0,1762487855,13235.96024000999,33275.03955585,53365.293635760005 2025-11-07,03:57:37.000,311,11114260,6084,0,1762487856,13236.202747169991,24498.266480670005,53365.69190160001 2025-11-07,03:57:38.000,311,11114225,6525,0,1762487857,13236.425045399992,28655.892698580006,53365.92247656 2025-11-07,03:57:39.000,311,11114245,6205,0,1762487858,13236.728179349993,27732.23109642,53366.22292272001 2025-11-07,03:57:40.000,311,11114153,6525,0,1762487859,13236.903323409999,27270.407344470004,53366.39760072 2025-11-07,03:57:41.000,311,11114297,6645,0,1762487860,13237.192984739995,31890.329606040003,53366.67708552001 2025-11-07,03:57:42.000,311,11114220,5884,0,1762487861,13237.38833773,32352.759583170002,53366.99150592001 2025-11-07,03:57:43.000,311,11114246,5845,0,1762487862,13237.772307400002,31429.22486535,53367.21509376 2025-11-07,03:57:44.000,311,11114273,6445,0,1762487863,13238.291003269995,27733.85239632,53367.48060432 2025-11-07,03:57:45.000,311,11114230,6084,0,1762487864,13238.782753899992,30505.781786220003,53367.80201184001 2025-11-07,03:57:46.000,311,11114184,5965,0,1762487865,13239.207141429993,31430.056662689996,53368.00463832 2025-11-07,03:57:47.000,311,11114230,6045,0,1762487866,13239.7258373,31892.380902870005,53368.430852640005 2025-11-07,03:57:48.000,311,11114231,6645,0,1762487867,13240.136752209997,28659.085954470007,53368.696363200004 2025-11-07,03:57:49.000,311,11114318,6005,0,1762487868,13240.453358779989,28197.283349909994,53369.0107836 2025-11-07,03:57:50.000,311,11114220,6324,0,1762487869,13240.92490048,24501.607768290007,53369.388088080006 2025-11-07,03:57:52.000,311,11114261,6605,0,1762487871,13241.91513804999,29583.163455300004,53370.00994176001 2025-11-07,03:57:53.000,311,11114326,6005,0,1762487872,13242.352998199996,30969.142248510005,53370.43615608001 2025-11-07,03:57:54.000,311,11114258,6205,0,1762487873,13242.662868459993,31431.240916530005,53370.84140904 2025-11-07,03:57:55.000,311,11114235,6565,0,1762487874,13242.99294764999,20344.178926020002,53371.246662 2025-11-07,03:57:56.000,311,11114250,5925,0,1762487875,13243.46448935,20806.228250130007,53371.60999224001 2025-11-07,03:57:57.000,311,11114231,6405,0,1762487876,13243.956239979998,22192.13655204,53372.04319368001 2025-11-07,03:57:58.000,311,11114208,5925,0,1762487877,13244.751124559996,22654.016697030005,53372.46242088 2025-11-07,03:57:59.000,311,11114223,6645,0,1762487878,13245.505591279994,22654.094237459998,53372.88164808001 2025-11-07,03:58:00.000,311,11114222,6045,0,1762487879,13246.334157409998,17572.482157410006,53373.293888160006 2025-11-07,03:58:01.000,311,11114281,6565,0,1762487880,13247.08188782,13876.827723180002,53373.76901232001 2025-11-07,03:58:02.000,311,11114298,6205,0,1762487881,13247.843090849994,4175.65993632,53374.23714936 2025-11-07,03:58:03.000,311,11114251,6605,0,1762487882,13248.328105169996,480.1182881700006,53374.66336368 2025-11-07,03:58:04.000,311,11114294,6084,0,1762487883,13248.826592109988,18.39322404000268,53375.13150072001 2025-11-07,03:58:05.000,311,11114294,6124,0,1762487884,13249.29139749999,18.534206640004413,53375.5786764 2025-11-07,03:58:06.000,311,11114336,6045,0,1762487885,13249.749466579997,18.73158228000102,53375.962968 2025-11-07,03:58:07.000,311,11114274,5925,0,1762487886,13250.221008279994,18.91485965999891,53376.37520808 2025-11-07,03:58:08.000,311,11114364,6405,0,1762487887,13250.685813669996,19.08403877999808,53376.78046104 2025-11-07,03:58:09.000,311,11114297,6485,0,1762487888,13251.244927399988,19.13338269000087,53377.29052080001 2025-11-07,03:58:10.000,311,11114294,5805,0,1762487889,13251.69626017,19.18272660000366,53377.6398768 2025-11-07,03:58:11.000,311,11114369,6525,0,1762487890,13252.086966149996,19.38715136999963,53378.01718128 2025-11-07,03:58:12.000,311,11114256,6324,0,1762487891,13252.241901280002,19.633870919999026,53378.4783312 2025-11-07,03:58:13.000,311,11114307,6445,0,1762487892,13252.423781650003,19.894688730004418,53378.939481119996 2025-11-07,03:58:14.000,311,11114340,5965,0,1762487893,13252.68649773999,20.12731001999782,53379.211978800005 2025-11-07,03:58:15.000,311,11114332,6084,0,1762487894,13252.90879596999,20.23304697000276,53379.547360560005 2025-11-07,03:58:16.000,311,11114183,6365,0,1762487895,13252.982895379995,20.402226090001932,53379.99453624001 2025-11-07,03:58:17.000,311,11114389,6365,0,1762487896,13252.93574121,20.63484738000261,53380.39280208 2025-11-07,03:58:18.000,311,11114355,6565,0,1762487897,13252.982895379995,20.83222301999922,53380.74215808001 2025-11-07,03:58:19.000,311,11114349,6365,0,1762487898,13253.043522169995,21.0648443099999,53381.02863000001 2025-11-07,03:58:20.000,311,11114399,6565,0,1762487899,13253.03678586,21.311563859999296,53381.370998880004 2025-11-07,03:58:21.000,311,11114331,6284,0,1762487900,13253.083940029996,21.417300810004235,53381.6924064 2025-11-07,03:58:22.000,311,11114341,6725,0,1762487901,13253.05699479,21.530086890001257,53381.99983968 2025-11-07,03:58:23.000,311,11114331,6445,0,1762487902,13252.94921382999,21.46664471999975,53382.18849192 2025-11-07,03:58:24.000,311,11114273,6324,0,1762487903,13252.89532335,21.297465600000578,53382.48893808001 2025-11-07,03:58:25.000,311,11114221,6405,0,1762487904,13252.83469656,21.22697429999971,53382.733487280006 2025-11-07,03:58:26.000,311,11114344,6005,0,1762487905,13252.7942787,21.10008996000397,53382.9151524 2025-11-07,03:58:27.000,311,11114348,5725,0,1762487906,13252.760597149994,20.966156490001595,53383.07585616 2025-11-07,03:58:28.000,311,11114372,6084,0,1762487907,13252.740388219994,20.923861709998164,53383.34136672 2025-11-07,03:58:29.000,311,11114342,5965,0,1762487908,13252.7942787,20.902714320000086,53383.49508336001 2025-11-07,03:58:30.000,311,11114305,6525,0,1762487909,13252.87511442,20.86041954000393,53383.739632560006 2025-11-07,03:58:31.000,311,11114346,5845,0,1762487910,13252.982895379995,20.82517388999986,53383.87937496001 2025-11-07,03:58:33.000,311,11114311,6405,0,1762487912,13253.245611469996,20.69828955000412,53384.172834000005 2025-11-07,03:58:34.000,311,11114371,6565,0,1762487913,13253.286029329996,20.444520869998087,53384.39642184 2025-11-07,03:58:35.000,311,11114326,5805,0,1762487914,13253.420755530002,19.979278290004004,53384.58507408 2025-11-07,03:58:36.000,311,11114375,6525,0,1762487915,13253.501591250002,19.394200499998988,53384.66891952001 2025-11-07,03:58:37.000,311,11114397,6565,0,1762487916,13253.542009110002,18.79502445000253,53384.871546 2025-11-07,03:58:38.000,311,11114285,6405,0,1762487917,13253.542009110002,18.27338882999902,53385.046224 2025-11-07,03:58:39.000,311,11114257,6725,0,1762487918,13253.602635900002,7871.314370549997,53385.1160952 2025-11-07,03:58:40.000,311,11114210,6245,0,1762487919,13253.636317449993,20344.19302428,53385.31173456 2025-11-07,03:58:41.000,311,11114290,5965,0,1762487920,13253.710416859998,28197.424332509996,53385.47942544 2025-11-07,03:58:42.000,311,11114125,6405,0,1762487921,13253.939451399994,25425.657072600006,53385.57724512001 2025-11-07,03:58:43.000,311,11114144,6045,0,1762487922,13254.262794279995,30507.332594820007,53385.67506480001 2025-11-07,03:58:44.000,311,11114336,5925,0,1762487923,13254.458147270001,32817.008235839996,53385.78685872 2025-11-07,03:58:45.000,311,11114256,6045,0,1762487924,13254.747808599997,30969.078806339996,53385.90563976 2025-11-07,03:58:46.000,311,11114342,5884,0,1762487925,13254.922952659988,25887.410333249994,53386.0244208 2025-11-07,03:58:47.000,311,11114180,5965,0,1762487926,13254.949897899998,27273.219947339996,53386.11525336 2025-11-07,03:58:48.000,311,11114179,6284,0,1762487927,13254.828644319998,26349.12129912,53386.20608592001 2025-11-07,03:58:49.000,311,11114172,5925,0,1762487928,13254.626555019997,33278.28920478,53386.31089272 2025-11-07,03:58:50.000,311,11114118,6205,0,1762487929,13254.491828819991,29120.46561123,53386.45762224 2025-11-07,03:58:51.000,311,11114151,6565,0,1762487930,13254.35710262,30968.303402039994,53386.45762224 2025-11-07,03:58:52.000,311,11114271,6525,0,1762487931,13254.28973951999,31430.606494830005,53386.49954496 2025-11-07,03:58:54.000,311,11114273,6565,0,1762487933,13254.552455609992,20344.2212208,53386.66024872001 2025-11-07,03:58:55.000,311,11114311,6605,0,1762487934,13254.862325869988,11105.074561529997,53386.70915856001 2025-11-07,03:58:56.000,311,11114271,6645,0,1762487935,13255.219350299994,3713.6670052499976,53386.758068400006 2025-11-07,03:58:57.000,311,11114282,6165,0,1762487936,13255.562902109996,2327.850342030004,53386.78601688 2025-11-07,03:58:58.000,311,11114397,6445,0,1762487937,13255.798672960002,1866.068884860004,53386.91178504 2025-11-07,03:58:59.000,311,11114265,6605,0,1762487938,13256.108543219998,18.32273274000181,53386.89781080001 2025-11-07,03:59:00.000,311,11114298,6045,0,1762487939,13256.351050379999,18.421420560000115,53387.03056608 2025-11-07,03:59:01.000,311,11114298,6084,0,1762487940,13256.60703015999,480.2663199000017,53386.94672064001 2025-11-07,03:59:02.000,311,11114254,5884,0,1762487941,13256.923636729996,2327.8573911600033,53387.072488800004 2025-11-07,03:59:03.000,311,11114322,6124,0,1762487942,13257.260452230003,16186.538609850002,53387.072488800004 2025-11-07,03:59:04.000,311,11114350,6205,0,1762487943,13257.496223079994,24039.868605900003,53387.12139864 2025-11-07,03:59:05.000,311,11114332,6124,0,1762487944,13257.73199393,22653.974402249994,53387.261141040006 2025-11-07,03:59:06.000,311,11114313,6525,0,1762487945,13257.961028469996,14800.637357069994,53387.23319256001 2025-11-07,03:59:07.000,311,11114358,6165,0,1762487946,13258.041864189996,13414.827742980007,53387.317038 2025-11-07,03:59:08.000,311,11114350,6245,0,1762487947,13258.021655259996,6947.469491010008,53387.33799936 2025-11-07,03:59:09.000,311,11114358,6124,0,1762487948,13258.03512788,5099.7021915000005,53387.33101224001 2025-11-07,03:59:10.000,311,11114377,6525,0,1762487949,13258.169854079992,1404.0689046600019,53387.40088344001 2025-11-07,03:59:11.000,311,11114236,6084,0,1762487950,13258.358470760002,480.20992685999954,53387.39389632 2025-11-07,03:59:12.000,311,11114347,6205,0,1762487951,13258.493196959993,18.357978389998607,53387.41485768 2025-11-07,03:59:13.000,311,11114181,6445,0,1762487952,13258.715495189994,18.56240316000185,53387.41485768 2025-11-07,03:59:14.000,311,11114247,6685,0,1762487953,13258.86369400999,18.661090980000154,53387.37293496001 2025-11-07,03:59:15.000,311,11114191,6365,0,1762487954,13259.04557437999,18.61174707000464,53387.47075464001 2025-11-07,03:59:16.000,311,11114228,6084,0,1762487955,13259.15335534,18.668140109999513,53387.44979328001 2025-11-07,03:59:17.000,311,11114196,6045,0,1762487956,13259.362180949996,18.668140109999513,53387.477741760005 2025-11-07,03:59:18.000,311,11114139,6485,0,1762487957,13259.550797629992,18.809122710001247,53387.44280616 2025-11-07,03:59:19.000,311,11114292,5965,0,1762487958,13259.705732759998,19.02764574000321,53387.39389632 2025-11-07,03:59:20.000,311,11114312,5884,0,1762487959,13259.800041099988,19.25321790000453,53387.3869092 2025-11-07,03:59:21.000,311,11114343,6605,0,1762487960,13259.847195269998,19.570428750004794,53387.28210240001 2025-11-07,03:59:22.000,311,11114305,6605,0,1762487961,13259.820250029989,19.83829569000227,53387.21223120001 2025-11-07,03:59:23.000,311,11114272,6124,0,1762487962,13259.732677999993,20.00042568000208,53387.23319256001 2025-11-07,03:59:24.000,311,11114238,6205,0,1762487963,13259.692260139993,19.986327420003363,53387.17030848 2025-11-07,03:59:25.000,311,11114267,6725,0,1762487964,13259.645105969998,19.83829569000227,53387.072488800004 2025-11-07,03:59:26.000,311,11114283,6565,0,1762487965,13259.651842279993,19.485839189997932,53387.07947592 2025-11-07,03:59:27.000,311,11114317,6565,0,1762487966,13259.523852389997,19.267316160003247,53387.05851456 2025-11-07,03:59:28.000,311,11114306,5925,0,1762487967,13259.469961909992,18.985350959999778,53387.023578960005 2025-11-07,03:59:29.000,311,11114276,6165,0,1762487968,13259.631633349993,18.809122710001247,53386.98165624 2025-11-07,03:59:30.000,311,11114268,6165,0,1762487969,13259.806777409998,18.61174707000464,53386.925759280006 2025-11-07,03:59:31.000,311,11114291,6605,0,1762487970,13259.995394089994,18.442567949998192,53386.91178504 2025-11-07,03:59:32.000,311,11114361,6605,0,1762487971,13260.06275718999,18.449617080004828,53386.87684944001 2025-11-07,03:59:33.000,311,11114336,5884,0,1762487972,13260.008866709999,18.49896099000034,53386.86986232001 2025-11-07,03:59:34.000,311,11114313,6805,0,1762487973,13259.773095859993,18.37912578000396,53386.806978240005 2025-11-07,03:59:35.000,311,11114351,6445,0,1762487974,13259.584479179997,18.365027519997966,53386.77204264 2025-11-07,03:59:36.000,311,11114242,6084,0,1762487975,13259.321763089996,1404.0618555300025,53386.758068400006 2025-11-07,03:59:37.000,311,11114309,6645,0,1762487976,13259.02536544999,5099.540061510001,53386.77204264 2025-11-07,03:59:38.000,311,11114292,5965,0,1762487977,13258.742440429989,20806.122513180002,53386.68121008001 2025-11-07,03:59:39.000,311,11114269,6525,0,1762487978,13258.351734449992,32354.789732610006,53386.63230024001 2025-11-07,03:59:40.000,311,11114260,5965,0,1762487979,13258.142908839996,32816.253978930006,53386.56242904001 2025-11-07,03:59:41.000,311,11114234,6005,0,1762487980,13257.940819539996,27734.613702360002,53386.520506320005 2025-11-07,03:59:42.000,311,11114372,6045,0,1762487981,13257.79262072,27734.832225389997,53386.45063512 2025-11-07,03:59:43.000,311,11114257,6485,0,1762487982,13257.496223079994,31892.74745763,53386.303905600005 2025-11-07,03:59:44.000,311,11114273,6765,0,1762487983,13257.267188539998,27273.367979069997,53386.234034400004 2025-11-07,03:59:45.000,311,11114346,6124,0,1762487984,13257.125726029997,18958.22832933,53386.087304880006 2025-11-07,03:59:46.000,311,11114245,6525,0,1762487985,13257.065099239997,12490.926470399994,53385.85672992 2025-11-07,03:59:47.000,311,11114223,6525,0,1762487986,13257.031417689992,7409.363734259998,53385.87769128 2025-11-07,03:59:48.000,311,11114341,6365,0,1762487987,13256.977527210001,10643.138023499996,53385.62615496001 2025-11-07,03:59:49.000,311,11114396,6005,0,1762487988,13256.943845659996,9719.20150527,53385.61916784 2025-11-07,03:59:50.000,311,11114311,6525,0,1762487989,13256.910164109991,13414.862988630004,53385.52833528001 2025-11-07,03:59:51.000,311,11114287,6525,0,1762487990,13256.916900420001,7409.384881649996,53385.40256712 2025-11-07,03:59:52.000,311,11114311,6565,0,1762487991,13256.903427799996,3713.8502826300028,53385.346670160005 2025-11-07,03:59:53.000,311,11114339,6485,0,1762487992,13256.916900420001,942.1746614100048,53385.26981184001 2025-11-07,03:59:55.000,311,11114296,6045,0,1762487994,13256.916900420001,18.654041850000795,53385.081159600006 2025-11-07,03:59:56.000,311,11114162,5925,0,1762487995,13256.997736140002,18.823220969999966,53384.99731416 2025-11-07,03:59:57.000,311,11114160,5965,0,1762487996,13257.213298059993,18.992400089999137,53384.99731416 2025-11-07,03:59:58.000,311,11114335,6565,0,1762487997,13257.374969499993,19.18272660000366,53384.843597520005 2025-11-07,03:59:59.000,311,11114297,6565,0,1762487998,13257.529904629999,19.32370919999812,53384.78071344 2025-11-07,04:00:00.000,311,11114294,6045,0,1762487999,13257.556849869994,19.337807460004115,53384.5920612 2025-11-07,04:00:01.000,311,11114296,6045,0,1762488000,13257.523168319989,19.274365290002606,53384.52219000001 2025-11-07,04:00:02.000,311,11114271,6365,0,1762488001,13257.556849869994,19.126333560001513,53384.49424152 2025-11-07,04:00:03.000,311,11114297,6645,0,1762488002,13257.63094928,19.006498349997855,53384.4173832 2025-11-07,04:00:04.000,311,11114234,6005,0,1762488003,13257.900401679995,18.668140109999513,53384.340524880005 2025-11-07,04:00:05.000,311,11114266,6284,0,1762488004,13258.115963600001,18.421420560000115,53384.2077696 2025-11-07,04:00:06.000,311,11114328,6205,0,1762488005,13258.284371349997,18.470764470002905,53384.08200144 2025-11-07,04:00:07.000,311,11114210,6045,0,1762488006,13258.371943379992,18.5060101199997,53384.005143120005 2025-11-07,04:00:08.000,311,11114304,5965,0,1762488007,13258.385415999997,18.49896099000034,53383.8933492 2025-11-07,04:00:09.000,311,11114312,5965,0,1762488008,13258.264162419997,18.463715340003546,53383.76059392001 2025-11-07,04:00:10.000,311,11114292,6124,0,1762488009,13258.05533681,18.34388012999989,53383.6488 2025-11-07,04:00:11.000,311,11114301,6445,0,1762488010,13257.859983819995,18.308634480003093,53383.550980320004 2025-11-07,04:00:12.000,311,11114265,6485,0,1762488011,13257.395178429993,480.0830425200038,53383.355340960006 2025-11-07,04:00:13.000,311,11114321,6565,0,1762488012,13256.71481112,4175.695181970004,53383.15970160001 2025-11-07,04:00:14.000,311,11114258,6165,0,1762488013,13255.919926540002,10181.123945040003,53382.97803648 2025-11-07,04:00:15.000,311,11114211,6685,0,1762488014,13255.037469929994,19420.29880083,53382.782397120005 2025-11-07,04:00:16.000,311,11114373,6445,0,1762488015,13254.350366309991,23577.840429179996,53382.72650016001 2025-11-07,04:00:17.000,311,11114336,6084,0,1762488016,13253.784516269989,25887.642954540002,53382.47496384 2025-11-07,04:00:18.000,311,11114342,5884,0,1762488017,13253.393810289992,27273.33978255,53382.34220856001 2025-11-07,04:00:19.000,311,11114326,6045,0,1762488018,13253.104148959996,32816.740368900006,53382.12560784 2025-11-07,04:00:20.000,311,11114229,6525,0,1762488019,13252.91553228,28197.149416440006,53381.895032880006 2025-11-07,04:00:21.000,311,11114341,6645,0,1762488020,13252.571980469998,31892.895489360002,53381.67144504001 2025-11-07,04:00:22.000,311,11114258,6084,0,1762488021,13252.093702459992,29121.064787280004,53381.41990872 2025-11-07,04:00:23.000,311,11114309,6605,0,1762488022,13251.447016699989,27735.001404509996,53381.26619208001 2025-11-07,04:00:24.000,311,11114339,6525,0,1762488023,13250.928320829997,27734.677144529996,53380.937797440005 2025-11-07,04:00:25.000,311,11114304,6324,0,1762488024,13250.503933299995,28658.063830619998,53380.74215808001 2025-11-07,04:00:26.000,311,11114256,6245,0,1762488025,13250.221008279994,34201.231795679996,53380.56049296 2025-11-07,04:00:27.000,311,11114268,6045,0,1762488026,13249.816829679992,25423.831347929998,53380.34389224 2025-11-07,04:00:28.000,311,11114352,6084,0,1762488027,13249.45306893999,26347.901799629995,53380.09235592001 2025-11-07,04:00:29.000,311,11114318,6124,0,1762488028,13249.23077070999,29119.725452579994,53379.7709484 2025-11-07,04:00:30.000,311,11114272,6124,0,1762488029,13249.028681409989,27272.106184799995,53379.44255376 2025-11-07,04:00:31.000,311,11114303,6605,0,1762488030,13248.887218899989,25886.360012880003,53379.1770432 2025-11-07,04:00:32.000,311,11114367,6565,0,1762488031,13248.745756390002,33740.02131804,53378.94646824001 2025-11-07,04:00:33.000,311,11114249,6645,0,1762488032,13248.671656979997,31892.535983730006,53378.62506072 2025-11-07,04:00:34.000,311,11114305,6645,0,1762488033,13248.523458160002,26349.13539738,53378.40147288 2025-11-07,04:00:35.000,311,11114348,6205,0,1762488034,13248.247269449996,30044.966059860002,53378.1639108 2025-11-07,04:00:36.000,311,11114278,5965,0,1762488035,13248.05191645999,30506.818008329996,53377.87743888 2025-11-07,04:00:37.000,311,11114328,5925,0,1762488036,13247.775727749999,32354.345637420003,53377.69577376001 2025-11-07,04:00:38.000,311,11114321,6445,0,1762488037,13247.701628339993,26810.402268060003,53377.42327608 2025-11-07,04:00:39.000,311,11114318,5884,0,1762488038,13247.620792619993,26810.204892420006,53377.14379128001 2025-11-07,04:00:40.000,311,11114322,6165,0,1762488039,13247.553429519998,28196.120243459998,53376.927190559996 2025-11-07,04:00:41.000,311,11114342,5965,0,1762488040,13247.465857490002,30505.98621099,53376.63373152 2025-11-07,04:00:42.000,311,11114326,6124,0,1762488041,13247.364812840002,31429.922729219994,53376.38918232 2025-11-07,04:00:43.000,311,11114358,5925,0,1762488042,13247.223350330001,33739.830991530005,53376.15860736 2025-11-07,04:00:44.000,311,11114384,5925,0,1762488043,13247.0010521,31429.85223792,53375.92104528001 2025-11-07,04:00:45.000,311,11114343,6565,0,1762488044,13246.7989628,28658.20481322,53375.61361200001 2025-11-07,04:00:46.000,311,11114306,5925,0,1762488045,13246.67097290999,27734.33173716,53375.41098552 2025-11-07,04:00:47.000,311,11114272,6284,0,1762488046,13246.644027669994,28658.20481322,53375.18041056001 2025-11-07,04:00:48.000,311,11114279,6445,0,1762488047,13246.603609809994,28658.176616700002,53374.89393864001 2025-11-07,04:00:49.000,311,11114277,6365,0,1762488048,13246.516037779998,30968.049633360002,53374.76118336 2025-11-07,04:00:50.000,311,11114270,6084,0,1762488049,13246.408256819988,27734.261245860005,53374.54458264 2025-11-07,04:00:51.000,311,11114370,6124,0,1762488050,13246.293739549998,31430.02141704,53374.32099480001 2025-11-07,04:00:52.000,311,11114404,6165,0,1762488051,13246.159013349992,29582.09198754,53374.1463168 2025-11-07,04:00:53.000,311,11114381,6525,0,1762488052,13246.004078220001,29581.901661030002,53373.87381912 2025-11-07,04:00:54.000,311,11114279,6605,0,1762488053,13245.916506189991,28657.922848019996,53373.727089600005 2025-11-07,04:00:56.000,311,11114254,6005,0,1762488055,13245.47864604,32815.739392439995,53373.244978320006 2025-11-07,04:00:57.000,311,11114252,6245,0,1762488056,13245.060994819993,35125.47142650001,53372.937545040004 2025-11-07,04:00:58.000,311,11114285,6605,0,1762488057,13244.61639835999,29581.795924079997,53372.741905680006 2025-11-07,04:00:59.000,311,11114207,6485,0,1762488058,13244.171801899989,30043.676069070003,53372.44844664001 2025-11-07,04:01:00.000,311,11114149,6445,0,1762488059,13243.767623300002,32353.203678360005,53372.25280728 2025-11-07,04:01:01.000,311,11114182,5884,0,1762488060,13243.471225659996,28657.323671970007,53371.89646416001 2025-11-07,04:01:02.000,311,11114182,6324,0,1762488061,13243.27587266999,34200.343605300004,53371.58903088001 2025-11-07,04:01:03.000,311,11114190,6324,0,1762488062,13243.09399229999,29580.252164610007,53371.428327120004 2025-11-07,04:01:04.000,311,11114165,6445,0,1762488063,13242.932320859989,30503.71639113,53371.15582944001 2025-11-07,04:01:05.000,311,11114289,6605,0,1762488064,13242.871694069989,31427.208814169993,53370.89031888001 2025-11-07,04:01:06.000,311,11114318,6124,0,1762488065,13242.918848239999,30502.91983944,53370.540962880004 2025-11-07,04:01:07.000,311,11114325,6365,0,1762488066,13243.006420269994,25420.92005724,53370.3383364 2025-11-07,04:01:08.000,311,11114263,6084,0,1762488067,13243.28260898,31425.69325122,53370.04487736 2025-11-07,04:01:09.000,311,11114271,6445,0,1762488068,13243.504907210001,28191.665193299996,53369.76539256001 2025-11-07,04:01:10.000,311,11114295,6485,0,1762488069,13243.565534000001,29115.115321560006,53369.54180472 2025-11-07,04:01:11.000,311,11114286,5884,0,1762488070,13243.619424479992,26343.073145579998,53369.29026840001 2025-11-07,04:01:12.000,311,11114278,5965,0,1762488071,13243.632897099997,27728.347025790004,53368.98982224 2025-11-07,04:01:13.000,311,11114327,6485,0,1762488072,13243.686787580002,26342.213151720003,53368.7312988 2025-11-07,04:01:14.000,311,11114294,5884,0,1762488073,13243.720469129992,32808.852392429995,53368.49373672 2025-11-07,04:01:15.000,311,11114322,6245,0,1762488074,13243.760886989992,28651.388304509994,53368.22123904 2025-11-07,04:01:16.000,311,11114310,6284,0,1762488075,13243.727205440002,32808.697311569995,53367.92079288001 2025-11-07,04:01:17.000,311,11114347,6365,0,1762488076,13243.659842339992,29113.240252980002,53367.72515352 2025-11-07,04:01:18.000,311,11114330,6165,0,1762488077,13243.572270309996,28651.15568322,53367.50156568 2025-11-07,04:01:19.000,311,11114303,6525,0,1762488078,13243.42407149,29575.04990667,53367.24304224 2025-11-07,04:01:20.000,311,11114262,6084,0,1762488079,13243.168091709995,33270.57040743,53366.921634720005 2025-11-07,04:01:21.000,311,11114274,6045,0,1762488080,13242.891902999989,26803.656250650005,53366.6002272 2025-11-07,04:01:22.000,311,11114255,6485,0,1762488081,13242.669604770002,30037.14857469,53366.355678 2025-11-07,04:01:23.000,311,11114326,6084,0,1762488082,13242.534878569997,30036.923002530006,53366.1111288 2025-11-07,04:01:24.000,311,11114301,6485,0,1762488083,13242.460779159992,27727.169821079995,53365.87356672 2025-11-07,04:01:25.000,311,11114275,6365,0,1762488084,13242.305844030001,24955.571740290005,53365.54517208 2025-11-07,04:01:26.000,311,11114315,6725,0,1762488085,13242.02291901,28651.134535830002,53365.23075168 2025-11-07,04:01:27.000,311,11114248,6124,0,1762488086,13241.686103509994,28651.134535830002,53365.01415096 2025-11-07,04:01:28.000,311,11114248,5805,0,1762488087,13241.174143949997,28189.38127518,53364.741653280005 2025-11-07,04:01:29.000,311,11114287,6565,0,1762488088,13240.57461235999,29575.127447100007,53364.55998816 2025-11-07,04:01:30.000,311,11114393,6324,0,1762488089,13239.934662909996,29575.338921000002,53364.27351624 2025-11-07,04:01:31.000,311,11114364,5925,0,1762488090,13239.48333014,25418.19204393,53364.119799600005 2025-11-07,04:01:32.000,311,11114309,6645,0,1762488091,13239.254295599989,26803.924117589995,53363.833327680004 2025-11-07,04:01:33.000,311,11114331,6525,0,1762488092,13239.139778329998,30037.402343370006,53363.665636800004 2025-11-07,04:01:34.000,311,11114351,6725,0,1762488093,13238.978106889997,33732.753665009994,53363.43506184 2025-11-07,04:01:35.000,311,11114280,6084,0,1762488094,13238.681709249991,33270.98630610001,53363.21846112 2025-11-07,04:01:36.000,311,11114196,6324,0,1762488095,13238.41899315999,33271.35286086,53363.02282176 2025-11-07,04:01:37.000,311,11114321,6324,0,1762488096,13238.22364017,32347.9732239,53362.89006648001 2025-11-07,04:01:38.000,311,11114374,5925,0,1762488097,13238.142804449999,28653.009604410006,53362.71538848 2025-11-07,04:01:39.000,311,11114280,6165,0,1762488098,13238.189958619994,32810.70631362,53362.659491520004 2025-11-07,04:01:40.000,311,11114351,6645,0,1762488099,13238.31794850999,33734.84725662001,53362.49878776 2025-11-07,04:01:41.000,311,11114434,5965,0,1762488100,13238.43920208999,34659.04459265999,53362.42192944 2025-11-07,04:01:42.000,311,11114332,6124,0,1762488101,13238.52677412,25420.27858641,53362.393980960005 2025-11-07,04:01:43.000,311,11114359,6405,0,1762488102,13238.621082459991,31887.439462740003,53362.226290080005 2025-11-07,04:01:44.000,311,11114310,6124,0,1762488103,13238.755808659997,30039.615770189994,53362.226290080005 2025-11-07,04:01:45.000,311,11114336,6045,0,1762488104,13238.829908070002,33273.29842074,53362.226290080005 2025-11-07,04:01:46.000,311,11114309,6565,0,1762488105,13238.904007479992,28192.123386749998,53362.20532872 2025-11-07,04:01:47.000,311,11114332,6045,0,1762488106,13239.166723569993,25882.461843990008,53362.107509040005 2025-11-07,04:01:48.000,311,11114327,6885,0,1762488107,13239.449648589994,32349.55927815,53362.03065072001 2025-11-07,04:01:49.000,311,11114357,6485,0,1762488108,13239.867299810001,24034.595856660002,53362.0236636 2025-11-07,04:01:50.000,311,11114398,5884,0,1762488109,13240.284951029993,34659.20672265001,53362.058599200005 2025-11-07,04:01:51.000,311,11114295,6565,0,1762488110,13240.601557599999,29115.869578469996,53362.03065072001 2025-11-07,04:01:52.000,311,11114282,6245,0,1762488111,13240.871009999995,30039.587573669996,53362.0935348 2025-11-07,04:01:53.000,311,11114202,6045,0,1762488112,13241.02594513,29115.369090239998,53362.03065072001 2025-11-07,04:01:54.000,311,11114276,6124,0,1762488113,13241.268452290002,31886.445535410006,53362.0236636 2025-11-07,04:01:55.000,311,11114244,5925,0,1762488114,13241.463805279993,28190.875690739995,53362.058599200005 2025-11-07,04:01:57.000,311,11114234,6045,0,1762488116,13241.847774949994,29576.720550480008,53361.890908320005 2025-11-07,04:01:58.000,311,11114299,6605,0,1762488117,13242.0835458,31424.121295229997,53361.90488256 2025-11-07,04:01:59.000,311,11114265,6485,0,1762488118,13242.12396366,30499.916910059997,53361.841998480006 2025-11-07,04:02:00.000,311,11114270,6045,0,1762488119,13242.22500831,24032.318987670005,53361.674307600006 2025-11-07,04:02:01.000,311,11114347,6365,0,1762488120,13242.285635100001,26341.515287849994,53361.625397760006 2025-11-07,04:02:02.000,311,11114226,6005,0,1762488121,13242.366470820001,27726.824413709997,53361.63238488 2025-11-07,04:02:03.000,311,11114276,6084,0,1762488122,13242.487724400002,29112.204030869994,53361.54853944001 2025-11-07,04:02:04.000,311,11114312,6005,0,1762488123,13242.595505359997,25416.45090882,53361.49962960001 2025-11-07,04:02:05.000,311,11114246,6245,0,1762488124,13242.750440489988,26340.126609240004,53361.47168112 2025-11-07,04:02:06.000,311,11114190,6124,0,1762488125,13242.966002409994,30035.336948280004,53361.38084856001 2025-11-07,04:02:08.000,311,11114165,6284,0,1762488127,13243.329763149995,24953.964538650005,53361.2550804 2025-11-07,04:02:09.000,311,11114200,6405,0,1762488128,13243.42407149,29573.012708099996,53361.19219632001 2025-11-07,04:02:10.000,311,11114321,6565,0,1762488129,13243.410598869996,26339.51333493,53361.20617056 2025-11-07,04:02:11.000,311,11114292,6124,0,1762488130,13243.248927429995,31420.596730229998,53361.05944104 2025-11-07,04:02:12.000,311,11114336,6205,0,1762488131,13243.006420269994,29573.12549418,53361.09437664001 2025-11-07,04:02:13.000,311,11114252,6045,0,1762488132,13242.811067279988,35116.27231185,53361.003544080006 2025-11-07,04:02:14.000,311,11114159,6685,0,1762488133,13242.730231559988,31421.38623279,53360.884763040005 2025-11-07,04:02:15.000,311,11114137,6445,0,1762488134,13242.561823809992,27726.746873280004,53360.91969864 2025-11-07,04:02:16.000,311,11114160,6045,0,1762488135,13242.339525579991,27265.49410086,53360.7310464 2025-11-07,04:02:17.000,311,11114384,6124,0,1762488136,13242.07680948999,29575.747770539994,53360.647200960004 2025-11-07,04:02:18.000,311,11114305,6725,0,1762488137,13241.847774949994,29576.368093979996,53360.668162320006 2025-11-07,04:02:19.000,311,11114275,6605,0,1762488138,13241.733257679989,30500.68526523,53360.59130400001 2025-11-07,04:02:20.000,311,11114360,5884,0,1762488139,13241.645685649994,29577.305628269998,53360.52841992 2025-11-07,04:02:21.000,311,11114309,6565,0,1762488140,13241.504223139993,33735.25610616,53360.50745856 2025-11-07,04:02:22.000,311,11114319,6365,0,1762488141,13241.362760629992,27268.53932502,53360.3467548 2025-11-07,04:02:23.000,311,11114285,6525,0,1762488142,13241.180880259992,29578.7225034,53360.3467548 2025-11-07,04:02:24.000,311,11114271,6284,0,1762488143,13241.086571920001,29117.10317622,53360.26989648 2025-11-07,04:02:25.000,311,11114286,6005,0,1762488144,13240.89795523999,31426.835210279998,53360.20701240001 2025-11-07,04:02:26.000,311,11114269,6605,0,1762488145,13240.71607486999,29116.898751450004,53360.165089680006 2025-11-07,04:02:27.000,311,11114285,6324,0,1762488146,13240.55440342999,27731.180776049994,53360.116179840006 2025-11-07,04:02:28.000,311,11114312,6205,0,1762488147,13240.298423649998,24497.52632202,53360.116179840006 2025-11-07,04:02:29.000,311,11114280,6245,0,1762488148,13240.177170069997,26807.54737041,53360.10919272001 2025-11-07,04:02:30.000,311,11114307,6725,0,1762488149,13239.907717670001,30041.385101820008,53359.96945032001 2025-11-07,04:02:31.000,311,11114194,5884,0,1762488150,13239.631528959995,30503.483769839993,53360.0323344 2025-11-07,04:02:32.000,311,11114188,5965,0,1762488151,13239.40249442,30041.511986159996,53359.94150184001 2025-11-07,04:02:33.000,311,11114297,6445,0,1762488152,13239.193668809989,24959.892856980005,53359.81573368 2025-11-07,04:02:34.000,311,11114245,6605,0,1762488153,13239.072415229988,30041.089038360005,53359.79477232 2025-11-07,04:02:35.000,311,11114299,6365,0,1762488154,13238.890534860002,30964.722444,53359.76682384 2025-11-07,04:02:36.000,311,11114366,6205,0,1762488155,13238.695181869996,28192.764857579998,53359.780798080006 2025-11-07,04:02:37.000,311,11114285,6685,0,1762488156,13238.594137219996,29116.644982769998,53359.592145840004 2025-11-07,04:02:38.000,311,11114287,6605,0,1762488157,13238.35836636999,29578.588569929998,53359.5781716 2025-11-07,04:02:39.000,311,11114281,6525,0,1762488158,13238.169749689994,34198.257062820005,53359.494326160006 2025-11-07,04:02:40.000,311,11114242,5925,0,1762488159,13238.061968729999,30502.990330739995,53359.43144208 2025-11-07,04:02:41.000,311,11114241,6725,0,1762488160,13238.13606813999,27731.138481269998,53359.22881560001 2025-11-07,04:02:42.000,311,11114313,6645,0,1762488161,13238.189958619994,30964.193759250003,53359.24278984 2025-11-07,04:02:43.000,311,11114115,6365,0,1762488162,13238.270794339995,31887.721427940007,53359.0541376 2025-11-07,04:02:44.000,311,11114296,6045,0,1762488163,13238.28426696,24034.405530150005,53358.99824064 2025-11-07,04:02:45.000,311,11114270,6005,0,1762488164,13238.29773957999,25882.06709271,53358.90042096 2025-11-07,04:02:46.000,311,11114346,5965,0,1762488165,13238.22364017,29115.615809790004,53358.90042096 2025-11-07,04:02:47.000,311,11114243,6565,0,1762488166,13238.109122899994,25420.243340760004,53358.69080736 2025-11-07,04:02:48.000,311,11114395,6685,0,1762488167,13237.900297289998,30039.925931909995,53358.537090720005 2025-11-07,04:02:49.000,311,11114323,6284,0,1762488168,13237.745362159993,24958.687455749998,53358.488180880006 2025-11-07,04:02:50.000,311,11114282,6245,0,1762488169,13237.684735369992,27268.461784590007,53358.22965744 2025-11-07,04:02:51.000,311,11114317,6565,0,1762488170,13237.516327619996,28654.412381279995,53358.19472184001 2025-11-07,04:02:52.000,311,11114365,6445,0,1762488171,13237.395074039996,29578.327752120007,53358.103889280006 2025-11-07,04:02:53.000,311,11114294,6165,0,1762488172,13237.294029389996,23573.13865947,53357.985108240006 2025-11-07,04:02:54.000,311,11114366,6124,0,1762488173,13237.28055676999,31426.109149890006,53357.88728856001 2025-11-07,04:02:55.000,311,11114307,6645,0,1762488174,13237.32097462999,27268.440637199994,53357.747546160004 2025-11-07,04:02:56.000,311,11114283,6445,0,1762488175,13237.24687522,31887.65093664,53357.60780376 2025-11-07,04:02:57.000,311,11114318,6284,0,1762488176,13237.14583057,27268.102278959996,53357.50299696001 2025-11-07,04:02:59.000,311,11114384,6245,0,1762488178,13236.93700495999,26805.848530079995,53357.39120304 2025-11-07,04:03:00.000,311,11114324,6045,0,1762488179,13236.98415913,27267.453758999996,53357.32133184 2025-11-07,04:03:01.000,311,11114301,6565,0,1762488180,13237.13909425999,33734.21283492001,53357.30735760001 2025-11-07,04:03:02.000,311,11114291,6324,0,1762488181,13237.32097462999,33272.142363420004,53357.20953792 2025-11-07,04:03:03.000,311,11114332,6245,0,1762488182,13237.644317509992,29114.614833329993,53357.23049928 2025-11-07,04:03:04.000,311,11114323,6605,0,1762488183,13238.11585920999,29114.452703339994,53357.15364096 2025-11-07,04:03:05.000,311,11114364,6165,0,1762488184,13238.614346149996,31885.818162840005,53357.314344720005 2025-11-07,04:03:06.000,311,11114301,6445,0,1762488185,13239.146514639993,31423.60670874,53357.32133184 2025-11-07,04:03:07.000,311,11114260,6045,0,1762488186,13239.56416586,30499.599699209997,53357.34928032 2025-11-07,04:03:08.000,311,11114361,6485,0,1762488187,13239.975080769997,32347.296507420004,53357.433125760006 2025-11-07,04:03:10.000,311,11114375,6405,0,1762488189,13240.480304019999,30037.881684210006,53357.5868424 2025-11-07,04:03:11.000,311,11114217,6485,0,1762488190,13240.74302011,34195.493803859994,53357.7265848 2025-11-07,04:03:12.000,311,11114341,6205,0,1762488191,13241.066362990001,31424.08604958,53357.817417360005 2025-11-07,04:03:13.000,311,11114304,6084,0,1762488192,13241.578322549998,29576.509076579998,53357.83837872001 2025-11-07,04:03:14.000,311,11114287,6405,0,1762488193,13241.99597376999,30500.70641262,53357.97812112001 2025-11-07,04:03:15.000,311,11114294,5884,0,1762488194,13242.406888680001,25419.8062947,53358.02703096001 2025-11-07,04:03:16.000,311,11114267,6565,0,1762488195,13242.777385729998,24957.989591880003,53358.09690216001 2025-11-07,04:03:17.000,311,11114288,5884,0,1762488196,13243.15461908999,26343.869697269998,53358.299528640004 2025-11-07,04:03:18.000,311,11114303,6565,0,1762488197,13243.498170899991,30501.432473010005,53358.34145136001 2025-11-07,04:03:19.000,311,11114367,6405,0,1762488198,13243.821513779993,29115.777939780004,53358.47420664 2025-11-07,04:03:20.000,311,11114285,6805,0,1762488199,13243.983185219993,30963.876548400003,53358.54407784 2025-11-07,04:03:21.000,311,11114416,6045,0,1762488200,13244.138120349999,30502.28541774,53358.55106496 2025-11-07,04:03:22.000,311,11114244,6284,0,1762488201,13244.37389119999,28192.870594530003,53358.69779448001 2025-11-07,04:03:23.000,311,11114357,6365,0,1762488202,13244.40083644,28193.349935370003,53358.73273008 2025-11-07,04:03:24.000,311,11114319,6405,0,1762488203,13244.49514477999,32351.568280199994,53358.753691440004 2025-11-07,04:03:25.000,311,11114278,5965,0,1762488204,13244.37389119999,29118.442510919995,53358.802601280004 2025-11-07,04:03:26.000,311,11114323,6485,0,1762488205,13244.346945959995,24961.112356469996,53358.85151112 2025-11-07,04:03:27.000,311,11114338,5965,0,1762488206,13244.218956069999,30042.703289130004,53358.96330504001 2025-11-07,04:03:28.000,311,11114293,6725,0,1762488207,13244.218956069999,28656.844331130007,53358.95631792 2025-11-07,04:03:29.000,311,11114306,6205,0,1762488208,13244.178538209999,29581.055765430006,53359.04715048 2025-11-07,04:03:30.000,311,11114327,6805,0,1762488209,13244.19201082999,26809.690305929995,53359.110034560006 2025-11-07,04:03:31.000,311,11114307,6284,0,1762488210,13244.205483449994,30505.725393179993,53359.158944400006 2025-11-07,04:03:32.000,311,11114358,5845,0,1762488211,13244.117911419999,27272.296511310007,53359.06811184 2025-11-07,04:03:33.000,311,11114326,6045,0,1762488212,13243.996657839998,28658.465631030005,53359.207854240005 2025-11-07,04:03:34.000,311,11114271,6485,0,1762488213,13243.983185219993,31430.528954399997,53359.23580272 2025-11-07,04:03:35.000,311,11114260,6205,0,1762488214,13244.070757249989,25425.128387849996,53359.31964816001 2025-11-07,04:03:36.000,311,11114260,6124,0,1762488215,13244.27958286,30044.909666820007,53359.36855800001 2025-11-07,04:03:37.000,311,11114325,6284,0,1762488216,13244.38062751,31431.001246109998,53359.424454960004 2025-11-07,04:03:38.000,311,11114335,6525,0,1762488217,13244.49514477999,24039.706475910003,53359.52926176 2025-11-07,04:03:39.000,311,11114267,6565,0,1762488218,13244.771333489996,29583.318536160004,53359.613107200006 2025-11-07,04:03:40.000,311,11114392,6205,0,1762488219,13245.202457329993,28197.114170789995,53359.82272080001 2025-11-07,04:03:41.000,311,11114232,6005,0,1762488220,13245.525800209994,25887.227055869997,53359.80175944001 2025-11-07,04:03:42.000,311,11114325,6525,0,1762488221,13245.80198892,28658.909726219994,53359.89957912001 2025-11-07,04:03:43.000,311,11114313,6525,0,1762488222,13246.084913940002,32816.282175450004,53360.1022056 2025-11-07,04:03:44.000,311,11114274,6005,0,1762488223,13246.340893719993,34201.98605259,53360.18605104001 2025-11-07,04:03:45.000,311,11114260,6045,0,1762488224,13246.448674679988,32815.85922765,53360.311819200004 2025-11-07,04:03:46.000,311,11114264,5965,0,1762488225,13246.644027669994,27734.1766563,53360.451561600006 2025-11-07,04:03:47.000,311,11114349,6525,0,1762488226,13246.765281249995,32815.61250810001,53360.598291120004 2025-11-07,04:03:48.000,311,11114329,6485,0,1762488227,13246.785490179995,32815.4010342,53360.64021384001 2025-11-07,04:03:49.000,311,11114294,6045,0,1762488228,13246.77875387,29581.415271060003,53360.8707888 2025-11-07,04:03:50.000,311,11114237,6685,0,1762488229,13246.67097290999,24961.71858165,53361.003544080006 2025-11-07,04:03:51.000,311,11114249,6485,0,1762488230,13246.677709219999,29119.422339990007,53361.13629936 2025-11-07,04:03:52.000,311,11114327,6525,0,1762488231,13246.63055504999,31429.267160129995,53361.29700312 2025-11-07,04:03:53.000,311,11114334,6005,0,1762488232,13246.7989628,29581.535106270007,53361.47866824001 2025-11-07,04:03:54.000,311,11114349,6645,0,1762488233,13246.724863389994,29119.781845620004,53361.54155232 2025-11-07,04:03:55.000,311,11114273,6405,0,1762488234,13246.724863389994,32815.746441569994,53361.723217440005 2025-11-07,04:03:56.000,311,11114334,6005,0,1762488235,13246.69791815,32353.986131790007,53361.86994696 2025-11-07,04:03:57.000,311,11114307,6365,0,1762488236,13246.644027669994,28196.698272120004,53361.821037120004 2025-11-07,04:03:58.000,311,11114245,6565,0,1762488237,13246.569928259989,26811.07898454,53361.95379240001 2025-11-07,04:03:59.000,311,11114343,6565,0,1762488238,13246.502565159994,26811.332753220006,53362.03065072001 2025-11-07,04:04:00.000,311,11114393,6685,0,1762488239,13246.489092539989,24039.762868949998,53362.177380240006 2025-11-07,04:04:01.000,311,11114284,5965,0,1762488240,13246.361102649993,24501.819242190002,53362.24725144001 2025-11-07,04:04:02.000,311,11114357,6525,0,1762488241,13246.152277039997,21268.129542509996,53362.21231584 2025-11-07,04:04:03.000,311,11114328,5965,0,1762488242,13246.024287150001,27735.417303180002,53362.21930296001 2025-11-07,04:04:04.000,311,11114339,6485,0,1762488243,13245.808725229996,28197.029581230003,53362.26821280001 2025-11-07,04:04:05.000,311,11114333,6605,0,1762488244,13245.458437109999,27272.782901280007,53362.177380240006 2025-11-07,04:04:06.000,311,11114283,6725,0,1762488245,13245.114885299998,31429.929778349993,53362.18436736 2025-11-07,04:04:07.000,311,11114374,6045,0,1762488246,13244.764597180001,30967.633734689996,53362.163406 2025-11-07,04:04:08.000,311,11114347,6645,0,1762488247,13244.61639835999,28195.880573040005,53362.107509040005 2025-11-07,04:04:09.000,311,11114271,6405,0,1762488248,13244.61639835999,30505.605557970004,53362.0236636 2025-11-07,04:04:10.000,311,11114330,6165,0,1762488249,13244.885850760002,30505.697196659996,53361.86994696 2025-11-07,04:04:11.000,311,11114346,5884,0,1762488250,13245.067731130002,30044.113115130007,53361.80706288 2025-11-07,04:04:12.000,311,11114313,6645,0,1762488251,13245.296765669998,31430.18354703,53361.7092432 2025-11-07,04:04:13.000,311,11114424,6124,0,1762488252,13245.49211865999,29582.42329665,53361.723217440005 2025-11-07,04:04:14.000,311,11114284,6124,0,1762488253,13245.546009139995,26810.825215859993,53361.7092432 2025-11-07,04:04:15.000,311,11114288,6245,0,1762488254,13245.51232758999,30968.923725479995,53361.75116592 2025-11-07,04:04:16.000,311,11114281,6405,0,1762488255,13245.397810319999,26811.424391909997,53361.82802424 2025-11-07,04:04:17.000,311,11114367,6645,0,1762488256,13245.182248399993,22191.96032379,53361.75815304 2025-11-07,04:04:18.000,311,11114290,6005,0,1762488257,13245.040785889993,22191.896881620007,53361.841998480006 2025-11-07,04:04:19.000,311,11114424,5965,0,1762488258,13244.744388250001,27735.43845057,53361.8489856 2025-11-07,04:04:20.000,311,11114330,6205,0,1762488259,13244.54229895,31431.114032190002,53361.92584392 2025-11-07,04:04:21.000,311,11114344,6245,0,1762488260,13244.35368226999,29583.22689747,53361.99571512 2025-11-07,04:04:22.000,311,11114293,6485,0,1762488261,13244.23242868999,28197.318595560006,53362.058599200005 2025-11-07,04:04:23.000,311,11114335,6525,0,1762488262,13244.124647729994,30969.05060982,53362.13545752 2025-11-07,04:04:24.000,311,11114309,6284,0,1762488263,13243.888876880002,24501.34695048,53362.13545752 2025-11-07,04:04:25.000,311,11114329,6605,0,1762488264,13243.38365363,25887.20590848,53362.3031484 2025-11-07,04:04:26.000,311,11114358,6124,0,1762488265,13242.710022630003,32816.77561455,53362.35205824 2025-11-07,04:04:27.000,311,11114334,5884,0,1762488266,13241.94208329,28659.212838809995,53362.463852160006 2025-11-07,04:04:28.000,311,11114384,6165,0,1762488267,13241.207825500001,31431.008295239997,53362.58263320001 2025-11-07,04:04:29.000,311,11114324,5845,0,1762488268,13240.61503021999,29583.085914869996,53362.63853016 2025-11-07,04:04:30.000,311,11114295,6725,0,1762488269,13240.278214719998,25425.212977410003,53362.68744 2025-11-07,04:04:31.000,311,11114297,6485,0,1762488270,13240.170433760002,30506.634730949998,53362.70840136 2025-11-07,04:04:32.000,311,11114285,6485,0,1762488271,13240.305159959993,32816.056603289995,53362.84115664001 2025-11-07,04:04:33.000,311,11114333,6365,0,1762488272,13240.55440342999,32815.35873942,53362.84115664001 2025-11-07,04:04:34.000,311,11114340,6084,0,1762488273,13240.84406476,27733.36600635,53363.02282176 2025-11-07,04:04:35.000,311,11114360,6124,0,1762488274,13241.093308229996,32352.992204459995,53363.113654320005 2025-11-07,04:04:36.000,311,11114292,5925,0,1762488275,13241.221298119992,34201.04146917,53363.19749976 2025-11-07,04:04:37.000,311,11114336,6084,0,1762488276,13241.349288010002,27271.958153069994,53363.2464096 2025-11-07,04:04:38.000,311,11114272,5965,0,1762488277,13241.537904689998,25886.3882094,53363.330255040004 2025-11-07,04:04:39.000,311,11114279,6525,0,1762488278,13241.766939229994,29119.795943880003,53363.497945920004 2025-11-07,04:04:40.000,311,11114261,6885,0,1762488279,13242.01618269999,29119.20381696,53363.5258944 2025-11-07,04:04:41.000,311,11114306,6045,0,1762488280,13242.16438152,29580.47773677,53363.58179136 2025-11-07,04:04:42.000,311,11114270,5765,0,1762488281,13242.211535689996,27731.963229479996,53363.5258944 2025-11-07,04:04:43.000,311,11114320,5845,0,1762488282,13242.15764520999,30503.032625520005,53363.54685576 2025-11-07,04:04:44.000,311,11114307,6485,0,1762488283,13241.928610669995,29578.609717319996,53363.5258944 2025-11-07,04:04:45.000,311,11114333,6485,0,1762488284,13241.699576129999,29116.440558000002,53363.5258944 2025-11-07,04:04:46.000,311,11114306,6124,0,1762488285,13241.544640999993,30039.897735389997,53363.58179136 2025-11-07,04:04:47.000,311,11114307,6205,0,1762488286,13241.369496940002,25420.208095110007,53363.65166256 2025-11-07,04:04:48.000,311,11114311,6485,0,1762488287,13241.02594513,30963.693271020005,53363.67961104001 2025-11-07,04:04:49.000,311,11114287,6485,0,1762488288,13240.8036469,27730.250290890006,53363.70755952001 2025-11-07,04:04:50.000,311,11114338,6165,0,1762488289,13240.72281118,30039.643966710006,53363.77743072001 2025-11-07,04:04:51.000,311,11114210,5805,0,1762488290,13240.668920699994,26343.735763799996,53363.784417840005 2025-11-07,04:04:52.000,311,11114328,6084,0,1762488291,13240.567876049994,30038.57249895,53363.84730192001 2025-11-07,04:04:53.000,311,11114359,6485,0,1762488292,13240.426413539994,30500.02969614,53363.86127616 2025-11-07,04:04:54.000,311,11114370,6124,0,1762488293,13240.332105199988,26804.52329364,53363.91717312 2025-11-07,04:04:55.000,311,11114268,6245,0,1762488294,13240.311896269988,24032.953409370006,53363.89621176001 2025-11-07,04:04:56.000,311,11114279,6525,0,1762488295,13240.305159959993,29114.22713118,53363.92416024001 2025-11-07,04:04:57.000,311,11114320,5805,0,1762488296,13240.123279589992,28190.917985520005,53364.00800568 2025-11-07,04:04:58.000,311,11114258,5965,0,1762488297,13239.981817079992,25419.883835130007,53364.03595416 2025-11-07,04:04:59.000,311,11114264,6245,0,1762488298,13239.7258373,29116.031708459996,53364.04294128001 2025-11-07,04:05:01.000,311,11114331,6525,0,1762488300,13239.173459879989,31426.602588990005,53364.189670800006 2025-11-07,04:05:02.000,311,11114345,6565,0,1762488301,13239.052206300003,28193.131412339993,53364.24556776 2025-11-07,04:05:03.000,311,11114304,5884,0,1762488302,13238.910743790002,29578.912829909998,53364.32941320001 2025-11-07,04:05:04.000,311,11114403,6445,0,1762488303,13238.62781877,32350.68713895,53364.37133592 2025-11-07,04:05:05.000,311,11114377,6565,0,1762488304,13238.38531161,30964.983261810004,53364.44819424001 2025-11-07,04:05:06.000,311,11114340,6124,0,1762488305,13238.109122899994,34198.87738626001,53364.44819424001 2025-11-07,04:05:07.000,311,11114246,5965,0,1762488306,13237.873352049988,29117.836285740006,53364.49710408001 2025-11-07,04:05:08.000,311,11114279,6365,0,1762488307,13237.576954409997,32351.751557580006,53364.5390268 2025-11-07,04:05:09.000,311,11114247,6405,0,1762488308,13237.422019279991,29580.026592449998,53364.59492376001 2025-11-07,04:05:10.000,311,11114267,6324,0,1762488309,13237.34791987,31427.575368930004,53364.504091200004 2025-11-07,04:05:11.000,311,11114335,6685,0,1762488310,13237.132357949995,32351.65286976,53364.692743440006 2025-11-07,04:05:12.000,311,11114300,6165,0,1762488311,13236.91679602999,28656.231056820005,53364.62985936 2025-11-07,04:05:13.000,311,11114360,6084,0,1762488312,13236.519353739997,28656.357941160008,53364.63684648001 2025-11-07,04:05:14.000,311,11114286,6124,0,1762488313,13236.155592999996,33737.94182469,53364.55998816 2025-11-07,04:05:15.000,311,11114233,6525,0,1762488314,13235.8861406,30966.357842159996,53364.53203968 2025-11-07,04:05:16.000,311,11114362,6005,0,1762488315,13235.542588789998,27270.92193096,53364.46216848 2025-11-07,04:05:17.000,311,11114316,6165,0,1762488316,13235.118201259997,30966.928821690002,53364.455181360005 2025-11-07,04:05:18.000,311,11114271,6885,0,1762488317,13234.734231589995,29119.563322589995,53364.39229728 2025-11-07,04:05:19.000,311,11114261,6405,0,1762488318,13234.350261919993,30043.175580840005,53364.35037456001 2025-11-07,04:05:20.000,311,11114211,6365,0,1762488319,13233.993237490002,21265.288743120007,53364.28050336001 2025-11-07,04:05:21.000,311,11114243,6765,0,1762488320,13233.703576159991,32351.307462390003,53364.287490480005 2025-11-07,04:05:22.000,311,11114331,6725,0,1762488321,13233.393705899995,31426.616687250003,53364.32941320001 2025-11-07,04:05:23.000,311,11114303,6485,0,1762488322,13233.070363019993,31425.925872509993,53364.25954200001 2025-11-07,04:05:24.000,311,11114320,6245,0,1762488323,13232.639239179996,28192.186828920007,53364.26652912 2025-11-07,04:05:25.000,311,11114299,6685,0,1762488324,13232.20137902999,30501.834273419998,53364.19665792 2025-11-07,04:05:26.000,311,11114307,6485,0,1762488325,13231.716364710002,29116.229084100007,53364.18268368001 2025-11-07,04:05:27.000,311,11114344,5805,0,1762488326,13231.27176825,29116.680228419995,53364.05691552 2025-11-07,04:05:28.000,311,11114304,6045,0,1762488327,13231.04947002,28655.025655589998,53364.084864 2025-11-07,04:05:29.000,311,11114302,6005,0,1762488328,13230.793490239994,30965.166539190002,53364.03595416 2025-11-07,04:05:30.000,311,11114290,6245,0,1762488329,13230.638555109988,24960.09023262,53364.021979920006 2025-11-07,04:05:31.000,311,11114296,6005,0,1762488330,13230.524037839998,27731.91388557,53363.9800572 2025-11-07,04:05:32.000,311,11114309,6245,0,1762488331,13230.476883670002,28193.906816639996,53364.01499280001 2025-11-07,04:05:33.000,311,11114333,6685,0,1762488332,13230.483619979997,29579.970199410003,53363.98704432 2025-11-07,04:05:34.000,311,11114227,6284,0,1762488333,13230.544246769998,24498.597789780004,53364.09883824 2025-11-07,04:05:35.000,311,11114259,6485,0,1762488334,13230.571192009993,34661.920637699994,53364.11281248001 2025-11-07,04:05:36.000,311,11114308,6124,0,1762488335,13230.463411049997,26347.126395330008,53364.13377384001 2025-11-07,04:05:37.000,311,11114327,6605,0,1762488336,13230.187222339991,28195.380084810007,53364.17569656 2025-11-07,04:05:38.000,311,11114295,6405,0,1762488337,13229.90429731999,34201.38687654,53364.24556776 2025-11-07,04:05:39.000,311,11114291,6365,0,1762488338,13229.520327649989,23576.761912290007,53364.28050336001 2025-11-07,04:05:40.000,311,11114309,6565,0,1762488339,13229.109412739992,29582.40919839,53364.23159352001 2025-11-07,04:05:41.000,311,11114294,6324,0,1762488340,13228.78606985999,26810.684233260006,53364.28050336001 2025-11-07,04:05:42.000,311,11114283,6605,0,1762488341,13228.536826389995,31892.310411569997,53364.238580640005 2025-11-07,04:05:43.000,311,11114316,5684,0,1762488342,13228.179801959988,32354.36678481,53364.084864 2025-11-07,04:05:44.000,311,11114377,6605,0,1762488343,13227.890140629992,30968.747497229997,53364.12678672 2025-11-07,04:05:45.000,311,11114306,6245,0,1762488344,13227.479225719995,29121.25511379,53364.084864 2025-11-07,04:05:46.000,311,11114349,6645,0,1762488345,13227.041365569989,20344.150729500005,53363.98704432 2025-11-07,04:05:47.000,311,11114367,6685,0,1762488346,13226.509197079991,17110.43988243,53363.95909584 2025-11-07,04:05:48.000,311,11114290,6045,0,1762488347,13225.98376489999,22654.051942680002,53363.833327680004 2025-11-07,04:05:49.000,311,11114362,6045,0,1762488348,13225.525695819997,24039.7276233,53363.686598160006 2025-11-07,04:05:50.000,311,11114344,6084,0,1762488349,13225.13498984,28659.396116189993,53363.60275272 2025-11-07,04:05:51.000,311,11114282,6245,0,1762488350,13224.730811239999,28197.318595560006,53363.40711336 2025-11-07,04:05:52.000,311,11114366,6245,0,1762488351,13224.360314190002,28659.367919669996,53363.32326792001 2025-11-07,04:05:53.000,311,11114333,6405,0,1762488352,13224.050443929991,27273.49486341,53363.19051264 2025-11-07,04:05:54.000,311,11114301,6365,0,1762488353,13223.6934195,25887.66410193,53363.09269296 2025-11-07,04:05:55.000,311,11114292,5884,0,1762488354,13223.518275439994,20344.171876890003,53362.91102784 2025-11-07,04:05:56.000,311,11114340,6245,0,1762488355,13223.551956989999,22192.080159000005,53362.77128544001 2025-11-07,04:05:57.000,311,11114371,6445,0,1762488356,13223.67321057,16648.623179610004,53362.63154304001 2025-11-07,04:05:58.000,311,11114370,6165,0,1762488357,13223.78772783999,3713.8150369799987,53362.56865896 2025-11-07,04:05:59.000,311,11114148,5884,0,1762488358,13224.063916549996,480.32271294000384,53362.3730196 2025-11-07,04:06:00.000,311,11114086,6245,0,1762488359,13224.286214779997,18.604697939998005,53362.21930296001 2025-11-07,04:06:02.000,311,11114234,6045,0,1762488361,13224.737547549994,18.95715444000234,53362.058599200005 2025-11-07,04:06:03.000,311,11114344,6165,0,1762488362,13225.03394519,18.950105310002982,53361.988728000004 2025-11-07,04:06:04.000,311,11114356,6365,0,1762488363,13225.337079140001,18.91485965999891,53361.98174088001 2025-11-07,04:06:05.000,311,11114296,6124,0,1762488364,13225.788411909998,18.844368359998043,53361.890908320005 2025-11-07,04:06:06.000,311,11114385,6485,0,1762488365,13226.31384409,18.837319229998684,53361.94680528 2025-11-07,04:06:07.000,311,11114310,6005,0,1762488366,13226.832539959993,18.858466620004037,53361.95379240001 2025-11-07,04:06:08.000,311,11114307,6725,0,1762488367,13227.317554279995,18.85141749000468,53362.08654768 2025-11-07,04:06:09.000,311,11114288,6205,0,1762488368,13227.876668010002,18.900761400000192,53362.11449616 2025-11-07,04:06:10.000,311,11114286,6045,0,1762488369,13228.476199599994,18.943056180003623,53362.21231584 2025-11-07,04:06:11.000,311,11114378,6084,0,1762488370,13229.102676429997,19.01354748000449,53362.35904536 2025-11-07,04:06:12.000,311,11114307,6725,0,1762488371,13229.70894433,19.14043182000023,53362.44987792 2025-11-07,04:06:13.000,311,11114345,6445,0,1762488372,13230.146804479991,19.19682486000238,53362.67346576001 2025-11-07,04:06:14.000,311,11114277,6485,0,1762488373,13230.584664629998,19.260267030003888,53362.827182400004 2025-11-07,04:06:15.000,311,11114307,6245,0,1762488374,13231.02252477999,19.267316160003247,53363.07871872 2025-11-07,04:06:16.000,311,11114352,5965,0,1762488375,13231.514275410002,19.119284430002153,53363.232435360005 2025-11-07,04:06:17.000,311,11114316,6205,0,1762488376,13232.134015929994,19.076989649998723,53363.400126240005 2025-11-07,04:06:18.000,311,11114376,6005,0,1762488377,13232.693129660001,19.119284430002153,53363.67961104001 2025-11-07,04:06:19.000,311,11114327,6405,0,1762488378,13233.191616599994,19.08403877999808,53363.903198880005 2025-11-07,04:06:20.000,311,11114311,6565,0,1762488379,13233.68336722999,19.15453007999895,53364.09883824 2025-11-07,04:06:21.000,311,11114347,6725,0,1762488380,13234.013446420002,19.112235300002794,53364.28050336001 2025-11-07,04:06:22.000,311,11114203,6645,0,1762488381,13234.437833949989,19.175677470004302,53364.53203968 2025-11-07,04:06:23.000,311,11114268,5965,0,1762488382,13234.734231589995,19.267316160003247,53364.73466616001 2025-11-07,04:06:24.000,311,11114376,6045,0,1762488383,13235.239454839997,19.41534789000434,53365.04209944 2025-11-07,04:06:25.000,311,11114286,6045,0,1762488384,13235.77835963999,19.718460479998612,53365.21677744001 2025-11-07,04:06:26.000,311,11114361,6485,0,1762488385,13236.620398389998,19.873541339999065,53365.45433952001 2025-11-07,04:06:27.000,311,11114341,6525,0,1762488386,13237.294029389996,20.05681872000423,53365.698888720006 2025-11-07,04:06:28.000,311,11114306,5884,0,1762488387,13237.752098470002,20.24714523000148,53365.92247656 2025-11-07,04:06:29.000,311,11114312,5965,0,1762488388,13238.075441349989,20.45861913000408,53366.09016744 2025-11-07,04:06:30.000,311,11114312,6084,0,1762488389,13238.351630059995,20.578454340000462,53366.32074240001 2025-11-07,04:06:31.000,311,11114279,6365,0,1762488390,13238.654764009996,20.82517388999986,53366.5652916 2025-11-07,04:06:32.000,311,11114319,6605,0,1762488391,13239.079151539998,21.05779518000054,53366.86573776001 2025-11-07,04:06:33.000,311,11114306,5884,0,1762488392,13239.43617596999,21.360907770002086,53367.06836424 2025-11-07,04:06:34.000,311,11114329,6525,0,1762488393,13239.84709088,21.656971230004274,53367.187145280004 2025-11-07,04:06:35.000,311,11114291,6445,0,1762488394,13240.177170069997,22.03762424999877,53367.424707360005 2025-11-07,04:06:36.000,311,11114309,6685,0,1762488395,13240.305159959993,22.397129880002467,53367.62733384 2025-11-07,04:06:37.000,311,11114264,6165,0,1762488396,13240.466831399994,22.700242470004014,53367.87188304001 2025-11-07,04:06:38.000,311,11114364,6205,0,1762488397,13240.689129629995,22.876470720002544,53368.17931632 2025-11-07,04:06:39.000,311,11114291,6405,0,1762488398,13240.98552727,22.84827419999783,53368.409891280004 2025-11-07,04:06:40.000,311,11114327,6485,0,1762488399,13241.450332660002,22.9187654999987,53368.58456928 2025-11-07,04:06:41.000,311,11114288,6245,0,1762488400,13241.84103864,23.094993750004505,53368.864054080004 2025-11-07,04:06:42.000,311,11114368,6284,0,1762488401,13242.211535689996,23.36286069000198,53369.12257752001 2025-11-07,04:06:43.000,311,11114197,6685,0,1762488402,13242.285635100001,23.616629370000737,53369.31122976001 2025-11-07,04:06:44.000,311,11114268,5805,0,1762488403,13242.305844030001,23.792857619999268,53369.52084336 2025-11-07,04:06:45.000,311,11114295,6405,0,1762488404,13242.346261890001,23.76466110000183,53369.87718648 2025-11-07,04:06:46.000,311,11114357,6365,0,1762488405,13242.487724400002,23.77171023000119,53370.18461976 2025-11-07,04:06:47.000,311,11114289,6485,0,1762488406,13242.878430379998,23.71531718999904,53370.42916896 2025-11-07,04:06:48.000,311,11114267,6645,0,1762488407,13243.46448935,23.78580848999991,53370.68070528001 2025-11-07,04:06:49.000,311,11114270,5965,0,1762488408,13243.888876880002,23.96203673999844,53371.0021128 2025-11-07,04:06:50.000,311,11114302,5965,0,1762488409,13244.326737029995,24.328591500001494,53371.32352032001 2025-11-07,04:06:51.000,311,11114309,6445,0,1762488410,13244.589453119996,24.540065400004096,53371.616979360006 2025-11-07,04:06:52.000,311,11114266,6124,0,1762488411,13244.838696589992,24.86432538000372,53371.98729672 2025-11-07,04:06:53.000,311,11114250,6324,0,1762488412,13244.926268620002,25.111044930003118,53372.17594896 2025-11-07,04:06:54.000,311,11114306,6084,0,1762488413,13245.020576959992,25.49169795000489,53372.47639512001 2025-11-07,04:06:55.000,311,11114280,6045,0,1762488414,13245.222666259993,25.956940529998974,53372.77684128 2025-11-07,04:06:56.000,311,11114361,6365,0,1762488415,13245.55274544999,26.408084850001615,53372.96549352 2025-11-07,04:06:57.000,311,11114298,6245,0,1762488416,13245.963660360001,26.697099180004443,53373.34978512 2025-11-07,04:06:58.000,311,11114273,6565,0,1762488417,13246.273530619997,26.922671339998487,53373.67119264001 2025-11-07,04:06:59.000,311,11114340,5965,0,1762488418,13246.536246709999,26.964966120001918,53373.92272896 2025-11-07,04:07:00.000,311,11114248,6124,0,1762488419,13246.81243541999,26.929720469997847,53374.27208496001 2025-11-07,04:07:01.000,311,11114312,6124,0,1762488420,13247.176196159991,26.809885260001465,53374.54458264 2025-11-07,04:07:03.000,311,11114236,6205,0,1762488422,13247.944135499994,26.68300091999845,53375.08259088001 2025-11-07,04:07:04.000,311,11114326,5925,0,1762488423,13248.186642659995,26.986113509999996,53375.38303704 2025-11-07,04:07:05.000,311,11114300,6124,0,1762488424,13248.388731959996,27.41611044000456,53375.55072792 2025-11-07,04:07:06.000,311,11114304,6245,0,1762488425,13248.563876020002,27.909549540003354,53375.83021272001 2025-11-07,04:07:07.000,311,11114181,6485,0,1762488426,13248.685129600002,28.52282384999853,53376.06777480001 2025-11-07,04:07:08.000,311,11114296,5965,0,1762488427,13248.786174249988,28.959869910002453,53376.20053008 2025-11-07,04:07:09.000,311,11114271,6565,0,1762488428,13248.705338530002,29.319375539998873,53376.38918232 2025-11-07,04:07:10.000,311,11114325,6605,0,1762488429,13248.644711740002,29.587242480003624,53376.58482168 2025-11-07,04:07:11.000,311,11114290,6084,0,1762488430,13248.476303989992,29.784618120000232,53376.696615600005 2025-11-07,04:07:12.000,311,11114272,5845,0,1762488431,13248.274214689991,29.79871637999895,53376.864306480005 2025-11-07,04:07:13.000,311,11114278,6124,0,1762488432,13247.876772399999,29.62953725999978,53376.99007464 2025-11-07,04:07:14.000,311,11114282,6284,0,1762488433,13247.438912249992,29.544947700000193,53376.99706176 2025-11-07,04:07:15.000,311,11114285,6805,0,1762488434,13246.94042531,29.481505529998685,53377.07392008001 2025-11-07,04:07:16.000,311,11114272,6005,0,1762488435,13246.542983019994,29.49560379000468,53377.10186856001 2025-11-07,04:07:17.000,311,11114201,6685,0,1762488436,13246.340893719993,29.56609508999827,53377.12282992001 2025-11-07,04:07:18.000,311,11114290,5845,0,1762488437,13246.078177629992,29.742323340004077,53377.13680416 2025-11-07,04:07:19.000,311,11114242,6124,0,1762488438,13245.896297259991,29.96789549999812,53377.094881439996 2025-11-07,04:07:20.000,311,11114350,5965,0,1762488439,13245.71441688999,30.29920461000438,53377.0459716 2025-11-07,04:07:21.000,311,11114298,6165,0,1762488440,13245.364128769994,30.517727639999066,53377.00404888001 2025-11-07,04:07:22.000,311,11114185,6324,0,1762488441,13245.040785889993,30.581169810000574,53376.99007464 2025-11-07,04:07:23.000,311,11114198,6205,0,1762488442,13244.764597180001,30.454285470004834,53376.99706176 2025-11-07,04:07:24.000,311,11114204,5965,0,1762488443,13244.569244189996,30.24986070000159,53376.99706176 2025-11-07,04:07:25.000,311,11114150,5884,0,1762488444,13244.34020965,29.996092020002834,53376.96911328 2025-11-07,04:07:26.000,311,11114106,6005,0,1762488445,13244.070757249989,29.67888117000257,53376.927190559996 2025-11-07,04:07:27.000,311,11114192,5965,0,1762488446,13243.781095919992,29.375768580001022,53376.95513904001 2025-11-07,04:07:28.000,311,11114306,6284,0,1762488447,13243.552061379996,28.99511555999925,53376.87828072 2025-11-07,04:07:29.000,311,11114280,6205,0,1762488448,13243.25566373999,28.677904709998984,53376.82238376 2025-11-07,04:07:30.000,311,11114225,6525,0,1762488449,13242.898639309999,28.56511863000196,53376.927190559996 2025-11-07,04:07:31.000,311,11114360,5925,0,1762488450,13242.454042849997,28.656757320000906,53376.75251256 2025-11-07,04:07:32.000,311,11114365,6605,0,1762488451,13242.029655319995,28.81888731000072,53376.85033224 2025-11-07,04:07:33.000,311,11114251,6605,0,1762488452,13241.686103509994,28.81183818000136,53376.77347392 2025-11-07,04:07:34.000,311,11114298,5884,0,1762488453,13241.430123730002,28.720199490002415,53376.68962848001 2025-11-07,04:07:35.000,311,11114310,5965,0,1762488454,13241.261715979992,28.431185159999586,53376.759499679996 2025-11-07,04:07:36.000,311,11114309,6565,0,1762488455,13241.180880259992,28.17036735000147,53376.66168 2025-11-07,04:07:37.000,311,11114247,6565,0,1762488456,13241.120253469991,27.860205630000564,53376.65469288 2025-11-07,04:07:38.000,311,11114212,5925,0,1762488457,13241.073099299996,27.472503479999432,53376.68264136 2025-11-07,04:07:39.000,311,11114140,6084,0,1762488458,13240.91816416999,27.31037348999962,53376.51495048 2025-11-07,04:07:40.000,311,11114193,6445,0,1762488459,13240.668920699994,27.275127840002824,53376.59879592001 2025-11-07,04:07:41.000,311,11114181,6605,0,1762488460,13240.406204609993,27.211685670001316,53376.50796336 2025-11-07,04:07:42.000,311,11114175,6725,0,1762488461,13240.197378999997,27.0848013299983,53376.459053520004 2025-11-07,04:07:43.000,311,11114126,6324,0,1762488462,13240.008762320002,26.91562220999913,53376.44507928 2025-11-07,04:07:44.000,311,11114170,6084,0,1762488463,13239.867299810001,26.816934390000824,53376.35424672001 2025-11-07,04:07:45.000,311,11114071,6485,0,1762488464,13239.66521051,26.739393960000598,53376.24943992 2025-11-07,04:07:46.000,311,11114161,6405,0,1762488465,13239.46312121,26.690050049997808,53376.22847856 2025-11-07,04:07:47.000,311,11114232,5925,0,1762488466,13239.274504529989,26.605460489998222,53376.1027104 2025-11-07,04:07:48.000,311,11114228,5805,0,1762488467,13239.011788440002,26.54201832000399,53376.03982632 2025-11-07,04:07:49.000,311,11114293,6405,0,1762488468,13238.681709249991,26.513821799999278,53375.86514832 2025-11-07,04:07:50.000,311,11114289,6205,0,1762488469,13238.41899315999,26.520870929998637,53375.73239304001 2025-11-07,04:07:51.000,311,11114253,6405,0,1762488470,13238.39878422999,26.31644616000267,53375.54374080001 2025-11-07,04:07:52.000,311,11114324,6165,0,1762488471,13238.250585409995,26.020382700000482,53375.49483096001 2025-11-07,04:07:53.000,311,11114146,6405,0,1762488472,13238.075441349989,25.660877070004062,53375.38303704 2025-11-07,04:07:54.000,311,11114248,6284,0,1762488473,13237.799252639998,25.50579621000361,53375.24329464 2025-11-07,04:07:55.000,311,11114195,6365,0,1762488474,13237.556745479997,25.308420569999726,53375.0546424 2025-11-07,04:07:56.000,311,11114241,6525,0,1762488475,13237.435491899996,25.068750149999687,53374.8799644 2025-11-07,04:07:57.000,311,11114225,6365,0,1762488476,13237.563481789992,24.69514626000455,53374.70528640001 2025-11-07,04:07:58.000,311,11114266,6165,0,1762488477,13237.725153229992,24.40613193000172,53374.53759552001 2025-11-07,04:07:59.000,311,11114282,6245,0,1762488478,13237.866615739993,24.138264990004245,53374.32099480001 2025-11-07,04:08:00.000,311,11114284,6245,0,1762488479,13237.900297289998,23.919741960002284,53374.16029104 2025-11-07,04:08:01.000,311,11114307,6525,0,1762488480,13237.913769909988,23.870398049999494,53374.02054864 2025-11-07,04:08:02.000,311,11114281,6485,0,1762488481,13237.913769909988,23.898594570004207,53373.71311536 2025-11-07,04:08:04.000,311,11114096,5884,0,1762488483,13238.149540759994,23.77875936000055,53373.23799120001 2025-11-07,04:08:05.000,311,11114215,6445,0,1762488484,13238.230376479994,23.59548198000266,53372.993442 2025-11-07,04:08:06.000,311,11114260,5965,0,1762488485,13238.29773957999,23.405155469998135,53372.72793144 2025-11-07,04:08:07.000,311,11114268,6045,0,1762488486,13238.39878422999,23.292369390001113,53372.51133072 2025-11-07,04:08:08.000,311,11114236,5925,0,1762488487,13238.688445560001,23.17253418000473,53372.16197472001 2025-11-07,04:08:09.000,311,11114219,6405,0,1762488488,13238.850117000002,23.08794461999787,53371.903451280006 2025-11-07,04:08:10.000,311,11114250,5845,0,1762488489,13238.856853309997,23.094993750004505,53371.60300512 2025-11-07,04:08:11.000,311,11114287,6645,0,1762488490,13238.701918179991,23.17253418000473,53371.32352032001 2025-11-07,04:08:12.000,311,11114268,5765,0,1762488491,13238.661500319991,23.158435919998738,53371.03704840001 2025-11-07,04:08:13.000,311,11114198,5884,0,1762488492,13238.654764009996,23.024502450003638,53370.66673104 2025-11-07,04:08:14.000,311,11114229,6605,0,1762488493,13238.392047919995,23.207779830001527,53370.26147808 2025-11-07,04:08:15.000,311,11114233,6405,0,1762488494,13238.014814559989,23.524990680001792,53369.90513496 2025-11-07,04:08:16.000,311,11114246,6045,0,1762488495,13237.691471680002,23.701218930000323,53369.59071456 2025-11-07,04:08:17.000,311,11114278,6124,0,1762488496,13237.422019279991,23.856299790000776,53369.325204 2025-11-07,04:08:18.000,311,11114273,6324,0,1762488497,13237.26034783999,23.94793847999972,53368.8710412 2025-11-07,04:08:19.000,311,11114245,6645,0,1762488498,13237.19972104999,23.912692830002925,53368.50771096 2025-11-07,04:08:20.000,311,11114247,6365,0,1762488499,13237.22666629,23.912692830002925,53368.24918752 2025-11-07,04:08:21.000,311,11114251,6525,0,1762488500,13237.112149019995,24.081871950002096,53367.90681864 2025-11-07,04:08:22.000,311,11114292,6005,0,1762488501,13236.99763174999,24.36383714999829,53367.52951416 2025-11-07,04:08:23.000,311,11114304,6005,0,1762488502,13236.950477579994,24.448426709997875,53367.187145280004 2025-11-07,04:08:24.000,311,11114241,6525,0,1762488503,13236.98415913,24.293345850004698,53366.77490520001 2025-11-07,04:08:25.000,311,11114314,6245,0,1762488504,13236.943741269999,24.039577169998665,53366.418562080005 2025-11-07,04:08:26.000,311,11114304,5965,0,1762488505,13236.674288869988,23.574334590004582,53366.13907728 2025-11-07,04:08:27.000,311,11114293,6405,0,1762488506,13236.08149358999,23.391057209999417,53365.796708400005 2025-11-07,04:08:28.000,311,11114266,6045,0,1762488507,13235.461753069998,23.41220460000477,53365.32158424 2025-11-07,04:08:29.000,311,11114294,6245,0,1762488508,13234.94979351,23.447450250001566,53364.909344160005 2025-11-07,04:08:30.000,311,11114303,6445,0,1762488509,13234.552351219994,23.41220460000477,53364.49011696 2025-11-07,04:08:31.000,311,11114291,6445,0,1762488510,13234.208799409993,23.278271130002395,53364.07787688 2025-11-07,04:08:32.000,311,11114403,6445,0,1762488511,13233.845038669991,23.059748100000434,53363.70755952001 2025-11-07,04:08:33.000,311,11114340,5765,0,1762488512,13233.555377339995,22.756635509998887,53363.29531944001 2025-11-07,04:08:34.000,311,11114336,6245,0,1762488513,13233.29939755999,22.38303162000375,53362.778272560005 2025-11-07,04:08:35.000,311,11114275,6485,0,1762488514,13233.016472539988,22.192705109999224,53362.393980960005 2025-11-07,04:08:36.000,311,11114246,6045,0,1762488515,13232.834592170002,21.91073991000303,53362.01667648 2025-11-07,04:08:37.000,311,11114194,6165,0,1762488516,13232.672920730001,21.755659050002578,53361.5695008 2025-11-07,04:08:38.000,311,11114261,6205,0,1762488517,13232.38325939999,21.755659050002578,53361.16424784001 2025-11-07,04:08:39.000,311,11114326,6124,0,1762488518,13232.22158795999,21.755659050002578,53360.71008504001 2025-11-07,04:08:40.000,311,11114255,6525,0,1762488519,13232.12054330999,21.69221688000107,53360.311819200004 2025-11-07,04:08:41.000,311,11114296,5925,0,1762488520,13232.046443899999,21.50893950000318,53359.95547608 2025-11-07,04:08:42.000,311,11114279,6445,0,1762488521,13231.985817109999,21.353858640002727,53359.592145840004 2025-11-07,04:08:43.000,311,11114346,5884,0,1762488522,13231.931926629994,21.205826910001633,53359.11702168 2025-11-07,04:08:44.000,311,11114289,6765,0,1762488523,13231.985817109999,21.149433869999484,53358.78862704 2025-11-07,04:08:45.000,311,11114254,6165,0,1762488524,13232.019498659989,21.11418822000269,53358.48119376001 2025-11-07,04:08:46.000,311,11114381,6525,0,1762488525,13232.05991651999,20.959107360002236,53358.103889280006 2025-11-07,04:08:47.000,311,11114265,6485,0,1762488526,13232.20811534,20.81107563000114,53357.81043024001 2025-11-07,04:08:48.000,311,11114356,6245,0,1762488527,13232.38999571,20.64189651000197,53357.55889392 2025-11-07,04:08:49.000,311,11114333,6445,0,1762488528,13232.571876080001,20.4727173900028,53357.30037048 2025-11-07,04:08:50.000,311,11114342,6005,0,1762488529,13232.740283829997,20.23304697000276,53356.909091760004 2025-11-07,04:08:51.000,311,11114342,6205,0,1762488530,13232.888482649993,20.06386785000359,53356.65755544 2025-11-07,04:08:52.000,311,11114254,6084,0,1762488531,13232.996263610003,19.880590469998424,53356.41999336001 2025-11-07,04:08:53.000,311,11114307,6565,0,1762488532,13233.151198739994,19.697313090000534,53356.24531536 2025-11-07,04:08:54.000,311,11114398,6205,0,1762488533,13233.292661249994,19.457642670000496,53355.88198512 2025-11-07,04:08:55.000,311,11114316,6165,0,1762488534,13233.36676066,19.309610939999402,53355.79813968001 2025-11-07,04:08:56.000,311,11114268,6165,0,1762488535,13233.474541619995,19.161579209998308,53355.50468064 2025-11-07,04:08:57.000,311,11114303,6445,0,1762488536,13233.58905889,19.02059661000385,53355.364938239996 2025-11-07,04:08:58.000,311,11114283,6925,0,1762488537,13233.7305214,18.95715444000234,53355.20423448001 2025-11-07,04:08:59.000,311,11114344,6245,0,1762488538,13233.912401770001,18.928957920004905,53354.97365952 2025-11-07,04:09:00.000,311,11114271,6885,0,1762488539,13234.053864280002,18.830270099999325,53354.861865599996 2025-11-07,04:09:01.000,311,11114267,6645,0,1762488540,13234.282898819998,18.809122710001247,53354.59635504 2025-11-07,04:09:02.000,311,11114311,6405,0,1762488541,13234.49846073999,18.73863141000038,53354.512509600005 2025-11-07,04:09:03.000,311,11114317,6805,0,1762488542,13234.86222147999,18.604697939998005,53354.28193464 2025-11-07,04:09:05.000,311,11114362,6045,0,1762488544,13235.576270339989,1865.9842953000043,53354.07232104001 2025-11-07,04:09:06.000,311,11114292,5884,0,1762488545,13235.94003107999,4637.709260429998,53354.05135968001 2025-11-07,04:09:07.000,311,11114294,6005,0,1762488546,13236.297055509996,7409.455372950004,53353.93956576 2025-11-07,04:09:08.000,311,11114303,6645,0,1762488547,13236.647343629993,8333.265006839996,53353.890655920004 2025-11-07,04:09:09.000,311,11114290,6045,0,1762488548,13236.98415913,16648.573835699994,53353.82777184 2025-11-07,04:09:10.000,311,11114299,6445,0,1762488549,13237.3681288,19420.249456920006,53353.76488776001 2025-11-07,04:09:11.000,311,11114312,5884,0,1762488550,13237.785780019993,24501.741701759995,53353.80681048 2025-11-07,04:09:12.000,311,11114272,5845,0,1762488551,13238.39878422999,30507.015383970007,53353.63213248 2025-11-07,04:09:13.000,311,11114402,5965,0,1762488552,13239.005052129993,33278.317401299995,53353.722965040004 2025-11-07,04:09:14.000,311,11114351,6324,0,1762488553,13239.429439659994,24038.62795902,53353.80681048 2025-11-07,04:09:15.000,311,11114299,6765,0,1762488554,13239.63826526999,28657.929897149996,53353.76488776001 2025-11-07,04:09:16.000,311,11114349,6485,0,1762488555,13239.68541944,27733.965182400003,53353.792836240005 2025-11-07,04:09:17.000,311,11114250,5965,0,1762488556,13239.65847419999,31429.37289708,53353.82078472 2025-11-07,04:09:18.000,311,11114346,5845,0,1762488557,13239.68541944,28657.429408919998,53353.82777184 2025-11-07,04:09:19.000,311,11114319,6445,0,1762488558,13239.732573609996,30967.090951680002,53353.75790064 2025-11-07,04:09:20.000,311,11114292,5925,0,1762488559,13239.75951884999,29119.00644132,53353.722965040004 2025-11-07,04:09:21.000,311,11114259,6605,0,1762488560,13239.820145639991,33276.51282402,53353.87668168 2025-11-07,04:09:22.000,311,11114283,6365,0,1762488561,13239.82688195,28656.717446790004,53353.82078472 2025-11-07,04:09:23.000,311,11114239,6324,0,1762488562,13239.68541944,27732.498963360005,53353.88366880001 2025-11-07,04:09:24.000,311,11114208,5965,0,1762488563,13239.530484309995,32813.77268517,53353.778862 2025-11-07,04:09:26.000,311,11114285,6565,0,1762488565,13239.207141429993,29117.5684188,53353.778862 2025-11-07,04:09:27.000,311,11114270,6084,0,1762488566,13239.126305709993,25883.603803050006,53353.78584912001 2025-11-07,04:09:28.000,311,11114287,6605,0,1762488567,13238.991579510002,24497.603862450007,53353.80681048 2025-11-07,04:09:29.000,311,11114233,6565,0,1762488568,13238.769281280001,26807.279503469996,53353.743926400006 2025-11-07,04:09:30.000,311,11114337,6525,0,1762488569,13238.634555079996,32812.40515395001,53353.76488776001 2025-11-07,04:09:31.000,311,11114251,6445,0,1762488570,13238.62781877,30040.377076229997,53353.64610672001 2025-11-07,04:09:32.000,311,11114345,6284,0,1762488571,13238.742336039992,24496.532394690003,53353.71597792001 2025-11-07,04:09:33.000,311,11114297,6525,0,1762488572,13238.836644379997,25881.75693099,53353.76488776001 2025-11-07,04:09:34.000,311,11114283,6645,0,1762488573,13238.957897959997,30038.75577633,53353.66706808001 2025-11-07,04:09:35.000,311,11114274,6084,0,1762488574,13239.058942609998,27266.699502090007,53353.69501656001 2025-11-07,04:09:36.000,311,11114271,6284,0,1762488575,13239.133042019988,26342.431674749998,53353.72995216 2025-11-07,04:09:37.000,311,11114286,5925,0,1762488576,13239.025261059993,27727.811291909995,53353.73693928001 2025-11-07,04:09:38.000,311,11114315,6565,0,1762488577,13239.005052129993,34656.203793270004,53353.75790064 2025-11-07,04:09:39.000,311,11114333,6685,0,1762488578,13238.897271169997,32807.9994477,53353.75091352 2025-11-07,04:09:40.000,311,11114303,6445,0,1762488579,13238.809699140002,29574.23925672,53353.82078472 2025-11-07,04:09:41.000,311,11114337,6605,0,1762488580,13238.688445560001,32345.393242320002,53353.88366880001 2025-11-07,04:09:42.000,311,11114313,6324,0,1762488581,13238.614346149996,30497.31578109,53353.77187488 2025-11-07,04:09:43.000,311,11114396,6205,0,1762488582,13238.513301499996,27263.73886749,53353.85572032001 2025-11-07,04:09:44.000,311,11114347,6565,0,1762488583,13238.432465779995,35577.948032069995,53353.77187488 2025-11-07,04:09:45.000,311,11114390,6205,0,1762488584,13238.54698305,25877.626140809996,53353.80681048 2025-11-07,04:09:46.000,311,11114327,6885,0,1762488585,13238.681709249991,30034.561543980002,53353.89764304 2025-11-07,04:09:47.000,311,11114286,6245,0,1762488586,13238.796226519997,30958.187900489997,53353.88366880001 2025-11-07,04:09:48.000,311,11114297,6485,0,1762488587,13238.957897959997,28648.44176817,53353.911617280006 2025-11-07,04:09:49.000,311,11114374,6005,0,1762488588,13238.944425339992,25414.864854569998,53354.02341120001 2025-11-07,04:09:50.000,311,11114366,6005,0,1762488589,13239.031997370003,24029.048191349997,53354.08629528 2025-11-07,04:09:51.000,311,11114260,5884,0,1762488590,13239.065678919993,33729.116313930004,53354.10026952001 2025-11-07,04:09:52.000,311,11114278,5884,0,1762488591,13238.991579510002,30033.835483589995,53354.15616648 2025-11-07,04:09:53.000,311,11114297,6525,0,1762488592,13238.984843199993,32805.1093044,53354.246999040006 2025-11-07,04:09:54.000,311,11114330,5965,0,1762488593,13239.005052129993,31881.21508095,53354.35879296001 2025-11-07,04:09:55.000,311,11114333,6725,0,1762488594,13238.978106889997,26800.138734780005,53354.414689920006 2025-11-07,04:09:56.000,311,11114367,6605,0,1762488595,13238.904007479992,28647.659314739998,53354.5474452 2025-11-07,04:09:57.000,311,11114354,6005,0,1762488596,13238.695181869996,33266.672238540006,53354.65923912 2025-11-07,04:09:58.000,311,11114350,6005,0,1762488597,13238.614346149996,29109.454870169997,53354.694174719996 2025-11-07,04:09:59.000,311,11114317,6205,0,1762488598,13238.39878422999,38347.530061679994,53354.81994288001 2025-11-07,04:10:00.000,311,11114300,5565,0,1762488599,13238.27753064999,33728.263369199994,53354.92474968 2025-11-07,04:10:01.000,311,11114362,6005,0,1762488600,13238.061968729999,29109.187003230007,53354.94571104 2025-11-07,04:10:02.000,311,11114210,6124,0,1762488601,13237.940715149998,30032.764015830006,53355.09244056 2025-11-07,04:10:03.000,311,11114356,6165,0,1762488602,13237.772307400002,25413.610109429996,53355.12038904 2025-11-07,04:10:04.000,311,11114353,6805,0,1762488603,13237.671262750002,28184.806389809994,53355.2112216 2025-11-07,04:10:05.000,311,11114336,6084,0,1762488604,13237.536536549997,27722.841655259996,53355.183273120005 2025-11-07,04:10:07.000,311,11114328,6205,0,1762488606,13237.617372269997,28184.496228090007,53355.364938239996 2025-11-07,04:10:08.000,311,11114270,6165,0,1762488607,13237.805988949993,33727.10731188,53355.39288672001 2025-11-07,04:10:09.000,311,11114279,6324,0,1762488608,13238.095650279989,25874.510425350003,53355.44878368 2025-11-07,04:10:10.000,311,11114329,6205,0,1762488609,13238.37857529999,34650.34596624,53355.532629119996 2025-11-07,04:10:11.000,311,11114317,6605,0,1762488610,13238.60760984,27259.671519480005,53355.63044880001 2025-11-07,04:10:12.000,311,11114317,6284,0,1762488611,13238.870325930002,30030.628129439996,53355.6653844 2025-11-07,04:10:13.000,311,11114345,6365,0,1762488612,13239.106096779993,29106.571775999997,53355.74922984001 2025-11-07,04:10:14.000,311,11114311,6525,0,1762488613,13239.51701168999,26796.628268040004,53355.902946480004 2025-11-07,04:10:15.000,311,11114311,6605,0,1762488614,13239.867299810001,30029.46502299,53355.95884344 2025-11-07,04:10:16.000,311,11114327,6525,0,1762488615,13240.163697449992,27719.549711550004,53356.04268888001 2025-11-07,04:10:17.000,311,11114303,6765,0,1762488616,13240.392731989989,25871.373562499997,53356.14749568 2025-11-07,04:10:18.000,311,11114289,6565,0,1762488617,13240.540930809999,29104.041138329994,53356.2942252 2025-11-07,04:10:19.000,311,11114270,5805,0,1762488618,13240.57461235999,30489.258625500006,53356.357109280005 2025-11-07,04:10:20.000,311,11114339,6485,0,1762488619,13240.62176653,30488.715842489997,53356.406019120004 2025-11-07,04:10:21.000,311,11114254,6084,0,1762488620,13240.66218439,30026.447995349998,53356.46890320001 2025-11-07,04:10:22.000,311,11114330,6124,0,1762488621,13240.62176653,32797.059197940005,53356.5038388 2025-11-07,04:10:23.000,311,11114187,6605,0,1762488622,13240.493776639989,25406.65966725,53356.54576152001 2025-11-07,04:10:24.000,311,11114337,6525,0,1762488623,13240.500512949999,29101.08755286,53356.5038388 2025-11-07,04:10:25.000,311,11114304,6005,0,1762488624,13240.507249259994,29562.664585260005,53356.58768424001 2025-11-07,04:10:26.000,311,11114322,6045,0,1762488625,13240.608293909994,35104.542559530004,53356.60165848 2025-11-07,04:10:27.000,311,11114391,6765,0,1762488626,13240.8036469,30023.832768120003,53356.72742664 2025-11-07,04:10:28.000,311,11114317,6485,0,1762488627,13240.92490048,28176.086616,53356.58768424001 2025-11-07,04:10:29.000,311,11114327,6284,0,1762488628,13241.073099299996,29099.452154700004,53356.643581200005 2025-11-07,04:10:30.000,311,11114330,6084,0,1762488629,13241.241507049992,33255.809529210004,53356.75537512001 2025-11-07,04:10:31.000,311,11114369,6525,0,1762488630,13241.349288010002,25865.938683269997,53356.741400880004 2025-11-07,04:10:32.000,311,11114283,6485,0,1762488631,13241.409914800002,29560.62738669,53356.706465279996 2025-11-07,04:10:33.000,311,11114336,6165,0,1762488632,13241.510959449988,30484.239644939997,53356.71345240001 2025-11-07,04:10:34.000,311,11114289,6645,0,1762488633,13241.537904689998,30946.098642540004,53356.71345240001 2025-11-07,04:10:35.000,311,11114249,6645,0,1762488634,13241.665894579994,28174.97990259,53356.68550392001 2025-11-07,04:10:36.000,311,11114302,6045,0,1762488635,13241.766939229994,31407.950591009998,53356.65755544 2025-11-07,04:10:37.000,311,11114270,6205,0,1762488636,13241.726521369994,29560.606239300003,53356.706465279996 2025-11-07,04:10:38.000,311,11114318,5965,0,1762488637,13241.75346660999,27251.360595210004,53356.67152968 2025-11-07,04:10:39.000,311,11114311,6565,0,1762488638,13241.719785059999,32331.675635339998,53356.69947816 2025-11-07,04:10:40.000,311,11114336,6205,0,1762488639,13241.665894579994,29560.556895390007,53356.61563272001 2025-11-07,04:10:41.000,311,11114164,6205,0,1762488640,13241.585058859993,27250.951745669998,53356.55274864 2025-11-07,04:10:42.000,311,11114241,6725,0,1762488641,13241.450332660002,31869.06942996,53356.573710000004 2025-11-07,04:10:43.000,311,11114391,6685,0,1762488642,13241.349288010002,28173.774501360007,53356.48287744 2025-11-07,04:10:44.000,311,11114342,5845,0,1762488643,13241.295397529997,32791.737104789994,53356.44095472 2025-11-07,04:10:45.000,311,11114360,6084,0,1762488644,13241.308870150002,27249.048480569996,53356.357109280005 2025-11-07,04:10:46.000,311,11114235,6245,0,1762488645,13241.430123730002,29557.716096000004,53356.28025096001 2025-11-07,04:10:47.000,311,11114162,6084,0,1762488646,13241.470541590003,32789.91842925,53356.13352144001 2025-11-07,04:10:48.000,311,11114168,5884,0,1762488647,13241.416651109997,29556.658726499998,53356.05666312 2025-11-07,04:10:49.000,311,11114226,5965,0,1762488648,13241.302133839992,30479.86213521,53355.96583056001 2025-11-07,04:10:50.000,311,11114175,6365,0,1762488649,13241.140462399992,31864.959787169995,53355.79813968001 2025-11-07,04:10:51.000,311,11114158,6084,0,1762488650,13241.120253469991,24475.511889030007,53355.62346168 2025-11-07,04:10:52.000,311,11114231,6365,0,1762488651,13241.059626679991,30016.938718980004,53355.567564720004 2025-11-07,04:10:53.000,311,11114179,6284,0,1762488652,13241.032681439996,31401.930633990007,53355.42782232 2025-11-07,04:10:54.000,311,11114321,6324,0,1762488653,13240.972054649996,27706.974063629998,53355.34397688001 2025-11-07,04:10:55.000,311,11114304,6084,0,1762488654,13240.891218929995,29091.888438210008,53355.1413504 2025-11-07,04:10:56.000,311,11114303,6645,0,1762488655,13240.82385583,31862.379805589997,53354.97365952 2025-11-07,04:10:57.000,311,11114254,6045,0,1762488656,13240.70260225,26782.163453279994,53354.861865599996 2025-11-07,04:10:58.000,311,11114134,6165,0,1762488657,13240.63523914999,32323.583234100006,53354.62430352001 2025-11-07,04:10:59.000,311,11114182,6284,0,1762488658,13240.63523914999,33246.779593679996,53354.49154824 2025-11-07,04:11:00.000,311,11114146,6124,0,1762488659,13240.473567709989,33708.10990652999,53354.393728560004 2025-11-07,04:11:01.000,311,11114162,6005,0,1762488660,13240.204115309993,29089.534028790004,53354.21206344 2025-11-07,04:11:02.000,311,11114219,6365,0,1762488661,13239.921190289992,32321.651772480007,53354.00244984001 2025-11-07,04:11:03.000,311,11114141,6525,0,1762488662,13239.58437479,30935.849207520005,53353.778862 2025-11-07,04:11:04.000,311,11114222,5684,0,1762488663,13239.240822979998,32320.728336450004,53353.61117112 2025-11-07,04:11:05.000,311,11114123,6525,0,1762488664,13239.005052129993,29087.694205859996,53353.36662192 2025-11-07,04:11:06.000,311,11114129,6605,0,1762488665,13238.769281280001,26777.93397528,53353.08713712 2025-11-07,04:11:08.000,311,11114439,6365,0,1762488667,13238.28426696,29085.26930514,53352.73079400001 2025-11-07,04:11:09.000,311,11114116,5965,0,1762488668,13238.102386589999,32778.73850907,53352.53515464 2025-11-07,04:11:10.000,311,11114278,5845,0,1762488669,13238.021550869998,27698.45166546,53352.29759256 2025-11-07,04:11:11.000,311,11114325,6525,0,1762488670,13237.799252639998,28621.260322889997,53352.12990168 2025-11-07,04:11:12.000,311,11114284,5884,0,1762488671,13237.691471680002,26312.00762967,53351.90631384 2025-11-07,04:11:13.000,311,11114227,6405,0,1762488672,13237.556745479997,26311.767959250006,53351.57093208 2025-11-07,04:11:14.000,311,11114316,6245,0,1762488673,13237.40854666,29082.019656210003,53351.38926696001 2025-11-07,04:11:15.000,311,11114275,6525,0,1762488674,13237.20645736,31390.79300859,53351.15170488001 2025-11-07,04:11:16.000,311,11114272,5965,0,1762488675,13237.01784067999,30005.490931859997,53350.98401400001 2025-11-07,04:11:17.000,311,11114333,6565,0,1762488676,13236.842696619999,30467.23714338,53350.76741328001 2025-11-07,04:11:18.000,311,11114266,6124,0,1762488677,13236.721443039998,32314.123301640007,53350.508889840006 2025-11-07,04:11:19.000,311,11114305,6485,0,1762488678,13236.627134699993,23540.6492193,53350.341198960006 2025-11-07,04:11:20.000,311,11114293,6405,0,1762488679,13236.499144809997,30005.230114050006,53350.09664976001 2025-11-07,04:11:21.000,311,11114338,5925,0,1762488680,13236.539562669997,29543.434558620007,53350.0407528 2025-11-07,04:11:22.000,311,11114309,6445,0,1762488681,13236.748388279993,29543.321772540003,53349.81017784001 2025-11-07,04:11:23.000,311,11114307,6284,0,1762488682,13236.99763174999,28157.86461495,53349.78222936 2025-11-07,04:11:24.000,311,11114241,6405,0,1762488683,13237.30076569999,31851.827257979996,53349.66344832001 2025-11-07,04:11:25.000,311,11114453,6405,0,1762488684,13237.543272859992,32313.74264862,53349.5167188 2025-11-07,04:11:26.000,311,11114290,6124,0,1762488685,13237.738625849997,27234.10432497,53349.45383472001 2025-11-07,04:11:27.000,311,11114227,6445,0,1762488686,13238.001341939998,29542.638006930007,53349.40492488001 2025-11-07,04:11:28.000,311,11114341,6685,0,1762488687,13238.30447589,30466.200921270007,53349.39793776 2025-11-07,04:11:29.000,311,11114265,6565,0,1762488688,13238.52677412,30004.33487454,53349.41889912 2025-11-07,04:11:30.000,311,11114298,5925,0,1762488689,13238.850117000002,32774.72050497,53349.481783200004 2025-11-07,04:11:31.000,311,11114277,6565,0,1762488690,13238.944425339992,27233.64613152,53349.50973168 2025-11-07,04:11:32.000,311,11114372,6084,0,1762488691,13238.971370580002,27233.688426299996,53349.40492488001 2025-11-07,04:11:33.000,311,11114282,6124,0,1762488692,13238.883798549992,36468.852327119996,53349.50973168 2025-11-07,04:11:34.000,311,11114280,6124,0,1762488693,13238.796226519997,30927.933034529997,53349.60755136 2025-11-07,04:11:35.000,311,11114369,6525,0,1762488694,13238.715390799996,22616.381391960007,53349.64248696001 2025-11-07,04:11:36.000,311,11114281,6565,0,1762488695,13238.924216409992,28619.29361562,53349.76126800001 2025-11-07,04:11:37.000,311,11114297,6445,0,1762488696,13239.126305709993,29543.004561690002,53349.935946000005 2025-11-07,04:11:38.000,311,11114367,6685,0,1762488697,13239.42270335,22616.719750200005,53350.005817200006 2025-11-07,04:11:39.000,311,11114379,6324,0,1762488698,13239.59784740999,33699.06587274,53350.12459824001 2025-11-07,04:11:40.000,311,11114303,6284,0,1762488699,13239.799936709991,32313.763796009996,53350.390108800006 2025-11-07,04:11:41.000,311,11114317,6645,0,1762488700,13240.170433760002,30005.159622749998,53350.59273528 2025-11-07,04:11:42.000,311,11114299,6124,0,1762488701,13240.66218439,23078.832516480004,53350.774400400005 2025-11-07,04:11:43.000,311,11114328,6124,0,1762488702,13241.093308229996,31390.79300859,53351.02593672 2025-11-07,04:11:44.000,311,11114290,6324,0,1762488703,13241.436860039998,31390.96923684,53351.179653360006 2025-11-07,04:11:45.000,311,11114250,6045,0,1762488704,13241.739993989999,25849.951256429995,53351.54997072 2025-11-07,04:11:46.000,311,11114268,6005,0,1762488705,13241.87472018999,30005.93502705,53351.77355856001 2025-11-07,04:11:47.000,311,11114298,6245,0,1762488706,13241.99597376999,26773.697448150007,53351.99015928001 2025-11-07,04:11:48.000,311,11114301,6525,0,1762488707,13242.15764520999,28159.041819660008,53352.36047664 2025-11-07,04:11:49.000,311,11114395,6765,0,1762488708,13242.346261890001,32776.532131379994,53352.64694856 2025-11-07,04:11:50.000,311,11114285,6485,0,1762488709,13242.582032739992,31390.983335099998,53352.87752352001 2025-11-07,04:11:51.000,311,11114278,5845,0,1762488710,13242.844748829993,29081.899821,53353.19194392001 2025-11-07,04:11:52.000,311,11114292,6165,0,1762488711,13243.309554219995,31390.278422100004,53353.44348024 2025-11-07,04:11:53.000,311,11114312,6245,0,1762488712,13243.834986399997,27695.878733010002,53353.75790064 2025-11-07,04:11:54.000,311,11114317,6525,0,1762488713,13244.407572749995,30004.34192367,53354.07232104001 2025-11-07,04:11:55.000,311,11114377,6324,0,1762488714,13244.919532309992,32774.487883680005,53354.3727672 2025-11-07,04:11:56.000,311,11114400,6124,0,1762488715,13245.296765669998,30926.974352849997,53354.62430352001 2025-11-07,04:11:57.000,311,11114258,5925,0,1762488716,13245.647053789995,30926.382225930007,53354.95968528001 2025-11-07,04:11:58.000,311,11114269,6605,0,1762488717,13245.876088329991,27231.756964679997,53355.2810928 2025-11-07,04:11:59.000,311,11114312,6005,0,1762488718,13245.970396669996,33695.8373712,53355.532629119996 2025-11-07,04:12:00.000,311,11114336,6205,0,1762488719,13245.916506189991,25845.778171469996,53355.79813968001 2025-11-07,04:12:01.000,311,11114302,6165,0,1762488720,13245.707680579995,26307.03799302,53356.10557296 2025-11-07,04:12:02.000,311,11114280,6045,0,1762488721,13245.505591279994,29077.057068690003,53356.33614792 2025-11-07,04:12:03.000,311,11114311,6405,0,1762488722,13245.357392459999,25844.340148949996,53356.63659408001 2025-11-07,04:12:04.000,311,11114348,6005,0,1762488723,13245.316974599999,29537.611977239998,53356.86716904 2025-11-07,04:12:05.000,311,11114319,6645,0,1762488724,13245.310238289989,24919.839700319993,53357.2025508 2025-11-07,04:12:06.000,311,11114330,5845,0,1762488725,13245.303501979994,29075.01987012,53357.35626744001 2025-11-07,04:12:07.000,311,11114278,6045,0,1762488726,13245.397810319999,29536.279691670003,53357.5868424 2025-11-07,04:12:09.000,311,11114324,6245,0,1762488728,13245.647053789995,34151.937229589996,53358.06196656 2025-11-07,04:12:10.000,311,11114314,6084,0,1762488729,13245.788516299996,32304.402551370003,53358.320490000006 2025-11-07,04:12:11.000,311,11114262,6205,0,1762488730,13245.936715119991,29533.636267919996,53358.64189752 2025-11-07,04:12:12.000,311,11114348,6084,0,1762488731,13246.037759769992,31380.007839690006,53358.86548536001 2025-11-07,04:12:13.000,311,11114416,6005,0,1762488732,13246.253321689997,31379.74702188,53359.07509896 2025-11-07,04:12:14.000,311,11114309,6365,0,1762488733,13246.327421100003,29994.374453850003,53359.277725440006 2025-11-07,04:12:15.000,311,11114344,6045,0,1762488734,13246.354366339998,34611.209196480006,53359.52926176 2025-11-07,04:12:16.000,311,11114308,6084,0,1762488735,13246.455410989998,32302.449942360006,53359.75284960001 2025-11-07,04:12:17.000,311,11114404,6124,0,1762488736,13246.542983019994,29070.36039519,53360.03932152001 2025-11-07,04:12:18.000,311,11114354,6124,0,1762488737,13246.79222648999,29070.106626509994,53360.241948 2025-11-07,04:12:19.000,311,11114276,6284,0,1762488738,13246.94042531,30455.05624674,53360.49348432001 2025-11-07,04:12:20.000,311,11114313,6605,0,1762488739,13247.03473364999,32763.364356539998,53360.717072160005 2025-11-07,04:12:21.000,311,11114203,6485,0,1762488740,13247.209877709996,29069.528597850003,53360.85681456001 2025-11-07,04:12:22.000,311,11114127,6565,0,1762488741,13247.378285459992,28146.00797829,53361.15726072 2025-11-07,04:12:23.000,311,11114157,6324,0,1762488742,13247.546693210003,26298.994935690003,53361.36687432 2025-11-07,04:12:24.000,311,11114233,6245,0,1762488743,13247.721837269994,32300.92733028,53361.51360384 2025-11-07,04:12:25.000,311,11114232,6045,0,1762488744,13247.822881919994,28607.211406799994,53361.75815304 2025-11-07,04:12:26.000,311,11114156,5884,0,1762488745,13247.99128966999,25836.875120280005,53361.92584392 2025-11-07,04:12:27.000,311,11114087,6405,0,1762488746,13248.206851589995,27683.493411600008,53362.128470400006 2025-11-07,04:12:28.000,311,11114334,5925,0,1762488747,13248.395468269991,26298.177236610005,53362.296161280006 2025-11-07,04:12:30.000,311,11114342,6365,0,1762488749,13248.887218899989,34146.96759294,53362.729362720005 2025-11-07,04:12:31.000,311,11114286,5965,0,1762488750,13249.122989749994,28606.873048559995,53362.994873280004 2025-11-07,04:12:32.000,311,11114367,6565,0,1762488751,13249.31160642999,28607.232554190006,53363.19749976 2025-11-07,04:12:33.000,311,11114207,6565,0,1762488752,13249.50022311,24452.2427109,53363.44204896001 2025-11-07,04:12:34.000,311,11114269,6565,0,1762488753,13249.789884439997,25375.77742872,53363.65166256 2025-11-07,04:12:35.000,311,11114266,6084,0,1762488754,13250.045864219988,28607.810582849997,53363.833327680004 2025-11-07,04:12:36.000,311,11114313,6685,0,1762488755,13250.342261859994,30454.703790240004,53364.05691552 2025-11-07,04:12:37.000,311,11114302,6045,0,1762488756,13250.67234104999,29069.824661310005,53364.32242608 2025-11-07,04:12:38.000,311,11114269,6765,0,1762488757,13251.029365479997,34610.39854653001,53364.53203968 2025-11-07,04:12:39.000,311,11114293,6565,0,1762488758,13251.345972049989,32302.03404369,53364.76261464001 2025-11-07,04:12:40.000,311,11114244,6205,0,1762488759,13251.73667803,25838.54576409,53364.9931896 2025-11-07,04:12:41.000,311,11114318,6165,0,1762488760,13251.945503639996,29070.712851689997,53365.16786760001 2025-11-07,04:12:42.000,311,11114234,6084,0,1762488761,13252.194747109992,23992.223536229998,53365.37049408 2025-11-07,04:12:43.000,311,11114164,5925,0,1762488762,13252.302528070002,24915.878089260004,53365.54517208 2025-11-07,04:12:44.000,311,11114200,6045,0,1762488763,13252.336209619993,31379.944397519997,53365.7617728 2025-11-07,04:12:45.000,311,11114142,6084,0,1762488764,13252.316000689993,30456.36033579,53365.978373519996 2025-11-07,04:12:46.000,311,11114141,6605,0,1762488765,13252.302528070002,27224.066363849997,53366.12510304001 2025-11-07,04:12:47.000,311,11114167,6565,0,1762488766,13252.248637589997,29993.902162140002,53366.33471664 2025-11-07,04:12:48.000,311,11114148,5965,0,1762488767,13252.093702459992,29531.895132809994,53366.46048480001 2025-11-07,04:12:49.000,311,11114165,6685,0,1762488768,13251.992657809991,28608.339267600008,53366.62118856 2025-11-07,04:12:50.000,311,11114164,6205,0,1762488769,13251.844458989995,24452.975820420004,53366.78189232 2025-11-07,04:12:51.000,311,11114163,6565,0,1762488770,13251.77709589,34148.631187620005,53366.90766048 2025-11-07,04:12:52.000,311,11114400,5884,0,1762488771,13251.70973278999,27223.157026080007,53367.07535136 2025-11-07,04:12:53.000,311,11114318,5925,0,1762488772,13251.642369689995,29070.099577379995,53367.02644152 2025-11-07,04:12:54.000,311,11114278,6284,0,1762488773,13251.75015064999,31378.598013690003,53367.20111952001 2025-11-07,04:12:55.000,311,11114291,6445,0,1762488774,13251.925294709996,27223.213419120002,53367.34086192 2025-11-07,04:12:56.000,311,11114379,6525,0,1762488775,13252.289055449997,31839.970621319997,53367.45265584 2025-11-07,04:12:57.000,311,11114271,6245,0,1762488776,13252.619134639994,28146.057322199995,53367.66925656 2025-11-07,04:12:58.000,311,11114338,6084,0,1762488777,13253.07720372,32762.412723989997,53367.92079288001 2025-11-07,04:12:59.000,311,11114356,6165,0,1762488778,13253.616108519993,23989.749291600005,53368.10944512 2025-11-07,04:13:00.000,311,11114316,6284,0,1762488779,13254.30994844999,33684.57991058999,53368.214251920006 2025-11-07,04:13:01.000,311,11114335,6645,0,1762488780,13254.909480039998,32299.045212569996,53368.44482688 2025-11-07,04:13:02.000,311,11114289,6365,0,1762488781,13255.401230669995,32298.643412160003,53368.63347912 2025-11-07,04:13:03.000,311,11114313,6645,0,1762488782,13255.825618199997,27681.50555694,53368.80815712001 2025-11-07,04:13:04.000,311,11114295,6525,0,1762488783,13256.115279529993,32298.18521871,53369.01777072 2025-11-07,04:13:05.000,311,11114332,6124,0,1762488784,13256.283687279989,26757.970839119997,53369.16450024 2025-11-07,04:13:06.000,311,11114320,6205,0,1762488785,13256.32410513999,25834.654644330003,53369.35315248 2025-11-07,04:13:07.000,311,11114366,6165,0,1762488786,13256.337577759994,23987.958812580007,53369.50686912001 2025-11-07,04:13:08.000,311,11114276,6165,0,1762488787,13256.337577759994,26296.266922380004,53369.62565016001 2025-11-07,04:13:09.000,311,11114297,6445,0,1762488788,13256.330841449999,26757.970839119997,53369.75840544 2025-11-07,04:13:11.000,311,11114410,6124,0,1762488790,13256.162433699988,26757.963789989997,53369.90513496 2025-11-07,04:13:12.000,311,11114363,6645,0,1762488791,13256.020971190002,30451.334306100005,53369.9540448 2025-11-07,04:13:13.000,311,11114384,5965,0,1762488792,13255.913190229992,34606.42988634,53370.0937872 2025-11-07,04:13:14.000,311,11114325,6525,0,1762488793,13255.892981299992,23987.71209303,53370.07981296001 2025-11-07,04:13:15.000,311,11114399,6324,0,1762488794,13256.000762260002,27681.040314359998,53370.13570992 2025-11-07,04:13:16.000,311,11114341,6324,0,1762488795,13256.135488459993,30912.69281547,53370.21955536001 2025-11-07,04:13:17.000,311,11114305,6805,0,1762488796,13256.357786689994,22602.38181978,53370.26846520001 2025-11-07,04:13:18.000,311,11114375,6445,0,1762488797,13256.69460219,30450.460213979997,53370.31038792 2025-11-07,04:13:19.000,311,11114358,6205,0,1762488798,13257.105517099997,29064.946663349998,53370.422181840004 2025-11-07,04:13:20.000,311,11114409,6365,0,1762488799,13257.502959389989,34604.618259929994,53370.52698864 2025-11-07,04:13:21.000,311,11114347,6885,0,1762488800,13257.920610609995,28141.080636419996,53370.55493712001 2025-11-07,04:13:22.000,311,11114283,6605,0,1762488801,13258.223744559997,29525.980912740008,53370.589872720004 2025-11-07,04:13:23.000,311,11114336,6124,0,1762488802,13258.648132089998,31834.239678629994,53370.71564088 2025-11-07,04:13:24.000,311,11114392,6045,0,1762488803,13258.92432079999,28140.6999834,53370.757563600004 2025-11-07,04:13:25.000,311,11114346,6165,0,1762488804,13259.1937732,32295.739170600005,53370.89031888001 2025-11-07,04:13:26.000,311,11114361,6445,0,1762488805,13259.550797629992,25832.250891000003,53371.00909992 2025-11-07,04:13:27.000,311,11114343,6565,0,1762488806,13259.98192146999,29987.346471240002,53371.12089384 2025-11-07,04:13:28.000,311,11114344,6245,0,1762488807,13260.39283638,24909.082727939996,53371.1767908 2025-11-07,04:13:29.000,311,11114363,6445,0,1762488808,13260.817223910002,28140.911457299997,53371.43531424 2025-11-07,04:13:30.000,311,11114362,6005,0,1762488809,13261.248347749999,25370.955823800003,53371.54012104001 2025-11-07,04:13:31.000,311,11114304,6565,0,1762488810,13261.686207899991,28602.537833609997,53371.75672176001 2025-11-07,04:13:32.000,311,11114340,6005,0,1762488811,13262.097122810002,26755.919542289994,53371.85454144001 2025-11-07,04:13:33.000,311,11114357,6645,0,1762488812,13262.60234605999,29987.473355580005,53372.04319368001 2025-11-07,04:13:34.000,311,11114268,6245,0,1762488813,13263.060415139997,33219.18929886,53372.287742880006 2025-11-07,04:13:35.000,311,11114312,6045,0,1762488814,13263.478066359989,29987.445159060007,53372.406523920006 2025-11-07,04:13:36.000,311,11114387,6685,0,1762488815,13264.05065271,27678.974919269996,53372.69299584001 2025-11-07,04:13:37.000,311,11114344,6084,0,1762488816,13264.603030129998,28602.00914886,53372.81177688001 2025-11-07,04:13:38.000,311,11114317,6525,0,1762488817,13265.06109920999,26293.468417769996,53373.00042912001 2025-11-07,04:13:39.000,311,11114320,5845,0,1762488818,13265.573058770002,30909.732180870007,53373.342798000005 2025-11-07,04:13:40.000,311,11114333,6205,0,1762488819,13266.017655229989,29986.07762784,53373.559398720005 2025-11-07,04:13:41.000,311,11114327,6605,0,1762488820,13266.48246061999,31832.667722640006,53373.78298656 2025-11-07,04:13:42.000,311,11114264,6324,0,1762488821,13266.900111839997,25831.080735420008,53373.98561304001 2025-11-07,04:13:43.000,311,11114363,6645,0,1762488822,13267.25713626999,32756.117850900002,53374.29304632001 2025-11-07,04:13:44.000,311,11114275,6725,0,1762488823,13267.614160699995,30447.830888490003,53374.6004796 2025-11-07,04:13:45.000,311,11114347,6565,0,1762488824,13267.890349410001,33217.58209722,53374.83105456 2025-11-07,04:13:46.000,311,11114349,6284,0,1762488825,13268.146329189993,27677.614437180004,53375.138487840006 2025-11-07,04:13:47.000,311,11114300,6165,0,1762488826,13268.435990519989,34140.750260279994,53375.44592112001 2025-11-07,04:13:48.000,311,11114418,6005,0,1762488827,13268.65828874999,29985.788613509998,53375.6485476 2025-11-07,04:13:49.000,311,11114319,6445,0,1762488828,13268.995104249996,29985.718122210004,53375.90008392001 2025-11-07,04:13:50.000,311,11114319,6565,0,1762488829,13269.298238199997,27677.452307190004,53376.06777480001 2025-11-07,04:13:51.000,311,11114322,6284,0,1762488830,13269.648526319994,30908.52677964,53376.4171308 2025-11-07,04:13:52.000,311,11114447,6645,0,1762488831,13269.870824549995,24906.615532440002,53376.52193760001 2025-11-07,04:13:53.000,311,11114283,6405,0,1762488832,13270.01902336999,29061.147182279994,53376.84334512 2025-11-07,04:13:54.000,311,11114433,6645,0,1762488833,13270.173958499996,26290.951878360007,53377.185714 2025-11-07,04:13:55.000,311,11114302,5845,0,1762488834,13270.470356140002,33215.791618200004,53377.33244352 2025-11-07,04:13:56.000,311,11114300,6245,0,1762488835,13270.733072229988,29522.569133819998,53377.597954079996 2025-11-07,04:13:57.000,311,11114286,6084,0,1762488836,13271.20461393,31369.35660426,53377.78660632 2025-11-07,04:13:58.000,311,11114287,6525,0,1762488837,13271.649210390002,34601.05844928,53378.0940396 2025-11-07,04:13:59.000,311,11114306,6005,0,1762488838,13272.053388989989,30907.955800109994,53378.24076912 2025-11-07,04:14:00.000,311,11114258,5805,0,1762488839,13272.36325925,29523.02732727,53378.541215280005 2025-11-07,04:14:01.000,311,11114320,6284,0,1762488840,13272.619239029991,29061.323410530007,53378.76480312 2025-11-07,04:14:02.000,311,11114364,6124,0,1762488841,13272.774174159997,32292.92656773,53378.995378080006 2025-11-07,04:14:03.000,311,11114312,6165,0,1762488842,13272.996472389998,31831.236749250005,53379.25390152001 2025-11-07,04:14:04.000,311,11114384,5965,0,1762488843,13273.205297999993,29984.731244010007,53379.49146360001 2025-11-07,04:14:05.000,311,11114310,6124,0,1762488844,13273.5421135,29984.512720979998,53379.78492264001 2025-11-07,04:14:06.000,311,11114317,6525,0,1762488845,13273.838511139991,30907.57514709,53380.00851048 2025-11-07,04:14:07.000,311,11114300,6205,0,1762488846,13274.020391509992,28599.12605469,53380.23908544001 2025-11-07,04:14:08.000,311,11114238,6084,0,1762488847,13274.175326639997,25829.219765100002,53380.49062176 2025-11-07,04:14:09.000,311,11114277,6565,0,1762488848,13274.182062949993,30907.39186971,53380.7491452 2025-11-07,04:14:10.000,311,11114312,5805,0,1762488849,13274.215744499998,26752.599402060005,53380.90984896001 2025-11-07,04:14:12.000,311,11114323,6725,0,1762488851,13274.377415939998,26752.444321200004,53381.35003752 2025-11-07,04:14:13.000,311,11114352,5965,0,1762488852,13274.397624869998,26290.71925707,53381.59458672 2025-11-07,04:14:14.000,311,11114342,6445,0,1762488853,13274.390888559989,26290.69106055,53381.78323896 2025-11-07,04:14:15.000,311,11114374,6084,0,1762488854,13274.343734389993,31368.686936910002,53382.00682680001 2025-11-07,04:14:16.000,311,11114324,6124,0,1762488855,13274.377415939998,23520.763623570005,53382.181504800006 2025-11-07,04:14:17.000,311,11114363,6485,0,1762488856,13274.397624869998,26290.634667510007,53382.398105520006 2025-11-07,04:14:18.000,311,11114360,6084,0,1762488857,13274.431306419989,26290.641716640006,53382.63566760001 2025-11-07,04:14:19.000,311,11114310,6284,0,1762488858,13274.417833799998,27675.42215775,53382.831306960004 2025-11-07,04:14:20.000,311,11114232,6084,0,1762488859,13274.296580219998,28136.942797109994,53383.00598496 2025-11-07,04:14:21.000,311,11114272,6084,0,1762488860,13274.188799260002,34599.98698152001,53383.215598560004 2025-11-07,04:14:22.000,311,11114392,6245,0,1762488861,13273.885665310001,31829.84807064,53383.39027656 2025-11-07,04:14:23.000,311,11114299,6565,0,1762488862,13273.63642183999,28598.040488669998,53383.56495456001 2025-11-07,04:14:24.000,311,11114325,6725,0,1762488863,13273.272661099989,30905.890405020007,53383.788542400005 2025-11-07,04:14:25.000,311,11114302,6205,0,1762488864,13272.969527150002,30443.890424819998,53383.86540072 2025-11-07,04:14:26.000,311,11114268,6084,0,1762488865,13272.774174159997,33213.218685750006,53383.99116888 2025-11-07,04:14:27.000,311,11114318,6124,0,1762488866,13272.673129509996,27211.511863320004,53384.1378984 2025-11-07,04:14:28.000,311,11114317,6685,0,1762488867,13272.551875929996,36905.658716699996,53384.28462792001 2025-11-07,04:14:29.000,311,11114340,6205,0,1762488868,13272.41714972999,30904.3818912,53384.35449912001 2025-11-07,04:14:30.000,311,11114278,5884,0,1762488869,13272.29589614999,28596.25705878,53384.557125600004 2025-11-07,04:14:31.000,311,11114294,6124,0,1762488870,13272.093806849989,30443.030430960003,53384.54315136 2025-11-07,04:14:32.000,311,11114303,6845,0,1762488871,13271.864772309993,34597.921586430006,53384.75276496 2025-11-07,04:14:33.000,311,11114233,6685,0,1762488872,13271.723309799992,32751.451326840004,53384.85058464 2025-11-07,04:14:34.000,311,11114383,6405,0,1762488873,13271.474066329996,32289.641673150007,53385.01827552 2025-11-07,04:14:35.000,311,11114293,6765,0,1762488874,13271.413439539996,24441.6690159,53385.046224 2025-11-07,04:14:36.000,311,11114368,6084,0,1762488875,13271.292185959996,23980.007393940003,53385.178979280005 2025-11-07,04:14:37.000,311,11114352,6324,0,1762488876,13271.211350239995,29519.530958789997,53385.2558376 2025-11-07,04:14:38.000,311,11114325,6445,0,1762488877,13271.09683296999,27672.884470949997,53385.346670160005 2025-11-07,04:14:39.000,311,11114255,6365,0,1762488878,13271.08336035,31365.768597090006,53385.4305156 2025-11-07,04:14:40.000,311,11114268,6045,0,1762488879,13271.05641510999,27672.51791619,53385.5003868 2025-11-07,04:14:41.000,311,11114237,6565,0,1762488880,13271.090096659995,32288.675942340007,53385.570258 2025-11-07,04:14:42.000,311,11114355,6845,0,1762488881,13271.170932379995,28595.319524489998,53385.633142080005 2025-11-07,04:14:43.000,311,11114258,6045,0,1762488882,13271.312394889996,30441.486671489998,53385.682051920005 2025-11-07,04:14:44.000,311,11114314,6205,0,1762488883,13271.34607644,29979.627673890005,53385.8846784 2025-11-07,04:14:45.000,311,11114324,6284,0,1762488884,13271.393230609996,28133.03757909,53385.800832960005 2025-11-07,04:14:46.000,311,11114382,6245,0,1762488885,13271.312394889996,25824.76471494,53385.91262688001 2025-11-07,04:14:47.000,311,11114282,6084,0,1762488886,13271.29892226999,30902.668952609994,53385.96153672001 2025-11-07,04:14:48.000,311,11114340,6284,0,1762488887,13271.373021679996,29979.338659560002,53386.05236928 2025-11-07,04:14:49.000,311,11114337,6685,0,1762488888,13271.541429429992,30440.957986740003,53386.087304880006 2025-11-07,04:14:50.000,311,11114282,6165,0,1762488889,13271.662683009992,29517.867364110003,53386.11525336 2025-11-07,04:14:51.000,311,11114392,6324,0,1762488890,13271.756991349997,29056.28328258,53386.17813744001 2025-11-07,04:14:52.000,311,11114314,6445,0,1762488891,13271.938871719998,29517.959002799995,53386.28294424 2025-11-07,04:14:53.000,311,11114277,6645,0,1762488892,13272.161169949999,26286.510926460003,53386.31787984 2025-11-07,04:14:54.000,311,11114296,6245,0,1762488893,13272.450831279995,28594.607562360005,53386.401725280004 2025-11-07,04:14:55.000,311,11114445,6725,0,1762488894,13272.686602130001,23978.301504479998,53386.56242904001 2025-11-07,04:14:56.000,311,11114352,6165,0,1762488895,13272.956054529997,28132.671024330004,53386.618326 2025-11-07,04:14:57.000,311,11114374,6245,0,1762488896,13273.063835489993,30440.372908949998,53386.69518432 2025-11-07,04:14:58.000,311,11114348,6245,0,1762488897,13273.144671209993,31824.58941966,53386.855888080005 2025-11-07,04:14:59.000,311,11114365,6565,0,1762488898,13273.097517039998,31362.511899029996,53386.91178504 2025-11-07,04:15:00.000,311,11114272,5884,0,1762488899,13273.077308109998,24438.017566559996,53386.95370776 2025-11-07,04:15:01.000,311,11114399,6365,0,1762488900,13272.982999769993,27668.951056410006,53386.98864336 2025-11-07,04:15:02.000,311,11114380,6245,0,1762488901,13272.902164049992,30438.41325081,53386.99563048001 2025-11-07,04:15:03.000,311,11114393,6845,0,1762488902,13272.855009879997,32284.700233020005,53387.06550168001 2025-11-07,04:15:04.000,311,11114409,6565,0,1762488903,13272.774174159997,26745.183717299995,53387.1074244 2025-11-07,04:15:05.000,311,11114312,6084,0,1762488904,13272.619239029991,27206.788946219996,53387.072488800004 2025-11-07,04:15:06.000,311,11114355,6645,0,1762488905,13272.55861223999,30438.26521908,53387.023578960005 2025-11-07,04:15:07.000,311,11114287,6485,0,1762488906,13272.50472176,28130.196779699996,53387.12139864 2025-11-07,04:15:08.000,311,11114367,6445,0,1762488907,13272.309368769995,34131.22688565,53386.9327464 2025-11-07,04:15:09.000,311,11114376,6124,0,1762488908,13272.053388989989,28130.091042750006,53387.0026176 2025-11-07,04:15:10.000,311,11114409,6965,0,1762488909,13271.730046110002,27668.302536450006,53386.98864336 2025-11-07,04:15:11.000,311,11114264,6324,0,1762488910,13271.595319909997,25821.508016880005,53387.00960472 2025-11-07,04:15:13.000,311,11114328,6045,0,1762488912,13271.332603819996,29052.244131090003,53386.84191384 2025-11-07,04:15:14.000,311,11114318,6365,0,1762488913,13271.10356928,28128.956132820007,53386.77902976001 2025-11-07,04:15:15.000,311,11114312,6205,0,1762488914,13270.95537045999,29052.089050230003,53386.62531312 2025-11-07,04:15:16.000,311,11114432,6245,0,1762488915,13270.908216289994,27667.23811782,53386.618326 2025-11-07,04:15:17.000,311,11114226,6124,0,1762488916,13270.95537045999,28128.72351153,53386.51351920001 2025-11-07,04:15:18.000,311,11114375,6565,0,1762488917,13271.009260939994,35975.864371439995,53386.43666088 2025-11-07,04:15:19.000,311,11114209,6605,0,1762488918,13271.09683296999,34590.900652950004,53386.34582832001 2025-11-07,04:15:20.000,311,11114183,6525,0,1762488919,13271.09683296999,33205.90873794,53386.24800864001 2025-11-07,04:15:21.000,311,11114324,6165,0,1762488920,13271.11704189999,31359.508969650007,53386.17813744001 2025-11-07,04:15:22.000,311,11114267,6485,0,1762488921,13271.22482286,27204.892730249994,53386.087304880006 2025-11-07,04:15:23.000,311,11114223,6685,0,1762488922,13271.467330020001,31820.825184240006,53386.04538216 2025-11-07,04:15:24.000,311,11114271,6485,0,1762488923,13271.548165740001,26743.118322209993,53385.91262688001 2025-11-07,04:15:25.000,311,11114303,6405,0,1762488924,13271.804145519993,29974.263285959998,53385.8148072 2025-11-07,04:15:26.000,311,11114266,6045,0,1762488925,13271.952344339988,29512.62281139,53385.67506480001 2025-11-07,04:15:27.000,311,11114339,6485,0,1762488926,13272.066861609994,29512.594614870002,53385.69602616001 2025-11-07,04:15:28.000,311,11114342,5845,0,1762488927,13272.120752089999,29050.813157700002,53385.69602616001 2025-11-07,04:15:29.000,311,11114289,6485,0,1762488928,13272.046652679994,30435.579500549997,53385.61916784 2025-11-07,04:15:30.000,311,11114353,6605,0,1762488929,13271.878244929998,26281.026703320007,53385.57724512001 2025-11-07,04:15:31.000,311,11114343,6405,0,1762488930,13271.831090760003,33666.42135171,53385.584232240006 2025-11-07,04:15:32.000,311,11114367,6685,0,1762488931,13271.898453859998,33204.935958,53385.44448984 2025-11-07,04:15:33.000,311,11114330,6005,0,1762488932,13272.087070539994,29050.763813790007,53385.36763152001 2025-11-07,04:15:34.000,311,11114380,6124,0,1762488933,13272.32284139,29051.116270290004,53385.38160576 2025-11-07,04:15:35.000,311,11114345,6645,0,1762488934,13272.55861223999,29974.510005510005,53385.31872168001 2025-11-07,04:15:36.000,311,11114330,6165,0,1762488935,13272.814592019997,26743.583564789995,53385.2558376 2025-11-07,04:15:37.000,311,11114321,6485,0,1762488936,13273.063835489993,31821.191739,53385.20692776 2025-11-07,04:15:38.000,311,11114306,6005,0,1762488937,13273.218770619998,27204.98436894,53385.22090200001 2025-11-07,04:15:39.000,311,11114267,6565,0,1762488938,13273.319815269999,27666.237141360005,53385.22090200001 2025-11-07,04:15:40.000,311,11114281,6565,0,1762488939,13273.37370574999,23511.571558049996,53385.20692776 2025-11-07,04:15:41.000,311,11114284,5965,0,1762488940,13273.42085992,30897.029648609998,53385.14404368 2025-11-07,04:15:42.000,311,11114321,6485,0,1762488941,13273.427596229994,31358.564386230006,53385.248850480006 2025-11-07,04:15:43.000,311,11114319,6525,0,1762488942,13273.39391467999,29973.671159039994,53385.13705656 2025-11-07,04:15:44.000,311,11114248,6245,0,1762488943,13273.49495932999,33204.851368439995,53385.20692776 2025-11-07,04:15:45.000,311,11114312,6124,0,1762488944,13273.59600397999,31820.134369499996,53385.26282472 2025-11-07,04:15:46.000,311,11114341,6885,0,1762488945,13273.892401619996,28588.862521410003,53385.297760320005 2025-11-07,04:15:47.000,311,11114326,5884,0,1762488946,13274.249426050003,31820.07797646,53385.3257088 2025-11-07,04:15:48.000,311,11114348,5884,0,1762488947,13274.64013203,29973.494930789995,53385.35365728 2025-11-07,04:15:49.000,311,11114405,6365,0,1762488948,13275.077992179991,29050.150539480004,53385.47243832 2025-11-07,04:15:50.000,311,11114291,6725,0,1762488949,13275.333971959997,27665.081084039994,53385.60519360001 2025-11-07,04:15:51.000,311,11114329,6324,0,1762488950,13275.690996389989,31357.788981930004,53385.73794888 2025-11-07,04:15:52.000,311,11114315,6725,0,1762488951,13275.946976169995,23972.260400069994,53385.84275568001 2025-11-07,04:15:53.000,311,11114335,6765,0,1762488952,13276.15580177999,30434.486885399994,53386.0244208 2025-11-07,04:15:54.000,311,11114380,6205,0,1762488953,13276.317473219991,33203.82219546,53386.17115032 2025-11-07,04:15:55.000,311,11114255,6565,0,1762488954,13276.506089900002,25356.469861649995,53386.20608592001 2025-11-07,04:15:56.000,311,11114354,6045,0,1762488955,13276.748597059988,26741.095221900003,53386.46460936001 2025-11-07,04:15:57.000,311,11114253,6645,0,1762488956,13277.07867625,25817.934107969995,53386.688197200005 2025-11-07,04:15:58.000,311,11114283,6485,0,1762488957,13277.29423816999,27664.326827130004,53386.76505552 2025-11-07,04:15:59.000,311,11114354,6165,0,1762488958,13277.46264592,30433.803119789998,53387.03056608 2025-11-07,04:16:00.000,311,11114361,6565,0,1762488959,13277.745570940002,29510.606760209994,53387.19825696 2025-11-07,04:16:01.000,311,11114273,6205,0,1762488960,13278.062177509993,30433.718530230006,53387.358960720005 2025-11-07,04:16:02.000,311,11114295,6525,0,1762488961,13278.47982873,25356.075110370002,53387.5615872 2025-11-07,04:16:03.000,311,11114323,6605,0,1762488962,13278.904216260002,33664.51103748,53387.70831672001 2025-11-07,04:16:04.000,311,11114303,6885,0,1762488963,13279.241031759993,24432.505146900003,53387.9458788 2025-11-07,04:16:05.000,311,11114331,6885,0,1762488964,13279.59805619,31356.160632900006,53388.12754392 2025-11-07,04:16:06.000,311,11114298,6165,0,1762488965,13279.887717519996,28125.121406100006,53388.23933784001 2025-11-07,04:16:07.000,311,11114315,6605,0,1762488966,13280.197587779992,29509.937092859996,53388.45593856001 2025-11-07,04:16:08.000,311,11114319,6525,0,1762488967,13280.507458039989,31817.899795289995,53388.61664232 2025-11-07,04:16:09.000,311,11114354,6084,0,1762488968,13280.75670151,29971.457732220006,53388.87516576 2025-11-07,04:16:10.000,311,11114278,6245,0,1762488969,13280.904900329995,30433.041813749995,53389.11272784 2025-11-07,04:16:11.000,311,11114327,6645,0,1762488970,13281.046362839996,30894.45671616,53389.371251280005 2025-11-07,04:16:12.000,311,11114325,6365,0,1762488971,13281.275397379992,28124.578623089998,53389.58086488001 2025-11-07,04:16:14.000,311,11114365,6725,0,1762488973,13281.97597362,30894.054915750006,53390.04900192 2025-11-07,04:16:15.000,311,11114413,6605,0,1762488974,13282.31952543,30432.597718560006,53390.32149960001 2025-11-07,04:16:16.000,311,11114309,6605,0,1762488975,13282.562032590002,35048.47377950999,53390.55906168 2025-11-07,04:16:17.000,311,11114365,6565,0,1762488976,13282.622659380002,24893.69447715,53390.80361088001 2025-11-07,04:16:18.000,311,11114394,6045,0,1762488977,13282.716967719993,26739.798181980004,53391.11104416001 2025-11-07,04:16:19.000,311,11114320,6084,0,1762488978,13282.871902849998,29508.94316553,53391.334632000006 2025-11-07,04:16:20.000,311,11114343,6565,0,1762488979,13283.10767369999,29047.253347050006,53391.60712968 2025-11-07,04:16:21.000,311,11114247,6565,0,1762488980,13283.26934513999,27200.698497899997,53391.92853720001 2025-11-07,04:16:22.000,311,11114303,6525,0,1762488981,13283.424280269996,29508.492021209997,53392.173086400006 2025-11-07,04:16:23.000,311,11114289,6565,0,1762488982,13283.626369569996,24430.975485689996,53392.459558320006 2025-11-07,04:16:24.000,311,11114272,6405,0,1762488983,13283.666787429996,33201.023690849994,53392.69712040001 2025-11-07,04:16:25.000,311,11114366,6205,0,1762488984,13283.680260050001,29046.738760559994,53392.95564384001 2025-11-07,04:16:26.000,311,11114349,6525,0,1762488985,13283.55900647,33662.480888039994,53393.20019304001 2025-11-07,04:16:27.000,311,11114310,6005,0,1762488986,13283.464698129996,32277.70749606,53393.50762632001 2025-11-07,04:16:28.000,311,11114367,6565,0,1762488987,13283.3771261,24430.9543383,53393.7102528 2025-11-07,04:16:29.000,311,11114365,6485,0,1762488988,13283.39059871999,31354.581627780004,53394.00371184 2025-11-07,04:16:30.000,311,11114355,6605,0,1762488989,13283.444489199996,30893.00459538,53394.22031256 2025-11-07,04:16:31.000,311,11114384,6045,0,1762488990,13283.592688019991,29046.52728666,53394.401977680005 2025-11-07,04:16:32.000,311,11114363,6605,0,1762488991,13283.727414219997,31815.897842370003,53394.77928216001 2025-11-07,04:16:33.000,311,11114368,5884,0,1762488992,13283.740886840002,28584.943205129995,53394.905050320005 2025-11-07,04:16:35.000,311,11114341,6605,0,1762488994,13283.626369569996,29969.91397275,53395.47100704001 2025-11-07,04:16:36.000,311,11114326,5884,0,1762488995,13283.606160639996,29508.499070339996,53395.75049184 2025-11-07,04:16:37.000,311,11114342,5965,0,1762488996,13283.49837968,35509.2260637,53395.93914408 2025-11-07,04:16:38.000,311,11114360,6245,0,1762488997,13283.33670824,30431.794117740006,53396.176706160004 2025-11-07,04:16:39.000,311,11114259,6645,0,1762488998,13283.20871834999,29047.098266190005,53396.463178080005 2025-11-07,04:16:40.000,311,11114264,5925,0,1762488999,13283.040310599994,26277.480990929995,53396.61689472 2025-11-07,04:16:41.000,311,11114337,6565,0,1762489000,13282.878639159993,28585.352054670002,53396.82650832 2025-11-07,04:16:42.000,311,11114318,6205,0,1762489001,13282.622659380002,33200.995494329996,53396.98022496001 2025-11-07,04:16:43.000,311,11114363,6765,0,1762489002,13282.460987940001,29046.696465779998,53397.2387484 2025-11-07,04:16:44.000,311,11114305,6605,0,1762489003,13282.326261739996,30431.39936646,53397.39945216 2025-11-07,04:16:45.000,311,11114294,6405,0,1762489004,13282.21174446999,29508.273498180002,53397.65797560001 2025-11-07,04:16:46.000,311,11114269,6565,0,1762489005,13282.07701827,26738.783107259995,53397.72784680001 2025-11-07,04:16:47.000,311,11114272,6205,0,1762489006,13281.901874209994,30431.512152540003,53397.97938312 2025-11-07,04:16:48.000,311,11114329,6605,0,1762489007,13281.713257529998,30892.983447990002,53398.091177040005 2025-11-07,04:16:49.000,311,11114305,6485,0,1762489008,13281.558322399993,28585.013696430004,53398.22393232 2025-11-07,04:16:50.000,311,11114339,6525,0,1762489009,13281.342760480002,26738.691468570003,53398.4614944 2025-11-07,04:16:51.000,311,11114341,6645,0,1762489010,13281.275397379992,31815.869645850005,53398.58027544 2025-11-07,04:16:52.000,311,11114326,6485,0,1762489011,13281.248452139997,28584.872713830002,53398.65713376001 2025-11-07,04:16:53.000,311,11114306,6284,0,1762489012,13281.315815239992,36431.66111724,53398.88770872 2025-11-07,04:16:54.000,311,11114331,6405,0,1762489013,13281.383178340002,33662.22007023,53399.06238672 2025-11-07,04:16:55.000,311,11114296,6245,0,1762489014,13281.255188449992,31354.426546920004,53399.216103360006 2025-11-07,04:16:56.000,311,11114338,6245,0,1762489015,13281.01268128999,33662.25531588,53399.27200032 2025-11-07,04:16:57.000,311,11114373,6885,0,1762489016,13280.70954733999,26738.649173790007,53399.46763968 2025-11-07,04:16:58.000,311,11114310,6124,0,1762489017,13280.467040179989,29508.054975150008,53399.5794336 2025-11-07,04:16:59.000,311,11114269,6525,0,1762489018,13280.312105049998,32277.460776509994,53399.77507296 2025-11-07,04:17:00.000,311,11114267,6485,0,1762489019,13280.089806819997,26277.008699219994,53399.7541116 2025-11-07,04:17:01.000,311,11114307,6485,0,1762489020,13279.79340917999,27199.986535770004,53399.90084112 2025-11-07,04:17:02.000,311,11114346,6245,0,1762489021,13279.44985736999,24891.93219465,53399.97071232 2025-11-07,04:17:03.000,311,11114371,6525,0,1762489022,13279.119778179993,28122.78109494,53400.07551912001 2025-11-07,04:17:04.000,311,11114329,6565,0,1762489023,13278.776226369991,28122.816340589998,53400.033596400004 2025-11-07,04:17:06.000,311,11114329,6725,0,1762489025,13277.927451309988,27661.48602774,53400.08250624 2025-11-07,04:17:07.000,311,11114333,6405,0,1762489026,13277.476118539991,25815.269536830005,53400.24321000001 2025-11-07,04:17:08.000,311,11114260,5805,0,1762489027,13277.13256672999,28123.26043578,53400.23622288 2025-11-07,04:17:09.000,311,11114283,6525,0,1762489028,13276.809223849988,32277.56651346,53400.26417136001 2025-11-07,04:17:10.000,311,11114317,6605,0,1762489029,13276.492617279997,29508.11841732,53400.2781456 2025-11-07,04:17:11.000,311,11114148,5884,0,1762489030,13276.209692259996,29046.625974480005,53400.31308120001 2025-11-07,04:17:12.000,311,11114343,6485,0,1762489031,13275.845931519994,25815.699533759995,53400.25019712 2025-11-07,04:17:13.000,311,11114265,6284,0,1762489032,13275.333971959997,29969.75184276,53400.29211984001 2025-11-07,04:17:14.000,311,11114370,6124,0,1762489033,13274.71423143999,28123.25338665,53400.26417136001 2025-11-07,04:17:15.000,311,11114387,6685,0,1762489034,13274.107963540002,29046.174830160002,53400.368978160004 2025-11-07,04:17:16.000,311,11114349,6925,0,1762489035,13273.35349681999,27199.53539145,53400.3480168 2025-11-07,04:17:17.000,311,11114292,6045,0,1762489036,13272.767437850001,27199.267524509996,53400.29211984001 2025-11-07,04:17:18.000,311,11114390,6084,0,1762489037,13272.18137888,32276.43865266,53400.271158480005 2025-11-07,04:17:19.000,311,11114360,6124,0,1762489038,13271.608792530002,29506.786131750006,53400.09648048001 2025-11-07,04:17:20.000,311,11114346,6124,0,1762489039,13271.21808654999,30429.982491329996,53400.068532 2025-11-07,04:17:21.000,311,11114352,6124,0,1762489040,13270.793699019989,23506.489135320007,53399.94975096 2025-11-07,04:17:22.000,311,11114312,6045,0,1762489041,13270.342366249992,30891.693457200003,53399.91481536 2025-11-07,04:17:23.000,311,11114340,6045,0,1762489042,13269.82367038,28122.203066279995,53399.83795704001 2025-11-07,04:17:24.000,311,11114298,6205,0,1762489043,13269.298238199997,31352.784099630007,53399.7541116 2025-11-07,04:17:25.000,311,11114304,6124,0,1762489044,13268.88732329,25351.9231728,53399.62834344 2025-11-07,04:17:26.000,311,11114312,6405,0,1762489045,13268.57745302999,23966.853717360005,53399.56545936 2025-11-07,04:17:27.000,311,11114292,6165,0,1762489046,13268.395572659989,28120.849633320002,53399.47462680001 2025-11-07,04:17:28.000,311,11114359,6445,0,1762489047,13268.247373839993,27197.857698509993,53399.35584576001 2025-11-07,04:17:29.000,311,11114266,6005,0,1762489048,13268.166538119993,31352.22016923,53399.20212912 2025-11-07,04:17:30.000,311,11114375,6525,0,1762489049,13268.004866679992,29967.573661589995,53399.13225792 2025-11-07,04:17:31.000,311,11114310,6084,0,1762489050,13267.553533909995,32737.071101640002,53399.03443824 2025-11-07,04:17:32.000,311,11114352,6045,0,1762489051,13267.115673759989,31352.347053570003,53398.88770872 2025-11-07,04:17:33.000,311,11114261,6605,0,1762489052,13266.536351099996,29967.700545929998,53398.810850400005 2025-11-07,04:17:34.000,311,11114357,6485,0,1762489053,13265.970501059994,29044.475989829996,53398.643159520005 2025-11-07,04:17:35.000,311,11114335,6645,0,1762489054,13265.370969470001,32275.247349690006,53398.48944288001 2025-11-07,04:17:36.000,311,11114356,6205,0,1762489055,13264.764701569999,27197.92818981,53398.2868164 2025-11-07,04:17:37.000,311,11114332,6124,0,1762489056,13264.448094999992,27197.892944160005,53398.2169452 2025-11-07,04:17:38.000,311,11114264,6284,0,1762489057,13264.151697360001,28582.581746580006,53398.04925432 2025-11-07,04:17:39.000,311,11114209,6685,0,1762489058,13264.01023485,27659.55456612,53398.00034448 2025-11-07,04:17:40.000,311,11114204,6005,0,1762489059,13263.92266281999,28582.701581789996,53397.79073088 2025-11-07,04:17:41.000,311,11114285,6605,0,1762489060,13263.855299719995,28121.138647650005,53397.637014240005 2025-11-07,04:17:42.000,311,11114392,5884,0,1762489061,13263.74078244999,30890.664284219994,53397.47631048 2025-11-07,04:17:43.000,311,11114269,6885,0,1762489062,13263.457857429989,26736.414599580006,53397.350542320004 2025-11-07,04:17:44.000,311,11114381,6485,0,1762489063,13263.168196099992,29505.503190090007,53397.26669688 2025-11-07,04:17:45.000,311,11114269,6565,0,1762489064,13262.716863329995,28120.483078560006,53397.11996736 2025-11-07,04:17:46.000,311,11114360,6245,0,1762489065,13262.474356169994,26735.36427921,53397.085031760005 2025-11-07,04:17:47.000,311,11114385,6525,0,1762489066,13262.48782879,26273.505281610007,53396.88240528 2025-11-07,04:17:48.000,311,11114281,6605,0,1762489067,13262.474356169994,27658.031954039994,53396.74266288001 2025-11-07,04:17:49.000,311,11114268,6324,0,1762489068,13262.534982959995,29504.14975713,53396.63785608 2025-11-07,04:17:50.000,311,11114286,6124,0,1762489069,13262.636027609995,25350.104497260007,53396.52606216001 2025-11-07,04:17:51.000,311,11114348,6084,0,1762489070,13262.64276391999,29042.50928256,53396.400294 2025-11-07,04:17:52.000,311,11114319,6765,0,1762489071,13262.68318177999,32273.337035460005,53396.32343568 2025-11-07,04:17:53.000,311,11114339,6565,0,1762489072,13262.60908237,30426.993660210006,53396.21164176 2025-11-07,04:17:54.000,311,11114322,6245,0,1762489073,13262.555191889995,32734.554562229998,53396.19068040001 2025-11-07,04:17:55.000,311,11114269,6605,0,1762489074,13262.393520449994,24426.372403800007,53396.05792512 2025-11-07,04:17:56.000,311,11114285,6885,0,1762489075,13262.184694839998,27657.059174099995,53395.86927288 2025-11-07,04:17:57.000,311,11114326,6245,0,1762489076,13262.124068049998,26733.77822496,53395.7714532 2025-11-07,04:17:58.000,311,11114400,5965,0,1762489077,13262.076913880002,27195.341159100004,53395.65965928 2025-11-07,04:17:59.000,311,11114312,6205,0,1762489078,13261.928715059992,29503.0148472,53395.58280096 2025-11-07,04:18:00.000,311,11114324,6245,0,1762489079,13261.989341849992,29964.507290039997,53395.38017448001 2025-11-07,04:18:01.000,311,11114338,6045,0,1762489080,13262.137540670003,27656.734914119996,53395.3871616 2025-11-07,04:18:02.000,311,11114356,5884,0,1762489081,13262.272266869993,25349.096471669996,53395.22645784 2025-11-07,04:18:03.000,311,11114317,6485,0,1762489082,13262.359838899989,28118.438830860003,53395.20549648 2025-11-07,04:18:04.000,311,11114286,6045,0,1762489083,13262.204903769998,30426.175961130008,53395.10068968 2025-11-07,04:18:05.000,311,11114407,6565,0,1762489084,13261.982605539997,32272.209174660005,53395.04479272001 2025-11-07,04:18:06.000,311,11114370,6205,0,1762489085,13261.800725169996,30425.92219245,53395.03081848 2025-11-07,04:18:07.000,311,11114341,6805,0,1762489086,13261.69294421,29041.198144380003,53394.9329988 2025-11-07,04:18:08.000,311,11114347,6525,0,1762489087,13261.740098379996,33656.608962750004,53394.88408896 2025-11-07,04:18:09.000,311,11114323,6525,0,1762489088,13261.773779930001,29502.443867669994,53394.807230640006 2025-11-07,04:18:10.000,311,11114299,6725,0,1762489089,13261.746834689991,27194.60100045,53394.73037232001 2025-11-07,04:18:11.000,311,11114333,6485,0,1762489090,13261.645790039991,30886.695624030006,53394.667488240004 2025-11-07,04:18:12.000,311,11114315,6525,0,1762489091,13261.50432752999,29501.8869864,53394.5487072 2025-11-07,04:18:13.000,311,11114302,6165,0,1762489092,13261.315710849995,29040.042087060006,53394.478836 2025-11-07,04:18:14.000,311,11114325,6284,0,1762489093,13260.999104279988,29039.879957070007,53394.4089648 2025-11-07,04:18:15.000,311,11114308,5884,0,1762489094,13260.682497709997,32270.616071280005,53394.27620952001 2025-11-07,04:18:17.000,311,11114312,5965,0,1762489096,13260.18401076999,31347.73692255,53393.947814880004 2025-11-07,04:18:18.000,311,11114288,6205,0,1762489097,13259.773095859993,32270.855741699997,53393.849995200006 2025-11-07,04:18:19.000,311,11114347,6485,0,1762489098,13259.294817850001,28578.352268579998,53393.60544600001 2025-11-07,04:18:20.000,311,11114312,6205,0,1762489099,13258.86369400999,27655.148859869994,53393.50762632001 2025-11-07,04:18:21.000,311,11114306,5884,0,1762489100,13258.344998139997,28578.077352509994,53393.298012720006 2025-11-07,04:18:22.000,311,11114308,6084,0,1762489101,13257.799357029995,33655.13569458001,53393.109360480004 2025-11-07,04:18:23.000,311,11114331,6445,0,1762489102,13257.267188539998,30424.48416993,53392.88577264001 2025-11-07,04:18:24.000,311,11114243,6324,0,1762489103,13256.74849266999,29501.513382510006,53392.76000448 2025-11-07,04:18:25.000,311,11114331,6445,0,1762489104,13256.45209503,29501.527480770004,53392.50148104001 2025-11-07,04:18:26.000,311,11114190,6205,0,1762489105,13256.216324179994,33655.417659779996,53392.438596960004 2025-11-07,04:18:27.000,311,11114269,6765,0,1762489106,13256.148961079998,30885.892023210006,53392.208022 2025-11-07,04:18:28.000,311,11114315,6405,0,1762489107,13256.209587869998,27193.1559288,53392.01238264 2025-11-07,04:18:29.000,311,11114331,6685,0,1762489108,13256.108543219998,26731.37447163,53391.84469176 2025-11-07,04:18:30.000,311,11114372,6005,0,1762489109,13255.845827129997,30884.98268544,53391.80975616001 2025-11-07,04:18:31.000,311,11114356,5725,0,1762489110,13255.610056279991,33192.62112789,53391.66302664001 2025-11-07,04:18:32.000,311,11114338,6045,0,1762489111,13255.36754911999,30423.342210870003,53391.39052896 2025-11-07,04:18:33.000,311,11114333,6445,0,1762489112,13255.28671339999,28577.146867350006,53391.24379944 2025-11-07,04:18:34.000,311,11114363,6565,0,1762489113,13255.28671339999,29038.611113670006,53391.18790248001 2025-11-07,04:18:35.000,311,11114309,6405,0,1762489114,13255.37428543,29961.814522379995,53391.048160080005 2025-11-07,04:18:36.000,311,11114276,6124,0,1762489115,13255.47533008,27654.260669490002,53390.97130176001 2025-11-07,04:18:37.000,311,11114361,6605,0,1762489116,13255.663946759996,29962.195175400004,53390.92239192001 2025-11-07,04:18:38.000,311,11114292,5925,0,1762489117,13255.771727719992,33654.466027229995,53390.88745632 2025-11-07,04:18:39.000,311,11114315,6725,0,1762489118,13255.886244989997,27654.45804513,53390.74771392 2025-11-07,04:18:40.000,311,11114364,5884,0,1762489119,13255.926662849997,29961.90616107,53390.80361088001 2025-11-07,04:18:41.000,311,11114324,6084,0,1762489120,13256.027707499998,26731.085457299996,53390.7407268 2025-11-07,04:18:42.000,311,11114341,6605,0,1762489121,13256.216324179994,32269.664438730004,53390.74771392 2025-11-07,04:18:43.000,311,11114402,6005,0,1762489122,13256.49251289,27193.099535760004,53390.8455336 2025-11-07,04:18:44.000,311,11114382,6045,0,1762489123,13256.77543791,29501.203220790005,53390.76867528 2025-11-07,04:18:45.000,311,11114279,6725,0,1762489124,13257.166143889997,25347.75713697,53390.761688160004 2025-11-07,04:18:46.000,311,11114337,6525,0,1762489125,13257.348024259998,29502.04911639,53390.8455336 2025-11-07,04:18:47.000,311,11114320,6245,0,1762489126,13257.469277839999,29963.795327910004,53390.880469200005 2025-11-07,04:18:48.000,311,11114178,6045,0,1762489127,13257.570322489999,30886.93529445,53390.9154048 2025-11-07,04:18:49.000,311,11114248,5845,0,1762489128,13257.711785,27194.57985306,53391.02719872 2025-11-07,04:18:50.000,311,11114307,6645,0,1762489129,13257.920610609995,30887.139719219995,53390.90143056001 2025-11-07,04:18:51.000,311,11114379,6485,0,1762489130,13258.122699909996,30425.964487229998,53391.08309568 2025-11-07,04:18:52.000,311,11114291,6445,0,1762489131,13258.412361239993,32272.336058999994,53391.166941120006 2025-11-07,04:18:53.000,311,11114352,5884,0,1762489132,13258.728967809999,27195.38345388,53391.264760800004 2025-11-07,04:18:54.000,311,11114428,6005,0,1762489133,13259.13314641,32734.03997574,53391.41149032 2025-11-07,04:18:55.000,311,11114360,6205,0,1762489134,13259.456489290002,34118.93320293,53391.50931 2025-11-07,04:18:56.000,311,11114318,6165,0,1762489135,13259.766359549998,28119.009810389995,53391.57219408001 2025-11-07,04:18:57.000,311,11114393,6845,0,1762489136,13260.12338397999,32273.492116320005,53391.73289784 2025-11-07,04:18:58.000,311,11114337,6565,0,1762489137,13260.338945899995,28119.834558600007,53391.935524320004 2025-11-07,04:18:59.000,311,11114339,6445,0,1762489138,13260.581453059996,28120.003737720006,53391.97045992 2025-11-07,04:19:00.000,311,11114299,6605,0,1762489139,13260.797014980002,29504.78417883,53392.11718944001 2025-11-07,04:19:01.000,311,11114319,6365,0,1762489140,13260.972159039993,37351.15668357001,53392.23597048 2025-11-07,04:19:02.000,311,11114270,5884,0,1762489141,13261.248347749999,32273.85162195,53392.4176356 2025-11-07,04:19:03.000,311,11114267,6324,0,1762489142,13261.538009079995,24888.753037019997,53392.56436512 2025-11-07,04:19:04.000,311,11114375,6685,0,1762489143,13261.793988860001,29042.67846168,53392.70410752 2025-11-07,04:19:05.000,311,11114369,6725,0,1762489144,13261.888297199992,26734.842643590004,53392.843849920006 2025-11-07,04:19:06.000,311,11114359,6445,0,1762489145,13261.982605539997,32273.520312840003,53392.98359232001 2025-11-07,04:19:07.000,311,11114316,6245,0,1762489146,13262.117331740003,30427.38841149,53393.09538624 2025-11-07,04:19:08.000,311,11114282,6405,0,1762489147,13262.332893659994,28581.22126449,53393.158270320004 2025-11-07,04:19:09.000,311,11114302,6324,0,1762489148,13262.60908237,29504.396476680005,53393.298012720006 2025-11-07,04:19:10.000,311,11114348,6165,0,1762489149,13262.945897869991,28119.855705990005,53393.493652080004 2025-11-07,04:19:11.000,311,11114332,5805,0,1762489150,13263.323131229998,32273.87981847,53393.61942024 2025-11-07,04:19:12.000,311,11114320,6284,0,1762489151,13263.666683039999,27658.405557930004,53393.72422704001 2025-11-07,04:19:13.000,311,11114271,6685,0,1762489152,13263.936135439995,31350.965424089998,53393.954802 2025-11-07,04:19:14.000,311,11114311,6324,0,1762489153,13264.360522969997,28120.116523799996,53394.136467120006 2025-11-07,04:19:15.000,311,11114316,6124,0,1762489154,13264.784910499999,25350.865803299996,53394.31813224 2025-11-07,04:19:16.000,311,11114328,6324,0,1762489155,13265.14867124,25350.865803299996,53394.49281024001 2025-11-07,04:19:18.000,311,11114347,6525,0,1762489157,13265.950292129994,25351.077277200005,53394.89107608 2025-11-07,04:19:19.000,311,11114302,6005,0,1762489158,13266.34773442,34120.942204980005,53395.072741200005 2025-11-07,04:19:20.000,311,11114235,6365,0,1762489159,13266.792330880002,30428.48102664,53395.29632904 2025-11-07,04:19:21.000,311,11114297,6565,0,1762489160,13267.176300549989,25351.260554580003,53395.54087824 2025-11-07,04:19:22.000,311,11114382,5965,0,1762489161,13267.64784225,26735.907062219994,53395.76446608001 2025-11-07,04:19:23.000,311,11114294,6284,0,1762489162,13268.112647640002,32736.316844729998,53396.00202816001 2025-11-07,04:19:24.000,311,11114316,6045,0,1762489163,13268.54377148,26736.090339600007,53396.2605516 2025-11-07,04:19:25.000,311,11114281,6725,0,1762489164,13268.90079590999,26736.062143079995,53396.47715232001 2025-11-07,04:19:26.000,311,11114372,6245,0,1762489165,13269.345392369993,29044.024845509994,53396.679778800004 2025-11-07,04:19:27.000,311,11114200,6005,0,1762489166,13269.78325252,29505.714663990002,53396.94528936 2025-11-07,04:19:28.000,311,11114164,6045,0,1762489167,13270.153749569996,29505.989580060006,53397.24573552001 2025-11-07,04:19:29.000,311,11114233,6645,0,1762489168,13270.382784109992,30429.235283550006,53397.48329760001 2025-11-07,04:19:30.000,311,11114270,6045,0,1762489169,13270.658972819998,31814.128510740004,53397.79771800001 2025-11-07,04:19:31.000,311,11114325,6645,0,1762489170,13270.908216289994,29506.398429599998,53397.9374604 2025-11-07,04:19:32.000,311,11114276,6084,0,1762489171,13271.17766868999,32275.924066170002,53398.2169452 2025-11-07,04:19:33.000,311,11114308,6124,0,1762489172,13271.352812749996,25814.02888995,53398.46848152001 2025-11-07,04:19:34.000,311,11114239,6605,0,1762489173,13271.568374670002,34583.89381773,53398.692069360004 2025-11-07,04:19:35.000,311,11114200,6084,0,1762489174,13271.837827069998,33660.930079440004,53398.97155416001 2025-11-07,04:19:36.000,311,11114237,6445,0,1762489175,13272.17464256999,25814.296756890006,53399.20212912 2025-11-07,04:19:37.000,311,11114272,6045,0,1762489176,13272.45756758999,33661.05696378001,53399.36982 2025-11-07,04:19:38.000,311,11114259,6685,0,1762489177,13272.780910469992,27199.147689300007,53399.63533056 2025-11-07,04:19:39.000,311,11114310,6124,0,1762489178,13272.922372979992,28584.118456919998,53399.830969919996 2025-11-07,04:19:40.000,311,11114393,6525,0,1762489179,13272.982999769993,29045.54745759,53400.11045472 2025-11-07,04:19:41.000,311,11114343,6525,0,1762489180,13272.969527150002,30891.792145019994,53400.28513272 2025-11-07,04:19:42.000,311,11114309,6365,0,1762489181,13272.996472389998,30430.067080890003,53400.417888 2025-11-07,04:19:43.000,311,11114317,6605,0,1762489182,13273.090780729988,27660.668328660002,53400.56461752 2025-11-07,04:19:44.000,311,11114234,6045,0,1762489183,13273.218770619998,33199.52222616,53400.73929552 2025-11-07,04:19:45.000,311,11114355,6565,0,1762489184,13273.366969439994,25814.35314993,53400.93493488001 2025-11-07,04:19:46.000,311,11114334,5925,0,1762489185,13273.629685529995,29506.934163480008,53401.01878032 2025-11-07,04:19:47.000,311,11114357,6485,0,1762489186,13273.926083170001,32276.4245544,53401.0467288 2025-11-07,04:19:48.000,311,11114327,6605,0,1762489187,13274.161854019992,26737.549509510005,53401.24236816 2025-11-07,04:19:49.000,311,11114366,6045,0,1762489188,13274.397624869998,25814.247412979996,53401.38211056 2025-11-07,04:19:50.000,311,11114372,6045,0,1762489189,13274.59297785999,30891.383295480002,53401.60569840001 2025-11-07,04:19:51.000,311,11114394,6165,0,1762489190,13274.8220124,30891.150674189994,53401.60569840001 2025-11-07,04:19:52.000,311,11114297,6365,0,1762489191,13274.990420149996,28583.328954359997,53401.62665976 2025-11-07,04:19:53.000,311,11114274,5925,0,1762489192,13275.064519560001,28121.68847979,53401.80832488 2025-11-07,04:19:54.000,311,11114320,6084,0,1762489193,13275.145355280001,29968.01775678,53401.91313168 2025-11-07,04:19:55.000,311,11114327,6645,0,1762489194,13275.199245759992,32275.917017040003,53402.05287408 2025-11-07,04:19:56.000,311,11114317,6405,0,1762489195,13275.158827899992,29045.032871100004,53402.115758160005 2025-11-07,04:19:57.000,311,11114324,5965,0,1762489196,13275.138618969992,29045.08221501,53402.1297324 2025-11-07,04:19:58.000,311,11114272,6165,0,1762489197,13275.192509449997,29968.116444600004,53402.24851344 2025-11-07,04:19:59.000,311,11114299,6485,0,1762489198,13275.239663619992,28583.413543920004,53402.29742328 2025-11-07,04:20:00.000,311,11114331,6245,0,1762489199,13275.333971959997,34122.232195770004,53402.39524296001 2025-11-07,04:20:01.000,311,11114355,6405,0,1762489200,13275.354180889997,30429.862656120007,53402.46511416 2025-11-07,04:20:02.000,311,11114385,6365,0,1762489201,13275.448489230002,27660.435707369994,53402.57690808 2025-11-07,04:20:03.000,311,11114250,6084,0,1762489202,13275.536061259998,31814.6360481,53402.73062472001 2025-11-07,04:20:04.000,311,11114277,6525,0,1762489203,13275.596688049998,30430.038884370006,53402.70966336001 2025-11-07,04:20:05.000,311,11114336,5965,0,1762489204,13275.569742809988,22583.292775740003,53402.82145728 2025-11-07,04:20:06.000,311,11114354,6205,0,1762489205,13275.603424359993,29968.412508060006,53402.89831560001 2025-11-07,04:20:07.000,311,11114381,6565,0,1762489206,13275.529324949988,27198.90801888,53402.89831560001 2025-11-07,04:20:08.000,311,11114341,6685,0,1762489207,13275.495643399998,29045.06811675,53403.072993600006 2025-11-07,04:20:09.000,311,11114299,6645,0,1762489208,13275.536061259998,34122.330883589995,53403.11491632001 2025-11-07,04:20:10.000,311,11114369,6725,0,1762489209,13275.610160669989,33660.68335989,53403.268632960004 2025-11-07,04:20:11.000,311,11114300,5925,0,1762489210,13275.657314839998,28583.44174044,53403.31055568001 2025-11-07,04:20:12.000,311,11114352,6245,0,1762489211,13275.704469009994,30891.150674189994,53403.36645264 2025-11-07,04:20:13.000,311,11114345,6525,0,1762489212,13275.711205319989,29967.912019829993,53403.40138824001 2025-11-07,04:20:14.000,311,11114297,6284,0,1762489213,13275.637105909998,28583.159775239998,53403.46427232 2025-11-07,04:20:15.000,311,11114287,6365,0,1762489214,13275.650578529989,23505.840615359994,53403.604014720004 2025-11-07,04:20:16.000,311,11114272,5684,0,1762489215,13275.603424359993,29967.813332010002,53403.58305336 2025-11-07,04:20:17.000,311,11114281,6205,0,1762489216,13275.495643399998,24890.606958210003,53403.66689880001 2025-11-07,04:20:19.000,311,11114263,6565,0,1762489218,13275.381126129992,24429.213203189996,53403.78567984001 2025-11-07,04:20:20.000,311,11114359,6645,0,1762489219,13275.340708269992,30429.721673520005,53403.83458968001 2025-11-07,04:20:21.000,311,11114311,6605,0,1762489220,13275.219454689992,30429.707575260007,53403.93240936001 2025-11-07,04:20:22.000,311,11114305,6485,0,1762489221,13275.104937420001,29044.807298939995,53404.00228056001 2025-11-07,04:20:23.000,311,11114387,6565,0,1762489222,13274.97694752999,30890.974445939995,53404.03022904001 2025-11-07,04:20:24.000,311,11114323,6485,0,1762489223,13274.8220124,32275.63505184,53404.03721616 2025-11-07,04:20:25.000,311,11114394,6165,0,1762489224,13274.505405829994,29506.23629961,53404.0162548 2025-11-07,04:20:26.000,311,11114378,6324,0,1762489225,13274.155117709997,30890.93920029,53404.058177520004 2025-11-07,04:20:27.000,311,11114239,6485,0,1762489226,13273.838511139991,29506.158759180005,53404.009267680005 2025-11-07,04:20:28.000,311,11114296,6205,0,1762489227,13273.548849809995,29044.645168949995,53403.96734496 2025-11-07,04:20:29.000,311,11114318,6205,0,1762489228,13273.326551579994,29505.89794137,53404.009267680005 2025-11-07,04:20:30.000,311,11114271,6525,0,1762489229,13273.178352759998,31352.029842720003,53403.97433208 2025-11-07,04:20:31.000,311,11114303,6485,0,1762489230,13273.063835489993,28120.941272009994,53403.89747376 2025-11-07,04:20:32.000,311,11114346,6045,0,1762489231,13272.888691430002,30890.199041640008,53403.83458968001 2025-11-07,04:20:33.000,311,11114306,6084,0,1762489232,13272.706811060001,31351.670337090007,53403.81362832001 2025-11-07,04:20:34.000,311,11114316,6205,0,1762489233,13272.531666999996,25812.77414481,53403.72978288 2025-11-07,04:20:35.000,311,11114312,6124,0,1762489234,13272.33631400999,30428.16381579,53403.71580864001 2025-11-07,04:20:36.000,311,11114296,6245,0,1762489235,13272.208324119994,28120.08127815,53403.722795760004 2025-11-07,04:20:37.000,311,11114400,6165,0,1762489236,13272.18137888,26735.20214922,53403.68786016 2025-11-07,04:20:38.000,311,11114256,5845,0,1762489237,13272.208324119994,33658.23026265,53403.68087304 2025-11-07,04:20:39.000,311,11114431,6845,0,1762489238,13272.36325925,27657.714743189994,53403.7018344 2025-11-07,04:20:40.000,311,11114293,6565,0,1762489239,13272.430622349995,32734.6884957,53403.604014720004 2025-11-07,04:20:41.000,311,11114344,5965,0,1762489240,13272.43735865999,29503.564679339994,53403.69484728001 2025-11-07,04:20:42.000,311,11114298,6205,0,1762489241,13272.42388604,31811.097384840003,53403.75773136 2025-11-07,04:20:43.000,311,11114258,6124,0,1762489242,13272.42388604,29502.979601550003,53403.77869272 2025-11-07,04:20:44.000,311,11114265,6685,0,1762489243,13272.491249139995,27656.67147195,53403.792666960006 2025-11-07,04:20:45.000,311,11114325,6565,0,1762489244,13272.49798544999,28118.051128709994,53403.84856392 2025-11-07,04:20:46.000,311,11114269,6565,0,1762489245,13272.52493069,31810.244440110007,53403.841576800005 2025-11-07,04:20:47.000,311,11114366,6245,0,1762489246,13272.53840330999,29502.39452376,53403.911448000006 2025-11-07,04:20:48.000,311,11114280,5965,0,1762489247,13272.599030099991,30886.695624030006,53403.97433208 2025-11-07,04:20:49.000,311,11114436,6045,0,1762489248,13272.652920579996,30886.44185535,53404.13503584 2025-11-07,04:20:50.000,311,11114399,6485,0,1762489249,13272.801119399992,33193.91816781,53404.176958560005 2025-11-07,04:20:51.000,311,11114302,6045,0,1762489250,13272.935845599997,28116.88097313,53404.21189416 2025-11-07,04:20:52.000,311,11114370,6165,0,1762489251,13272.976263459997,23963.004892380006,53404.26779112001 2025-11-07,04:20:53.000,311,11114300,6084,0,1762489252,13273.057099179998,25347.60205611,53404.393559280004 2025-11-07,04:20:54.000,311,11114316,5765,0,1762489253,13272.989736080002,30424.49121906,53404.4704176 2025-11-07,04:20:55.000,311,11114351,6485,0,1762489254,13272.794383089997,30424.138762560004,53404.60317288001 2025-11-07,04:20:56.000,311,11114356,5965,0,1762489255,13272.45756758999,30885.398584110008,53404.72195392001 2025-11-07,04:20:57.000,311,11114427,6805,0,1762489256,13272.268950909995,26731.05726078,53404.798812240006 2025-11-07,04:20:58.000,311,11114296,6045,0,1762489257,13272.17464256999,27192.154952340003,53404.917593280006 2025-11-07,04:20:59.000,311,11114302,6365,0,1762489258,13272.147697329994,26730.147923009994,53404.9944516 2025-11-07,04:21:00.000,311,11114369,6525,0,1762489259,13272.053388989989,25806.81762996,53405.07829704001 2025-11-07,04:21:01.000,311,11114383,6525,0,1762489260,13272.093806849989,29960.609121150002,53405.183103840005 2025-11-07,04:21:02.000,311,11114320,5925,0,1762489261,13272.033180059989,26729.795466509997,53405.301884880006 2025-11-07,04:21:03.000,311,11114284,5965,0,1762489262,13271.884981239993,29960.46813855,53405.44162728001 2025-11-07,04:21:04.000,311,11114295,6685,0,1762489263,13271.689628250002,29037.22243506,53405.60931816001 2025-11-07,04:21:05.000,311,11114310,5845,0,1762489264,13271.413439539996,31806.18414123,53405.65822800001 2025-11-07,04:21:06.000,311,11114307,6605,0,1762489265,13271.06315142,28113.758208540006,53405.82591888001 2025-11-07,04:21:07.000,311,11114264,6084,0,1762489266,13270.793699019989,24882.683736089995,53405.89579008001 2025-11-07,04:21:08.000,311,11114315,6685,0,1762489267,13270.557928169997,31805.162017380004,53405.90976432 2025-11-07,04:21:09.000,311,11114324,6205,0,1762489268,13270.268266840001,34573.72897226999,53406.05649384 2025-11-07,04:21:10.000,311,11114302,6124,0,1762489269,13270.01902336999,28112.277891239995,53406.05649384 2025-11-07,04:21:11.000,311,11114410,6245,0,1762489270,13269.769779899994,32265.590041589996,53406.13335216001 2025-11-07,04:21:12.000,311,11114325,6645,0,1762489271,13269.513800119988,30419.317157640005,53406.259120320006 2025-11-07,04:21:13.000,311,11114363,6525,0,1762489272,13269.203929859992,34572.763241459994,53406.34296576 2025-11-07,04:21:14.000,311,11114278,5884,0,1762489273,13268.981631629991,28572.959684129994,53406.356940000005 2025-11-07,04:21:15.000,311,11114381,6525,0,1762489274,13268.80648757,26265.194357340006,53406.43379832 2025-11-07,04:21:16.000,311,11114346,5884,0,1762489275,13268.67849767999,33187.721982539995,53406.44078544 2025-11-07,04:21:17.000,311,11114367,6405,0,1762489276,13268.55724409999,27187.69990218,53406.48270816 2025-11-07,04:21:18.000,311,11114285,6685,0,1762489277,13268.375363729989,26726.045329350003,53406.6014892 2025-11-07,04:21:20.000,311,11114409,6445,0,1762489279,13268.146329189993,33648.02312241,53406.6014892 2025-11-07,04:21:21.000,311,11114395,6365,0,1762489280,13268.052020850002,28109.733155309994,53406.6713604 2025-11-07,04:21:22.000,311,11114418,5925,0,1762489281,13267.890349410001,29955.66768102,53406.706296 2025-11-07,04:21:23.000,311,11114411,6445,0,1762489282,13267.614160699995,28109.704958789996,53406.7761672 2025-11-07,04:21:24.000,311,11114202,6045,0,1762489283,13267.209982099994,29032.44312492,53406.790141440004 2025-11-07,04:21:25.000,311,11114230,6045,0,1762489284,13266.846221359992,28109.098733609993,53406.85302552001 2025-11-07,04:21:26.000,311,11114167,6525,0,1762489285,13266.46225168999,33185.226590520004,53406.83206416001 2025-11-07,04:21:27.000,311,11114233,6565,0,1762489286,13266.024391539999,29954.24375676,53406.957832320004 2025-11-07,04:21:28.000,311,11114389,6485,0,1762489287,13265.586531389992,32722.916448599994,53406.92289672001 2025-11-07,04:21:29.000,311,11114365,6565,0,1762489288,13265.33055161,33645.53477952001,53407.02071640001 2025-11-07,04:21:30.000,311,11114354,6525,0,1762489289,13265.12172599999,25338.395892329994,53406.99276792 2025-11-07,04:21:31.000,311,11114344,6165,0,1762489290,13264.885955149999,28107.195468510006,53406.99975504001 2025-11-07,04:21:32.000,311,11114313,6525,0,1762489291,13264.603030129998,31799.050421670006,53407.04866488001 2025-11-07,04:21:33.000,311,11114397,6565,0,1762489292,13264.266214629992,28568.370700500003,53407.03469064 2025-11-07,04:21:34.000,311,11114296,6084,0,1762489293,13263.74751876,32259.816804119997,53407.11154896 2025-11-07,04:21:35.000,311,11114300,5965,0,1762489294,13263.147987169992,35028.285071189996,53407.13251032 2025-11-07,04:21:36.000,311,11114423,6365,0,1762489295,13262.60908237,28105.50367731,53407.076613360005 2025-11-07,04:21:37.000,311,11114309,6485,0,1762489296,13262.090386499993,27182.046499920005,53407.125523200004 2025-11-07,04:21:38.000,311,11114355,6365,0,1762489297,13261.713153140001,27643.137142349995,53407.09757472001 2025-11-07,04:21:39.000,311,11114346,6005,0,1762489298,13261.34265608999,26258.20866951,53406.97180656001 2025-11-07,04:21:41.000,311,11114236,6245,0,1762489300,13260.635343540001,29948.886417960006,53406.99975504001 2025-11-07,04:21:42.000,311,11114312,5965,0,1762489301,13260.40630899999,30409.807881269997,53406.90193536001 2025-11-07,04:21:43.000,311,11114330,6165,0,1762489302,13260.36589113999,30409.688046059993,53406.92988384001 2025-11-07,04:21:44.000,311,11114315,6485,0,1762489303,13260.2715828,29025.323503620006,53406.92289672001 2025-11-07,04:21:45.000,311,11114355,6485,0,1762489304,13260.15032922,30871.448355839995,53406.93687096 2025-11-07,04:21:46.000,311,11114340,6045,0,1762489305,13259.921294679989,24872.758561049995,53406.89494824 2025-11-07,04:21:47.000,311,11114303,6605,0,1762489306,13259.651842279993,29026.127104440005,53406.81808992 2025-11-07,04:21:48.000,311,11114356,5965,0,1762489307,13259.281345229996,32256.553056930003,53406.92988384001 2025-11-07,04:21:49.000,311,11114292,6245,0,1762489308,13258.958002349995,29949.12608838,53406.88097400001 2025-11-07,04:21:50.000,311,11114353,6525,0,1762489309,13258.614450539993,26718.608497199995,53406.81808992 2025-11-07,04:21:51.000,311,11114332,6205,0,1762489310,13258.129436219991,28564.24695945,53406.83206416001 2025-11-07,04:21:52.000,311,11114338,6165,0,1762489311,13257.70504868999,27179.54405877,53406.82507704 2025-11-07,04:21:53.000,311,11114343,6645,0,1762489312,13257.273924849993,34101.253984890005,53406.75520584001 2025-11-07,04:21:54.000,311,11114352,6124,0,1762489313,13256.849537319991,30409.208705220008,53406.74821872 2025-11-07,04:21:55.000,311,11114252,6165,0,1762489314,13256.42514978999,27640.275195570008,53406.643411920006 2025-11-07,04:21:56.000,311,11114317,6525,0,1762489315,13255.994025949993,30408.884445239994,53406.65738616 2025-11-07,04:21:57.000,311,11114327,6485,0,1762489316,13255.684155689996,32254.572251399994,53406.706296 2025-11-07,04:21:58.000,311,11114452,6205,0,1762489317,13255.50901162999,29947.34265849,53406.63642480001 2025-11-07,04:21:59.000,311,11114361,6645,0,1762489318,13255.320394949995,29485.814970000007,53406.50366952 2025-11-07,04:22:00.000,311,11114330,6084,0,1762489319,13255.199141369994,30870.235905480004,53406.51065664 2025-11-07,04:22:01.000,311,11114380,6284,0,1762489320,13254.990315759998,35484.85722129,53406.50366952 2025-11-07,04:22:02.000,311,11114317,6605,0,1762489321,13254.801699080002,29485.955952599994,53406.48270816 2025-11-07,04:22:03.000,311,11114288,6084,0,1762489322,13254.693918119992,31793.072759429997,53406.50366952 2025-11-07,04:22:04.000,311,11114320,6045,0,1762489323,13254.734335979992,32254.050615779997,53406.475721040006 2025-11-07,04:22:05.000,311,11114394,5925,0,1762489324,13254.842116940003,26254.55017104,53406.41982408001 2025-11-07,04:22:06.000,311,11114371,6565,0,1762489325,13255.010524689998,33175.865345879996,53406.38488848 2025-11-07,04:22:07.000,311,11114277,6565,0,1762489326,13255.050942549999,31329.916721910005,53406.44078544 2025-11-07,04:22:08.000,311,11114336,6124,0,1762489327,13255.26650446999,28561.159440510004,53406.50366952 2025-11-07,04:22:09.000,311,11114268,6205,0,1762489328,13255.421439599995,32252.647838909994,53406.51065664 2025-11-07,04:22:10.000,311,11114348,6084,0,1762489329,13255.441648529995,27638.195702220008,53406.48270816 2025-11-07,04:22:11.000,311,11114127,6805,0,1762489330,13255.360812809995,29945.28431253,53406.50366952 2025-11-07,04:22:12.000,311,11114243,6565,0,1762489331,13255.21261399,25330.47971934,53406.54559224001 2025-11-07,04:22:13.000,311,11114286,6045,0,1762489332,13255.030733619999,32251.76669766,53406.61546344001 2025-11-07,04:22:14.000,311,11114356,6245,0,1762489333,13254.922952659988,31789.85130702,53406.706296 2025-11-07,04:22:15.000,311,11114306,6165,0,1762489334,13254.862325869988,27636.454567110006,53406.76918008 2025-11-07,04:22:16.000,311,11114384,6045,0,1762489335,13254.640027640002,32712.004395359996,53406.82507704 2025-11-07,04:22:17.000,311,11114359,6725,0,1762489336,13254.26953058999,29943.063836579997,53406.860012640005 2025-11-07,04:22:18.000,311,11114304,6165,0,1762489337,13253.797988889994,28097.18570391,53406.908922480005 2025-11-07,04:22:19.000,311,11114352,6045,0,1762489338,13253.420755530002,29943.148426140004,53406.93687096 2025-11-07,04:22:20.000,311,11114311,6605,0,1762489339,13253.09067633999,23021.523089580005,53407.01372928 2025-11-07,04:22:22.000,311,11114321,6565,0,1762489341,13252.558507849993,26251.624782090003,53407.04866488001 2025-11-07,04:22:23.000,311,11114261,6365,0,1762489342,13252.322737000002,27636.059815829998,53407.076613360005 2025-11-07,04:22:24.000,311,11114346,6284,0,1762489343,13252.046548289996,29481.937948499995,53407.09058760001 2025-11-07,04:22:25.000,311,11114397,6445,0,1762489344,13251.70973278999,29481.846309810004,53407.17443304 2025-11-07,04:22:26.000,311,11114258,5805,0,1762489345,13251.386389909989,27174.532127340004,53407.18142016 2025-11-07,04:22:27.000,311,11114416,5884,0,1762489346,13251.089992269997,30865.77380619,53407.25827848001 2025-11-07,04:22:28.000,311,11114292,6084,0,1762489347,13250.901375590001,29942.640888780006,53407.34911104 2025-11-07,04:22:29.000,311,11114325,6685,0,1762489348,13250.732967839991,29481.08500377,53407.32814968 2025-11-07,04:22:30.000,311,11114385,6405,0,1762489349,13250.71949522,29942.443513139995,53407.41898224 2025-11-07,04:22:31.000,311,11114324,6124,0,1762489350,13250.706022599996,28096.593576989995,53407.60064736001 2025-11-07,04:22:32.000,311,11114321,6725,0,1762489351,13250.732967839991,24866.534179259994,53407.55173752001 2025-11-07,04:22:33.000,311,11114365,6485,0,1762489352,13250.908111899997,33633.706339380005,53407.6844928 2025-11-07,04:22:34.000,311,11114316,5884,0,1762489353,13251.022629170002,27173.636887829998,53407.78929960001 2025-11-07,04:22:35.000,311,11114254,6205,0,1762489354,13251.170827989998,31326.808055579997,53407.84519656 2025-11-07,04:22:36.000,311,11114342,6284,0,1762489355,13251.332499429998,25789.71644058,53408.07577152001 2025-11-07,04:22:37.000,311,11114315,6565,0,1762489356,13251.480698249994,34095.769761749994,53408.04782304 2025-11-07,04:22:38.000,311,11114347,6485,0,1762489357,13251.60868813999,35480.09905854,53408.19455256001 2025-11-07,04:22:39.000,311,11114336,6165,0,1762489358,13251.75688696,30865.61872533,53408.369230560005 2025-11-07,04:22:40.000,311,11114297,6725,0,1762489359,13251.89161315999,29019.846329609994,53408.47403736 2025-11-07,04:22:41.000,311,11114340,6245,0,1762489360,13252.012866739991,27635.40424674,53408.57884416001 2025-11-07,04:22:42.000,311,11114325,6765,0,1762489361,13252.107175079997,32711.384071919994,53408.71159944 2025-11-07,04:22:43.000,311,11114378,6245,0,1762489362,13252.255373899992,30404.239068569994,53408.78147064 2025-11-07,04:22:44.000,311,11114345,6765,0,1762489363,13252.376627479993,27635.601622379996,53408.89326456001 2025-11-07,04:22:45.000,311,11114344,6124,0,1762489364,13252.396836409993,31788.695249700002,53408.94916152 2025-11-07,04:22:46.000,311,11114379,6525,0,1762489365,13252.349682239997,29020.09304916,53409.07492968 2025-11-07,04:22:47.000,311,11114318,5925,0,1762489366,13252.369891169998,29943.077934839996,53409.23563344 2025-11-07,04:22:48.000,311,11114391,6605,0,1762489367,13252.403572720003,29020.219933500004,53409.35441448 2025-11-07,04:22:49.000,311,11114389,6565,0,1762489368,13252.470935819998,30866.034624000007,53409.50813112 2025-11-07,04:22:50.000,311,11114285,6485,0,1762489369,13252.450726889998,32711.6378406,53409.61293792001 2025-11-07,04:22:51.000,311,11114331,6565,0,1762489370,13252.417045339993,25328.527110330004,53409.73870608 2025-11-07,04:22:52.000,311,11114341,6605,0,1762489371,13252.383363790002,30404.239068569994,53409.80159016001 2025-11-07,04:22:53.000,311,11114303,6485,0,1762489372,13252.443990579988,30865.590528810004,53409.99024240001 2025-11-07,04:22:54.000,311,11114345,6205,0,1762489373,13252.430517959998,30865.372005779995,53409.99024240001 2025-11-07,04:22:55.000,311,11114335,6645,0,1762489374,13252.417045339993,29019.515020499995,53410.15094616 2025-11-07,04:22:56.000,311,11114314,5884,0,1762489375,13252.524826299988,25789.54021233,53410.276714319996 2025-11-07,04:22:57.000,311,11114328,6005,0,1762489376,13252.585453089989,30865.449546210002,53410.35357264001 2025-11-07,04:22:58.000,311,11114355,6525,0,1762489377,13252.619134639994,34095.494845680005,53410.42344384001 2025-11-07,04:22:59.000,311,11114336,6245,0,1762489378,13252.619134639994,30403.985299890002,53410.54222488001 2025-11-07,04:23:00.000,311,11114386,5925,0,1762489379,13252.605662019989,31788.215908860002,53410.66100592001 2025-11-07,04:23:01.000,311,11114406,6124,0,1762489380,13252.511353679998,29942.337776190005,53410.82170968 2025-11-07,04:23:02.000,311,11114355,6725,0,1762489381,13252.497881059993,30403.604646869993,53410.90555512001 2025-11-07,04:23:03.000,311,11114243,6525,0,1762489382,13252.497881059993,29019.204858779995,53411.01734904 2025-11-07,04:23:04.000,311,11114374,6005,0,1762489383,13252.545035229989,29941.999417950006,53411.101194480005 2025-11-07,04:23:05.000,311,11114343,6485,0,1762489384,13252.571980469998,30403.414320359996,53411.247924 2025-11-07,04:23:06.000,311,11114365,6605,0,1762489385,13252.760597149994,26711.68625154,53411.338756560006 2025-11-07,04:23:07.000,311,11114302,6245,0,1762489386,13252.92900489999,27172.79804136,53411.4924732 2025-11-07,04:23:08.000,311,11114399,6565,0,1762489387,13253.211929919991,35478.25923561001,53411.7020868 2025-11-07,04:23:09.000,311,11114299,6324,0,1762489388,13253.474646009992,31325.18675568,53411.83484208001 2025-11-07,04:23:10.000,311,11114358,6124,0,1762489389,13253.824934129989,26710.88265072,53411.96061024001 2025-11-07,04:23:11.000,311,11114331,6685,0,1762489390,13254.12806807999,31324.890692219997,53412.07240416 2025-11-07,04:23:12.000,311,11114445,6725,0,1762489391,13254.39752048,27171.775917510007,53412.21214656 2025-11-07,04:23:13.000,311,11114308,6284,0,1762489392,13254.538982990001,25325.749753109994,53412.323940480004 2025-11-07,04:23:14.000,311,11114337,6525,0,1762489393,13254.687181809997,31324.05889488,53412.540541200004 2025-11-07,04:23:15.000,311,11114376,5765,0,1762489394,13254.922952659988,34092.301589790004,53412.66630936 2025-11-07,04:23:16.000,311,11114355,6365,0,1762489395,13255.20587767999,26709.4446282,53412.80605176 2025-11-07,04:23:17.000,311,11114330,5845,0,1762489396,13255.36754911999,32707.80311388,53412.945794160005 2025-11-07,04:23:18.000,311,11114319,6685,0,1762489397,13255.690891999991,28555.047844800007,53413.07156232 2025-11-07,04:23:19.000,311,11114416,6165,0,1762489398,13255.953608089992,28093.414419360008,53413.13444640001 2025-11-07,04:23:20.000,311,11114430,6205,0,1762489399,13256.256742039994,27170.387238900003,53413.42790544 2025-11-07,04:23:21.000,311,11114267,6885,0,1762489400,13256.519458129995,30399.99549231,53413.4838024 2025-11-07,04:23:23.000,311,11114341,6565,0,1762489402,13256.943845659996,28092.561474629998,53413.833158400004 2025-11-07,04:23:24.000,311,11114328,6245,0,1762489403,13257.179616510002,29015.419475970004,53414.04277200001 2025-11-07,04:23:25.000,311,11114310,6284,0,1762489404,13257.442332599989,22094.414462850007,53414.16155304001 2025-11-07,04:23:26.000,311,11114251,6445,0,1762489405,13257.570322489999,31784.416427789998,53414.41308936 2025-11-07,04:23:27.000,311,11114303,6605,0,1762489406,13257.64442189999,26709.148564739997,53414.49693480001 2025-11-07,04:23:28.000,311,11114295,6405,0,1762489407,13257.78588440999,32707.922949090003,53414.622702960005 2025-11-07,04:23:29.000,311,11114309,6605,0,1762489408,13257.81282965,31785.332814690002,53414.78340672001 2025-11-07,04:23:30.000,311,11114339,6485,0,1762489409,13257.779148099995,33631.21799649,53414.94411048 2025-11-07,04:23:31.000,311,11114340,6005,0,1762489410,13257.718521309995,31785.544288589997,53415.11180136 2025-11-07,04:23:32.000,311,11114373,6485,0,1762489411,13257.66463082999,32247.001485779998,53415.2305824 2025-11-07,04:23:33.000,311,11114290,6284,0,1762489412,13257.61074035,33170.113255799995,53415.41923464 2025-11-07,04:23:34.000,311,11114351,6445,0,1762489413,13257.374969499993,26710.54429248,53415.531028560006 2025-11-07,04:23:35.000,311,11114321,6605,0,1762489414,13257.179616510002,23942.026681500007,53415.69173232001 2025-11-07,04:23:36.000,311,11114360,5884,0,1762489415,13256.964054589997,30863.55333024,53415.83846184001 2025-11-07,04:23:37.000,311,11114366,6205,0,1762489416,13256.916900420001,27633.677209889996,53415.9292944 2025-11-07,04:23:38.000,311,11114317,6565,0,1762489417,13257.011208759992,29479.50599865,53416.07602392001 2025-11-07,04:23:39.000,311,11114366,6084,0,1762489418,13257.166143889997,32709.614740289995,53416.201792080006 2025-11-07,04:23:40.000,311,11114339,6565,0,1762489419,13257.529904629999,29941.238111910003,53416.39044432001 2025-11-07,04:23:41.000,311,11114384,6205,0,1762489420,13257.86672012999,28095.789976169995,53416.57909656001 2025-11-07,04:23:42.000,311,11114275,6365,0,1762489421,13258.217008250002,25788.941036279997,53416.72582608001 2025-11-07,04:23:44.000,311,11114345,6485,0,1762489423,13258.82327614999,32710.98227151,53416.9773624 2025-11-07,04:23:45.000,311,11114213,6565,0,1762489424,13259.08599223999,33172.714384770006,53417.26383432 2025-11-07,04:23:46.000,311,11114303,6485,0,1762489425,13259.395862500001,29943.007443540002,53417.473447920005 2025-11-07,04:23:47.000,311,11114483,6365,0,1762489426,13259.631633349993,31789.230983579997,53417.543319120006 2025-11-07,04:23:48.000,311,11114358,6165,0,1762489427,13259.813513719993,29020.945993889996,53417.72498424 2025-11-07,04:23:49.000,311,11114381,6685,0,1762489428,13259.874140509994,25329.929887200007,53417.92062360001 2025-11-07,04:23:50.000,311,11114284,6245,0,1762489429,13259.853931579994,28098.962084669998,53418.03940464001 2025-11-07,04:23:51.000,311,11114331,6525,0,1762489430,13259.853931579994,29945.192673840007,53418.2001084 2025-11-07,04:23:52.000,311,11114350,6124,0,1762489431,13259.773095859993,31330.064753640007,53418.34683792 2025-11-07,04:23:53.000,311,11114352,6124,0,1762489432,13259.833722649993,28100.266173719996,53418.42369624001 2025-11-07,04:23:54.000,311,11114350,6284,0,1762489433,13259.894349439994,30408.080844419994,53418.53549016 2025-11-07,04:23:55.000,311,11114375,6525,0,1762489434,13259.894349439994,31792.811941620006,53418.68920680001 2025-11-07,04:23:56.000,311,11114322,5965,0,1762489435,13259.806777409998,27640.014377760002,53418.78003936 2025-11-07,04:23:57.000,311,11114285,6445,0,1762489436,13259.678787520003,30870.43328112,53418.87785904001 2025-11-07,04:23:58.000,311,11114397,6525,0,1762489437,13259.523852389997,30870.729344580002,53419.02458856001 2025-11-07,04:23:59.000,311,11114338,6205,0,1762489438,13259.510379769992,31332.581293049996,53419.031575680005 2025-11-07,04:24:00.000,311,11114320,6124,0,1762489439,13259.456489290002,23487.84418647,53419.101446880006 2025-11-07,04:24:01.000,311,11114224,6005,0,1762489440,13259.456489290002,26718.523907640003,53419.14336960001 2025-11-07,04:24:02.000,311,11114422,6245,0,1762489441,13259.476698220002,27641.78370939,53419.21324080001 2025-11-07,04:24:03.000,311,11114443,6445,0,1762489442,13259.544061319997,26719.101936299994,53419.31106048001 2025-11-07,04:24:04.000,311,11114299,6885,0,1762489443,13259.665314899998,25796.250984090002,53419.34599608 2025-11-07,04:24:05.000,311,11114401,6525,0,1762489444,13259.678787520003,26719.17947673,53419.44381576 2025-11-07,04:24:06.000,311,11114373,6324,0,1762489445,13259.766359549998,31334.103905130003,53419.534648320005 2025-11-07,04:24:07.000,311,11114320,6165,0,1762489446,13259.719205379988,27181.108965630003,53419.54862256001 2025-11-07,04:24:08.000,311,11114307,6565,0,1762489447,13259.705732759998,29027.269063500004,53419.583558160004 2025-11-07,04:24:09.000,311,11114295,6525,0,1762489448,13259.692260139993,28104.263030429996,53419.534648320005 2025-11-07,04:24:10.000,311,11114355,6805,0,1762489449,13259.651842279993,29950.07772093,53419.632468 2025-11-07,04:24:11.000,311,11114361,6605,0,1762489450,13259.631633349993,29488.27511637,53419.68137784 2025-11-07,04:24:12.000,311,11114321,6525,0,1762489451,13259.826986339998,31795.370775810006,53419.751249040004 2025-11-07,04:24:13.000,311,11114334,6084,0,1762489452,13260.15032922,28103.09992398,53419.77919752 2025-11-07,04:24:14.000,311,11114265,6645,0,1762489453,13260.45346317,27180.220775249996,53419.77919752 2025-11-07,04:24:15.000,311,11114339,6805,0,1762489454,13260.716179260002,32717.89746804,53419.870030080005 2025-11-07,04:24:16.000,311,11114379,6485,0,1762489455,13261.039522139989,33641.31939978,53419.80015888 2025-11-07,04:24:17.000,311,11114206,6045,0,1762489456,13261.34265608999,29949.718215300003,53419.88400432001 2025-11-07,04:24:18.000,311,11114254,6284,0,1762489457,13261.57169063,28104.20663739,53420.03073384001 2025-11-07,04:24:19.000,311,11114381,6525,0,1762489458,13261.659262659996,26258.568175139997,53420.05169520001 2025-11-07,04:24:20.000,311,11114378,6124,0,1762489459,13261.787252549992,31796.646668340007,53420.00977248001 2025-11-07,04:24:21.000,311,11114300,6084,0,1762489460,13261.780516239996,32719.899420960006,53420.12855352001 2025-11-07,04:24:22.000,311,11114385,6685,0,1762489461,13261.901769819997,34104.623469030004,53420.1914376 2025-11-07,04:24:23.000,311,11114301,6365,0,1762489462,13261.982605539997,30413.029333679995,53420.205411840005 2025-11-07,04:24:25.000,311,11114350,6045,0,1762489464,13262.373311519994,27182.843051610005,53420.29624440001 2025-11-07,04:24:26.000,311,11114369,6565,0,1762489465,13262.60234605999,32259.330414149998,53420.33816712 2025-11-07,04:24:27.000,311,11114382,6045,0,1762489466,13262.78422642999,32720.886299160004,53420.31021864 2025-11-07,04:24:28.000,311,11114302,6165,0,1762489467,13262.87179846,27183.125016809994,53420.38707696001 2025-11-07,04:24:29.000,311,11114334,6205,0,1762489468,13262.999788349996,29952.051477329995,53420.40803832 2025-11-07,04:24:30.000,311,11114244,6405,0,1762489469,13263.019997279996,25798.697032199998,53420.442973920006 2025-11-07,04:24:31.000,311,11114221,6605,0,1762489470,13263.100832999997,27644.70204921,53420.38707696001 2025-11-07,04:24:32.000,311,11114276,6005,0,1762489471,13263.174932410002,29490.70706622,53420.33118 2025-11-07,04:24:33.000,311,11114307,6685,0,1762489472,13263.269240749993,29952.333442529998,53420.41502544001 2025-11-07,04:24:34.000,311,11114340,6005,0,1762489473,13263.329867539993,28106.44826073,53420.33118 2025-11-07,04:24:35.000,311,11114325,6965,0,1762489474,13263.424175879998,26722.034374380004,53420.2613088 2025-11-07,04:24:36.000,311,11114336,5965,0,1762489475,13263.558902079989,26260.647668489997,53420.324192880005 2025-11-07,04:24:37.000,311,11114312,6045,0,1762489476,13263.754255069995,31337.113883640006,53420.24034744 2025-11-07,04:24:38.000,311,11114488,6245,0,1762489477,13263.9091902,29491.32738966,53420.29624440001 2025-11-07,04:24:39.000,311,11114382,6245,0,1762489478,13264.09107057,31337.550929699995,53420.254321680004 2025-11-07,04:24:40.000,311,11114398,5884,0,1762489479,13264.07086164,27645.6395835,53420.14951488001 2025-11-07,04:24:41.000,311,11114381,6685,0,1762489480,13264.219060459996,27645.547944809994,53420.1914376 2025-11-07,04:24:42.000,311,11114176,6045,0,1762489481,13264.555875960003,29491.47542139,53420.205411840005 2025-11-07,04:24:43.000,311,11114279,6324,0,1762489482,13264.83880097999,31337.381750579996,53420.12855352001 2025-11-07,04:24:44.000,311,11114374,6045,0,1762489483,13265.26318850999,30414.128997959997,53420.205411840005 2025-11-07,04:24:45.000,311,11114357,6685,0,1762489484,13265.660630799997,30875.198493000004,53420.05169520001 2025-11-07,04:24:46.000,311,11114374,6124,0,1762489485,13265.855983789988,33644.04741309,53420.04470808 2025-11-07,04:24:47.000,311,11114378,6045,0,1762489486,13266.17932666999,28567.574148810003,53420.06566944 2025-11-07,04:24:48.000,311,11114314,6084,0,1762489487,13266.475724309996,27183.033378120002,53420.05169520001 2025-11-07,04:24:49.000,311,11114376,6165,0,1762489488,13266.650868370001,29952.051477329995,53420.107592160006 2025-11-07,04:24:50.000,311,11114290,5925,0,1762489489,13266.718231469997,29490.38985537,53420.07265656 2025-11-07,04:24:51.000,311,11114399,6324,0,1762489490,13266.765385639992,27182.89944465,53420.04470808 2025-11-07,04:24:52.000,311,11114286,6084,0,1762489491,13266.906848149993,25337.014262850003,53420.037720960005 2025-11-07,04:24:53.000,311,11114417,6525,0,1762489492,13267.142618999998,35951.269956870005,53420.086630800004 2025-11-07,04:24:54.000,311,11114320,6124,0,1762489493,13267.472698189995,28106.363671169995,53420.21938608001 2025-11-07,04:24:55.000,311,11114324,6124,0,1762489494,13267.849931550001,34106.27296545,53420.22637320001 2025-11-07,04:24:56.000,311,11114309,6685,0,1762489495,13268.180010739998,27184.35861456,53420.2613088 2025-11-07,04:24:57.000,311,11114365,6485,0,1762489496,13268.53703516999,26261.634546689995,53420.29624440001 2025-11-07,04:24:58.000,311,11114389,6525,0,1762489497,13268.914268529996,25800.325381229995,53420.36611560001 2025-11-07,04:24:59.000,311,11114320,6165,0,1762489498,13269.278029269997,29953.785563309997,53420.45694816 2025-11-07,04:25:00.000,311,11114373,6605,0,1762489499,13269.621581079999,26723.36665995,53420.52681936 2025-11-07,04:25:01.000,311,11114384,6084,0,1762489500,13270.04596861,33645.73920429,53420.65258752001 2025-11-07,04:25:02.000,311,11114296,6205,0,1762489501,13270.470356140002,31338.425021820003,53420.76438144 2025-11-07,04:25:03.000,311,11114402,6124,0,1762489502,13270.780226399998,30415.567020479997,53420.86918824001 2025-11-07,04:25:04.000,311,11114383,6445,0,1762489503,13271.184405,31800.425002019998,53421.00194352 2025-11-07,04:25:05.000,311,11114370,6084,0,1762489504,13271.487538950001,35031.44308143,53421.12771168 2025-11-07,04:25:06.000,311,11114408,6084,0,1762489505,13271.709837180002,28109.373649679997,53421.281428320006 2025-11-07,04:25:07.000,311,11114302,6485,0,1762489506,13271.959080649998,29955.82981101,53421.449119200006 2025-11-07,04:25:08.000,311,11114320,6084,0,1762489507,13272.053388989989,27648.741200699995,53421.553926 2025-11-07,04:25:09.000,311,11114384,6324,0,1762489508,13272.17464256999,28110.63544395,53421.6936684 2025-11-07,04:25:10.000,311,11114357,6605,0,1762489509,13272.289159839995,30880.04124531,53421.85437216001 2025-11-07,04:25:11.000,311,11114322,5884,0,1762489510,13272.309368769995,29957.169145709995,53421.952191840006 2025-11-07,04:25:12.000,311,11114281,6525,0,1762489511,13272.34305032,30880.175178780002,53422.12686984 2025-11-07,04:25:13.000,311,11114351,6485,0,1762489512,13272.39694079999,28572.57903111,53422.3225092 2025-11-07,04:25:14.000,311,11114244,6124,0,1762489513,13272.511458069996,33187.609196460005,53422.42731600001 2025-11-07,04:25:15.000,311,11114263,6645,0,1762489514,13272.49798544999,27187.967769120005,53422.65789096 2025-11-07,04:25:16.000,311,11114418,6245,0,1762489515,13272.48451283,34110.847850820006,53422.69282656001 2025-11-07,04:25:17.000,311,11114242,6205,0,1762489516,13272.51819437999,31342.041225509995,53422.902440159996 2025-11-07,04:25:18.000,311,11114369,6685,0,1762489517,13272.511458069996,27188.440060830006,53423.00025984001 2025-11-07,04:25:19.000,311,11114344,5884,0,1762489518,13272.45756758999,29496.184240229995,53423.14698936001 2025-11-07,04:25:20.000,311,11114317,6445,0,1762489519,13272.23526935999,28573.36853367,53423.16795072001 2025-11-07,04:25:21.000,311,11114409,6525,0,1762489520,13271.986025889993,31342.534664609993,53423.28673176001 2025-11-07,04:25:22.000,311,11114282,5965,0,1762489521,13271.676155629997,27189.067433400007,53423.33564160001 2025-11-07,04:25:23.000,311,11114329,6805,0,1762489522,13271.332603819996,32727.512481359998,53423.32166736 2025-11-07,04:25:24.000,311,11114374,5765,0,1762489523,13270.948634149994,31343.09859501,53423.440448400004 2025-11-07,04:25:26.000,311,11114324,6324,0,1762489525,13270.214376359996,28112.143957770008,53423.46839688 2025-11-07,04:25:27.000,311,11114205,6205,0,1762489526,13270.052704919995,30419.507484150003,53423.44743552 2025-11-07,04:25:28.000,311,11114397,6565,0,1762489527,13269.971869199995,35496.156976679995,53423.58019080001 2025-11-07,04:25:29.000,311,11114305,6525,0,1762489528,13270.00555075,31342.46417331,53423.510319600005 2025-11-07,04:25:30.000,311,11114311,6565,0,1762489529,13270.072913849996,29035.072450410007,53423.53128096001 2025-11-07,04:25:31.000,311,11114359,6485,0,1762489530,13270.04596861,30419.810596740004,53423.62211352001 2025-11-07,04:25:32.000,311,11114383,6365,0,1762489531,13270.00555075,27189.257759910004,53423.60115216001 2025-11-07,04:25:33.000,311,11114355,6525,0,1762489532,13269.87756085999,31343.133840659997,53423.678010480005 2025-11-07,04:25:34.000,311,11114391,6445,0,1762489533,13269.648526319994,30420.148954980003,53423.65006200001 2025-11-07,04:25:35.000,311,11114366,6124,0,1762489534,13269.385810229993,29035.495398209998,53423.74089456 2025-11-07,04:25:36.000,311,11114360,6124,0,1762489535,13269.096148899996,28573.967709720004,53423.796791520006 2025-11-07,04:25:37.000,311,11114360,6165,0,1762489536,13268.914268529996,29497.065381480003,53423.86666272001 2025-11-07,04:25:38.000,311,11114303,6645,0,1762489537,13268.72565185,27189.46923381,53423.824740000004 2025-11-07,04:25:39.000,311,11114388,6165,0,1762489538,13268.51682623999,29958.649463010006,53423.894611200005 2025-11-07,04:25:40.000,311,11114297,6685,0,1762489539,13268.375363729989,25343.30913594,53423.88762408001 2025-11-07,04:25:41.000,311,11114242,6084,0,1762489540,13268.267582769993,32265.998891130002,53424.02037936 2025-11-07,04:25:42.000,311,11114328,6284,0,1762489541,13268.153065500002,30419.84584239,53423.964482400006 2025-11-07,04:25:43.000,311,11114294,6084,0,1762489542,13268.018339299997,29035.15703997,53424.00640512001 2025-11-07,04:25:44.000,311,11114341,6365,0,1762489543,13267.964448819992,29957.8952061,53424.05531496001 2025-11-07,04:25:45.000,311,11114322,6084,0,1762489544,13267.849931550001,27188.82776298,53424.132173280006 2025-11-07,04:25:46.000,311,11114311,6685,0,1762489545,13267.694996419996,26727.250730579995,53424.19505736 2025-11-07,04:25:47.000,311,11114364,6005,0,1762489546,13267.654578559996,27188.743173420007,53424.2090316 2025-11-07,04:25:48.000,311,11114326,6084,0,1762489547,13267.553533909995,31342.351387229995,53424.229992960005 2025-11-07,04:25:49.000,311,11114326,6045,0,1762489548,13267.634369629995,30419.38059981,53424.2090316 2025-11-07,04:25:50.000,311,11114373,6365,0,1762489549,13267.72867797,31803.93546876,53424.299864160006 2025-11-07,04:25:51.000,311,11114386,6005,0,1762489550,13267.802777379991,28573.3755828,53424.30685128 2025-11-07,04:25:52.000,311,11114367,6565,0,1762489551,13267.890349410001,29034.938516940005,53424.36274824 2025-11-07,04:25:53.000,311,11114342,6084,0,1762489552,13267.809513690001,27650.193321479994,53424.35576112 2025-11-07,04:25:54.000,311,11114382,6165,0,1762489553,13267.802777379991,29957.394717870004,53424.41165808 2025-11-07,04:25:55.000,311,11114336,6045,0,1762489554,13267.735414279996,32264.57496687,53424.495503520004 2025-11-07,04:25:56.000,311,11114181,7045,0,1762489555,13267.76909583,29495.232607679995,53424.53742624001 2025-11-07,04:25:57.000,311,11114226,6084,0,1762489556,13267.924030959992,29033.613280499994,53424.614284560004 2025-11-07,04:25:58.000,311,11114187,6445,0,1762489557,13267.870140480001,30417.991921199995,53424.5933232 2025-11-07,04:25:59.000,311,11114245,6365,0,1762489558,13267.60742439,30418.006019459994,53424.57236184 2025-11-07,04:26:00.000,311,11114170,6045,0,1762489559,13267.230191029994,29033.338364430005,53424.57934896 2025-11-07,04:26:01.000,311,11114187,6445,0,1762489560,13266.799067189997,26725.565988510003,53424.64223304 2025-11-07,04:26:02.000,311,11114336,6084,0,1762489561,13266.28037131999,30878.75125452,53424.57236184 2025-11-07,04:26:03.000,311,11114296,6284,0,1762489562,13265.876192719988,33185.99494569001,53424.41165808 2025-11-07,04:26:04.000,311,11114410,6084,0,1762489563,13265.519168289997,29955.244733219995,53424.4535808 2025-11-07,04:26:05.000,311,11114324,6165,0,1762489564,13265.20929803,29955.153094530004,53424.327812640004 2025-11-07,04:26:06.000,311,11114268,6124,0,1762489565,13264.94658194,28108.957751010006,53424.2090316 2025-11-07,04:26:07.000,311,11114342,6045,0,1762489566,13264.724283709998,32723.882179409993,53424.2090316 2025-11-07,04:26:08.000,311,11114339,6525,0,1762489567,13264.347050349992,26724.353538149997,53424.09723768 2025-11-07,04:26:09.000,311,11114331,6525,0,1762489568,13263.99002592,30416.34947391,53423.98544376001 2025-11-07,04:26:10.000,311,11114415,6645,0,1762489569,13263.606056249999,29031.829850609996,53423.88063696 2025-11-07,04:26:11.000,311,11114364,6124,0,1762489570,13263.222086579997,28108.802670150006,53423.726920320005 2025-11-07,04:26:12.000,311,11114379,6565,0,1762489571,13262.74380856999,28570.055442569996,53423.58019080001 2025-11-07,04:26:13.000,311,11114370,6124,0,1762489572,13262.413729379994,30877.383723299994,53423.3705772 2025-11-07,04:26:14.000,311,11114266,6005,0,1762489573,13262.056704950002,26262.21257535,53423.37756432 2025-11-07,04:26:15.000,311,11114302,6005,0,1762489574,13261.699680519996,31338.488463989997,53423.1609636 2025-11-07,04:26:17.000,311,11114356,6165,0,1762489576,13260.776806050002,28108.05546237,53422.87449168 2025-11-07,04:26:18.000,311,11114318,6084,0,1762489577,13260.32547327999,29953.982938949994,53422.65090384 2025-11-07,04:26:19.000,311,11114166,6165,0,1762489578,13259.759623239988,30415.503578310003,53422.44827736001 2025-11-07,04:26:20.000,311,11114205,6765,0,1762489579,13259.321763089996,31799.952710309997,53422.35744480001 2025-11-07,04:26:21.000,311,11114209,6605,0,1762489580,13258.86369400999,28569.258890879995,53422.1827668 2025-11-07,04:26:22.000,311,11114205,6324,0,1762489581,13258.338261830002,27184.66172715,53421.931230480004 2025-11-07,04:26:23.000,311,11114214,6045,0,1762489582,13257.79262072,31799.508615119994,53421.75655248001 2025-11-07,04:26:24.000,311,11114329,6885,0,1762489583,13257.098780790002,26261.394876270002,53421.65174568 2025-11-07,04:26:25.000,311,11114294,6245,0,1762489584,13256.54640336999,29491.440175740005,53421.4141836 2025-11-07,04:26:26.000,311,11114329,6765,0,1762489585,13256.020971190002,25799.253913470006,53421.19758288 2025-11-07,04:26:27.000,311,11114372,6005,0,1762489586,13255.57637473,24876.022308240004,53421.00893064 2025-11-07,04:26:28.000,311,11114256,6124,0,1762489587,13255.42817590999,25337.479505430005,53420.90412384 2025-11-07,04:26:29.000,311,11114353,6685,0,1762489588,13255.24629553999,33182.815788060005,53420.73643296 2025-11-07,04:26:30.000,311,11114418,6045,0,1762489589,13255.14525088999,29490.664771440002,53420.51983224 2025-11-07,04:26:31.000,311,11114342,6205,0,1762489590,13255.071151479999,31797.971904780003,53420.373102720005 2025-11-07,04:26:32.000,311,11114321,6365,0,1762489591,13255.050942549999,33182.25890679,53420.22637320001 2025-11-07,04:26:33.000,311,11114362,6165,0,1762489592,13255.044206239989,30413.205561929994,53420.1215664 2025-11-07,04:26:34.000,311,11114331,6525,0,1762489593,13255.037469929994,27644.05352925,53419.98182400001 2025-11-07,04:26:35.000,311,11114333,6284,0,1762489594,13254.922952659988,32720.244828330004,53419.939901280006 2025-11-07,04:26:36.000,311,11114316,6284,0,1762489595,13254.505301439996,27182.5822338,53419.86304296001 2025-11-07,04:26:37.000,311,11114337,6765,0,1762489596,13253.791252579998,32720.491547879996,53419.70932632 2025-11-07,04:26:38.000,311,11114276,5965,0,1762489597,13253.306238259996,29028.502661249993,53419.68137784 2025-11-07,04:26:39.000,311,11114300,6005,0,1762489598,13252.77406977,26720.934710100002,53419.57657104001 2025-11-07,04:26:40.000,311,11114328,6365,0,1762489599,13252.531562609998,33181.328421629994,53419.45779000001 2025-11-07,04:26:41.000,311,11114223,6365,0,1762489600,13252.780806079994,28104.636634320006,53419.485738480005 2025-11-07,04:26:42.000,311,11114206,5884,0,1762489601,13253.218666230001,28566.072684119994,53419.415867280004 2025-11-07,04:26:43.000,311,11114268,6165,0,1762489602,13253.622844830003,26720.31438666,53419.44381576 2025-11-07,04:26:44.000,311,11114297,6645,0,1762489603,13253.777779959993,24874.690022669995,53419.436828640006 2025-11-07,04:26:45.000,311,11114314,6324,0,1762489604,13253.771043649998,30412.754417610005,53419.4927256 2025-11-07,04:26:46.000,311,11114353,6365,0,1762489605,13253.737362099993,32258.688943319998,53419.47875136001 2025-11-07,04:26:47.000,311,11114390,6405,0,1762489606,13253.575690659993,29028.171352139994,53419.64644224001 2025-11-07,04:26:48.000,311,11114344,5884,0,1762489607,13253.434228149992,30874.10587785,53419.63945512 2025-11-07,04:26:49.000,311,11114275,6445,0,1762489608,13253.05699479,29951.34656433,53419.61849376 2025-11-07,04:26:50.000,311,11114311,6565,0,1762489609,13252.625870949989,29951.417055629994,53419.56958392 2025-11-07,04:26:51.000,311,11114362,6124,0,1762489610,13252.282319140002,29951.558038229996,53419.61849376 2025-11-07,04:26:52.000,311,11114347,6565,0,1762489611,13252.046548289996,29490.19247973,53419.68137784 2025-11-07,04:26:53.000,311,11114245,6565,0,1762489612,13251.783832199995,29490.38280624,53419.66041648 2025-11-07,04:26:54.000,311,11114349,6565,0,1762489613,13251.480698249994,28567.538903160006,53419.61150664 2025-11-07,04:26:55.000,311,11114189,6565,0,1762489614,13251.110201199997,27644.730245729996,53419.63945512 2025-11-07,04:26:56.000,311,11114316,5965,0,1762489615,13250.67907736,26260.267015470003,53419.61150664 2025-11-07,04:26:57.000,311,11114282,6084,0,1762489616,13250.207535659989,31336.585198889996,53419.57657104001 2025-11-07,04:26:58.000,311,11114324,6245,0,1762489617,13249.816829679992,29028.982002089993,53419.59753240001 2025-11-07,04:26:59.000,311,11114360,6245,0,1762489618,13249.244243329995,27644.20156098,53419.56958392 2025-11-07,04:27:00.000,311,11114268,6245,0,1762489619,13248.698602219993,30412.951793250002,53419.54163544 2025-11-07,04:27:01.000,311,11114311,6324,0,1762489620,13248.07212538999,26259.442267260005,53419.38093168001 2025-11-07,04:27:02.000,311,11114379,6525,0,1762489621,13247.492802729997,26720.758481850004,53419.30407336 2025-11-07,04:27:03.000,311,11114279,6525,0,1762489622,13246.77201755999,27643.482549720007,53419.32503472 2025-11-07,04:27:04.000,311,11114461,6725,0,1762489623,13246.111859179997,29950.620503939994,53419.1783052 2025-11-07,04:27:05.000,311,11114338,6365,0,1762489624,13245.397810319999,27642.841078890007,53418.982665840005 2025-11-07,04:27:06.000,311,11114394,5884,0,1762489625,13244.636607289991,33641.79874062,53418.933756000006 2025-11-07,04:27:07.000,311,11114306,6324,0,1762489626,13243.828250090002,36871.794696180004,53418.696193920005 2025-11-07,04:27:08.000,311,11114360,6245,0,1762489627,13243.27587266999,29949.471495749996,53418.55645152 2025-11-07,04:27:09.000,311,11114391,6805,0,1762489628,13242.575296429997,26718.939806309994,53418.34683792 2025-11-07,04:27:10.000,311,11114345,6565,0,1762489629,13241.780411849999,29948.822975789997,53418.30491520001 2025-11-07,04:27:11.000,311,11114292,6284,0,1762489630,13241.04615406,33178.67794875,53418.095301600006 2025-11-07,04:27:12.000,311,11114288,6084,0,1762489631,13240.749756419995,28102.091898390005,53417.94158496 2025-11-07,04:27:13.000,311,11114278,6124,0,1762489632,13240.871009999995,28563.11909865,53417.759919840006 2025-11-07,04:27:14.000,311,11114290,6124,0,1762489633,13241.295397529997,29024.061709350004,53417.78786832 2025-11-07,04:27:15.000,311,11114296,6005,0,1762489634,13241.867983879994,27639.351759540004,53417.759919840006 2025-11-07,04:27:16.000,311,11114451,6525,0,1762489635,13242.487724400002,30407.876419649998,53417.78786832 2025-11-07,04:27:17.000,311,11114438,6205,0,1762489636,13243.006420269994,29023.180568099997,53417.759919840006 2025-11-07,04:27:18.000,311,11114372,6045,0,1762489637,13243.572270309996,24408.432367949994,53417.87870088001 2025-11-07,04:27:19.000,311,11114346,6245,0,1762489638,13244.151592969989,34099.125147629995,53417.94158496 2025-11-07,04:27:20.000,311,11114310,6324,0,1762489639,13244.757860869991,29484.76464963,53418.03241752 2025-11-07,04:27:21.000,311,11114402,5925,0,1762489640,13245.229402569988,26716.388021249993,53418.21408264001 2025-11-07,04:27:22.000,311,11114328,6284,0,1762489641,13245.55948176,26717.085885120003,53418.38876064 2025-11-07,04:27:23.000,311,11114304,6324,0,1762489642,13245.66052641,27640.68404511,53418.48658032 2025-11-07,04:27:24.000,311,11114351,6445,0,1762489643,13245.525800209994,29948.555108850007,53418.6542712 2025-11-07,04:27:25.000,311,11114325,6324,0,1762489644,13245.290029359989,30410.75246469,53418.77305224 2025-11-07,04:27:26.000,311,11114354,6045,0,1762489645,13244.906059690002,33180.200560829995,53418.78702648001 2025-11-07,04:27:28.000,311,11114445,6445,0,1762489647,13244.185274519994,28104.54499563,53418.91978176 2025-11-07,04:27:29.000,311,11114415,6885,0,1762489648,13243.855195329998,30412.091799390008,53418.94074312 2025-11-07,04:27:30.000,311,11114385,6324,0,1762489649,13243.44428042,34104.18642297,53418.89183328 2025-11-07,04:27:31.000,311,11114270,6165,0,1762489650,13243.026629199994,26720.7937275,53418.91978176 2025-11-07,04:27:32.000,311,11114341,6445,0,1762489651,13242.696550009998,29028.495612119994,53418.87785904001 2025-11-07,04:27:33.000,311,11114311,6725,0,1762489652,13242.292371409996,29490.136086690007,53418.80798784001 2025-11-07,04:27:34.000,311,11114331,6525,0,1762489653,13241.94208329,28567.207594050007,53418.71016816001 2025-11-07,04:27:35.000,311,11114359,6365,0,1762489654,13241.564849929993,32259.14008764,53418.75907800001 2025-11-07,04:27:36.000,311,11114319,6565,0,1762489655,13241.153935019996,23029.523852130005,53418.54946440001 2025-11-07,04:27:37.000,311,11114205,6525,0,1762489656,13240.70260225,25337.03541024,53418.37478640001 2025-11-07,04:27:38.000,311,11114240,6245,0,1762489657,13240.264742099993,26721.58323006,53418.28395384001 2025-11-07,04:27:39.000,311,11114159,6445,0,1762489658,13239.975080769997,30875.050461270002,53418.242031120004 2025-11-07,04:27:40.000,311,11114197,6284,0,1762489659,13239.63826526999,32259.400905450006,53417.976520560005 2025-11-07,04:27:41.000,311,11114206,6205,0,1762489660,13239.341867629999,29490.51673971,53417.927610720006 2025-11-07,04:27:42.000,311,11114198,6045,0,1762489661,13239.153250949988,35028.46834856999,53417.77389408 2025-11-07,04:27:43.000,311,11114301,6605,0,1762489662,13238.924216409992,31798.112887380004,53417.62017744 2025-11-07,04:27:44.000,311,11114397,6725,0,1762489663,13238.755808659997,29490.70706622,53417.48742216 2025-11-07,04:27:45.000,311,11114352,6084,0,1762489664,13238.594137219996,24875.719195650003,53417.32671840001 2025-11-07,04:27:46.000,311,11114301,6525,0,1762489665,13238.49982887999,29490.298216680007,53417.16601464 2025-11-07,04:27:47.000,311,11114272,5845,0,1762489666,13238.52003780999,31797.415023509995,53417.1171048 2025-11-07,04:27:48.000,311,11114319,6445,0,1762489667,13238.695181869996,35027.650649489995,53416.98434952 2025-11-07,04:27:49.000,311,11114315,6685,0,1762489668,13238.823171759992,26720.927660970003,53416.92845256 2025-11-07,04:27:50.000,311,11114425,6565,0,1762489669,13238.998315819998,26721.012250529995,53416.69787760001 2025-11-07,04:27:51.000,311,11114324,6124,0,1762489670,13239.112833089988,28567.11595536,53416.64896776 2025-11-07,04:27:52.000,311,11114455,6605,0,1762489671,13239.045469989993,31797.767480010007,53416.5930708 2025-11-07,04:27:53.000,311,11114321,6525,0,1762489672,13239.005052129993,33643.93462701001,53416.4533284 2025-11-07,04:27:54.000,311,11114367,6645,0,1762489673,13238.978106889997,27644.793687900004,53416.37647008 2025-11-07,04:27:55.000,311,11114409,6645,0,1762489674,13238.951161650002,35028.53179074,53416.37647008 2025-11-07,04:27:56.000,311,11114331,6525,0,1762489675,13238.850117000002,27183.139115070007,53416.23672768 2025-11-07,04:27:57.000,311,11114359,6565,0,1762489676,13238.776017589997,27183.23075376,53416.11794664 2025-11-07,04:27:58.000,311,11114296,6405,0,1762489677,13238.594137219996,29952.291147750002,53416.131920880005 2025-11-07,04:27:59.000,311,11114320,6084,0,1762489678,13238.371838989995,30413.95276971,53416.12493376001 2025-11-07,04:28:00.000,311,11114301,6645,0,1762489679,13238.11585920999,29029.729209869998,53416.08999816 2025-11-07,04:28:01.000,311,11114409,6525,0,1762489680,13237.745362159993,27184.062551099996,53416.08999816 2025-11-07,04:28:02.000,311,11114341,6485,0,1762489681,13237.462437139991,28568.786599169995,53415.964230000005 2025-11-07,04:28:03.000,311,11114393,6565,0,1762489682,13237.30750201,27646.076629560004,53415.97820424 2025-11-07,04:28:04.000,311,11114262,6045,0,1762489683,13237.19972104999,30415.355546580002,53415.73365504 2025-11-07,04:28:05.000,311,11114375,6525,0,1762489684,13236.910059719994,29954.39883762,53415.81750048001 2025-11-07,04:28:06.000,311,11114298,5925,0,1762489685,13236.687761489993,36415.82172213,53415.71968080001 2025-11-07,04:28:07.000,311,11114346,6245,0,1762489686,13236.330737060001,29493.766388639997,53415.64980960001 2025-11-07,04:28:08.000,311,11114277,6685,0,1762489687,13236.06128465999,32724.62233806,53415.67077096001 2025-11-07,04:28:09.000,311,11114380,6045,0,1762489688,13235.94676739,29032.795581419996,53415.58692552 2025-11-07,04:28:10.000,311,11114297,6324,0,1762489689,13235.872667979995,26725.657627199995,53415.55198992001 2025-11-07,04:28:11.000,311,11114377,6445,0,1762489690,13236.02760311,30879.618297509995,53415.4751316 2025-11-07,04:28:12.000,311,11114315,6565,0,1762489691,13236.236428719996,28572.438048509997,53415.46814448 2025-11-07,04:28:13.000,311,11114376,6165,0,1762489692,13236.324000749992,28111.058391750004,53415.5450028 2025-11-07,04:28:14.000,311,11114285,6645,0,1762489693,13236.344209679992,26726.757291479997,53415.49609296 2025-11-07,04:28:15.000,311,11114376,6245,0,1762489694,13236.249901340001,26727.03925668,53415.56596416 2025-11-07,04:28:16.000,311,11114377,6565,0,1762489695,13236.243165029991,23496.535763759995,53415.50308008001 2025-11-07,04:28:17.000,311,11114300,6124,0,1762489696,13236.310528130001,30419.331255900004,53415.65679672 2025-11-07,04:28:18.000,311,11114314,6365,0,1762489697,13236.445254329992,30880.887140909996,53415.64980960001 2025-11-07,04:28:19.000,311,11114309,6445,0,1762489698,13236.559771599997,31342.746138510003,53415.70570656 2025-11-07,04:28:20.000,311,11114337,6725,0,1762489699,13236.714706729988,35958.12171123001,53415.71968080001 2025-11-07,04:28:21.000,311,11114319,6605,0,1762489700,13236.714706729988,26727.920397930007,53415.83846184001 2025-11-07,04:28:22.000,311,11114341,6365,0,1762489701,13236.600189459998,27189.44808642,53415.87339744 2025-11-07,04:28:23.000,311,11114300,6205,0,1762489702,13236.418309089997,27189.518577719995,53415.88038456 2025-11-07,04:28:24.000,311,11114309,6765,0,1762489703,13236.337473369997,22574.305134990005,53416.02012696 2025-11-07,04:28:25.000,311,11114267,6525,0,1762489704,13236.202747169991,32727.766250040004,53416.10397240001 2025-11-07,04:28:26.000,311,11114369,6445,0,1762489705,13236.18927455,31343.331216299994,53416.07602392001 2025-11-07,04:28:27.000,311,11114375,6365,0,1762489706,13236.02760311,28574.1509871,53416.09698528 2025-11-07,04:28:29.000,311,11114319,6885,0,1762489708,13235.704260229999,26727.603187080007,53416.23672768 2025-11-07,04:28:30.000,311,11114408,6045,0,1762489709,13235.434807829988,26266.005007290005,53416.313586 2025-11-07,04:28:31.000,311,11114352,6205,0,1762489710,13235.118201259997,28112.06641734,53416.3834572 2025-11-07,04:28:32.000,311,11114244,5965,0,1762489711,13234.78812207,28573.558860179997,53416.397431440004 2025-11-07,04:28:33.000,311,11114385,6525,0,1762489712,13234.444570259999,30419.648466750004,53416.2786504 2025-11-07,04:28:34.000,311,11114316,6045,0,1762489713,13234.040391659997,24881.457187470005,53416.27166328001 2025-11-07,04:28:35.000,311,11114380,6165,0,1762489714,13233.7305214,31342.823678939996,53416.28563752 2025-11-07,04:28:36.000,311,11114339,6725,0,1762489715,13233.31960648999,26727.786464460005,53416.250701920006 2025-11-07,04:28:37.000,311,11114335,6605,0,1762489716,13233.043417779998,34112.18013639,53416.16685648 2025-11-07,04:28:38.000,311,11114337,6485,0,1762489717,13232.733547520002,27650.827743179994,53416.131920880005 2025-11-07,04:28:39.000,311,11114375,6765,0,1762489718,13232.30242367999,27650.891185350003,53416.131920880005 2025-11-07,04:28:40.000,311,11114324,6084,0,1762489719,13231.952135559994,27650.982824039995,53416.034101200006 2025-11-07,04:28:41.000,311,11114426,5965,0,1762489720,13231.608583749992,30881.592053910004,53415.95724288001 2025-11-07,04:28:42.000,311,11114335,6725,0,1762489721,13231.19093253,26266.456151610008,53415.894358800004 2025-11-07,04:28:43.000,311,11114290,6084,0,1762489722,13230.874325959994,30881.80352781,53415.78955200001 2025-11-07,04:28:44.000,311,11114288,6245,0,1762489723,13230.490356289993,29497.326199289993,53415.67077096001 2025-11-07,04:28:45.000,311,11114407,6565,0,1762489724,13230.140068169996,30420.367478009997,53415.5450028 2025-11-07,04:28:46.000,311,11114304,5965,0,1762489725,13229.72241694999,29035.876051230007,53415.48211872001 2025-11-07,04:28:47.000,311,11114235,6525,0,1762489726,13229.372128829993,28112.84887077,53415.51705432 2025-11-07,04:28:48.000,311,11114410,6084,0,1762489727,13229.143094289997,29958.980772120005,53415.27949224 2025-11-07,04:28:49.000,311,11114488,6365,0,1762489728,13228.74565199999,25805.048298330003,53415.18865968001 2025-11-07,04:28:50.000,311,11114368,6405,0,1762489729,13228.55029901,33189.491314169994,53415.09782712001 2025-11-07,04:28:51.000,311,11114424,6124,0,1762489730,13228.240428749988,32727.900183510006,53414.95109760001 2025-11-07,04:28:52.000,311,11114326,6165,0,1762489731,13227.930558489992,25804.879119210003,53414.81135520001 2025-11-07,04:28:53.000,311,11114278,6005,0,1762489732,13227.63416085,23958.803610899995,53414.671612800004 2025-11-07,04:28:54.000,311,11114291,6445,0,1762489733,13227.236718559994,27651.003971430007,53414.524883280006 2025-11-07,04:28:55.000,311,11114353,6485,0,1762489734,13226.920111990003,28573.981807980002,53414.44802496001 2025-11-07,04:28:56.000,311,11114389,6525,0,1762489735,13226.529406009991,32266.076431559995,53414.22443712 2025-11-07,04:28:57.000,311,11114415,6525,0,1762489736,13226.12522740999,28112.341333410004,53414.09866896 2025-11-07,04:28:58.000,311,11114343,6445,0,1762489737,13225.882720249989,29958.304055639994,53413.9379652 2025-11-07,04:28:59.000,311,11114369,6605,0,1762489738,13225.539168440002,25804.618301399998,53413.91700384 2025-11-07,04:29:00.000,311,11114371,6605,0,1762489739,13225.384233309996,30419.747154569995,53413.59559632 2025-11-07,04:29:01.000,311,11114324,6165,0,1762489740,13225.296661280001,32265.618238109993,53413.49078952001 2025-11-07,04:29:02.000,311,11114380,6045,0,1762489741,13225.296661280001,34573.080452309994,53413.4139312 2025-11-07,04:29:03.000,311,11114343,6205,0,1762489742,13225.337079140001,28111.73510823,53413.26720168 2025-11-07,04:29:04.000,311,11114316,6165,0,1762489743,13225.337079140001,31342.386632880007,53413.05758808001 2025-11-07,04:29:05.000,311,11114299,6284,0,1762489744,13225.384233309996,29034.945566070004,53412.93181992 2025-11-07,04:29:06.000,311,11114325,6324,0,1762489745,13225.337079140001,32265.660532890004,53412.778103280005 2025-11-07,04:29:07.000,311,11114353,6405,0,1762489746,13225.242770799996,29958.134876519995,53412.74316768 2025-11-07,04:29:08.000,311,11114243,6365,0,1762489747,13225.303397589996,31342.696794599993,53412.561502560005 2025-11-07,04:29:09.000,311,11114278,6365,0,1762489748,13225.370760689992,33188.744106390004,53412.52656696 2025-11-07,04:29:10.000,311,11114208,6245,0,1762489749,13225.606531539997,29035.086548670006,53412.44970864 2025-11-07,04:29:11.000,311,11114298,6124,0,1762489750,13225.808620839998,29958.07143435,53412.40778592 2025-11-07,04:29:12.000,311,11114288,5965,0,1762489751,13226.010710139999,27650.496434069995,53412.3309276 2025-11-07,04:29:13.000,311,11114275,6525,0,1762489752,13226.179117889995,27650.2920093,53412.344901840006 2025-11-07,04:29:14.000,311,11114225,6525,0,1762489753,13226.31384409,29957.90930436,53412.25406928 2025-11-07,04:29:15.000,311,11114220,6205,0,1762489754,13226.448570289991,26265.483371669994,53412.14926248001 2025-11-07,04:29:16.000,311,11114290,6084,0,1762489755,13226.677604830002,33649.41885015,53412.21214656 2025-11-07,04:29:17.000,311,11114279,6765,0,1762489756,13226.940320919988,23034.098737499997,53412.156249600004 2025-11-07,04:29:18.000,311,11114256,6324,0,1762489757,13227.297345349994,34571.297022419996,53412.20515944 2025-11-07,04:29:19.000,311,11114321,6765,0,1762489758,13227.782359669996,28109.81774487,53412.23310792 2025-11-07,04:29:20.000,311,11114295,6645,0,1762489759,13228.179801959988,25340.468336549995,53412.24009504 2025-11-07,04:29:21.000,311,11114315,6445,0,1762489760,13228.56377162999,30878.250766290003,53412.24708216001 2025-11-07,04:29:22.000,311,11114231,6445,0,1762489761,13229.028577019992,30878.088636300003,53412.30297912 2025-11-07,04:29:23.000,311,11114371,6685,0,1762489762,13229.500118719989,22570.82286477,53412.31695336001 2025-11-07,04:29:24.000,311,11114286,6084,0,1762489763,13229.87061577,28570.189376039998,53412.41477304001 2025-11-07,04:29:25.000,311,11114269,6445,0,1762489764,13230.13333186,28570.01314779,53412.540541200004 2025-11-07,04:29:26.000,311,11114279,6445,0,1762489765,13230.335421160002,27646.957770809997,53412.60342528001 2025-11-07,04:29:27.000,311,11114248,6205,0,1762489766,13230.348893779992,26723.8248534,53412.58945104 2025-11-07,04:29:28.000,311,11114338,6365,0,1762489767,13230.409520569992,24877.890327689995,53412.75714192 2025-11-07,04:29:30.000,311,11114339,6445,0,1762489769,13230.497092600002,35492.40683952,53412.9597684 2025-11-07,04:29:31.000,311,11114324,5925,0,1762489770,13230.577928319988,31800.446149409996,53412.896884320005 2025-11-07,04:29:32.000,311,11114382,6205,0,1762489771,13230.557719390003,28108.436115389995,53413.07156232 2025-11-07,04:29:33.000,311,11114343,6565,0,1762489772,13230.557719390003,29492.990984339995,53413.169382 2025-11-07,04:29:34.000,311,11114309,6365,0,1762489773,13230.510565219993,35492.58306777,53413.351047120006 2025-11-07,04:29:35.000,311,11114370,5965,0,1762489774,13230.598137249988,32723.698902029995,53413.399956960006 2025-11-07,04:29:36.000,311,11114331,6685,0,1762489775,13230.591400939993,23955.441175889995,53413.399956960006 2025-11-07,04:29:37.000,311,11114322,5884,0,1762489776,13230.537510460003,26724.762387690003,53413.58860920001 2025-11-07,04:29:38.000,311,11114429,6685,0,1762489777,13230.362366399997,30878.4410928,53413.6235448 2025-11-07,04:29:39.000,311,11114349,6525,0,1762489778,13230.106386619991,29494.19638557,53413.67245464 2025-11-07,04:29:40.000,311,11114287,6525,0,1762489779,13229.776307429995,29032.887220110002,53413.80520992001 2025-11-07,04:29:41.000,311,11114326,6124,0,1762489780,13229.567481819999,28571.683791600008,53413.7632872 2025-11-07,04:29:42.000,311,11114396,6084,0,1762489781,13229.230666319992,31341.01205253,53413.9379652 2025-11-07,04:29:43.000,311,11114324,5884,0,1762489782,13228.954477610001,31802.7935097,53414.04277200001 2025-11-07,04:29:44.000,311,11114328,6084,0,1762489783,13228.597453179995,29495.429983320006,53414.01482352001 2025-11-07,04:29:45.000,311,11114375,6485,0,1762489784,13228.348209709999,30880.238620949996,53414.02879776 2025-11-07,04:29:46.000,311,11114359,6565,0,1762489785,13228.065284689997,30880.35140703,53414.11264320001 2025-11-07,04:29:47.000,311,11114332,6165,0,1762489786,13227.762150739996,27649.897258020006,53414.09866896 2025-11-07,04:29:48.000,311,11114351,6365,0,1762489787,13227.44554416999,30880.68271614,53414.14059168001 2025-11-07,04:29:49.000,311,11114324,6084,0,1762489788,13227.135673909994,32727.040189649997,53414.21046288001 2025-11-07,04:29:50.000,311,11114386,6365,0,1762489789,13226.798858410002,28112.010024300005,53414.20347576 2025-11-07,04:29:51.000,311,11114312,5965,0,1762489790,13226.529406009991,29496.6001389,53414.189501520006 2025-11-07,04:29:52.000,311,11114436,6005,0,1762489791,13226.219535749995,28573.650498870004,53414.15456592 2025-11-07,04:29:53.000,311,11114358,6284,0,1762489792,13225.869247629998,27650.76430101,53414.070720480006 2025-11-07,04:29:54.000,311,11114352,5965,0,1762489793,13225.485277959997,29958.529627800002,53414.070720480006 2025-11-07,04:29:55.000,311,11114405,6565,0,1762489794,13225.16867138999,32266.18216851,53414.13360456 2025-11-07,04:29:56.000,311,11114362,6045,0,1762489795,13224.89248268,27189.60316728,53414.06373336001 2025-11-07,04:29:57.000,311,11114280,6165,0,1762489796,13224.717338619994,34112.63832984,53413.9379652 2025-11-07,04:29:58.000,311,11114321,6565,0,1762489797,13224.535458249993,36881.80446078,53413.9379652 2025-11-07,04:29:59.000,311,11114295,6525,0,1762489798,13224.367050499997,31343.627279759996,53413.97290080001 2025-11-07,04:30:00.000,311,11114316,6565,0,1762489799,13224.245796919997,29036.10867252,53413.87508112001 2025-11-07,04:30:01.000,311,11114286,6284,0,1762489800,13224.191906439992,32267.049211499994,53413.79123568 2025-11-07,04:30:02.000,311,11114399,6485,0,1762489801,13224.05718024,30420.98075232,53413.77726144001 2025-11-07,04:30:03.000,311,11114396,6284,0,1762489802,13223.942662969996,32267.12675193,53413.67944176001 2025-11-07,04:30:04.000,311,11114330,6045,0,1762489803,13223.801200459995,31344.184161030003,53413.58860920001 2025-11-07,04:30:05.000,311,11114329,6485,0,1762489804,13223.74730997999,27652.03314441,53413.59559632 2025-11-07,04:30:06.000,311,11114279,6485,0,1762489805,13223.619320089994,33651.81555435,53413.58162208 2025-11-07,04:30:07.000,311,11114378,6005,0,1762489806,13223.444176029989,31805.747095169994,53413.4838024 2025-11-07,04:30:08.000,311,11114370,6284,0,1762489807,13223.295977209993,29959.622242950005,53413.51175088001 2025-11-07,04:30:09.000,311,11114319,6525,0,1762489808,13223.174723629993,30882.564833850003,53413.378995600004 2025-11-07,04:30:10.000,311,11114277,6805,0,1762489809,13223.093887909992,27190.2657855,53413.399956960006 2025-11-07,04:30:11.000,311,11114354,6045,0,1762489810,13222.898534920001,29036.172114689994,53413.330085760004 2025-11-07,04:30:12.000,311,11114301,6205,0,1762489811,13222.67623669,30420.557804519995,53413.31611152 2025-11-07,04:30:13.000,311,11114353,6485,0,1762489812,13222.45393846,29035.65047907,53413.29515016 2025-11-07,04:30:14.000,311,11114310,6124,0,1762489813,13222.265321779989,34573.707824879995,53413.31611152 2025-11-07,04:30:15.000,311,11114302,5884,0,1762489814,13222.110386649998,28573.565909309997,53413.22527896001 2025-11-07,04:30:16.000,311,11114364,6324,0,1762489815,13222.009341999998,28111.90428735,53413.15540776001 2025-11-07,04:30:17.000,311,11114340,6005,0,1762489816,13221.968924139997,32265.38561682,53413.14842064 2025-11-07,04:30:18.000,311,11114313,6485,0,1762489817,13221.935242589992,29034.536716529998,53413.113485040005 2025-11-07,04:30:19.000,311,11114338,6084,0,1762489818,13221.881352110002,25803.96273231,53413.064575200005 2025-11-07,04:30:20.000,311,11114341,6845,0,1762489819,13221.773571149992,24419.288028149997,53413.015665360006 2025-11-07,04:30:21.000,311,11114315,6525,0,1762489820,13221.55800923,32265.012012930005,53412.98072976 2025-11-07,04:30:22.000,311,11114406,5925,0,1762489821,13221.38960147999,29957.373570480006,53412.77111616001 2025-11-07,04:30:23.000,311,11114378,6205,0,1762489822,13221.140358009994,29495.81063634,53412.729193440005 2025-11-07,04:30:24.000,311,11114354,5965,0,1762489823,13221.025840739989,30880.18927704,53412.610412400005 2025-11-07,04:30:25.000,311,11114357,6485,0,1762489824,13220.810278819998,29495.733095910007,53412.52656696 2025-11-07,04:30:26.000,311,11114413,6685,0,1762489825,13220.587980589997,25803.455194950002,53412.35188896 2025-11-07,04:30:27.000,311,11114325,6885,0,1762489826,13220.385891289996,29033.944589609993,53412.28201776 2025-11-07,04:30:28.000,311,11114402,6165,0,1762489827,13220.264637709995,30880.02009792,53412.21214656 2025-11-07,04:30:29.000,311,11114300,6205,0,1762489828,13219.981712689994,32726.180195790002,53412.05144280001 2025-11-07,04:30:31.000,311,11114355,6525,0,1762489830,13219.429335269997,27649.6575876,53411.77894512 2025-11-07,04:30:32.000,311,11114354,6045,0,1762489831,13219.05210190999,29034.134916120005,53411.56933152 2025-11-07,04:30:33.000,311,11114402,6124,0,1762489832,13218.75570427,34572.276851489994,53411.45753760001 2025-11-07,04:30:34.000,311,11114346,6245,0,1762489833,13218.378470909993,30418.499458560007,53411.34574368 2025-11-07,04:30:35.000,311,11114294,6245,0,1762489834,13218.014710169991,24880.265884499997,53411.18503992 2025-11-07,04:30:36.000,311,11114423,6605,0,1762489835,13217.59705895,26264.757311280002,53410.91952936 2025-11-07,04:30:37.000,311,11114290,5884,0,1762489836,13217.361288099994,30418.471262039995,53410.7937612 2025-11-07,04:30:38.000,311,11114311,6485,0,1762489837,13217.024472600002,30880.03419618,53410.52126352001 2025-11-07,04:30:39.000,311,11114369,6405,0,1762489838,13216.802174370001,32264.687752950005,53410.37453400001 2025-11-07,04:30:40.000,311,11114421,6525,0,1762489839,13216.465358869995,25342.103734710006,53410.17190752 2025-11-07,04:30:41.000,311,11114300,6405,0,1762489840,13216.216115399999,28572.783455879995,53409.89940984001 2025-11-07,04:30:42.000,311,11114387,6645,0,1762489841,13216.000553479993,26265.349438200006,53409.73171896001 2025-11-07,04:30:43.000,311,11114407,6565,0,1762489842,13215.764782630002,28111.43904477,53409.5710152 2025-11-07,04:30:44.000,311,11114346,6284,0,1762489843,13215.576165949991,30880.36550529,53409.3614016 2025-11-07,04:30:45.000,311,11114282,6045,0,1762489844,13215.47512129999,29495.761292430005,53409.21467208 2025-11-07,04:30:46.000,311,11114331,6405,0,1762489845,13215.38081296,29495.754243300005,53408.9072388 2025-11-07,04:30:47.000,311,11114316,5884,0,1762489846,13215.46164868,27187.988916510003,53408.72557368001 2025-11-07,04:30:48.000,311,11114384,6165,0,1762489847,13215.616583809991,29957.007015719995,53408.57185704 2025-11-07,04:30:49.000,311,11114429,6645,0,1762489848,13215.791727869997,31341.64647423,53408.41115328001 2025-11-07,04:30:50.000,311,11114285,6525,0,1762489849,13216.148752299989,26726.581063229998,53408.250449520005 2025-11-07,04:30:52.000,311,11114220,6084,0,1762489851,13216.869537469996,27188.482355610002,53408.08974576 2025-11-07,04:30:53.000,311,11114395,6845,0,1762489852,13217.401705959994,29496.374566740007,53407.92904200001 2025-11-07,04:30:54.000,311,11114360,5965,0,1762489853,13217.9001929,32265.575943329997,53407.87314504 2025-11-07,04:30:55.000,311,11114286,6124,0,1762489854,13218.398679839993,27650.489384939996,53407.85218368 2025-11-07,04:30:56.000,311,11114302,6045,0,1762489855,13218.97126618999,30881.16205698,53407.796286720004 2025-11-07,04:30:57.000,311,11114333,6885,0,1762489856,13219.557325159993,23958.563940480002,53407.80327384 2025-11-07,04:30:58.000,311,11114239,6605,0,1762489857,13220.27137401999,29958.106679999997,53407.85218368 2025-11-07,04:30:59.000,311,11114295,6365,0,1762489858,13220.931532399998,24881.302106610005,53407.87314504 2025-11-07,04:31:00.000,311,11114335,6565,0,1762489859,13221.55127291999,29957.965697399995,53407.95000336 2025-11-07,04:31:01.000,311,11114342,6005,0,1762489860,13222.150804509998,29035.030155629996,53408.12468136001 2025-11-07,04:31:02.000,311,11114443,6485,0,1762489861,13222.62908251999,31804.175139180006,53408.16660408 2025-11-07,04:31:03.000,311,11114165,6565,0,1762489862,13223.060206360002,32727.251663550007,53408.31333360001 2025-11-07,04:31:04.000,311,11114185,6525,0,1762489863,13223.437439719994,24419.88015507,53408.299359360004 2025-11-07,04:31:05.000,311,11114105,6365,0,1762489864,13223.81467308,29958.205367820003,53408.47403736 2025-11-07,04:31:06.000,311,11114237,6685,0,1762489865,13224.124543339996,27650.58807276,53408.57185704 2025-11-07,04:31:07.000,311,11114108,6084,0,1762489866,13224.333368949992,26266.026154680003,53408.78845776 2025-11-07,04:31:08.000,311,11114232,6205,0,1762489867,13224.508513009998,28573.54476192,53408.89326456001 2025-11-07,04:31:09.000,311,11114333,6885,0,1762489868,13224.555667179993,30881.17615524,53408.91422592001 2025-11-07,04:31:10.000,311,11114254,6284,0,1762489869,13224.555667179993,29957.986844789993,53409.20069784001 2025-11-07,04:31:11.000,311,11114288,6245,0,1762489870,13224.488304079998,29496.325222829997,53409.28454328 2025-11-07,04:31:12.000,311,11114234,6165,0,1762489871,13224.400732050002,29957.655535679995,53409.31249176 2025-11-07,04:31:13.000,311,11114309,6445,0,1762489872,13224.326632639997,24880.87210968,53409.44524704001 2025-11-07,04:31:14.000,311,11114236,6045,0,1762489873,13224.158224890001,28572.607227629996,53409.5710152 2025-11-07,04:31:15.000,311,11114367,6485,0,1762489874,13224.01676238,24418.977866429996,53409.675822 2025-11-07,04:31:16.000,311,11114186,6045,0,1762489875,13223.821409389995,32264.448082529998,53409.77364168001 2025-11-07,04:31:17.000,311,11114209,6885,0,1762489876,13223.73383736,27649.206443279996,53409.83652576 2025-11-07,04:31:18.000,311,11114356,6045,0,1762489877,13223.558693299994,29956.739148780005,53409.927358320005 2025-11-07,04:31:19.000,311,11114263,6605,0,1762489878,13223.322922449988,30418.2738864,53409.941332559996 2025-11-07,04:31:20.000,311,11114335,6445,0,1762489879,13223.073678979992,29033.87409831,53410.025178 2025-11-07,04:31:21.000,311,11114356,6045,0,1762489880,13222.743599789996,33187.33428039,53410.0601136 2025-11-07,04:31:22.000,311,11114277,6765,0,1762489881,13222.51456525,24880.4068671,53410.164920400006 2025-11-07,04:31:23.000,311,11114193,6605,0,1762489882,13222.400047979994,30418.619293769996,53410.22780448 2025-11-07,04:31:24.000,311,11114278,6045,0,1762489883,13222.177749749993,29495.690801129997,53410.18588176001 2025-11-07,04:31:25.000,311,11114264,6324,0,1762489884,13221.962187830002,29034.19130916,53410.25575296001 2025-11-07,04:31:26.000,311,11114242,5925,0,1762489885,13221.746625909997,29495.733095910007,53410.20684312001 2025-11-07,04:31:27.000,311,11114238,6165,0,1762489886,13221.645581259996,30418.703883330003,53410.24177872 2025-11-07,04:31:28.000,311,11114160,6084,0,1762489887,13221.55127291999,31341.780407700004,53410.31863704 2025-11-07,04:31:29.000,311,11114310,6124,0,1762489888,13221.39633779,26726.743193219998,53410.276714319996 2025-11-07,04:31:30.000,311,11114262,6245,0,1762489889,13221.241402659994,23496.267896820005,53410.311649920004 2025-11-07,04:31:31.000,311,11114272,6045,0,1762489890,13220.985422879989,29034.395733929996,53410.311649920004 2025-11-07,04:31:33.000,311,11114198,6365,0,1762489892,13220.520617490001,32726.173146660003,53410.500302160006 2025-11-07,04:31:34.000,311,11114346,6245,0,1762489893,13220.204010919995,26264.91944127,53410.40248248001 2025-11-07,04:31:35.000,311,11114255,6525,0,1762489894,13219.867195419989,28572.452146769996,53410.4094696 2025-11-07,04:31:36.000,311,11114246,5884,0,1762489895,13219.516907299992,28572.543785460002,53410.41645672 2025-11-07,04:31:37.000,311,11114256,6165,0,1762489896,13219.11946501,31341.766309440005,53410.3395984 2025-11-07,04:31:38.000,311,11114292,6124,0,1762489897,13218.75570427,34110.89719473,53410.41645672 2025-11-07,04:31:39.000,311,11114245,6405,0,1762489898,13218.513197109998,30418.696834200004,53410.49331504001 2025-11-07,04:31:40.000,311,11114217,6565,0,1762489899,13218.250481019997,28111.051342620005,53410.36754688 2025-11-07,04:31:41.000,311,11114325,6605,0,1762489900,13218.082073270001,29956.999966589996,53410.28370144001 2025-11-07,04:31:42.000,311,11114302,5884,0,1762489901,13217.947347069996,25803.426998430004,53410.2697272 2025-11-07,04:31:43.000,311,11114184,6365,0,1762489902,13217.765466699995,24880.54080057,53410.18588176001 2025-11-07,04:31:44.000,311,11114298,6245,0,1762489903,13217.61053156999,27188.35547127,53410.213830240005 2025-11-07,04:31:45.000,311,11114427,6525,0,1762489904,13217.50948691999,27649.96070019,53410.20684312001 2025-11-07,04:31:46.000,311,11114363,6685,0,1762489905,13217.381497029994,29034.705895649997,53410.1299848 2025-11-07,04:31:47.000,311,11114275,6205,0,1762489906,13217.307397619988,27188.870057759996,53410.109023439996 2025-11-07,04:31:48.000,311,11114380,6084,0,1762489907,13217.179407729993,27189.053335139994,53410.15094616 2025-11-07,04:31:49.000,311,11114274,6124,0,1762489908,13217.112044629997,31804.40776047,53410.17889464 2025-11-07,04:31:50.000,311,11114305,6365,0,1762489909,13217.098572009992,30881.64844695,53410.095049200005 2025-11-07,04:31:51.000,311,11114360,6045,0,1762489910,13217.058154149992,26728.124822700003,53410.12299768 2025-11-07,04:31:52.000,311,11114395,6725,0,1762489911,13216.977318429992,31343.394658470002,53410.143959040004 2025-11-07,04:31:53.000,311,11114388,6324,0,1762489912,13216.755020199991,33189.702788070004,53410.109023439996 2025-11-07,04:31:54.000,311,11114336,5965,0,1762489913,13216.627030309995,30420.571902779993,53410.164920400006 2025-11-07,04:31:55.000,311,11114400,6165,0,1762489914,13216.49230410999,29497.474231019994,53410.10203632 2025-11-07,04:31:56.000,311,11114307,6565,0,1762489915,13216.303687429994,22112.995969530006,53410.06710072001 2025-11-07,04:31:57.000,311,11114406,6284,0,1762489916,13216.101598129993,24420.472281990005,53410.19286888 2025-11-07,04:31:58.000,311,11114370,6045,0,1762489917,13215.825409420002,32727.519530489997,53410.1299848 2025-11-07,04:31:59.000,311,11114329,6485,0,1762489918,13215.569429639996,26727.603187080007,53410.15094616 2025-11-07,04:32:00.000,311,11114352,5965,0,1762489919,13215.36060403,23035.367580899998,53410.1299848 2025-11-07,04:32:01.000,311,11114392,5965,0,1762489920,13215.11809687,33188.54673075001,53410.03915224001 2025-11-07,04:32:02.000,311,11114335,6485,0,1762489921,13214.808226609988,28573.114764989994,53409.99024240001 2025-11-07,04:32:03.000,311,11114331,6805,0,1762489922,13214.437729559992,28111.220521740004,53409.941332559996 2025-11-07,04:32:04.000,311,11114323,6485,0,1762489923,13214.006605719995,27649.298081970002,53409.86447424 2025-11-07,04:32:05.000,311,11114362,5965,0,1762489924,13213.629372359988,32264.11677342,53409.85050000001 2025-11-07,04:32:06.000,311,11114375,6525,0,1762489925,13213.225193760001,37340.68872552,53409.75268032001 2025-11-07,04:32:07.000,311,11114375,6565,0,1762489926,13212.89511456999,29956.555871400007,53409.68979624 2025-11-07,04:32:08.000,311,11114351,6405,0,1762489927,13212.625662169994,31341.145986000003,53409.48716976001 2025-11-07,04:32:09.000,311,11114382,6084,0,1762489928,13212.430309179988,29033.613280499994,53409.45223416 2025-11-07,04:32:10.000,311,11114369,6565,0,1762489929,13212.234956189997,30418.457163779996,53409.305504640004 2025-11-07,04:32:11.000,311,11114335,6445,0,1762489930,13212.059812129992,27649.572998040006,53409.22864632001 2025-11-07,04:32:12.000,311,11114365,6525,0,1762489931,13211.904877,30880.485340500003,53409.08191680001 2025-11-07,04:32:13.000,311,11114287,6765,0,1762489932,13211.59500673999,26727.173190150002,53409.0469812 2025-11-07,04:32:14.000,311,11114315,6725,0,1762489933,13211.285136479994,26727.405811439996,53408.92820016 2025-11-07,04:32:15.000,311,11114396,6205,0,1762489934,13210.995475149997,28573.629351480005,53408.78147064 2025-11-07,04:32:16.000,311,11114354,6245,0,1762489935,13210.732759059996,28112.179203420004,53408.68365096 2025-11-07,04:32:17.000,311,11114292,5965,0,1762489936,13210.35552569999,23958.620333519997,53408.50897296001 2025-11-07,04:32:18.000,311,11114350,6245,0,1762489937,13210.032182819989,30419.881088039998,53408.47403736 2025-11-07,04:32:19.000,311,11114375,6605,0,1762489938,13209.796411969997,30881.17615524,53408.36224344001 2025-11-07,04:32:20.000,311,11114278,5884,0,1762489939,13209.547168500001,28111.798550399995,53408.27141088001 2025-11-07,04:32:21.000,311,11114329,6605,0,1762489940,13209.22382562,31342.224502890007,53408.082758640005 2025-11-07,04:32:22.000,311,11114346,6205,0,1762489941,13208.927427979994,29957.41586526,53407.90808064001 2025-11-07,04:32:23.000,311,11114345,6965,0,1762489942,13208.476095209997,26726.54581758,53407.796286720004 2025-11-07,04:32:24.000,311,11114335,6605,0,1762489943,13208.11907077999,30418.56994986,53407.649557200006 2025-11-07,04:32:25.000,311,11114360,6165,0,1762489944,13207.788991589994,27187.735147829997,53407.5098148 2025-11-07,04:32:26.000,311,11114277,6485,0,1762489945,13207.519539189998,33187.080511709995,53407.39103376 2025-11-07,04:32:27.000,311,11114319,6605,0,1762489946,13207.425230849993,28110.226594410007,53407.20936864 2025-11-07,04:32:28.000,311,11114362,5805,0,1762489947,13207.371340370002,30879.209447970003,53407.18142016 2025-11-07,04:32:29.000,311,11114296,6284,0,1762489948,13207.405021919993,25802.757331080007,53407.04167776 2025-11-07,04:32:30.000,311,11114385,6205,0,1762489949,13207.344395129992,25341.286035629993,53406.95084520001 2025-11-07,04:32:31.000,311,11114377,6445,0,1762489950,13207.310713580002,29033.345413560004,53406.82507704 2025-11-07,04:32:32.000,311,11114370,6124,0,1762489951,13207.351131440002,28110.395773530006,53406.69930888 2025-11-07,04:32:34.000,311,11114411,6845,0,1762489953,13207.458912399998,25341.821769510003,53406.475721040006 2025-11-07,04:32:35.000,311,11114309,6565,0,1762489954,13207.627320149993,29034.156063510003,53406.39886272001 2025-11-07,04:32:36.000,311,11114314,6124,0,1762489955,13207.694683249989,29496.043257629994,53406.31501728 2025-11-07,04:32:37.000,311,11114367,6725,0,1762489956,13207.681210629999,28573.262796719995,53406.23117184001 2025-11-07,04:32:38.000,311,11114318,5925,0,1762489957,13207.661001699998,25804.43502402,53406.10540368 2025-11-07,04:32:39.000,311,11114369,6525,0,1762489958,13207.607111219993,31804.23858135,53406.1473264 2025-11-07,04:32:40.000,311,11114314,6124,0,1762489959,13207.492593950003,28573.720990169997,53406.04950672 2025-11-07,04:32:41.000,311,11114345,6445,0,1762489960,13207.324186199992,23958.641480909995,53405.97963552 2025-11-07,04:32:42.000,311,11114323,6725,0,1762489961,13207.263559409992,32266.139873730004,53405.923738560006 2025-11-07,04:32:43.000,311,11114366,6284,0,1762489962,13207.283768339992,31804.90119957,53405.832906 2025-11-07,04:32:44.000,311,11114380,6205,0,1762489963,13207.344395129992,25805.23862484,53405.66521512 2025-11-07,04:32:45.000,311,11114291,6605,0,1762489964,13207.317449889997,29497.544722320003,53405.63027952001 2025-11-07,04:32:46.000,311,11114294,6205,0,1762489965,13207.297240959997,27190.075458990003,53405.469575760006 2025-11-07,04:32:47.000,311,11114295,6645,0,1762489966,13207.196196309997,24882.570950010006,53405.47656288 2025-11-07,04:32:48.000,311,11114373,6565,0,1762489967,13207.021052249991,30882.515489940008,53405.25996216 2025-11-07,04:32:49.000,311,11114330,6124,0,1762489968,13206.85938080999,27190.4067681,53405.19707808 2025-11-07,04:32:50.000,311,11114310,6205,0,1762489969,13206.68423675,29959.650439470002,53405.12720688001 2025-11-07,04:32:51.000,311,11114344,6084,0,1762489970,13206.441729589998,32267.31002931,53405.00143872 2025-11-07,04:32:52.000,311,11114323,6405,0,1762489971,13206.212695050002,35498.074340039995,53404.896631920004 2025-11-07,04:32:53.000,311,11114360,5805,0,1762489972,13206.010605750002,26267.703847619996,53404.73592816 2025-11-07,04:32:54.000,311,11114396,6124,0,1762489973,13205.795043829996,29960.17207509,53404.54727592 2025-11-07,04:32:55.000,311,11114385,6405,0,1762489974,13205.56600929,31806.444959040004,53404.38657216001 2025-11-07,04:32:56.000,311,11114310,6205,0,1762489975,13205.256139029989,27191.513481510003,53404.21189416 2025-11-07,04:32:57.000,311,11114423,6525,0,1762489976,13204.818278879997,23499.38361228,53404.11407448 2025-11-07,04:32:58.000,311,11114264,6165,0,1762489977,13204.36020979999,26268.570890610004,53403.88349952001 2025-11-07,04:32:59.000,311,11114417,6525,0,1762489978,13203.976240129989,27653.16805434,53403.72978288 2025-11-07,04:33:00.000,311,11114390,5925,0,1762489979,13203.666369869992,33653.12669253,53403.555104880004 2025-11-07,04:33:01.000,311,11114361,6725,0,1762489980,13203.430599020001,31345.50234834,53403.3524784 2025-11-07,04:33:02.000,311,11114335,6805,0,1762489981,13203.093783519995,25807.339265579998,53403.23369736001 2025-11-07,04:33:03.000,311,11114240,6324,0,1762489982,13202.952321009994,29038.110625440007,53403.01010952 2025-11-07,04:33:04.000,311,11114266,6565,0,1762489983,13202.797385879989,28576.752116069998,53402.80049592 2025-11-07,04:33:05.000,311,11114319,6525,0,1762489984,13202.655923369988,32730.726884639997,53402.64677928 2025-11-07,04:33:06.000,311,11114271,6405,0,1762489985,13202.447097759992,33192.536538329994,53402.46511416 2025-11-07,04:33:07.000,311,11114348,6124,0,1762489986,13202.218063219996,24423.609144839997,53402.262487680004 2025-11-07,04:33:08.000,311,11114421,6525,0,1762489987,13202.04291915999,34116.303877440005,53402.01095136 2025-11-07,04:33:09.000,311,11114393,6565,0,1762489988,13201.854302479995,31347.356269530006,53401.80832488 2025-11-07,04:33:10.000,311,11114366,5884,0,1762489989,13201.706103659999,30424.420727760007,53401.57774992 2025-11-07,04:33:11.000,311,11114421,6445,0,1762489990,13201.618531629989,28116.944415300008,53401.46595600001 2025-11-07,04:33:12.000,311,11114381,6445,0,1762489991,13201.429914949993,25809.461053709994,53401.20044544001 2025-11-07,04:33:13.000,311,11114377,6525,0,1762489992,13201.274979820002,32271.250492980005,53401.08166440001 2025-11-07,04:33:14.000,311,11114275,7005,0,1762489993,13201.160462549997,30886.836606629993,53400.81615384001 2025-11-07,04:33:15.000,311,11114387,6685,0,1762489994,13201.200880409997,28579.198164179994,53400.6624372 2025-11-07,04:33:16.000,311,11114347,6605,0,1762489995,13201.180671479997,30425.675472899995,53400.50872056001 2025-11-07,04:33:17.000,311,11114370,6084,0,1762489996,13201.160462549997,29964.091391370006,53400.3480168 2025-11-07,04:33:18.000,311,11114311,6685,0,1762489997,13201.133517310001,27194.671491750007,53400.2082744 2025-11-07,04:33:19.000,311,11114355,6525,0,1762489998,13201.059417899996,29963.724836609996,53399.94975096 2025-11-07,04:33:20.000,311,11114432,5965,0,1762489999,13201.019000039996,29502.077312909998,53399.78206008 2025-11-07,04:33:21.000,311,11114312,6284,0,1762490000,13201.025736349991,29502.04911639,53399.5794336 2025-11-07,04:33:22.000,311,11114424,5965,0,1762490001,13201.106572069992,35502.10644240001,53399.33488440001 2025-11-07,04:33:23.000,311,11114352,6405,0,1762490002,13201.160462549997,31810.047064469996,53399.33488440001 2025-11-07,04:33:24.000,311,11114121,6605,0,1762490003,13201.160462549997,27194.91116217,53399.07636096 2025-11-07,04:33:25.000,311,11114242,6365,0,1762490004,13201.234561960002,30425.908094190003,53398.85277312001 2025-11-07,04:33:26.000,311,11114210,6124,0,1762490005,13201.261507199997,28118.48112564,53398.761940560005 2025-11-07,04:33:27.000,311,11114280,5965,0,1762490006,13201.342342919997,27195.53148561,53398.55232696 2025-11-07,04:33:28.000,311,11114251,6445,0,1762490007,13201.396233400003,29503.430745870006,53398.39861032001 2025-11-07,04:33:29.000,311,11114284,5884,0,1762490008,13201.537695909989,28580.389467150002,53398.23790656 2025-11-07,04:33:30.000,311,11114363,6405,0,1762490009,13201.733048899994,27195.71476299,53398.06322856001 2025-11-07,04:33:31.000,311,11114327,6445,0,1762490010,13201.92840189,30426.58481067,53397.93047328 2025-11-07,04:33:32.000,311,11114408,5965,0,1762490011,13202.231535840001,27657.298844520003,53397.83964072 2025-11-07,04:33:33.000,311,11114319,6485,0,1762490012,13202.588560269993,31349.703629819996,53397.67194984 2025-11-07,04:33:35.000,311,11114264,6045,0,1762490014,13203.30260912999,29965.254497820002,53397.45534912 2025-11-07,04:33:36.000,311,11114408,5965,0,1762490015,13203.673106180002,30888.401513489996,53397.33656808 2025-11-07,04:33:37.000,311,11114309,6525,0,1762490016,13204.003185369998,26272.814466869997,53397.252722640005 2025-11-07,04:33:38.000,311,11114407,6565,0,1762490017,13204.32652825,25349.653352940004,53397.11996736 2025-11-07,04:33:39.000,311,11114338,6124,0,1762490018,13204.676816369996,29503.733858460007,53397.04310904 2025-11-07,04:33:40.000,311,11114329,6525,0,1762490019,13205.080994969998,32734.399481369997,53396.966250720005 2025-11-07,04:33:41.000,311,11114318,6084,0,1762490020,13205.5053825,27195.86984385,53396.88240528 2025-11-07,04:33:42.000,311,11114314,6045,0,1762490021,13205.896088479996,29042.276661270007,53396.88939240001 2025-11-07,04:33:43.000,311,11114280,6124,0,1762490022,13206.408048039993,32273.485067190006,53396.7845856 2025-11-07,04:33:44.000,311,11114253,6365,0,1762490023,13206.82569926,27196.3280373,53396.83349544 2025-11-07,04:33:45.000,311,11114301,6925,0,1762490024,13207.270295720002,24427.211250270004,53396.77061136001 2025-11-07,04:33:46.000,311,11114357,6525,0,1762490025,13207.512802879988,32735.449801740004,53396.79157272001 2025-11-07,04:33:47.000,311,11114295,6765,0,1762490026,13207.87656361999,28581.54552447,53396.72170152001 2025-11-07,04:33:48.000,311,11114292,5845,0,1762490027,13208.20664281,31351.078210170002,53396.75663712 2025-11-07,04:33:49.000,311,11114359,6445,0,1762490028,13208.657975579998,32735.689472159997,53396.69375304001 2025-11-07,04:33:50.000,311,11114337,6605,0,1762490029,13209.09583572999,31812.775077779996,53396.700740160006 2025-11-07,04:33:51.000,311,11114338,5884,0,1762490030,13209.48654171,25812.710702640004,53396.74266288001 2025-11-07,04:33:52.000,311,11114295,6485,0,1762490031,13209.883983999993,30890.029862519994,53396.749650000005 2025-11-07,04:33:53.000,311,11114324,6324,0,1762490032,13210.187117949994,26274.619044150008,53396.84048256001 2025-11-07,04:33:54.000,311,11114291,6445,0,1762490033,13210.50372452,29967.35513856,53396.7845856 2025-11-07,04:33:55.000,311,11114300,6005,0,1762490034,13210.68560489,30428.911023570006,53396.76362424 2025-11-07,04:33:56.000,311,11114314,6205,0,1762490035,13210.928112050002,26736.49918914,53396.868431040006 2025-11-07,04:33:57.000,311,11114366,6205,0,1762490036,13211.204300759993,33660.225166439996,53396.917340880005 2025-11-07,04:33:58.000,311,11114223,6645,0,1762490037,13211.5006984,28583.237315670005,53396.86144392001 2025-11-07,04:33:59.000,311,11114405,6685,0,1762490038,13211.76341449,31352.988524400003,53396.81253408001 2025-11-07,04:34:00.000,311,11114122,5805,0,1762490039,13211.911613309996,27199.197033210003,53396.89637952 2025-11-07,04:34:01.000,311,11114179,6725,0,1762490040,13212.059812129992,27199.422605369997,53396.93131512 2025-11-07,04:34:02.000,311,11114192,6165,0,1762490041,13212.080021059992,29968.96938933,53396.93131512 2025-11-07,04:34:03.000,311,11114211,6565,0,1762490042,13212.214747259997,28584.329930820008,53396.94528936 2025-11-07,04:34:04.000,311,11114174,6124,0,1762490043,13212.349473460003,28584.351078210006,53396.924328 2025-11-07,04:34:05.000,311,11114176,6284,0,1762490044,13212.645871099994,29046.076142339996,53396.917340880005 2025-11-07,04:34:06.000,311,11114207,6445,0,1762490045,13212.77386098999,26276.754930540003,53397.00118632 2025-11-07,04:34:07.000,311,11114201,6525,0,1762490046,13212.908587189995,26738.472945539994,53397.0640704 2025-11-07,04:34:08.000,311,11114181,6324,0,1762490047,13212.85469670999,29046.5131884,53397.04310904 2025-11-07,04:34:09.000,311,11114185,6405,0,1762490048,13212.83448777999,27662.035859879994,53396.98721208001 2025-11-07,04:34:10.000,311,11114156,5965,0,1762490049,13212.79406991999,28123.782071399997,53396.9941992 2025-11-07,04:34:11.000,311,11114245,6525,0,1762490050,13212.746915749995,30431.70952818,53397.02913480001 2025-11-07,04:34:12.000,311,11114129,6685,0,1762490051,13212.726706819994,37355.604684599995,53397.04310904 2025-11-07,04:34:13.000,311,11114233,6525,0,1762490052,13212.645871099994,31355.180803829993,53396.98721208001 2025-11-07,04:34:14.000,311,11114226,6045,0,1762490053,13212.565035379994,26739.459823740006,53396.89637952 2025-11-07,04:34:15.000,311,11114167,6845,0,1762490054,13212.511144899989,34586.43150453,53396.98721208001 2025-11-07,04:34:16.000,311,11114065,6725,0,1762490055,13212.383155009993,28124.444689619995,53396.95926360001 2025-11-07,04:34:17.000,311,11114177,6405,0,1762490056,13212.228219880002,28586.113360710006,53396.81952120001 2025-11-07,04:34:18.000,311,11114260,5965,0,1762490057,13212.066548440001,32278.870602509996,53396.79157272001 2025-11-07,04:34:19.000,311,11114103,6645,0,1762490058,13211.88466807,25355.278558680002,53396.73567576 2025-11-07,04:34:20.000,311,11114308,6084,0,1762490059,13211.689315079995,31817.638977480005,53396.7147144 2025-11-07,04:34:21.000,311,11114407,6405,0,1762490060,13211.487225779994,26278.615900859993,53396.6099076 2025-11-07,04:34:22.000,311,11114392,6045,0,1762490061,13211.312081719989,28586.677291109998,53396.463178080005 2025-11-07,04:34:23.000,311,11114342,6084,0,1762490062,13211.076310869998,28125.135504360005,53396.45619096001 2025-11-07,04:34:24.000,311,11114351,6525,0,1762490063,13211.002211459992,29048.388256980004,53396.37234552 2025-11-07,04:34:25.000,311,11114308,6284,0,1762490064,13210.860748949992,29971.570518299995,53396.197667520006 2025-11-07,04:34:26.000,311,11114364,6124,0,1762490065,13210.773176919996,29971.767893940007,53396.18369328 2025-11-07,04:34:27.000,311,11114323,6525,0,1762490066,13210.530669759995,30433.359024599995,53395.90420848001 2025-11-07,04:34:28.000,311,11114395,6565,0,1762490067,13210.32184415,26740.672274099998,53395.82036304 2025-11-07,04:34:29.000,311,11114331,6605,0,1762490068,13210.106282229994,29048.43055176,53395.694594880006 2025-11-07,04:34:30.000,311,11114288,6084,0,1762490069,13209.951347099988,30433.16164896,53395.55485248 2025-11-07,04:34:31.000,311,11114338,6045,0,1762490070,13209.857038759998,31356.21702594,53395.44305856 2025-11-07,04:34:32.000,311,11114399,6565,0,1762490071,13209.762730419992,27663.56552109,53395.29632904 2025-11-07,04:34:33.000,311,11114363,6605,0,1762490072,13209.628004220001,32741.039761830005,53395.1076768 2025-11-07,04:34:34.000,311,11114289,6605,0,1762490073,13209.553904809996,31817.906844419995,53395.06575408001 2025-11-07,04:34:36.000,311,11114331,6645,0,1762490075,13209.37876074999,31817.920942679993,53394.75832080001 2025-11-07,04:34:37.000,311,11114345,6525,0,1762490076,13209.29792502999,31817.892746159996,53394.7233852 2025-11-07,04:34:38.000,311,11114273,6485,0,1762490077,13209.21708930999,31817.787009210006,53394.48582312 2025-11-07,04:34:39.000,311,11114319,6405,0,1762490078,13209.04194525,29048.247274380003,53394.39499056001 2025-11-07,04:34:40.000,311,11114373,6445,0,1762490079,13208.887010119994,26740.418505420006,53394.24127392 2025-11-07,04:34:41.000,311,11114238,6245,0,1762490080,13208.738811299998,29510.000535030005,53394.07358304 2025-11-07,04:34:42.000,311,11114305,6365,0,1762490081,13208.529985690002,27663.664208910006,53393.8849308 2025-11-07,04:34:43.000,311,11114320,6165,0,1762490082,13208.395259489997,31356.484892880006,53393.780124000004 2025-11-07,04:34:44.000,311,11114344,6045,0,1762490083,13208.2672696,30894.94310613,53393.661342960004 2025-11-07,04:34:45.000,311,11114338,5725,0,1762490084,13208.16622495,27663.8968302,53393.53557480001 2025-11-07,04:34:46.000,311,11114303,6765,0,1762490085,13208.13927970999,30433.492958069997,53393.35390968 2025-11-07,04:34:47.000,311,11114402,6165,0,1762490086,13208.04497137,26279.116389090006,53393.25609 2025-11-07,04:34:48.000,311,11114396,5965,0,1762490087,13208.031498749995,29510.289549359994,53393.109360480004 2025-11-07,04:34:49.000,311,11114333,6445,0,1762490088,13207.970871959995,28587.14958282,53392.990579440004 2025-11-07,04:34:50.000,311,11114309,6445,0,1762490089,13207.91698147999,32741.547299190002,53392.88577264001 2025-11-07,04:34:51.000,311,11114372,6124,0,1762490090,13207.890036239995,29510.53626891,53392.794940080006 2025-11-07,04:34:52.000,311,11114311,6605,0,1762490091,13207.741837419999,29049.08612085,53392.64821056001 2025-11-07,04:34:53.000,311,11114298,6165,0,1762490092,13207.714892179989,23971.654174890005,53392.52942952001 2025-11-07,04:34:54.000,311,11114370,6324,0,1762490093,13207.640792769998,29510.804135850005,53392.44558408 2025-11-07,04:34:55.000,311,11114323,6605,0,1762490094,13207.546484429993,31357.239149789995,53392.340777280006 2025-11-07,04:34:56.000,311,11114324,6045,0,1762490095,13207.431967160002,26279.743761660007,53392.25693184 2025-11-07,04:34:57.000,311,11114369,6725,0,1762490096,13207.330922510002,29972.46575781,53392.11020232 2025-11-07,04:34:58.000,311,11114315,6645,0,1762490097,13207.229877860002,31818.865526099995,53392.01936976 2025-11-07,04:34:59.000,311,11114381,6205,0,1762490098,13207.155778449996,31818.844378709997,53391.91456296 2025-11-07,04:35:00.000,311,11114342,6284,0,1762490099,13207.00757963,27202.947170369996,53391.85167888 2025-11-07,04:35:01.000,311,11114404,6205,0,1762490100,13206.79875401999,24895.040860980007,53391.7538592 2025-11-07,04:35:02.000,311,11114314,6205,0,1762490101,13206.67750043999,26741.391285360005,53391.66302664001 2025-11-07,04:35:03.000,311,11114285,6525,0,1762490102,13206.482147449999,28587.706464090006,53391.48834864 2025-11-07,04:35:04.000,311,11114268,6045,0,1762490103,13206.259849219998,28125.97435083,53391.3695676 2025-11-07,04:35:05.000,311,11114403,6565,0,1762490104,13206.071232540002,23971.484995770006,53391.32065776 2025-11-07,04:35:06.000,311,11114297,6965,0,1762490105,13205.882615859991,29048.867597820004,53391.264760800004 2025-11-07,04:35:07.000,311,11114350,6324,0,1762490106,13205.64010869999,24432.913996439995,53391.145979760004 2025-11-07,04:35:08.000,311,11114326,6405,0,1762490107,13205.451492019994,29048.649074789995,53391.13899264001 2025-11-07,04:35:09.000,311,11114359,6525,0,1762490108,13205.208984859994,29971.774943070006,53391.02021160001 2025-11-07,04:35:10.000,311,11114313,6565,0,1762490109,13204.939532459997,25355.821341689996,53390.985276 2025-11-07,04:35:11.000,311,11114404,5925,0,1762490110,13204.723970539992,24432.582687329996,53390.86649496 2025-11-07,04:35:12.000,311,11114289,6605,0,1762490111,13204.474727069995,29510.05692807,53390.81758512 2025-11-07,04:35:13.000,311,11114406,6005,0,1762490112,13204.20527467,31356.3721068,53390.64989424 2025-11-07,04:35:14.000,311,11114431,6605,0,1762490113,13204.036866919989,26740.538340629995,53390.6009844 2025-11-07,04:35:15.000,311,11114356,6084,0,1762490114,13203.922349649998,27202.073078250003,53390.45425488 2025-11-07,04:35:16.000,311,11114265,6805,0,1762490115,13203.753941900002,30894.837369179993,53390.27258976001 2025-11-07,04:35:17.000,311,11114334,6084,0,1762490116,13203.659633559997,26279.045897789998,53390.25162840001 2025-11-07,04:35:18.000,311,11114338,6084,0,1762490117,13203.531643670001,28125.551403029996,53390.23066704001 2025-11-07,04:35:19.000,311,11114385,6485,0,1762490118,13203.430599020001,32279.927972010002,53390.160795840005 2025-11-07,04:35:20.000,311,11114343,6445,0,1762490119,13203.255454959995,29510.38118805,53390.04900192 2025-11-07,04:35:21.000,311,11114393,6685,0,1762490120,13203.10725614,33203.237117669996,53389.888298159996 2025-11-07,04:35:22.000,311,11114303,6485,0,1762490121,13202.98600256,29049.100219109998,53389.8324012 2025-11-07,04:35:23.000,311,11114334,6045,0,1762490122,13202.824331119999,32742.04073829,53389.78349136 2025-11-07,04:35:24.000,311,11114334,6324,0,1762490123,13202.662659679998,28126.256316030005,53389.74855576001 2025-11-07,04:35:25.000,311,11114276,6165,0,1762490124,13202.447097759992,29511.276427560006,53389.66471032 2025-11-07,04:35:27.000,311,11114383,6725,0,1762490126,13202.00923761,25818.744757919994,53389.56689064 2025-11-07,04:35:28.000,311,11114340,6324,0,1762490127,13201.854302479995,32742.724503899997,53389.49701944 2025-11-07,04:35:29.000,311,11114376,6124,0,1762490128,13201.706103659999,28588.495966650007,53389.43413536001 2025-11-07,04:35:30.000,311,11114281,6525,0,1762490129,13201.584850079998,29511.762817530005,53389.322341440005 2025-11-07,04:35:31.000,311,11114329,6525,0,1762490130,13201.497278049988,30896.67719211,53389.25945736 2025-11-07,04:35:32.000,311,11114352,6045,0,1762490131,13201.429914949993,23511.21205242,53389.084779360004 2025-11-07,04:35:33.000,311,11114341,6645,0,1762490132,13201.342342919997,31358.32471581,53389.049843759996 2025-11-07,04:35:34.000,311,11114332,6045,0,1762490133,13201.254770890002,30435.290486219994,53388.94503696 2025-11-07,04:35:35.000,311,11114351,6685,0,1762490134,13201.207616719992,28127.405324220003,53388.96599832 2025-11-07,04:35:36.000,311,11114313,6765,0,1762490135,13201.126780999992,24896.309704379993,53388.84023016001 2025-11-07,04:35:38.000,311,11114299,6645,0,1762490137,13200.91121908,30435.805072710005,53388.73542336 2025-11-07,04:35:39.000,311,11114374,6045,0,1762490138,13200.85059229,30897.530136839996,53388.67253928001 2025-11-07,04:35:40.000,311,11114330,6084,0,1762490139,13200.837119669995,31359.234053580003,53388.66555216 2025-11-07,04:35:41.000,311,11114356,6245,0,1762490140,13200.72933871,35052.10408146,53388.55375824001 2025-11-07,04:35:42.000,311,11114437,6725,0,1762490141,13200.76975657,29051.362989839996,53388.532796880005 2025-11-07,04:35:43.000,311,11114355,6565,0,1762490142,13200.74281132999,27666.60369612,53388.52580976001 2025-11-07,04:35:44.000,311,11114342,6124,0,1762490143,13200.756283949995,28128.173679390005,53388.51882264 2025-11-07,04:35:45.000,311,11114379,6725,0,1762490144,13200.7899655,24435.367093680004,53388.45593856001 2025-11-07,04:35:46.000,311,11114410,6005,0,1762490145,13200.877537529996,34590.569343840005,53388.35811888001 2025-11-07,04:35:47.000,311,11114391,6605,0,1762490146,13200.877537529996,28589.84939961,53388.34414464 2025-11-07,04:35:48.000,311,11114358,6245,0,1762490147,13200.89101015,31821.093051179996,53388.2952348 2025-11-07,04:35:49.000,311,11114399,6765,0,1762490148,13200.89101015,25820.196878700008,53388.30920904001 2025-11-07,04:35:50.000,311,11114373,6525,0,1762490149,13200.978582179996,30436.481789190002,53388.267286320006 2025-11-07,04:35:51.000,311,11114322,6045,0,1762490150,13200.83038336,30436.481789190002,53388.25331208 2025-11-07,04:35:52.000,311,11114351,6365,0,1762490151,13200.76302025999,31821.332721600003,53388.21837648001 2025-11-07,04:35:53.000,311,11114359,6725,0,1762490152,13200.68218453999,27205.372071089994,53388.20440224 2025-11-07,04:35:54.000,311,11114358,6245,0,1762490153,13200.5878762,32744.677112909994,53388.099595440006 2025-11-07,04:35:55.000,311,11114323,6365,0,1762490154,13200.594612509994,32283.085982250006,53388.06465984 2025-11-07,04:35:56.000,311,11114383,6485,0,1762490155,13200.419468449989,26282.253251939997,53388.06465984 2025-11-07,04:35:57.000,311,11114382,5884,0,1762490156,13200.338632729989,29513.659033500007,53388.02273712001 2025-11-07,04:35:58.000,311,11114295,6645,0,1762490157,13200.244324389998,27667.23811782,53387.95286592001 2025-11-07,04:35:59.000,311,11114301,6725,0,1762490158,13200.129807119993,26282.492922360005,53387.89696896 2025-11-07,04:36:00.000,311,11114357,6284,0,1762490159,13200.075916640002,27667.343854770006,53387.93889168 2025-11-07,04:36:01.000,311,11114358,6045,0,1762490160,13200.035498780002,32283.410242230006,53387.88998184 2025-11-07,04:36:02.000,311,11114287,6725,0,1762490161,13199.995080920002,30437.095063500004,53387.862033360005 2025-11-07,04:36:03.000,311,11114370,5925,0,1762490162,13199.968135679992,30898.686194160007,53387.7712008 2025-11-07,04:36:04.000,311,11114357,6485,0,1762490163,13199.927717819992,29052.28642587,53387.82011064 2025-11-07,04:36:05.000,311,11114376,6124,0,1762490164,13199.853618410001,30898.77078372,53387.71530384001 2025-11-07,04:36:06.000,311,11114407,6645,0,1762490165,13199.819936859996,31821.917799389994,53387.67338112 2025-11-07,04:36:07.000,311,11114298,6165,0,1762490166,13199.745837449991,30898.573408080003,53387.66639400001 2025-11-07,04:36:08.000,311,11114301,6765,0,1762490167,13199.73236483,31360.270275689996,53387.65241976 2025-11-07,04:36:09.000,311,11114316,6405,0,1762490168,13199.59090232,32745.128257229997,53387.66639400001 2025-11-07,04:36:10.000,311,11114348,6324,0,1762490169,13199.36186777999,23974.502023409994,53387.50569024 2025-11-07,04:36:11.000,311,11114337,6565,0,1762490170,13199.018315969988,31360.206833520002,53387.61049704 2025-11-07,04:36:12.000,311,11114352,5765,0,1762490171,13198.701709399997,34129.6408314,53387.51267736 2025-11-07,04:36:13.000,311,11114331,6445,0,1762490172,13198.38510282999,31359.805033109995,53387.43581904 2025-11-07,04:36:14.000,311,11114275,6685,0,1762490173,13198.021342089989,27205.202891969995,53387.42184480001 2025-11-07,04:36:15.000,311,11114361,6765,0,1762490174,13197.697999210002,30436.34785572,53387.36594784 2025-11-07,04:36:16.000,311,11114369,6605,0,1762490175,13197.428546809992,30436.34080659,53387.261141040006 2025-11-07,04:36:17.000,311,11114319,6565,0,1762490176,13197.23319382,24435.40233933,53387.240179680004 2025-11-07,04:36:18.000,311,11114313,6284,0,1762490177,13196.997422969995,30897.9671829,53387.05152744 2025-11-07,04:36:19.000,311,11114309,6685,0,1762490178,13196.90985094,26281.928991959998,53386.98864336 2025-11-07,04:36:20.000,311,11114393,6445,0,1762490179,13196.768388429999,29974.86246201,53386.96768200001 2025-11-07,04:36:21.000,311,11114326,5925,0,1762490180,13196.741443189989,30898.051772460007,53386.86986232001 2025-11-07,04:36:22.000,311,11114372,6205,0,1762490181,13196.761652119989,28128.469742850008,53386.86986232001 2025-11-07,04:36:23.000,311,11114407,6365,0,1762490182,13196.829015219999,28128.441546329996,53386.74409416 2025-11-07,04:36:24.000,311,11114302,5965,0,1762490183,13196.788597359999,30898.13636202,53386.70217144001 2025-11-07,04:36:25.000,311,11114345,6485,0,1762490184,13196.788597359999,30898.185705929995,53386.6532616 2025-11-07,04:36:26.000,311,11114408,6245,0,1762490185,13196.82227890999,29051.532168959995,53386.639287360005 2025-11-07,04:36:27.000,311,11114314,5965,0,1762490186,13196.754915809994,29974.622791589994,53386.618326 2025-11-07,04:36:28.000,311,11114316,6284,0,1762490187,13196.741443189989,29974.284433349996,53386.618326 2025-11-07,04:36:29.000,311,11114206,6205,0,1762490188,13196.82227890999,31820.500924260006,53386.61133888001 2025-11-07,04:36:30.000,311,11114377,6645,0,1762490189,13196.896378319994,25357.957228080006,53386.50653208 2025-11-07,04:36:31.000,311,11114388,6084,0,1762490190,13197.037840829995,26281.005555929994,53386.59736464 2025-11-07,04:36:32.000,311,11114413,6525,0,1762490191,13197.25340275,27203.983392480004,53386.49954496 2025-11-07,04:36:33.000,311,11114410,6124,0,1762490192,13197.522855149997,26742.279475739997,53386.590377520006 2025-11-07,04:36:34.000,311,11114424,6005,0,1762490193,13197.704735519997,31819.76781474,53386.56242904001 2025-11-07,04:36:35.000,311,11114351,6725,0,1762490194,13198.014605779994,26280.62490291,53386.6532616 2025-11-07,04:36:36.000,311,11114340,5925,0,1762490195,13198.24364031999,26280.62490291,53386.7231328 2025-11-07,04:36:37.000,311,11114336,6005,0,1762490196,13198.358157589995,31358.204880599995,53386.74409416 2025-11-07,04:36:39.000,311,11114317,6685,0,1762490198,13198.802754049997,26280.30064293,53386.81396536 2025-11-07,04:36:40.000,311,11114334,6165,0,1762490199,13199.051997519993,29511.50199972,53386.83492672 2025-11-07,04:36:41.000,311,11114305,6605,0,1762490200,13199.193460029994,26280.328839449998,53387.023578960005 2025-11-07,04:36:42.000,311,11114314,6205,0,1762490201,13199.44270349999,32281.147471499993,53386.98864336 2025-11-07,04:36:43.000,311,11114322,6084,0,1762490202,13199.66500172999,35050.701304589995,53387.10043728 2025-11-07,04:36:44.000,311,11114301,6485,0,1762490203,13199.907508889992,34588.94099481001,53387.1772956 2025-11-07,04:36:45.000,311,11114315,6445,0,1762490204,13200.197170220003,26741.75079099,53387.1772956 2025-11-07,04:36:46.000,311,11114234,5884,0,1762490205,13200.453149999994,30896.092114319996,53387.33101224001 2025-11-07,04:36:47.000,311,11114317,6525,0,1762490206,13200.736075019995,33203.97727632,53387.477741760005 2025-11-07,04:36:48.000,311,11114326,6284,0,1762490207,13201.032472660001,29049.494970390006,53387.526651600005 2025-11-07,04:36:49.000,311,11114394,6165,0,1762490208,13201.241298269997,29049.650051250006,53387.63844552001 2025-11-07,04:36:50.000,311,11114308,6365,0,1762490209,13201.470332809993,34588.912798289995,53387.82709776 2025-11-07,04:36:51.000,311,11114336,5884,0,1762490210,13201.80714831,28588.284492749997,53387.876007599996 2025-11-07,04:36:52.000,311,11114231,6885,0,1762490211,13202.04291915999,29049.953163840008,53388.029724240005 2025-11-07,04:36:53.000,311,11114374,6045,0,1762490212,13202.251744770001,26280.46982205,53388.148505280005 2025-11-07,04:36:54.000,311,11114309,6565,0,1762490213,13202.359525729997,32742.83728998,53388.30222192 2025-11-07,04:36:55.000,311,11114341,6525,0,1762490214,13202.487515619992,29973.43853775,53388.4699128 2025-11-07,04:36:56.000,311,11114246,6005,0,1762490215,13202.581823959998,29973.621815129998,53388.539784 2025-11-07,04:36:57.000,311,11114422,6245,0,1762490216,13202.736759089988,27665.757800520005,53388.68651352 2025-11-07,04:36:58.000,311,11114386,6165,0,1762490217,13202.676132299988,28589.144486610006,53388.89612712 2025-11-07,04:36:59.000,311,11114355,6725,0,1762490218,13202.736759089988,32743.6408908,53388.97997256001 2025-11-07,04:37:00.000,311,11114321,6885,0,1762490219,13202.763704329998,28127.722535070003,53389.07080512 2025-11-07,04:37:01.000,311,11114356,5965,0,1762490220,13202.824331119999,27666.342878309995,53389.19657328001 2025-11-07,04:37:02.000,311,11114370,6245,0,1762490221,13202.837803739989,30897.65702118,53389.32932856 2025-11-07,04:37:03.000,311,11114358,6165,0,1762490222,13202.777176949989,27205.047811109995,53389.4481096 2025-11-07,04:37:04.000,311,11114369,6525,0,1762490223,13202.682868609998,32744.268263370002,53389.56689064 2025-11-07,04:37:05.000,311,11114281,6445,0,1762490224,13202.642450749998,28589.870547,53389.64374896 2025-11-07,04:37:06.000,311,11114334,6005,0,1762490225,13202.568351339993,29513.059857450004,53389.79746560001 2025-11-07,04:37:07.000,311,11114364,6045,0,1762490226,13202.433625140002,31821.156493350005,53389.73458152 2025-11-07,04:37:08.000,311,11114322,6084,0,1762490227,13202.224799529991,29051.567414610006,53389.888298159996 2025-11-07,04:37:09.000,311,11114324,6324,0,1762490228,13202.09007333,29513.10920136,53389.944195120006 2025-11-07,04:37:10.000,311,11114343,6765,0,1762490229,13201.78020306999,31359.41733096,53390.02804056 2025-11-07,04:37:11.000,311,11114364,6045,0,1762490230,13201.504014359998,24896.979371730005,53390.08393752001 2025-11-07,04:37:12.000,311,11114343,6605,0,1762490231,13201.052681590001,29051.285449410003,53390.13983448 2025-11-07,04:37:13.000,311,11114292,6005,0,1762490232,13200.554194649994,33205.697264040005,53390.111886000006 2025-11-07,04:37:14.000,311,11114336,6045,0,1762490233,13200.048971399992,28589.623827450007,53390.23765416 2025-11-07,04:37:15.000,311,11114270,6084,0,1762490234,13199.60437493999,29051.038729859996,53390.13284736001 2025-11-07,04:37:16.000,311,11114263,6565,0,1762490235,13199.119360619989,29512.495927049997,53390.15380872001 2025-11-07,04:37:17.000,311,11114310,6084,0,1762490236,13198.607401059991,29050.721519009996,53390.08393752001 2025-11-07,04:37:18.000,311,11114270,6045,0,1762490237,13198.196486149995,28127.384176830004,53389.923233760004 2025-11-07,04:37:19.000,311,11114254,6685,0,1762490238,13197.799043859988,23972.915969160007,53389.97913072 2025-11-07,04:37:20.000,311,11114258,6205,0,1762490239,13197.462228359997,31820.000436029994,53389.86733680001 2025-11-07,04:37:21.000,311,11114324,6245,0,1762490240,13197.25340275,25357.477887240006,53389.89528528001 2025-11-07,04:37:22.000,311,11114315,6565,0,1762490241,13197.078258689995,31819.76781474,53389.76951712001 2025-11-07,04:37:23.000,311,11114353,6525,0,1762490242,13196.889642009999,29973.227063850005,53389.79047848 2025-11-07,04:37:24.000,311,11114197,6685,0,1762490243,13196.660607469988,34589.1736161,53389.66471032 2025-11-07,04:37:25.000,311,11114267,6685,0,1762490244,13196.357473520002,27665.116329690005,53389.6926588 2025-11-07,04:37:26.000,311,11114247,6324,0,1762490245,13196.121702669996,22126.04390916,53389.61580048 2025-11-07,04:37:27.000,311,11114282,6245,0,1762490246,13195.879195509995,29972.96624604,53389.49701944 2025-11-07,04:37:28.000,311,11114282,6324,0,1762490247,13195.717524069994,29049.791033849993,53389.6227876 2025-11-07,04:37:29.000,311,11114234,6445,0,1762490248,13195.670369899999,33204.12530805,53389.57387776 2025-11-07,04:37:30.000,311,11114259,6565,0,1762490249,13195.75120562,33203.82219546,53389.538942160005 2025-11-07,04:37:31.000,311,11114293,6565,0,1762490250,13195.92634967999,32742.05483655,53389.52496792 2025-11-07,04:37:32.000,311,11114287,6725,0,1762490251,13196.175593150001,28587.671218439995,53389.66471032 2025-11-07,04:37:33.000,311,11114356,6205,0,1762490252,13196.532617579993,26279.5181895,53389.66471032 2025-11-07,04:37:34.000,311,11114311,6685,0,1762490253,13196.667343779998,27202.524222570006,53389.73458152 2025-11-07,04:37:35.000,311,11114307,6765,0,1762490254,13196.93005987,33203.18777376,53389.76253 2025-11-07,04:37:36.000,311,11114302,6405,0,1762490255,13197.078258689995,30894.978351779995,53389.874323920005 2025-11-07,04:37:37.000,311,11114250,6165,0,1762490256,13197.381392639996,29510.07102633,53390.00009208 2025-11-07,04:37:38.000,311,11114322,6165,0,1762490257,13197.724944449998,29971.50707613,53390.16778296 2025-11-07,04:37:40.000,311,11114357,6725,0,1762490259,13198.654555230001,26740.051950659996,53390.40534504 2025-11-07,04:37:41.000,311,11114374,6084,0,1762490260,13199.32818623,26740.037852399997,53390.52412608 2025-11-07,04:37:42.000,311,11114339,6885,0,1762490261,13199.981608299997,27663.23421198,53390.642907120004 2025-11-07,04:37:43.000,311,11114329,6445,0,1762490262,13200.675448229995,28586.416473300007,53390.929379040004 2025-11-07,04:37:44.000,311,11114409,6565,0,1762490263,13201.402969709998,25355.222165640007,53391.118031280006 2025-11-07,04:37:45.000,311,11114326,6165,0,1762490264,13202.238272149996,33202.05286383,53391.39052896 2025-11-07,04:37:46.000,311,11114351,6605,0,1762490265,13203.073574589995,24893.384315429998,53391.600142560004 2025-11-07,04:37:47.000,311,11114308,6124,0,1762490266,13203.922349649998,37355.928944579995,53391.85167888 2025-11-07,04:37:48.000,311,11114274,6205,0,1762490267,13204.764388399992,29508.985460309996,53392.16609928001 2025-11-07,04:37:49.000,311,11114337,6605,0,1762490268,13205.491909879995,26739.473922000005,53392.47353256 2025-11-07,04:37:50.000,311,11114280,6365,0,1762490269,13206.212695050002,32739.9753432,53392.906734 2025-11-07,04:37:51.000,311,11114330,6205,0,1762490270,13206.81896294999,23969.8002537,53393.1163476 2025-11-07,04:37:52.000,311,11114340,6005,0,1762490271,13207.411758230002,29970.442657499996,53393.45871648001 2025-11-07,04:37:53.000,311,11114331,6685,0,1762490272,13207.950663029995,23970.011727599995,53393.72422704001 2025-11-07,04:37:54.000,311,11114278,5884,0,1762490273,13208.509776760002,35509.656060630005,53393.98973760001 2025-11-07,04:37:55.000,311,11114267,6645,0,1762490274,13208.988054769994,29047.577607030005,53394.4089648 2025-11-07,04:37:56.000,311,11114287,6645,0,1762490275,13209.473069089996,28586.00057463,53394.653514 2025-11-07,04:37:57.000,311,11114282,6205,0,1762490276,13209.836829829997,32740.243210140005,53394.88408896 2025-11-07,04:37:58.000,311,11114300,6124,0,1762490277,13210.27468997999,32278.602735570006,53395.18453512001 2025-11-07,04:37:59.000,311,11114373,6605,0,1762490278,13210.52393345,30893.9491788,53395.58280096 2025-11-07,04:38:01.000,311,11114110,6365,0,1762490280,13210.61824178999,22585.315876049994,53395.97407968001 2025-11-07,04:38:02.000,311,11114102,6205,0,1762490281,13210.48351559,29508.9361164,53396.23959024001 2025-11-07,04:38:03.000,311,11114187,6725,0,1762490282,13210.389207249995,29047.30974009,53396.37933264 2025-11-07,04:38:04.000,311,11114239,6605,0,1762490283,13210.328580459995,31816.828327530005,53396.56099776 2025-11-07,04:38:05.000,311,11114321,6445,0,1762490284,13210.267953669994,28124.423542229997,53396.700740160006 2025-11-07,04:38:06.000,311,11114318,6205,0,1762490285,13210.113018539989,33663.70038753,53396.80554696 2025-11-07,04:38:07.000,311,11114200,5965,0,1762490286,13209.776203039997,29048.09924265,53397.02913480001 2025-11-07,04:38:08.000,311,11114280,5965,0,1762490287,13209.351815509996,27202.228159110004,53396.94528936 2025-11-07,04:38:09.000,311,11114359,6605,0,1762490288,13208.839855949998,26740.94719017,53397.10599312001 2025-11-07,04:38:10.000,311,11114278,6165,0,1762490289,13208.18643388,32280.350919810007,53397.09201888 2025-11-07,04:38:11.000,311,11114403,6685,0,1762490290,13207.438703469998,32742.336801750003,53397.133941600005 2025-11-07,04:38:12.000,311,11114382,6124,0,1762490291,13206.74486354,28588.2492471,53397.12695448001 2025-11-07,04:38:13.000,311,11114359,6765,0,1762490292,13205.909561100001,24895.717577460004,53397.00118632 2025-11-07,04:38:14.000,311,11114277,6725,0,1762490293,13204.872169360002,25819.026723119998,53396.83349544 2025-11-07,04:38:15.000,311,11114346,6245,0,1762490294,13203.780887139998,29973.706404690005,53396.81253408001 2025-11-07,04:38:16.000,311,11114326,6005,0,1762490295,13202.649187059993,31820.359941660005,53396.59593336 2025-11-07,04:38:17.000,311,11114325,6925,0,1762490296,13201.443387569998,30897.417350760006,53396.37234552 2025-11-07,04:38:18.000,311,11114310,6245,0,1762490297,13200.183697599998,26281.534240680005,53396.127796320005 2025-11-07,04:38:19.000,311,11114339,6445,0,1762490298,13198.930743939993,26743.181764380002,53395.80638880001 2025-11-07,04:38:20.000,311,11114249,6485,0,1762490299,13197.590218249992,33205.71841143,53395.54087824 2025-11-07,04:38:21.000,311,11114257,6685,0,1762490300,13196.09475743,35052.153425369994,53395.22645784 2025-11-07,04:38:22.000,311,11114355,6485,0,1762490301,13194.73402281,28589.560385279998,53394.89806320001 2025-11-07,04:38:23.000,311,11114315,6485,0,1762490302,13193.26550722999,32282.225988389997,53394.48582312 2025-11-07,04:38:24.000,311,11114317,6605,0,1762490303,13191.891299989999,31358.62077927,53394.07358304 2025-11-07,04:38:25.000,311,11114224,6205,0,1762490304,13190.638346329994,27203.659132500004,53393.633394480006 2025-11-07,04:38:26.000,311,11114259,6685,0,1762490305,13189.553800419999,32742.012541770004,53393.20019304001 2025-11-07,04:38:27.000,311,11114318,6165,0,1762490306,13188.624189639995,31817.899795289995,53392.76699160001 2025-11-07,04:38:28.000,311,11114334,6205,0,1762490307,13187.809096129997,28124.21206833,53392.3477644 2025-11-07,04:38:29.000,311,11114340,6165,0,1762490308,13187.081574649994,26276.93115879,53391.9634728 2025-11-07,04:38:30.000,311,11114329,6565,0,1762490309,13186.475306749991,30430.10937567,53391.56520696 2025-11-07,04:38:31.000,311,11114256,6485,0,1762490310,13186.07786446,31352.410495739998,53391.048160080005 2025-11-07,04:38:32.000,311,11114327,6605,0,1762490311,13185.983556119994,28582.391420069995,53390.74771392 2025-11-07,04:38:33.000,311,11114288,5884,0,1762490312,13186.03071028999,32274.387355829997,53390.328486720005 2025-11-07,04:38:34.000,311,11114282,6084,0,1762490313,13186.226063279995,26735.096412269995,53390.04900192 2025-11-07,04:38:35.000,311,11114378,6165,0,1762490314,13186.535933539992,30888.323973060003,53389.6926588 2025-11-07,04:38:36.000,311,11114297,6205,0,1762490315,13186.953584759998,29503.043043719998,53389.538942160005 2025-11-07,04:38:37.000,311,11114228,6045,0,1762490316,13187.546380039996,31809.983622300002,53389.28740584 2025-11-07,04:38:38.000,311,11114334,6005,0,1762490317,13188.193065799998,30424.780233390004,53389.11971496 2025-11-07,04:38:39.000,311,11114324,6324,0,1762490318,13188.77238845999,32731.96753152,53388.9939468 2025-11-07,04:38:40.000,311,11114261,6565,0,1762490319,13189.378656359993,31346.841683039995,53388.91010136001 2025-11-07,04:38:41.000,311,11114226,6205,0,1762490320,13190.166804629996,30423.37040739,53388.868178640005 2025-11-07,04:38:42.000,311,11114315,6725,0,1762490321,13190.860644559994,28576.801459979994,53388.76337184001 2025-11-07,04:38:43.000,311,11114256,6005,0,1762490322,13191.803727959988,26268.733020600004,53388.86119152001 2025-11-07,04:38:44.000,311,11114294,6124,0,1762490323,13192.962373279988,31344.994810980003,53388.97997256001 2025-11-07,04:38:45.000,311,11114245,6565,0,1762490324,13194.383734689989,27190.618241999997,53389.07779224001 2025-11-07,04:38:46.000,311,11114223,6605,0,1762490325,13195.980240159995,30882.177131699995,53389.14766344001 2025-11-07,04:38:47.000,311,11114293,6405,0,1762490326,13197.650845039992,33189.25869288,53389.39221264001 2025-11-07,04:38:48.000,311,11114217,6525,0,1762490327,13199.435967189995,30419.87403891,53389.657723200005 2025-11-07,04:38:49.000,311,11114178,5965,0,1762490328,13201.288452439992,29958.325203030006,53389.91624664001 2025-11-07,04:38:50.000,311,11114254,6124,0,1762490329,13203.18135554999,37342.951496249996,53390.18874432 2025-11-07,04:38:51.000,311,11114095,6885,0,1762490330,13205.161830689998,29959.114705590007,53390.545087440005 2025-11-07,04:38:52.000,311,11114229,6645,0,1762490331,13206.731390919995,28575.046226610008,53390.985276 2025-11-07,04:38:53.000,311,11114254,6245,0,1762490332,13208.334632699996,29498.743074419996,53391.453413040006 2025-11-07,04:38:54.000,311,11114348,6045,0,1762490333,13209.755994109997,30883.960561590007,53391.76084632001 2025-11-07,04:38:55.000,311,11114246,6084,0,1762490334,13211.184091829993,32730.642295080004,53392.24295760001 2025-11-07,04:38:56.000,311,11114229,6565,0,1762490335,13212.410100249988,32269.756077419996,53392.69712040001 2025-11-07,04:38:57.000,311,11114321,6525,0,1762490336,13213.514855089998,27654.979680749995,53393.25609 2025-11-07,04:38:58.000,311,11114322,6245,0,1762490337,13214.410784319996,27655.592955059998,53393.70326568001 2025-11-07,04:38:59.000,311,11114240,6284,0,1762490338,13215.05073376999,30887.07627705,53394.08057016 2025-11-07,04:39:00.000,311,11114204,6205,0,1762490339,13215.555957019991,30426.190059390006,53394.57665568 2025-11-07,04:39:01.000,311,11114107,6805,0,1762490340,13215.899508829993,29503.677465419998,53394.91203744 2025-11-07,04:39:02.000,311,11114204,6045,0,1762490341,13216.108334439989,29042.593872120007,53395.338251760004 2025-11-07,04:39:03.000,311,11114155,6685,0,1762490342,13216.229588019989,29043.13665513,53395.5618396 2025-11-07,04:39:04.000,311,11114095,6645,0,1762490343,13216.189170159989,32274.51424017,53395.93215696001 2025-11-07,04:39:05.000,311,11114044,6124,0,1762490344,13216.081389199993,27659.42063265,53396.16971904001 2025-11-07,04:39:06.000,311,11114266,6045,0,1762490345,13215.953399309998,28582.98354699,53396.49112656 2025-11-07,04:39:07.000,311,11114279,6565,0,1762490346,13215.690683219997,26737.239347790004,53396.61689472 2025-11-07,04:39:08.000,311,11114255,6685,0,1762490347,13215.286504619995,26737.641148199997,53396.8544568 2025-11-07,04:39:09.000,311,11114259,6485,0,1762490348,13214.969898049989,28584.273537779998,53397.015160560004 2025-11-07,04:39:10.000,311,11114245,6565,0,1762490349,13214.626346240002,31815.707515860006,53397.09201888 2025-11-07,04:39:11.000,311,11114145,6605,0,1762490350,13214.16154085,29508.181859489996,53397.11298024 2025-11-07,04:39:12.000,311,11114193,6605,0,1762490351,13213.777571179999,25354.390368299995,53397.2387484 2025-11-07,04:39:13.000,311,11114181,6365,0,1762490352,13213.332974719997,30893.603771430004,53397.182851440004 2025-11-07,04:39:14.000,311,11114153,6565,0,1762490353,13212.928796119995,29970.844457910003,53397.12695448001 2025-11-07,04:39:15.000,311,11114174,6365,0,1762490354,13212.497672279998,29509.41545724,53397.09201888 2025-11-07,04:39:16.000,311,11114168,6245,0,1762490355,13212.140647849992,32740.807140539997,53397.10599312001 2025-11-07,04:39:17.000,311,11114217,6565,0,1762490356,13211.76341449,28125.17779914,53397.05708328001 2025-11-07,04:39:18.000,311,11114237,6525,0,1762490357,13211.406390059994,30433.29558243,53396.868431040006 2025-11-07,04:39:19.000,311,11114250,6045,0,1762490358,13211.035893009997,32741.392218330002,53396.77759848 2025-11-07,04:39:20.000,311,11114328,6205,0,1762490359,13210.631714409996,27664.115353229994,53396.72170152001 2025-11-07,04:39:21.000,311,11114291,6685,0,1762490360,13210.19385425999,30433.810168919998,53396.58894624 2025-11-07,04:39:22.000,311,11114282,6245,0,1762490361,13209.789675660002,28587.60777627,53396.4701652 2025-11-07,04:39:23.000,311,11114339,6525,0,1762490362,13209.40570599,34126.76478636,53396.26753872001 2025-11-07,04:39:24.000,311,11114267,6725,0,1762490363,13209.10257204,31357.309641090003,53396.09984784001 2025-11-07,04:39:25.000,311,11114292,6084,0,1762490364,13208.698393439998,30434.190821940007,53395.93215696001 2025-11-07,04:39:26.000,311,11114207,6525,0,1762490365,13208.415468419997,25818.35000664,53395.743504720005 2025-11-07,04:39:27.000,311,11114236,5884,0,1762490366,13208.14601602,34127.025604170005,53395.54087824 2025-11-07,04:39:28.000,311,11114318,5965,0,1762490367,13207.849618379994,32742.329752620004,53395.39414872 2025-11-07,04:39:29.000,311,11114334,6245,0,1762490368,13207.539748119998,33203.899735889994,53395.26139344001 2025-11-07,04:39:30.000,311,11114301,6765,0,1762490369,13207.270295720002,30896.000475630004,53395.08671544 2025-11-07,04:39:31.000,311,11114264,6284,0,1762490370,13206.94695284,25356.942153359996,53394.80024352001 2025-11-07,04:39:32.000,311,11114247,6565,0,1762490371,13206.62360996,27664.85551188,53394.688449600006 2025-11-07,04:39:33.000,311,11114189,6765,0,1762490372,13206.293530769988,31357.626851940004,53394.499797360004 2025-11-07,04:39:34.000,311,11114389,6685,0,1762490373,13205.916297409996,29049.480872130007,53394.304158000006 2025-11-07,04:39:35.000,311,11114365,6445,0,1762490374,13205.552536669995,25818.20197491,53394.08057016 2025-11-07,04:39:36.000,311,11114195,6645,0,1762490375,13205.121412829998,29049.198906930003,53393.89191792001 2025-11-07,04:39:37.000,311,11114160,6124,0,1762490376,13204.656607439996,27202.672254300007,53393.7451884 2025-11-07,04:39:38.000,311,11114172,6045,0,1762490377,13204.191802049994,29971.880680019996,53393.53557480001 2025-11-07,04:39:39.000,311,11114292,6084,0,1762490378,13203.767414519993,31817.82930399,53393.277051360004 2025-11-07,04:39:40.000,311,11114299,6605,0,1762490379,13203.383444849991,25816.707559350005,53393.09538624 2025-11-07,04:39:42.000,311,11114306,6124,0,1762490381,13202.891694219994,34586.022654989996,53392.71109464 2025-11-07,04:39:43.000,311,11114245,6525,0,1762490382,13202.750231709993,26738.747861609998,53392.47353256 2025-11-07,04:39:44.000,311,11114273,6565,0,1762490383,13202.534669790002,31354.088188680005,53392.29885456 2025-11-07,04:39:45.000,311,11114332,5965,0,1762490384,13202.406679899992,31815.207027630007,53392.1381508 2025-11-07,04:39:46.000,311,11114302,6165,0,1762490385,13202.346053109992,27660.626033880006,53391.984434160004 2025-11-07,04:39:47.000,311,11114323,6445,0,1762490386,13202.386470969992,29506.243348739998,53391.8237304 2025-11-07,04:39:48.000,311,11114291,6605,0,1762490387,13202.521197169997,27197.871796770007,53391.767833440004 2025-11-07,04:39:49.000,311,11114335,6605,0,1762490388,13202.824331119999,27197.434750710003,53391.551232720005 2025-11-07,04:39:50.000,311,11114292,6045,0,1762490389,13203.154410309995,29043.31288338,53391.4394388 2025-11-07,04:39:51.000,311,11114152,6084,0,1762490390,13203.612479390002,33196.92109719,53391.41149032 2025-11-07,04:39:52.000,311,11114177,6525,0,1762490391,13204.164856809999,31811.823445229995,53391.313670640004 2025-11-07,04:39:53.000,311,11114212,6205,0,1762490392,13204.602716959991,28580.607990179997,53391.285722160006 2025-11-07,04:39:54.000,311,11114219,6565,0,1762490393,13205.134885449988,30888.04200786,53391.20886384001 2025-11-07,04:39:55.000,311,11114358,6045,0,1762490394,13205.68052655999,29964.584830470005,53391.30668352001 2025-11-07,04:39:56.000,311,11114290,6124,0,1762490395,13206.307003389993,35041.17088083,53391.35559336001 2025-11-07,04:39:57.000,311,11114322,6324,0,1762490396,13206.85938080999,28117.543591349997,53391.39751608 2025-11-07,04:39:58.000,311,11114290,6084,0,1762490397,13207.499330259998,35963.46495177,53391.453413040006 2025-11-07,04:39:59.000,311,11114326,6245,0,1762490398,13208.09886184999,30886.096447980002,53391.63507816 2025-11-07,04:40:00.000,311,11114331,6485,0,1762490399,13208.678184509998,27655.021975530006,53391.65603952 2025-11-07,04:40:01.000,311,11114400,6045,0,1762490400,13209.190144069995,26731.621191180006,53391.84469176 2025-11-07,04:40:03.000,311,11114290,6045,0,1762490402,13210.241008429999,29962.286814089995,53392.06129248 2025-11-07,04:40:04.000,311,11114374,6045,0,1762490403,13210.887694190002,29039.238486240007,53392.25693184 2025-11-07,04:40:05.000,311,11114343,6445,0,1762490404,13211.608479359995,30885.440878890004,53392.40366136 2025-11-07,04:40:06.000,311,11114363,6605,0,1762490405,13212.288846670002,29039.280781020003,53392.627249200006 2025-11-07,04:40:07.000,311,11114338,6124,0,1762490406,13213.03657707999,29501.005845149994,53392.843849920006 2025-11-07,04:40:08.000,311,11114309,6445,0,1762490407,13213.797780109999,35962.71774399,53393.02551504 2025-11-07,04:40:09.000,311,11114405,6565,0,1762490408,13214.336684909991,29962.89303927,53393.38884528001 2025-11-07,04:40:10.000,311,11114282,5965,0,1762490409,13214.835171849998,32732.319988019997,53393.42378088 2025-11-07,04:40:11.000,311,11114279,6725,0,1762490410,13215.367340339995,26732.424792000005,53393.661342960004 2025-11-07,04:40:12.000,311,11114272,5884,0,1762490411,13215.845618350002,29040.176020529994,53393.91287928 2025-11-07,04:40:13.000,311,11114292,6565,0,1762490412,13216.216115399999,27194.185101780007,53394.12948000001 2025-11-07,04:40:14.000,311,11114319,6765,0,1762490413,13216.566403519995,33194.39045952,53394.27620952001 2025-11-07,04:40:15.000,311,11114425,6525,0,1762490414,13216.856064849992,31348.37134425,53394.450887520004 2025-11-07,04:40:16.000,311,11114361,6565,0,1762490415,13217.078363079992,28117.733917859994,53394.63255264001 2025-11-07,04:40:17.000,311,11114316,5965,0,1762490416,13217.233298209998,29963.936310510006,53394.81421776 2025-11-07,04:40:18.000,311,11114205,6645,0,1762490417,13217.334342859998,32271.743932080004,53394.98190864 2025-11-07,04:40:19.000,311,11114149,6725,0,1762490418,13217.496014299999,29040.880933530003,53395.13562528001 2025-11-07,04:40:20.000,311,11114317,6485,0,1762490419,13217.54990477999,29964.042047459996,53395.20549648 2025-11-07,04:40:21.000,311,11114391,6405,0,1762490420,13217.57685002,29964.1689318,53395.37318736 2025-11-07,04:40:22.000,311,11114154,6045,0,1762490421,13217.54990477999,29964.274668750004,53395.42908432001 2025-11-07,04:40:23.000,311,11114362,6284,0,1762490422,13217.455596439999,26271.9756204,53395.51292976 2025-11-07,04:40:24.000,311,11114409,6525,0,1762490423,13217.361288099994,33195.461927280005,53395.526904000006 2025-11-07,04:40:25.000,311,11114328,6084,0,1762490424,13217.260243449993,29041.606993919995,53395.60376232 2025-11-07,04:40:26.000,311,11114380,6165,0,1762490425,13217.125517250002,32272.639171589995,53395.526904000006 2025-11-07,04:40:27.000,311,11114411,6725,0,1762490426,13216.990791049997,30426.528417630005,53395.61773656001 2025-11-07,04:40:28.000,311,11114296,6205,0,1762490427,13216.835855919991,24426.506337269995,53395.575813840005 2025-11-07,04:40:29.000,311,11114335,6324,0,1762490428,13216.687657099996,29503.733858460007,53395.51292976 2025-11-07,04:40:30.000,311,11114372,6124,0,1762490429,13216.445149939995,25349.744991629996,53395.51292976 2025-11-07,04:40:31.000,311,11114289,6605,0,1762490430,13216.189170159989,27195.912138629996,53395.38017448001 2025-11-07,04:40:32.000,311,11114364,6124,0,1762490431,13215.886036210002,31811.414595690003,53395.38017448001 2025-11-07,04:40:33.000,311,11114374,6284,0,1762490432,13215.41449450999,30426.514319370006,53395.289341920005 2025-11-07,04:40:34.000,311,11114219,6885,0,1762490433,13215.003579599994,29964.739911330005,53395.170560880004 2025-11-07,04:40:35.000,311,11114155,6645,0,1762490434,13214.538774209992,29041.656337830005,53395.05177984 2025-11-07,04:40:36.000,311,11114217,6405,0,1762490435,13214.03355095999,27195.24247128,53394.98889576 2025-11-07,04:40:37.000,311,11114214,6165,0,1762490436,13213.508118780002,29964.366307439996,53394.7932564 2025-11-07,04:40:38.000,311,11114201,6685,0,1762490437,13213.05678600999,26271.940374750004,53394.5836428 2025-11-07,04:40:39.000,311,11114160,6205,0,1762490438,13212.645871099994,32271.856718159994,53394.41595192 2025-11-07,04:40:40.000,311,11114167,6565,0,1762490439,13212.261901429993,30887.07627705,53394.21332544 2025-11-07,04:40:41.000,311,11114296,6205,0,1762490440,13211.891404379996,28579.191115049995,53394.10153152 2025-11-07,04:40:42.000,311,11114257,6685,0,1762490441,13211.568061499995,31348.322000340006,53393.79409824001 2025-11-07,04:40:44.000,311,11114380,6045,0,1762490443,13210.806858470001,26270.995791330002,53393.42378088 2025-11-07,04:40:45.000,311,11114298,6165,0,1762490444,13210.490251899995,25347.75713697,53393.28403848 2025-11-07,04:40:46.000,311,11114374,6124,0,1762490445,13210.241008429999,28578.521447699997,53392.99756656 2025-11-07,04:40:47.000,311,11114365,6605,0,1762490446,13210.173645329989,28116.768187049995,53392.88577264001 2025-11-07,04:40:48.000,311,11114314,6084,0,1762490447,13210.106282229994,28578.105549030006,53392.66917192001 2025-11-07,04:40:49.000,311,11114413,6605,0,1762490448,13210.160172709999,31808.679533250004,53392.459558320006 2025-11-07,04:40:50.000,311,11114359,6645,0,1762490449,13210.308371529994,31808.496255870006,53392.29885456 2025-11-07,04:40:51.000,311,11114259,6485,0,1762490450,13210.409416179995,33654.54356766,53392.11020232 2025-11-07,04:40:52.000,311,11114332,6245,0,1762490451,13210.6249781,25808.319094649996,53391.99142128 2025-11-07,04:40:53.000,311,11114356,6165,0,1762490452,13210.854012639997,29039.041110599996,53391.886614480005 2025-11-07,04:40:54.000,311,11114428,6324,0,1762490453,13211.096519799998,28577.471127330005,53391.7538592 2025-11-07,04:40:55.000,311,11114349,6725,0,1762490454,13211.365972199994,29962.145831489994,53391.69796224 2025-11-07,04:40:56.000,311,11114367,6525,0,1762490455,13211.55458887999,31346.62316001,53391.53725848 2025-11-07,04:40:57.000,311,11114349,6565,0,1762490456,13211.669106149995,28577.344242990002,53391.4394388 2025-11-07,04:40:58.000,311,11114343,6685,0,1762490457,13211.82404128,31346.355293069995,53391.34161912 2025-11-07,04:40:59.000,311,11114360,5805,0,1762490458,13211.877931759991,27653.746083000005,53391.25078656 2025-11-07,04:41:00.000,311,11114334,6045,0,1762490459,13211.999185339992,25345.860921,53391.30668352001 2025-11-07,04:41:01.000,311,11114292,6084,0,1762490460,13211.992449029996,30422.454020489997,53391.1250184 2025-11-07,04:41:02.000,311,11114352,6165,0,1762490461,13211.985712720001,32268.2475636,53391.04117296001 2025-11-07,04:41:03.000,311,11114305,6565,0,1762490462,13211.925085930001,32729.662466010006,53390.950340400006 2025-11-07,04:41:04.000,311,11114368,6485,0,1762490463,13211.871195449996,29037.455056349994,53390.782649520006 2025-11-07,04:41:05.000,311,11114318,6124,0,1762490464,13211.810568659996,34114.10454888,53390.65688136001 2025-11-07,04:41:06.000,311,11114318,6084,0,1762490465,13211.76341449,29960.235517260007,53390.56604880001 2025-11-07,04:41:07.000,311,11114367,6605,0,1762490466,13211.729732939995,25806.36648564,53390.593997280004 2025-11-07,04:41:08.000,311,11114394,6124,0,1762490467,13211.7027877,28113.913289400007,53390.34944808001 2025-11-07,04:41:09.000,311,11114341,6565,0,1762490468,13211.669106149995,33190.661469750004,53390.26560264 2025-11-07,04:41:10.000,311,11114327,6565,0,1762490469,13211.58153412,27190.90725633,53390.24464128 2025-11-07,04:41:11.000,311,11114360,5965,0,1762490470,13211.51417101999,31806.113649930005,53390.0769504 2025-11-07,04:41:12.000,311,11114325,6725,0,1762490471,13211.305345409994,29498.53864965,53390.01406632001 2025-11-07,04:41:13.000,311,11114374,6165,0,1762490472,13211.177355519998,32729.197223430005,53389.89528528001 2025-11-07,04:41:14.000,311,11114379,6685,0,1762490473,13210.988738840002,29498.306028360006,53389.706633040005 2025-11-07,04:41:15.000,311,11114396,5925,0,1762490474,13210.867485260002,31344.339241890004,53389.57387776 2025-11-07,04:41:16.000,311,11114365,6645,0,1762490475,13210.68560489,25805.901243059998,53389.371251280005 2025-11-07,04:41:17.000,311,11114254,6124,0,1762490476,13210.591296549996,30882.42385125,53389.217534639996 2025-11-07,04:41:18.000,311,11114199,6725,0,1762490477,13210.38247094,31805.288901720007,53389.02888240001 2025-11-07,04:41:19.000,311,11114281,6485,0,1762490478,13210.207326879994,29958.959624730007,53389.01490816 2025-11-07,04:41:20.000,311,11114344,6324,0,1762490479,13209.991764959988,25805.09059311,53388.7843332 2025-11-07,04:41:21.000,311,11114402,6005,0,1762490480,13209.708839940002,29497.199314950005,53388.64459080001 2025-11-07,04:41:22.000,311,11114288,6245,0,1762490481,13209.459596469991,28573.953611460005,53388.434977200006 2025-11-07,04:41:23.000,311,11114345,6725,0,1762490482,13209.27771609999,29958.55077519,53388.365106000005 2025-11-07,04:41:24.000,311,11114410,6284,0,1762490483,13209.149726209995,29497.008988440008,53388.16247952 2025-11-07,04:41:25.000,311,11114369,6685,0,1762490484,13208.988054769994,29958.487333020006,53387.9458788 2025-11-07,04:41:26.000,311,11114341,6565,0,1762490485,13208.860064879998,30881.500415219998,53387.83408488001 2025-11-07,04:41:27.000,311,11114429,6685,0,1762490486,13208.671448200002,29035.375562999994,53387.694342480005 2025-11-07,04:41:28.000,311,11114336,6124,0,1762490487,13208.556930929997,29035.227531270008,53387.48472888 2025-11-07,04:41:29.000,311,11114340,6485,0,1762490488,13208.462622589992,32265.681680280002,53387.35197360001 2025-11-07,04:41:30.000,311,11114304,6084,0,1762490489,13208.361577939992,27188.83481211,53387.12838576 2025-11-07,04:41:31.000,311,11114275,6485,0,1762490490,13208.16622495,30419.267813729995,53387.04454032001 2025-11-07,04:41:32.000,311,11114330,6284,0,1762490491,13208.07865291999,24419.471305529994,53386.855888080005 2025-11-07,04:41:33.000,311,11114359,6525,0,1762490492,13207.85635468999,29957.479307429996,53386.758068400006 2025-11-07,04:41:34.000,311,11114257,6525,0,1762490493,13207.687946939994,30418.9083081,53386.51351920001 2025-11-07,04:41:35.000,311,11114351,6565,0,1762490494,13207.559957049998,27649.833815849997,53386.303905600005 2025-11-07,04:41:36.000,311,11114133,6485,0,1762490495,13207.519539189998,28572.797554139994,53386.234034400004 2025-11-07,04:41:37.000,311,11114349,6205,0,1762490496,13207.485857639993,31803.322194449996,53386.05935640001 2025-11-07,04:41:38.000,311,11114227,6485,0,1762490497,13207.479121329998,33187.91230905001,53385.89166552001 2025-11-07,04:41:39.000,311,11114381,6565,0,1762490498,13207.573429669988,31341.716965529995,53385.751923120006 2025-11-07,04:41:40.000,311,11114287,6365,0,1762490499,13207.627320149993,29033.965737000006,53385.60519360001 2025-11-07,04:41:41.000,311,11114452,6005,0,1762490500,13207.748573729994,32264.455131659997,53385.43750272001 2025-11-07,04:41:42.000,311,11114323,6885,0,1762490501,13207.85635468999,31341.32926338,53385.31872168001 2025-11-07,04:41:43.000,311,11114286,6245,0,1762490502,13207.95739933999,28110.543805260008,53385.1859664 2025-11-07,04:41:45.000,311,11114281,6525,0,1762490504,13208.112334469995,29956.47128184,53384.88552024001 2025-11-07,04:41:46.000,311,11114262,6245,0,1762490505,13208.14601602,27648.811692000003,53384.8016748 2025-11-07,04:41:47.000,311,11114224,6405,0,1762490506,13208.07865291999,29494.619333370007,53384.65494528 2025-11-07,04:41:48.000,311,11114291,6605,0,1762490507,13207.950663029995,26263.7986296,53384.459305920005 2025-11-07,04:41:49.000,311,11114332,6084,0,1762490508,13207.75531003999,32263.059403919993,53384.38244760001 2025-11-07,04:41:50.000,311,11114142,5925,0,1762490509,13207.546484429993,29493.984911670006,53384.14488552001 2025-11-07,04:41:51.000,311,11114078,6124,0,1762490510,13207.357867749997,29955.378666689998,53383.87238784 2025-11-07,04:41:52.000,311,11114221,6605,0,1762490511,13207.149042140001,28109.18332317,53383.7536068 2025-11-07,04:41:53.000,311,11114280,6205,0,1762490512,13206.953689149996,34570.27489857,53383.55796744 2025-11-07,04:41:54.000,311,11114258,6084,0,1762490513,13206.75833615999,28570.626422100002,53383.36232808 2025-11-07,04:41:55.000,311,11114296,6205,0,1762490514,13206.55624685999,33185.60019441,53383.215598560004 2025-11-07,04:41:56.000,311,11114287,6885,0,1762490515,13206.475411139989,30416.49045651,53383.068869040006 2025-11-07,04:41:57.000,311,11114306,6045,0,1762490516,13206.246376599993,27647.54989773,53382.85925544 2025-11-07,04:41:58.000,311,11114308,6165,0,1762490517,13206.051023610002,27647.458259039995,53382.65662896001 2025-11-07,04:41:59.000,311,11114275,6645,0,1762490518,13205.795043829996,31800.932539379995,53382.50989944001 2025-11-07,04:42:00.000,311,11114243,6725,0,1762490519,13205.52559143,29954.913424109996,53382.30028584001 2025-11-07,04:42:01.000,311,11114371,6565,0,1762490520,13205.249402719994,27647.40891513,53382.06971088 2025-11-07,04:42:02.000,311,11114192,6245,0,1762490521,13204.993422940002,31800.840900690004,53381.846123040006 2025-11-07,04:42:03.000,311,11114306,6284,0,1762490522,13204.730706850001,28108.72512972,53381.65048368001 2025-11-07,04:42:04.000,311,11114223,6725,0,1762490523,13204.474727069995,33185.12085357,53381.489779920004 2025-11-07,04:42:06.000,311,11114290,6005,0,1762490525,13203.962767509998,27185.486475359998,53380.94478456 2025-11-07,04:42:07.000,311,11114293,6525,0,1762490526,13203.713524040002,29492.78655957,53380.721196720006 2025-11-07,04:42:08.000,311,11114334,6084,0,1762490527,13203.363235919991,26723.606330370007,53380.52555736001 2025-11-07,04:42:09.000,311,11114282,6405,0,1762490528,13202.89843052999,21185.35160892,53380.2949824 2025-11-07,04:42:10.000,311,11114273,6685,0,1762490529,13202.420152519997,26723.246824739996,53380.09235592001 2025-11-07,04:42:11.000,311,11114281,6605,0,1762490530,13201.96881975,28569.005122200004,53379.89671656 2025-11-07,04:42:12.000,311,11114370,6205,0,1762490531,13201.584850079998,23031.081709859995,53379.58928328001 2025-11-07,04:42:13.000,311,11114268,6245,0,1762490532,13201.153726240002,28107.392844150003,53379.37268256001 2025-11-07,04:42:14.000,311,11114328,6284,0,1762490533,13200.816910739995,28107.188419380007,53379.15608184001 2025-11-07,04:42:15.000,311,11114173,6445,0,1762490534,13200.52051309999,30875.987995560004,53378.939481119996 2025-11-07,04:42:16.000,311,11114245,6885,0,1762490535,13200.096125570002,28568.384798760002,53378.659996320006 2025-11-07,04:42:17.000,311,11114288,6205,0,1762490536,13199.833409480001,28106.76547158,53378.422434240005 2025-11-07,04:42:18.000,311,11114176,6165,0,1762490537,13199.617847559995,28568.07463704,53378.14294944 2025-11-07,04:42:19.000,311,11114233,6485,0,1762490538,13199.355131469994,30875.38177038,53377.89840024 2025-11-07,04:42:20.000,311,11114243,6445,0,1762490539,13199.126096929998,29490.643624050004,53377.69577376001 2025-11-07,04:42:21.000,311,11114258,6245,0,1762490540,13198.870117149992,25798.549000469997,53377.43725032001 2025-11-07,04:42:22.000,311,11114353,6445,0,1762490541,13198.51309272,27644.272052279994,53377.23462384 2025-11-07,04:42:23.000,311,11114283,6685,0,1762490542,13198.18301352999,34104.82084467,53377.0459716 2025-11-07,04:42:24.000,311,11114299,6805,0,1762490543,13197.792307549993,27182.377809030004,53376.8014224 2025-11-07,04:42:25.000,311,11114247,6605,0,1762490544,13197.475700980001,29489.494615860007,53376.57084744001 2025-11-07,04:42:26.000,311,11114202,6324,0,1762490545,13197.13214917,27643.320419730007,53376.34027248 2025-11-07,04:42:27.000,311,11114296,6445,0,1762490546,13196.9502688,33642.23578668,53376.15162024 2025-11-07,04:42:28.000,311,11114284,6084,0,1762490547,13196.748179499999,31796.110934459997,53375.96995512001 2025-11-07,04:42:29.000,311,11114292,6245,0,1762490548,13196.579771749988,24873.759537510006,53375.73239304001 2025-11-07,04:42:30.000,311,11114275,6365,0,1762490549,13196.458518170002,33641.52382454999,53375.52976656 2025-11-07,04:42:31.000,311,11114295,6685,0,1762490550,13196.350737209992,30411.161314230005,53375.355088560005 2025-11-07,04:42:32.000,311,11114270,6084,0,1762490551,13196.216011010001,28103.699100030004,53375.15246208 2025-11-07,04:42:33.000,311,11114301,6445,0,1762490552,13196.148647909991,31333.948824270003,53375.01271968001 2025-11-07,04:42:34.000,311,11114327,6485,0,1762490553,13196.020658019996,28565.001216360004,53374.79611896001 2025-11-07,04:42:35.000,311,11114295,6405,0,1762490554,13195.960031229995,30872.251956659995,53374.67733792001 2025-11-07,04:42:36.000,311,11114328,6365,0,1762490555,13195.86572288999,30410.646727739993,53374.43977584001 2025-11-07,04:42:37.000,311,11114264,6084,0,1762490556,13195.798359789995,33179.4885987,53374.36291752 2025-11-07,04:42:38.000,311,11114348,6045,0,1762490557,13195.66363358999,25795.95492063,53374.19522664 2025-11-07,04:42:39.000,311,11114379,6645,0,1762490558,13195.596270489994,28564.87433202,53374.09041984 2025-11-07,04:42:40.000,311,11114272,6005,0,1762490559,13195.421126429988,30872.160317970003,53373.92272896 2025-11-07,04:42:41.000,311,11114321,6725,0,1762490560,13195.299872850002,30872.160317970003,53373.82490928 2025-11-07,04:42:42.000,311,11114363,6485,0,1762490561,13195.138201410002,34563.96592721999,53373.74805096001 2025-11-07,04:42:43.000,311,11114299,6645,0,1762490562,13195.003475209996,29487.711185969994,53373.580360080006 2025-11-07,04:42:44.000,311,11114264,6245,0,1762490563,13194.821594839996,30872.153268840004,53373.42664344 2025-11-07,04:42:45.000,311,11114325,6605,0,1762490564,13194.63297816,29487.788726400002,53373.342798000005 2025-11-07,04:42:46.000,311,11114319,6925,0,1762490565,13194.350053139999,31795.152252779997,53373.18908136 2025-11-07,04:42:47.000,311,11114252,6245,0,1762490566,13194.147963839998,27641.924691990003,53373.03536472 2025-11-07,04:42:48.000,311,11114290,6084,0,1762490567,13193.918929300002,31795.300284509998,53372.95151928001 2025-11-07,04:42:49.000,311,11114334,6284,0,1762490568,13193.582113799996,26257.623591719996,53372.741905680006 2025-11-07,04:42:50.000,311,11114287,6685,0,1762490569,13193.319397709995,29487.943807260002,53372.68600872 2025-11-07,04:42:51.000,311,11114380,6045,0,1762490570,13193.070154239998,27641.98108503,53372.5392792 2025-11-07,04:42:52.000,311,11114296,6405,0,1762490571,13192.834383389993,29026.479560940003,53372.37857544001 2025-11-07,04:42:53.000,311,11114338,6245,0,1762490572,13192.605348849997,31333.857185579996,53372.238833040006 2025-11-07,04:42:54.000,311,11114321,6565,0,1762490573,13192.30895120999,32256.835022130006,53372.099090640004 2025-11-07,04:42:55.000,311,11114243,6485,0,1762490574,13192.16748869999,29026.571199629994,53372.02921944 2025-11-07,04:42:56.000,311,11114331,6805,0,1762490575,13191.864354749989,27642.100920240002,53371.75672176001 2025-11-07,04:42:57.000,311,11114298,6284,0,1762490576,13191.722892239988,28103.473527869995,53371.69383768 2025-11-07,04:42:58.000,311,11114275,6685,0,1762490577,13191.514066629992,27641.79075852,53371.665889200005 2025-11-07,04:42:59.000,311,11114294,6165,0,1762490578,13191.365867809996,28564.641710730008,53371.5261468 2025-11-07,04:43:00.000,311,11114387,6725,0,1762490579,13191.163778509996,29487.429220770005,53371.379417280004 2025-11-07,04:43:01.000,311,11114365,6645,0,1762490580,13190.961689209995,30410.287222109997,53371.30255896001 2025-11-07,04:43:02.000,311,11114360,6205,0,1762490581,13190.793281459999,32256.158305649995,53371.1767908 2025-11-07,04:43:03.000,311,11114208,6205,0,1762490582,13190.537301679993,25334.081824769994,53371.03704840001 2025-11-07,04:43:04.000,311,11114349,6725,0,1762490583,13190.207222489997,29025.8592375,53370.876344640004 2025-11-07,04:43:05.000,311,11114339,6725,0,1762490584,13189.89735223,29025.85218837,53370.83442192 2025-11-07,04:43:06.000,311,11114251,6685,0,1762490585,13189.486437319989,30871.53999453,53370.70166664001 2025-11-07,04:43:07.000,311,11114273,6885,0,1762490586,13189.237193849993,28102.521895319995,53370.60384696001 2025-11-07,04:43:08.000,311,11114218,6124,0,1762490587,13188.940796210001,30409.871323440006,53370.443143200006 2025-11-07,04:43:09.000,311,11114258,5965,0,1762490588,13188.63766226,31332.68703,53370.38724624001 2025-11-07,04:43:10.000,311,11114303,6525,0,1762490589,13188.401891409994,29486.639718210005,53370.12173568 2025-11-07,04:43:11.000,311,11114331,6565,0,1762490590,13188.172856869998,32716.76255811,53369.98199328001 2025-11-07,04:43:12.000,311,11114324,6084,0,1762490591,13187.916877089992,26256.15032355,53369.87718648 2025-11-07,04:43:13.000,311,11114299,6645,0,1762490592,13187.613743139991,30870.680000670007,53369.81430240001 2025-11-07,04:43:14.000,311,11114377,6725,0,1762490593,13187.33081811999,27178.937833589996,53369.723469840006 2025-11-07,04:43:15.000,311,11114362,5965,0,1762490594,13186.953584759998,32716.43829813,53369.52783048001 2025-11-07,04:43:16.000,311,11114286,6284,0,1762490595,13186.569615089997,26255.903604000006,53369.388088080006 2025-11-07,04:43:17.000,311,11114275,6565,0,1762490596,13186.246272209995,36869.46143415,53369.29725552 2025-11-07,04:43:18.000,311,11114338,5925,0,1762490597,13185.983556119994,27640.176507750002,53369.15751312 2025-11-07,04:43:19.000,311,11114258,6045,0,1762490598,13185.747785269989,29024.329576289994,53369.04571920001 2025-11-07,04:43:20.000,311,11114344,6284,0,1762490599,13185.498541799992,28562.63270868,53368.92693816001 2025-11-07,04:43:21.000,311,11114332,6165,0,1762490600,13185.222353090001,29946.962005470006,53368.85706696001 2025-11-07,04:43:22.000,311,11114305,6445,0,1762490601,13184.89227389999,22563.46357305,53368.67540184 2025-11-07,04:43:23.000,311,11114320,6245,0,1762490602,13184.555458399998,28562.301399570002,53368.67540184 2025-11-07,04:43:24.000,311,11114279,6605,0,1762490603,13184.211906589997,29023.659908939997,53368.47277536001 2025-11-07,04:43:25.000,311,11114273,6365,0,1762490604,13183.87509108999,31330.875403590006,53368.34002008 2025-11-07,04:43:26.000,311,11114309,6525,0,1762490605,13183.59890238,26716.16244909,53368.18630344001 2025-11-07,04:43:27.000,311,11114312,6245,0,1762490606,13183.417022009999,35022.32150721,53368.0325868 2025-11-07,04:43:28.000,311,11114264,6045,0,1762490607,13183.174514849998,29023.44843504,53367.878870160006 2025-11-07,04:43:29.000,311,11114368,6205,0,1762490608,13182.979161859992,30869.375911619994,53367.760089120005 2025-11-07,04:43:30.000,311,11114277,6605,0,1762490609,13182.844435660001,28100.773711079994,53367.641308080005 2025-11-07,04:43:31.000,311,11114272,6084,0,1762490610,13182.736654699991,29946.651843750005,53367.5085528 2025-11-07,04:43:32.000,311,11114269,6725,0,1762490611,13182.736654699991,31331.07982836,53367.4386816 2025-11-07,04:43:33.000,311,11114335,6605,0,1762490612,13182.649082669996,30408.066746159995,53367.27099072 2025-11-07,04:43:34.000,311,11114288,6084,0,1762490613,13182.56151064,26716.268186040004,53367.24304224 2025-11-07,04:43:35.000,311,11114287,6725,0,1762490614,13182.487411229995,32715.113061690005,53367.11028696001 2025-11-07,04:43:36.000,311,11114364,6284,0,1762490615,13182.53456539999,31792.121126879996,53367.02644152 2025-11-07,04:43:37.000,311,11114406,6205,0,1762490616,13182.49414753999,26716.063761269994,53366.96355744001 2025-11-07,04:43:38.000,311,11114383,6565,0,1762490617,13182.53456539999,30407.7001914,53366.91464760001 2025-11-07,04:43:39.000,311,11114341,6645,0,1762490618,13182.56151064,29946.193650300003,53366.816827919996 2025-11-07,04:43:40.000,311,11114350,6045,0,1762490619,13182.55477432999,33176.3164902,53366.802853680005 2025-11-07,04:43:41.000,311,11114322,6205,0,1762490620,13182.729918389996,27638.689141320006,53366.73298248 2025-11-07,04:43:42.000,311,11114411,6525,0,1762490621,13182.830963039996,25331.508892319995,53366.684072640004 2025-11-07,04:43:43.000,311,11114379,6445,0,1762490622,13182.965689240002,25792.994286030007,53366.67708552001 2025-11-07,04:43:44.000,311,11114301,6445,0,1762490623,13182.992634479997,30869.14329033,53366.635162800005 2025-11-07,04:43:45.000,311,11114325,6605,0,1762490624,13183.066733890002,26716.16949822,53366.57227872 2025-11-07,04:43:47.000,311,11114207,6445,0,1762490626,13183.167778540002,28100.70321978,53366.62118856 2025-11-07,04:43:48.000,311,11114313,6565,0,1762490627,13183.181251159993,27177.852267569993,53366.66311128 2025-11-07,04:43:49.000,311,11114268,6045,0,1762490628,13183.174514849998,30869.509845089997,53366.62118856 2025-11-07,04:43:50.000,311,11114309,6885,0,1762490629,13183.309241049988,30408.01740225,53366.684072640004 2025-11-07,04:43:51.000,311,11114377,6645,0,1762490630,13183.450703559989,29023.589417640003,53366.62118856 2025-11-07,04:43:52.000,311,11114329,6525,0,1762490631,13183.497857729999,25793.466577740008,53366.66311128 2025-11-07,04:43:53.000,311,11114365,6525,0,1762490632,13183.67300178999,34561.16742261,53366.684072640004 2025-11-07,04:43:54.000,311,11114340,5884,0,1762490633,13183.80099168,28562.252055660007,53366.8098408 2025-11-07,04:43:55.000,311,11114313,6765,0,1762490634,13183.87509108999,28100.87944803,53366.85875064 2025-11-07,04:43:56.000,311,11114342,6045,0,1762490635,13184.023289910001,29485.356776550005,53366.879712 2025-11-07,04:43:57.000,311,11114413,6885,0,1762490636,13184.151279799997,32715.66289383,53366.91464760001 2025-11-07,04:43:58.000,311,11114324,6245,0,1762490637,13184.279269689992,27178.27521537,53366.93560896 2025-11-07,04:43:59.000,311,11114344,6165,0,1762490638,13184.333160169997,31793.05866117,53367.04740288 2025-11-07,04:44:00.000,311,11114285,6565,0,1762490639,13184.366841720002,32716.12813641,53367.21509376 2025-11-07,04:44:01.000,311,11114364,6045,0,1762490640,13184.319687549993,26717.346702929994,53367.28496496 2025-11-07,04:44:02.000,311,11114325,6565,0,1762490641,13184.232115519997,28563.372867330007,53367.31291344 2025-11-07,04:44:03.000,311,11114356,6245,0,1762490642,13184.050235149996,29486.576276039996,53367.4386816 2025-11-07,04:44:04.000,311,11114386,6124,0,1762490643,13183.8818274,29025.358749270003,53367.41073312 2025-11-07,04:44:05.000,311,11114331,6525,0,1762490644,13183.76057382,29025.37284753,53367.522527040004 2025-11-07,04:44:06.000,311,11114390,6084,0,1762490645,13183.666265479995,28102.44435489,53367.592398240005 2025-11-07,04:44:07.000,311,11114361,6525,0,1762490646,13183.666265479995,27640.930764660006,53367.66925656 2025-11-07,04:44:08.000,311,11114355,6445,0,1762490647,13183.545011899994,33178.41008181,53367.655282319996 2025-11-07,04:44:09.000,311,11114351,6365,0,1762490648,13183.47091248999,27640.810929450003,53367.74611488 2025-11-07,04:44:10.000,311,11114316,5925,0,1762490649,13183.363131529994,32716.903540710002,53367.808998960005 2025-11-07,04:44:11.000,311,11114396,6045,0,1762490650,13183.262086879993,27640.810929450003,53367.81598608 2025-11-07,04:44:12.000,311,11114374,6045,0,1762490651,13183.282295809993,29486.724307769997,53367.86489592 2025-11-07,04:44:13.000,311,11114314,6205,0,1762490652,13183.282295809993,34101.373820099994,53367.86489592 2025-11-07,04:44:14.000,311,11114391,6525,0,1762490653,13183.268823189988,30409.857225180007,53367.976689840005 2025-11-07,04:44:15.000,311,11114388,5884,0,1762490654,13183.268823189988,29948.442322770003,53368.01162544 2025-11-07,04:44:16.000,311,11114343,6565,0,1762490655,13183.309241049988,32255.904536970003,53367.98367696 2025-11-07,04:44:17.000,311,11114301,6685,0,1762490656,13183.356395219998,29025.683009250002,53368.046561040006 2025-11-07,04:44:18.000,311,11114321,6605,0,1762490657,13183.430494629989,32717.446323719996,53368.10944512 2025-11-07,04:44:19.000,311,11114329,6445,0,1762490658,13183.53827559,27641.381908979994,53368.144380720005 2025-11-07,04:44:20.000,311,11114371,6725,0,1762490659,13183.55848452,29487.238894259994,53368.23521328001 2025-11-07,04:44:21.000,311,11114406,6165,0,1762490660,13183.69321071999,29025.802844460006,53368.34002008 2025-11-07,04:44:22.000,311,11114311,6725,0,1762490661,13183.82120061,29025.87333576,53368.360981440004 2025-11-07,04:44:23.000,311,11114414,6084,0,1762490662,13183.87509108999,31794.63061716,53368.38892992 2025-11-07,04:44:24.000,311,11114403,6605,0,1762490663,13183.90203633,31333.088830409994,53368.39591704 2025-11-07,04:44:25.000,311,11114358,6124,0,1762490664,13183.848145849995,31794.560125860007,53368.51469808 2025-11-07,04:44:26.000,311,11114384,6124,0,1762490665,13183.726892269995,29025.8592375,53368.577582160004 2025-11-07,04:44:27.000,311,11114347,6885,0,1762490666,13183.53153927999,25334.046579119997,53368.626492 2025-11-07,04:44:28.000,311,11114403,6725,0,1762490667,13183.410285699989,28102.761565740002,53368.61950488001 2025-11-07,04:44:29.000,311,11114339,6525,0,1762490668,13183.309241049988,30410.153288639995,53368.60553064 2025-11-07,04:44:30.000,311,11114465,6445,0,1762490669,13183.315977359998,28564.268106839998,53368.68937608001 2025-11-07,04:44:31.000,311,11114383,6605,0,1762490670,13183.437230939999,27179.896515269997,53368.766234400005 2025-11-07,04:44:32.000,311,11114369,6645,0,1762490671,13183.545011899994,29948.872319700007,53368.79418288 2025-11-07,04:44:33.000,311,11114308,6165,0,1762490672,13183.6797381,31794.877336710008,53368.78020864 2025-11-07,04:44:34.000,311,11114427,6645,0,1762490673,13183.75383750999,28564.705152900002,53368.79418288 2025-11-07,04:44:35.000,311,11114379,6445,0,1762490674,13183.807727989995,22104.233900940002,53368.85706696001 2025-11-07,04:44:36.000,311,11114401,6685,0,1762490675,13183.8818274,30410.87934903,53368.87802832001 2025-11-07,04:44:37.000,311,11114392,6324,0,1762490676,13183.90203633,33179.763514770006,53368.98982224 2025-11-07,04:44:38.000,311,11114307,6845,0,1762490677,13183.908772639996,29487.96495465,53369.052706320006 2025-11-07,04:44:39.000,311,11114284,6205,0,1762490678,13183.969399429996,30410.956889459994,53369.03873208 2025-11-07,04:44:40.000,311,11114309,6885,0,1762490679,13184.178225039992,26719.031445,53369.101616160006 2025-11-07,04:44:41.000,311,11114304,6245,0,1762490680,13184.461150059993,34102.60036872,53369.15751312 2025-11-07,04:44:42.000,311,11114299,6565,0,1762490681,13184.73060245999,29487.718235099994,53369.13655176 2025-11-07,04:44:43.000,311,11114302,6245,0,1762490682,13185.027000099995,29026.289234430005,53369.23437144 2025-11-07,04:44:44.000,311,11114360,5884,0,1762490683,13185.343606670001,26718.812921970006,53369.35315248 2025-11-07,04:44:45.000,311,11114388,5925,0,1762490684,13185.646740619988,26718.798823710007,53369.42302368 2025-11-07,04:44:46.000,311,11114429,6605,0,1762490685,13185.90945670999,33179.439254790006,53369.45795928001 2025-11-07,04:44:48.000,311,11114327,6685,0,1762490687,13186.448361509996,34563.789698969995,53369.61167592 2025-11-07,04:44:49.000,311,11114321,6725,0,1762490688,13186.616769259992,29948.94986013,53369.73045696 2025-11-07,04:44:50.000,311,11114271,6525,0,1762490689,13186.771704389997,24872.589381929996,53369.82827664 2025-11-07,04:44:51.000,311,11114235,6605,0,1762490690,13186.913166899998,25795.48967805,53369.92609632 2025-11-07,04:44:52.000,311,11114344,6084,0,1762490691,13187.088310959989,27179.769630929994,53370.01692888 2025-11-07,04:44:53.000,311,11114364,5884,0,1762490692,13187.202828229994,28564.26105771,53370.06583872 2025-11-07,04:44:54.000,311,11114303,6605,0,1762490693,13187.29713657,29948.78773014,53370.226542480006 2025-11-07,04:44:55.000,311,11114453,6525,0,1762490694,13187.485753249995,27180.129136560005,53370.31737504001 2025-11-07,04:44:56.000,311,11114311,6685,0,1762490695,13187.62047945,33640.875304589994,53370.38025912 2025-11-07,04:44:57.000,311,11114385,6485,0,1762490696,13187.721524100001,29949.386906190004,53370.45711744 2025-11-07,04:44:58.000,311,11114436,6324,0,1762490697,13187.728260409996,31334.082757740005,53370.540962880004 2025-11-07,04:44:59.000,311,11114315,6805,0,1762490698,13187.856250299992,27180.883393469994,53370.62480832 2025-11-07,04:45:00.000,311,11114318,6124,0,1762490699,13188.011185429998,28565.38186938,53370.66673104 2025-11-07,04:45:01.000,311,11114340,6084,0,1762490700,13188.139175319993,30411.267051179995,53370.81346056 2025-11-07,04:45:02.000,311,11114337,6525,0,1762490701,13188.240219969994,27642.354688919993,53370.88333176 2025-11-07,04:45:03.000,311,11114382,6124,0,1762490702,13188.226747349989,30872.53392186,53370.91826736001 2025-11-07,04:45:04.000,311,11114332,6284,0,1762490703,13188.246956279989,29026.68398571,53371.0021128 2025-11-07,04:45:05.000,311,11114313,6525,0,1762490704,13188.085284839988,35025.76148265001,53371.044035520004 2025-11-07,04:45:06.000,311,11114354,6045,0,1762490705,13188.044866980003,32256.863218650004,53371.092945360004 2025-11-07,04:45:07.000,311,11114320,6245,0,1762490706,13188.031394359998,28565.128100700007,53371.19775216 2025-11-07,04:45:09.000,311,11114353,6485,0,1762490708,13188.233483659998,26257.7363778,53371.27461048001 2025-11-07,04:45:10.000,311,11114393,6525,0,1762490709,13188.44904557999,35025.726236999995,53371.35146880001 2025-11-07,04:45:11.000,311,11114357,6485,0,1762490710,13188.55682654,29026.437266160006,53371.34448168 2025-11-07,04:45:12.000,311,11114338,6084,0,1762490711,13188.826278939996,26718.897511529998,53371.41435288 2025-11-07,04:45:13.000,311,11114315,6605,0,1762490712,13188.920587280001,29487.697087709996,53371.46326272 2025-11-07,04:45:14.000,311,11114280,6205,0,1762490713,13189.088995029997,24411.463493849995,53371.57505664 2025-11-07,04:45:15.000,311,11114363,6565,0,1762490714,13189.284348019988,28103.184513540007,53371.67287632 2025-11-07,04:45:16.000,311,11114298,6245,0,1762490715,13189.338238499993,26257.08080871,53371.65191496 2025-11-07,04:45:17.000,311,11114339,6525,0,1762490716,13189.499909939994,29487.16135383,53371.82659296001 2025-11-07,04:45:18.000,311,11114295,6725,0,1762490717,13189.641372449994,31332.806865210005,53371.931399760004 2025-11-07,04:45:19.000,311,11114341,6925,0,1762490718,13189.803043889995,27640.881420749996,53371.95934824 2025-11-07,04:45:20.000,311,11114312,6124,0,1762490719,13189.93103377999,28102.31042142,53372.0152452 2025-11-07,04:45:21.000,311,11114372,6084,0,1762490720,13190.065759979996,29948.047571489995,53372.06415504001 2025-11-07,04:45:22.000,311,11114297,6525,0,1762490721,13190.240904040002,26717.811945509995,53372.18992320001 2025-11-07,04:45:23.000,311,11114280,6124,0,1762490722,13190.469938579998,33178.325492250005,53372.17594896 2025-11-07,04:45:24.000,311,11114328,5965,0,1762490723,13190.83369932,27179.36078139,53372.31569136 2025-11-07,04:45:25.000,311,11114328,6324,0,1762490724,13191.251350539991,26256.502780049996,53372.41351104 2025-11-07,04:45:26.000,311,11114356,6084,0,1762490725,13191.756573789993,32255.671915679995,53372.56024056 2025-11-07,04:45:27.000,311,11114345,6565,0,1762490726,13192.20790655999,29486.978076450003,53372.6790216 2025-11-07,04:45:28.000,311,11114350,6045,0,1762490727,13192.706393499997,26718.22784418,53372.81177688001 2025-11-07,04:45:29.000,311,11114320,6405,0,1762490728,13193.130781029999,23949.44941539,53372.96549352 2025-11-07,04:45:30.000,311,11114279,6805,0,1762490729,13193.400233429995,28102.648779659998,53373.126197280006 2025-11-07,04:45:31.000,311,11114303,6525,0,1762490730,13193.52822331999,26256.841138289994,53373.2030556 2025-11-07,04:45:32.000,311,11114350,6084,0,1762490731,13193.662949519996,27179.783729190007,53373.35677224 2025-11-07,04:45:33.000,311,11114314,5884,0,1762490732,13193.710103689991,27641.226828119994,53373.60132144001 2025-11-07,04:45:34.000,311,11114266,6405,0,1762490733,13193.763994169996,34563.21871944,53373.71311536 2025-11-07,04:45:35.000,311,11114324,6084,0,1762490734,13193.763994169996,26718.277188089996,53373.93670320001 2025-11-07,04:45:36.000,311,11114272,5965,0,1762490735,13193.811148339992,29487.00627297,53373.99260016 2025-11-07,04:45:37.000,311,11114273,6485,0,1762490736,13193.784203099996,29025.443338829995,53374.06945848 2025-11-07,04:45:38.000,311,11114251,6525,0,1762490737,13193.730312619991,27640.895519009995,53374.11836832 2025-11-07,04:45:39.000,311,11114219,6525,0,1762490738,13193.63600428,29486.801848200004,53374.31400768 2025-11-07,04:45:40.000,311,11114293,6565,0,1762490739,13193.521487009995,34562.79577164,53374.41881448001 2025-11-07,04:45:41.000,311,11114333,6485,0,1762490740,13193.440651289995,28102.359765329995,53374.55855688001 2025-11-07,04:45:42.000,311,11114368,6205,0,1762490741,13193.40696973999,28563.831060779994,53374.59349248 2025-11-07,04:45:43.000,311,11114360,6045,0,1762490742,13193.38676080999,31332.630636960006,53374.71926064 2025-11-07,04:45:44.000,311,11114408,6045,0,1762490743,13193.44738759999,30409.702144320006,53374.81708032 2025-11-07,04:45:45.000,311,11114361,6725,0,1762490744,13193.561904869995,26717.790798119997,53374.900925760005 2025-11-07,04:45:46.000,311,11114318,6405,0,1762490745,13193.69663107,27640.613553810006,53375.019706800005 2025-11-07,04:45:47.000,311,11114314,6485,0,1762490746,13193.952610849992,29024.886457560002,53375.17342344 2025-11-07,04:45:48.000,311,11114402,6245,0,1762490747,13194.249008489998,29486.287261710007,53375.32714008001 2025-11-07,04:45:50.000,311,11114359,6685,0,1762490749,13195.333554399993,22564.668974279994,53375.46688248001 2025-11-07,04:45:51.000,311,11114280,6324,0,1762490750,13195.960031229995,29486.914634279994,53375.76034152001 2025-11-07,04:45:52.000,311,11114344,6165,0,1762490751,13196.552826509993,28564.148271629994,53375.907071040005 2025-11-07,04:45:53.000,311,11114363,6445,0,1762490752,13197.12541285999,24872.511841500003,53376.03982632 2025-11-07,04:45:54.000,311,11114408,6084,0,1762490753,13197.711471829993,26718.270138959997,53376.32629824 2025-11-07,04:45:55.000,311,11114349,6645,0,1762490754,13198.216695079995,28102.676976179995,53376.58482168 2025-11-07,04:45:56.000,311,11114354,6005,0,1762490755,13198.755599880002,34563.24691596,53376.794435280004 2025-11-07,04:45:57.000,311,11114372,6124,0,1762490756,13199.26082312999,26718.263089829998,53377.05295872001 2025-11-07,04:45:58.000,311,11114353,6485,0,1762490757,13199.759310069996,31794.264062400005,53377.24161096001 2025-11-07,04:45:59.000,311,11114351,6605,0,1762490758,13200.244324389998,32255.650768289997,53377.583979840005 2025-11-07,04:46:00.000,311,11114321,6725,0,1762490759,13200.70239346999,29948.181504959997,53377.7796192 2025-11-07,04:46:01.000,311,11114387,6605,0,1762490760,13201.012263730001,30409.709193450006,53378.03115552001 2025-11-07,04:46:02.000,311,11114326,6005,0,1762490761,13201.335606610002,26256.573271350004,53378.18487216 2025-11-07,04:46:03.000,311,11114334,6124,0,1762490762,13201.692631039994,27179.55815703,53378.51326680001 2025-11-07,04:46:04.000,311,11114355,6525,0,1762490763,13202.04291915999,24872.342662380004,53378.66698344 2025-11-07,04:46:05.000,311,11114370,6324,0,1762490764,13202.292162630001,28564.352696400005,53379.0023652 2025-11-07,04:46:06.000,311,11114273,6685,0,1762490765,13202.622241819998,33640.62153591,53379.17005608 2025-11-07,04:46:07.000,311,11114385,6324,0,1762490766,13202.858012669989,30872.0263845,53379.379669680005 2025-11-07,04:46:08.000,311,11114407,6725,0,1762490767,13203.06683828,28565.078756789997,53379.58229616 2025-11-07,04:46:09.000,311,11114372,5965,0,1762490768,13203.36997223,36410.30930247001,53379.80588400001 2025-11-07,04:46:10.000,311,11114406,6205,0,1762490769,13203.733732970002,29950.07772093,53380.04344608001 2025-11-07,04:46:11.000,311,11114339,6525,0,1762490770,13203.982976439998,33180.70104905999,53380.25305968 2025-11-07,04:46:12.000,311,11114266,6245,0,1762490771,13204.252428839995,31796.55502965,53380.42773768001 2025-11-07,04:46:13.000,311,11114319,6645,0,1762490772,13204.454518139995,23951.599400039995,53380.64433840001 2025-11-07,04:46:14.000,311,11114393,6525,0,1762490773,13204.656607439996,30412.50769806,53380.839977760006 2025-11-07,04:46:15.000,311,11114377,6565,0,1762490774,13204.777861019997,31335.682910250005,53381.02164288 2025-11-07,04:46:16.000,311,11114380,6205,0,1762490775,13205.013631870002,33643.35659835,53381.25221784 2025-11-07,04:46:17.000,311,11114323,6605,0,1762490776,13205.249402719994,27644.19451185,53381.391960240006 2025-11-07,04:46:18.000,311,11114394,6084,0,1762490777,13205.552536669995,28567.313330999998,53381.5875996 2025-11-07,04:46:19.000,311,11114385,6365,0,1762490778,13205.781571209991,31336.23274239,53381.86009728 2025-11-07,04:46:20.000,311,11114377,6605,0,1762490779,13205.963451579992,25337.000164590005,53381.96490408001 2025-11-07,04:46:21.000,311,11114323,6445,0,1762490780,13206.138595639997,29951.98803516,53382.20246616001 2025-11-07,04:46:22.000,311,11114413,6405,0,1762490781,13206.300267079998,28567.426117080002,53382.33522144 2025-11-07,04:46:23.000,311,11114322,5845,0,1762490782,13206.509092689994,32259.210578939994,53382.55880928001 2025-11-07,04:46:24.000,311,11114318,6205,0,1762490783,13206.69770936999,27182.765511179998,53382.77541000001 2025-11-07,04:46:25.000,311,11114339,6605,0,1762490784,13206.832435569995,28105.785642510004,53382.97803648 2025-11-07,04:46:26.000,311,11114316,6045,0,1762490785,13206.9873707,28567.14415188,53383.13175312 2025-11-07,04:46:27.000,311,11114323,6645,0,1762490786,13207.223141549992,35950.903402109994,53383.334379600004 2025-11-07,04:46:28.000,311,11114385,6525,0,1762490787,13207.485857639993,28567.080709710004,53383.5789288 2025-11-07,04:46:29.000,311,11114268,6205,0,1762490788,13207.661001699998,31797.386826989998,53383.71168408001 2025-11-07,04:46:30.000,311,11114406,6284,0,1762490789,13207.910245169995,29951.304269550004,53383.97020752 2025-11-07,04:46:31.000,311,11114339,6565,0,1762490790,13208.152752329996,33181.539895530004,53384.16584688001 2025-11-07,04:46:32.000,311,11114273,6485,0,1762490791,13208.442413659992,30873.978993509998,53384.340524880005 2025-11-07,04:46:33.000,311,11114358,6284,0,1762490792,13208.684920819993,29950.923616529995,53384.578086960006 2025-11-07,04:46:34.000,311,11114356,5965,0,1762490793,13208.887010119994,27643.482549720007,53384.745777840006 2025-11-07,04:46:35.000,311,11114395,6485,0,1762490794,13209.01500000999,29950.810830450006,53384.96936568 2025-11-07,04:46:36.000,311,11114347,6365,0,1762490795,13209.07562679999,28566.439238880004,53385.1160952 2025-11-07,04:46:37.000,311,11114353,6645,0,1762490796,13209.13625358999,27181.968959489997,53385.31173456 2025-11-07,04:46:38.000,311,11114360,6045,0,1762490797,13209.26424348,34104.10888254001,53385.53532240001 2025-11-07,04:46:39.000,311,11114338,6245,0,1762490798,13209.33834288999,29950.740339149997,53385.65410344001 2025-11-07,04:46:40.000,311,11114305,6805,0,1762490799,13209.526959570001,30412.260978510007,53385.91262688001 2025-11-07,04:46:41.000,311,11114315,6645,0,1762490800,13209.688631010002,30412.31737155,53386.094292 2025-11-07,04:46:42.000,311,11114343,6445,0,1762490801,13209.843566139993,31335.337502880007,53386.22704728001 2025-11-07,04:46:43.000,311,11114293,6605,0,1762490802,13209.944610789993,31796.86519137,53386.38076392 2025-11-07,04:46:44.000,311,11114207,6645,0,1762490803,13210.139963779999,29028.044467800006,53386.56242904001 2025-11-07,04:46:45.000,311,11114407,6565,0,1762490804,13210.220799499999,26259.17440032,53386.639287360005 2025-11-07,04:46:46.000,311,11114287,6605,0,1762490805,13210.409416179995,26720.659794029998,53386.87684944001 2025-11-07,04:46:47.000,311,11114242,6365,0,1762490806,13210.50372452,27643.461402329995,53387.03056608 2025-11-07,04:46:48.000,311,11114332,5965,0,1762490807,13210.56435131,25335.893451180003,53387.1772956 2025-11-07,04:46:49.000,311,11114329,6565,0,1762490808,13210.631714409996,30873.563094840007,53387.35197360001 2025-11-07,04:46:51.000,311,11114164,6124,0,1762490810,13210.894430499997,29027.684962169995,53387.54761296001 2025-11-07,04:46:52.000,311,11114245,6565,0,1762490811,13210.948320980002,30873.859158299994,53387.71530384001 2025-11-07,04:46:53.000,311,11114142,6005,0,1762490812,13210.827067400001,29489.656745850007,53387.78517504001 2025-11-07,04:46:54.000,311,11114150,6165,0,1762490813,13210.699077509991,29489.938711049996,53387.80613640001 2025-11-07,04:46:55.000,311,11114213,6445,0,1762490814,13210.46330666,30413.226709320006,53388.00876288 2025-11-07,04:46:56.000,311,11114268,6405,0,1762490815,13210.220799499999,27644.5117227,53388.00876288 2025-11-07,04:46:57.000,311,11114198,6284,0,1762490816,13209.917665549998,34105.539855929994,53388.16247952 2025-11-07,04:46:58.000,311,11114307,6565,0,1762490817,13209.769466730002,29490.890343599996,53388.2253636 2025-11-07,04:46:59.000,311,11114310,6005,0,1762490818,13209.594322669996,25337.740323239996,53388.30920904001 2025-11-07,04:47:00.000,311,11114263,6565,0,1762490819,13209.452860159996,26722.344536100005,53388.28824768001 2025-11-07,04:47:01.000,311,11114361,6685,0,1762490820,13209.230561929995,29029.898388989997,53388.414015840004 2025-11-07,04:47:02.000,311,11114336,5965,0,1762490821,13209.01500000999,28568.469388319994,53388.4699128 2025-11-07,04:47:03.000,311,11114294,6245,0,1762490822,13208.833119639989,30876.0443886,53388.581706720004 2025-11-07,04:47:04.000,311,11114272,6165,0,1762490823,13208.671448200002,28568.659714830006,53388.49087416 2025-11-07,04:47:05.000,311,11114243,6205,0,1762490824,13208.476095209997,28568.652665700007,53388.57471960001 2025-11-07,04:47:06.000,311,11114315,6485,0,1762490825,13208.260533289991,29491.616403990003,53388.700487760005 2025-11-07,04:47:07.000,311,11114360,6245,0,1762490826,13207.99781719999,29030.095764629994,53388.63760368 2025-11-07,04:47:08.000,311,11114300,6365,0,1762490827,13207.714892179989,27645.526797419996,53388.56074536 2025-11-07,04:47:09.000,311,11114452,6005,0,1762490828,13207.452176090002,32260.479422339995,53388.6096552 2025-11-07,04:47:10.000,311,11114295,6445,0,1762490829,13207.135569519996,29491.447224870004,53388.63760368 2025-11-07,04:47:11.000,311,11114299,6685,0,1762490830,13206.79875401999,25338.099828870007,53388.581706720004 2025-11-07,04:47:12.000,311,11114241,6605,0,1762490831,13206.542774239999,31799.092716450003,53388.66555216 2025-11-07,04:47:13.000,311,11114279,6525,0,1762490832,13206.253112910003,30876.164223810003,53388.56074536 2025-11-07,04:47:14.000,311,11114268,6165,0,1762490833,13205.936506339996,29030.286091140006,53388.52580976001 2025-11-07,04:47:15.000,311,11114215,6445,0,1762490834,13205.57948190999,34106.75230629,53388.4699128 2025-11-07,04:47:16.000,311,11114282,6045,0,1762490835,13205.222457479998,32722.345469070002,53388.483887040005 2025-11-07,04:47:17.000,311,11114243,6605,0,1762490836,13204.784597329992,29953.517696370007,53388.35113176 2025-11-07,04:47:18.000,311,11114327,6685,0,1762490837,13204.34673718,28107.42104067,53388.32318328 2025-11-07,04:47:19.000,311,11114315,6485,0,1762490838,13203.895404409988,31799.388779910005,53388.30222192 2025-11-07,04:47:20.000,311,11114325,6565,0,1762490839,13203.41039009,30414.953746169995,53388.18344088 2025-11-07,04:47:21.000,311,11114313,6685,0,1762490840,13202.824331119999,32261.085647519998,53388.05068560001 2025-11-07,04:47:22.000,311,11114311,6885,0,1762490841,13202.379734659997,28569.22364523,53387.99478864 2025-11-07,04:47:23.000,311,11114320,5925,0,1762490842,13201.88798403,34568.7311391,53387.813123520005 2025-11-07,04:47:24.000,311,11114319,6485,0,1762490843,13201.268243509992,30415.327350060004,53387.68735536001 2025-11-07,04:47:25.000,311,11114248,6124,0,1762490844,13200.635030369995,34107.25984365,53387.53363872 2025-11-07,04:47:26.000,311,11114292,6205,0,1762490845,13199.826673169991,31799.565008160003,53387.32402512 2025-11-07,04:47:27.000,311,11114351,6485,0,1762490846,13198.822962979997,25338.529825799997,53387.142360000005 2025-11-07,04:47:28.000,311,11114273,6485,0,1762490847,13197.792307549993,29953.200485520007,53386.96768200001 2025-11-07,04:47:29.000,311,11114295,5884,0,1762490848,13196.707761639998,34106.477390219996,53386.70915856001 2025-11-07,04:47:30.000,311,11114223,6485,0,1762490849,13195.72426037999,23492.031369689998,53386.45762224 2025-11-07,04:47:31.000,311,11114285,6765,0,1762490850,13194.760968049995,28568.187423120005,53386.24800864001 2025-11-07,04:47:32.000,311,11114337,6485,0,1762490851,13194.040182880002,30413.832934499995,53385.8846784 2025-11-07,04:47:33.000,311,11114301,6365,0,1762490852,13193.258770919994,27644.596312259993,53385.70301328001 2025-11-07,04:47:34.000,311,11114320,5805,0,1762490853,13192.632294089992,35027.92556556,53385.465451200005 2025-11-07,04:47:35.000,311,11114177,6605,0,1762490854,13191.877827369994,25797.689006610002,53385.16500504 2025-11-07,04:47:36.000,311,11114328,5965,0,1762490855,13191.21766899,30411.979013310003,53384.93443008001 2025-11-07,04:47:37.000,311,11114278,6005,0,1762490856,13190.577719539993,29488.472492009998,53384.578086960006 2025-11-07,04:47:38.000,311,11114332,6005,0,1762490857,13190.025342119996,32256.835022130006,53384.242705200006 2025-11-07,04:47:39.000,311,11114236,6045,0,1762490858,13189.513382559999,32256.41912346,53383.97719464001 2025-11-07,04:47:40.000,311,11114321,6445,0,1762490859,13189.075522409992,32256.073716090003,53383.739632560006 2025-11-07,04:47:41.000,311,11114335,6685,0,1762490860,13188.624189639995,31332.898503899996,53383.355340960006 2025-11-07,04:47:42.000,311,11114330,6084,0,1762490861,13188.240219969994,31794.17947284,53383.10380464 2025-11-07,04:47:43.000,311,11114415,6565,0,1762490862,13187.829305059997,32255.537982210008,53382.831306960004 2025-11-07,04:47:44.000,311,11114371,6485,0,1762490863,13187.45880801,30870.954916739996,53382.55182216 2025-11-07,04:47:45.000,311,11114392,5884,0,1762490864,13187.162410369994,29024.992194510007,53382.36316992 2025-11-07,04:47:46.000,311,11114315,6485,0,1762490865,13186.899694279993,29024.823015390008,53382.05573664001 2025-11-07,04:47:47.000,311,11114345,6605,0,1762490866,13186.670659739997,28563.422211240002,53381.83913592001 2025-11-07,04:47:48.000,311,11114336,5965,0,1762490867,13186.562878780001,31332.130148729993,53381.5875996 2025-11-07,04:47:49.000,311,11114357,6565,0,1762490868,13186.569615089997,28563.44335863,53381.35003752 2025-11-07,04:47:50.000,311,11114332,6205,0,1762490869,13186.589824019997,33178.20565704,53381.056578480006 2025-11-07,04:47:52.000,311,11114426,6205,0,1762490871,13186.866012729988,31332.37686828,53380.819016400004 2025-11-07,04:47:53.000,311,11114343,6565,0,1762490872,13186.859276419993,29486.604472560008,53380.672286880006 2025-11-07,04:47:54.000,311,11114302,6245,0,1762490873,13187.047893099989,29948.082817140006,53380.49760888001 2025-11-07,04:47:55.000,311,11114276,6084,0,1762490874,13187.19609192,25333.440353939994,53380.37184072 2025-11-07,04:47:56.000,311,11114325,6605,0,1762490875,13187.384708599995,30871.004260650006,53380.19017560001 2025-11-07,04:47:57.000,311,11114341,6725,0,1762490876,13187.60027052,26256.354748319995,53380.029471840004 2025-11-07,04:47:58.000,311,11114321,6365,0,1762490877,13187.768678269997,29486.67496386,53380.001523360006 2025-11-07,04:47:59.000,311,11114342,6005,0,1762490878,13188.031394359998,28563.668930789994,53379.82684536001 2025-11-07,04:48:00.000,311,11114302,5884,0,1762490879,13188.233483659998,31794.059637629995,53379.8408196 2025-11-07,04:48:01.000,311,11114329,6565,0,1762490880,13188.422100339994,29948.174455829998,53379.833832480006 2025-11-07,04:48:02.000,311,11114427,6365,0,1762490881,13188.603980709995,29948.125111920002,53379.70806432001 2025-11-07,04:48:03.000,311,11114371,6485,0,1762490882,13188.71176166999,28102.211733599994,53379.74998704 2025-11-07,04:48:04.000,311,11114336,6245,0,1762490883,13188.75891584,31332.39096654,53379.70806432001 2025-11-07,04:48:05.000,311,11114358,6245,0,1762490884,13188.806070009996,32716.804852889996,53379.7010772 2025-11-07,04:48:06.000,311,11114341,6525,0,1762490885,13188.785861079996,31332.23588568,53379.645180240004 2025-11-07,04:48:07.000,311,11114375,6485,0,1762490886,13188.65787119,30870.792786749997,53379.61024464 2025-11-07,04:48:08.000,311,11114374,6324,0,1762490887,13188.45578189,30870.77163936,53379.61723176001 2025-11-07,04:48:09.000,311,11114352,6284,0,1762490888,13188.199802109993,26717.43834162,53379.51242496 2025-11-07,04:48:10.000,311,11114342,6045,0,1762490889,13187.943822330002,31331.989166130006,53379.547360560005 2025-11-07,04:48:11.000,311,11114411,6885,0,1762490890,13187.674369929991,29947.265118059993,53379.526399200004 2025-11-07,04:48:12.000,311,11114322,6205,0,1762490891,13187.33755443,29485.497759150006,53379.498450720006 2025-11-07,04:48:13.000,311,11114343,6485,0,1762490892,13187.054629409999,35022.86429021999,53379.428579520005 2025-11-07,04:48:14.000,311,11114393,6605,0,1762490893,13186.845803800003,27177.79587453,53379.34473408 2025-11-07,04:48:15.000,311,11114328,5965,0,1762490894,13186.643714500002,27639.126187379996,53379.25390152001 2025-11-07,04:48:16.000,311,11114365,6565,0,1762490895,13186.374262099991,33637.83712955999,53379.211978800005 2025-11-07,04:48:17.000,311,11114315,6765,0,1762490896,13186.17217279999,29023.29335418,53379.0722364 2025-11-07,04:48:18.000,311,11114393,6645,0,1762490897,13185.92966563999,29484.482684429997,53379.08621064001 2025-11-07,04:48:19.000,311,11114329,6445,0,1762490898,13185.653476929998,25792.76871387,53379.03031368 2025-11-07,04:48:20.000,311,11114365,6525,0,1762490899,13185.262770950001,31330.114097550002,53378.8626228 2025-11-07,04:48:21.000,311,11114395,6565,0,1762490900,13184.87880128,28561.236980939997,53378.806725840004 2025-11-07,04:48:22.000,311,11114310,6084,0,1762490901,13184.333160169997,29022.574342919994,53378.70191904001 2025-11-07,04:48:23.000,311,11114295,6605,0,1762490902,13183.848145849995,23946.467633399996,53378.541215280005 2025-11-07,04:48:24.000,311,11114209,6324,0,1762490903,13183.302504739993,31329.50787237,53378.45736984 2025-11-07,04:48:25.000,311,11114367,6525,0,1762490904,13182.844435660001,27176.470638090002,53378.3385888 2025-11-07,04:48:26.000,311,11114432,6245,0,1762490905,13182.39310288999,27637.77980355,53378.254743360005 2025-11-07,04:48:27.000,311,11114393,6565,0,1762490906,13182.002396909993,35020.756600349996,53378.07307824 2025-11-07,04:48:28.000,311,11114333,6284,0,1762490907,13181.712735579997,29021.975166870005,53377.98224568001 2025-11-07,04:48:29.000,311,11114392,5965,0,1762490908,13181.450019489996,29021.989265130003,53377.79359344001 2025-11-07,04:48:30.000,311,11114401,6445,0,1762490909,13181.23445756999,31790.718350010007,53377.75865784 2025-11-07,04:48:31.000,311,11114339,6725,0,1762490910,13181.05257719999,30867.825103020004,53377.54904424 2025-11-07,04:48:32.000,311,11114317,6765,0,1762490911,13180.904378379993,32252.26718589,53377.416288960005 2025-11-07,04:48:33.000,311,11114339,6565,0,1762490912,13180.776388489998,21639.10410702,53377.367379120005 2025-11-07,04:48:34.000,311,11114365,6445,0,1762490913,13180.682080149993,31329.712297139995,53377.16475264 2025-11-07,04:48:35.000,311,11114357,6525,0,1762490914,13180.641662289992,32714.161429140004,53377.15776552 2025-11-07,04:48:36.000,311,11114408,6124,0,1762490915,13180.500199779992,29484.158424449997,53377.011036 2025-11-07,04:48:37.000,311,11114374,6084,0,1762490916,13180.352000959996,32714.35175565,53376.95513904001 2025-11-07,04:48:38.000,311,11114411,6725,0,1762490917,13180.20380214,28099.89256983,53376.87828072 2025-11-07,04:48:39.000,311,11114401,6565,0,1762490918,13180.00171284,32714.450443470007,53376.8014224 2025-11-07,04:48:40.000,311,11114365,6365,0,1762490919,13179.685106269993,27177.062765010007,53376.68264136 2025-11-07,04:48:41.000,311,11114389,6445,0,1762490920,13179.442599109992,24869.938909050004,53376.59180880001 2025-11-07,04:48:42.000,311,11114391,6525,0,1762490921,13179.206828260001,32253.36685017,53376.528924720005 2025-11-07,04:48:43.000,311,11114376,5925,0,1762490922,13179.00473896,27638.808976529996,53376.487002 2025-11-07,04:48:44.000,311,11114388,6165,0,1762490923,13178.77570441999,31330.522947089994,53376.40315656001 2025-11-07,04:48:45.000,311,11114453,7045,0,1762490924,13178.486043089993,31791.994242539993,53376.24943992 2025-11-07,04:48:46.000,311,11114310,6084,0,1762490925,13178.155963899997,25792.959040379996,53376.22847856 2025-11-07,04:48:47.000,311,11114248,6084,0,1762490926,13177.913456739996,27638.787829139997,53376.193542960005 2025-11-07,04:48:48.000,311,11114373,6485,0,1762490927,13177.56316862,26715.943926060005,53376.05380056 2025-11-07,04:48:49.000,311,11114351,6365,0,1762490928,13177.111835850003,30407.721338789997,53375.858161200005 2025-11-07,04:48:50.000,311,11114337,6605,0,1762490929,13176.714393559996,28561.963041330004,53375.80226424001 2025-11-07,04:48:51.000,311,11114417,6845,0,1762490930,13176.249588169994,28100.597482829995,53375.68348320001 2025-11-07,04:48:53.000,311,11114311,6605,0,1762490932,13175.40081310999,30869.559189000007,53375.452908240004 2025-11-07,04:48:54.000,311,11114335,6445,0,1762490933,13174.969689269994,30408.130188330004,53375.355088560005 2025-11-07,04:48:55.000,311,11114377,6565,0,1762490934,13174.477938639997,31331.037533580005,53375.15944920001 2025-11-07,04:48:56.000,311,11114412,6005,0,1762490935,13174.06702373,26716.46556168,53375.06162952001 2025-11-07,04:48:57.000,311,11114247,6485,0,1762490936,13173.662845129998,30408.059697029996,53374.93586136 2025-11-07,04:48:58.000,311,11114365,6485,0,1762490937,13173.299084389997,24870.63677292,53374.75419624001 2025-11-07,04:48:59.000,311,11114336,6124,0,1762490938,13173.063313539991,32715.33158472,53374.60746672001 2025-11-07,04:49:00.000,311,11114357,6565,0,1762490939,13172.793861139995,29946.630696360007,53374.5306084 2025-11-07,04:49:01.000,311,11114351,6645,0,1762490940,13172.531145049994,26716.4937582,53374.34195616001 2025-11-07,04:49:02.000,311,11114325,6525,0,1762490941,13172.160647999997,29946.743482439997,53374.230162240005 2025-11-07,04:49:03.000,311,11114460,6245,0,1762490942,13171.695842609995,26255.19164187,53374.04151 2025-11-07,04:49:04.000,311,11114431,6605,0,1762490943,13171.392708659994,29485.307432639995,53373.90875472001 2025-11-07,04:49:05.000,311,11114388,6245,0,1762490944,13170.954848510002,30408.383957009995,53373.7620252 2025-11-07,04:49:06.000,311,11114307,6605,0,1762490945,13170.564142529991,29485.540053930003,53373.59433432 2025-11-07,04:49:07.000,311,11114372,5884,0,1762490946,13170.26774489,26716.761625140003,53373.440617680004 2025-11-07,04:49:08.000,311,11114197,6445,0,1762490947,13170.031974039994,30869.883448980007,53373.3078624 2025-11-07,04:49:09.000,311,11114216,6005,0,1762490948,13169.796203190002,29946.87036678,53373.14715864001 2025-11-07,04:49:10.000,311,11114212,6165,0,1762490949,13169.661476989997,26255.128199700004,53372.96549352 2025-11-07,04:49:11.000,311,11114132,6045,0,1762490950,13169.445915069991,30869.714269860007,53372.79780264 2025-11-07,04:49:12.000,311,11114220,5725,0,1762490951,13169.25056208,31792.663909890005,53372.72793144 2025-11-07,04:49:13.000,311,11114183,6805,0,1762490952,13169.04173646999,29485.23694134,53372.623124640006 2025-11-07,04:49:14.000,311,11114217,6645,0,1762490953,13168.826174549999,29023.850235449994,53372.455433760006 2025-11-07,04:49:15.000,311,11114397,6725,0,1762490954,13168.610612629993,29023.723351110006,53372.31569136 2025-11-07,04:49:16.000,311,11114435,6205,0,1762490955,13168.435468570002,29023.652859809998,53372.18992320001 2025-11-07,04:49:17.000,311,11114392,6045,0,1762490956,13168.186225099991,27639.26012085,53372.04319368001 2025-11-07,04:49:18.000,311,11114346,6124,0,1762490957,13167.98413579999,28562.1674661,53371.91742552 2025-11-07,04:49:19.000,311,11114311,6605,0,1762490958,13167.714683399994,28562.202711749997,53371.81960584 2025-11-07,04:49:20.000,311,11114364,6084,0,1762490959,13167.478912549988,34099.752520199996,53371.75672176001 2025-11-07,04:49:21.000,311,11114362,6045,0,1762490960,13167.276823250002,29946.72938418,53371.57505664 2025-11-07,04:49:22.000,311,11114342,5965,0,1762490961,13167.108415499992,30869.890498110006,53371.428327120004 2025-11-07,04:49:24.000,311,11114385,6605,0,1762490963,13166.966952989991,32254.3607775,53371.14884232 2025-11-07,04:49:25.000,311,11114353,6525,0,1762490964,13166.879380959996,32254.544054879996,53371.05800976001 2025-11-07,04:49:26.000,311,11114316,6045,0,1762490965,13166.859172029996,32715.95895729,53370.96717720001 2025-11-07,04:49:27.000,311,11114328,5765,0,1762490966,13166.80528154999,29947.286265450006,53370.84140904 2025-11-07,04:49:28.000,311,11114326,6124,0,1762490967,13166.76486368999,26255.537049239996,53370.78551208 2025-11-07,04:49:29.000,311,11114423,6365,0,1762490968,13166.70423689999,27639.936837329995,53370.63179544001 2025-11-07,04:49:30.000,311,11114377,6525,0,1762490969,13166.63013749,38253.720239639995,53370.52698864 2025-11-07,04:49:31.000,311,11114342,5925,0,1762490970,13166.62340117999,26255.762621400005,53370.422181840004 2025-11-07,04:49:32.000,311,11114353,6565,0,1762490971,13166.56277438999,29486.096935199996,53370.26147808 2025-11-07,04:49:33.000,311,11114365,6445,0,1762490972,13166.488674979999,31332.087853949997,53370.24750384001 2025-11-07,04:49:34.000,311,11114362,6245,0,1762490973,13166.407839259999,29486.38594953,53370.107761440006 2025-11-07,04:49:35.000,311,11114366,6245,0,1762490974,13166.367421399998,29948.00527671,53370.06583872 2025-11-07,04:49:36.000,311,11114262,6284,0,1762490975,13166.340476159989,35947.12506843,53369.99596752 2025-11-07,04:49:37.000,311,11114277,6525,0,1762490976,13166.360685089989,34562.84511554999,53369.94705768 2025-11-07,04:49:38.000,311,11114356,6205,0,1762490977,13166.347212469998,33178.45942571999,53369.83526376 2025-11-07,04:49:39.000,311,11114320,6245,0,1762490978,13166.394366639994,31332.67998087,53369.723469840006 2025-11-07,04:49:40.000,311,11114242,5884,0,1762490979,13166.394366639994,35024.5278849,53369.61167592 2025-11-07,04:49:41.000,311,11114226,6205,0,1762490980,13166.421311879989,35024.69706402,53369.583727440004 2025-11-07,04:49:42.000,311,11114203,6565,0,1762490981,13166.475202359994,25795.447383270002,53369.54180472 2025-11-07,04:49:43.000,311,11114152,6124,0,1762490982,13166.54930177,27180.072743519995,53369.416036560004 2025-11-07,04:49:44.000,311,11114139,6765,0,1762490983,13166.58298331999,25795.828036289997,53369.40206232 2025-11-07,04:49:45.000,311,11114171,6645,0,1762490984,13166.63013749,29949.140186639997,53369.38110096001 2025-11-07,04:49:46.000,311,11114320,6084,0,1762490985,13166.70423689999,28103.297299619997,53369.24135856001 2025-11-07,04:49:47.000,311,11114332,6245,0,1762490986,13166.73118214,23488.65483642,53369.24135856001 2025-11-07,04:49:48.000,311,11114295,6525,0,1762490987,13166.68402796999,29487.831021179998,53369.20642296 2025-11-07,04:49:49.000,311,11114349,6565,0,1762490988,13166.576247009994,29949.499692269994,53369.199435840004 2025-11-07,04:49:50.000,311,11114413,6685,0,1762490989,13166.387630329999,22104.537013530004,53369.1155904 2025-11-07,04:49:51.000,311,11114362,6245,0,1762490990,13166.225958889998,29949.718215300003,53369.05969344 2025-11-07,04:49:52.000,311,11114394,6485,0,1762490991,13166.010396969992,32718.609430170007,53368.9409124 2025-11-07,04:49:53.000,311,11114386,6084,0,1762490992,13165.882407079996,29488.514786789994,53368.89200256 2025-11-07,04:49:54.000,311,11114296,6284,0,1762490993,13165.75441719,26258.39194689,53368.80117 2025-11-07,04:49:55.000,311,11114404,6084,0,1762490994,13165.73420826,26258.561126009998,53368.77322152 2025-11-07,04:49:56.000,311,11114362,6324,0,1762490995,13165.6937904,30412.112946780006,53368.68937608001 2025-11-07,04:49:57.000,311,11114405,6565,0,1762490996,13165.700526709996,30873.823912649998,53368.7312988 2025-11-07,04:49:58.000,311,11114384,6045,0,1762490997,13165.828516599991,26259.18144945,53368.60553064 2025-11-07,04:49:59.000,311,11114357,6485,0,1762490998,13165.956506490002,27643.750416659997,53368.63347912 2025-11-07,04:50:00.000,311,11114341,6525,0,1762490999,13166.084496379997,27643.940743169995,53368.65444048 2025-11-07,04:50:01.000,311,11114373,6685,0,1762491000,13166.340476159989,30412.683926309997,53368.58456928 2025-11-07,04:50:02.000,311,11114301,6525,0,1762491001,13166.495411289994,28105.454333400005,53368.56360792 2025-11-07,04:50:03.000,311,11114393,6365,0,1762491002,13166.58971963,29028.453317339998,53368.57059504001 2025-11-07,04:50:04.000,311,11114294,6365,0,1762491003,13166.677291659995,24413.620527630002,53368.61251776 2025-11-07,04:50:05.000,311,11114331,6685,0,1762491004,13166.58971963,28105.48957905,53368.64046624001 2025-11-07,04:50:06.000,311,11114365,6725,0,1762491005,13166.66381903999,31335.90143328,53368.70335032 2025-11-07,04:50:07.000,311,11114428,5965,0,1762491006,13166.657082729995,30874.373744790006,53368.717324560006 2025-11-07,04:50:08.000,311,11114370,5884,0,1762491007,13166.70423689999,26721.005201399996,53368.68238896 2025-11-07,04:50:09.000,311,11114369,6725,0,1762491008,13166.70423689999,28105.468431660003,53368.745273040004 2025-11-07,04:50:10.000,311,11114381,6205,0,1762491009,13166.73118214,29489.811826710007,53368.80117 2025-11-07,04:50:11.000,311,11114346,6165,0,1762491010,13166.758127379995,29489.868219750002,53368.77322152 2025-11-07,04:50:12.000,311,11114262,6045,0,1762491011,13166.71097321,26720.998152269996,53368.745273040004 2025-11-07,04:50:13.000,311,11114375,6445,0,1762491012,13166.85243572,30874.303253489998,53368.82213136 2025-11-07,04:50:14.000,311,11114400,6284,0,1762491013,13166.90632619999,34104.630518160004,53368.8710412 2025-11-07,04:50:15.000,311,11114297,6525,0,1762491014,13166.91306251,29951.466399540004,53368.885015440006 2025-11-07,04:50:16.000,311,11114431,6405,0,1762491015,13166.966952989991,31797.457318290006,53368.933925280005 2025-11-07,04:50:17.000,311,11114314,5884,0,1762491016,13167.054525020001,29951.642627790003,53368.97584800001 2025-11-07,04:50:18.000,311,11114332,5925,0,1762491017,13167.041052399996,26721.301264859998,53368.94789952 2025-11-07,04:50:19.000,311,11114467,6725,0,1762491018,13167.041052399996,32720.625481349998,53369.0107836 2025-11-07,04:50:20.000,311,11114387,6565,0,1762491019,13167.000634539996,29951.804757780003,53369.07366768001 2025-11-07,04:50:21.000,311,11114302,5965,0,1762491020,13167.000634539996,26721.484542239996,53369.04571920001 2025-11-07,04:50:22.000,311,11114319,6485,0,1762491021,13167.041052399996,30413.388839310006,53369.08764192 2025-11-07,04:50:23.000,311,11114394,6045,0,1762491022,13167.074733950001,30413.550969300006,53369.16450024 2025-11-07,04:50:24.000,311,11114348,6365,0,1762491023,13167.155569670002,31798.246820850007,53369.15751312 2025-11-07,04:50:25.000,311,11114338,6405,0,1762491024,13167.256614320002,29029.503637710004,53369.248345680004 2025-11-07,04:50:26.000,311,11114324,6084,0,1762491025,13167.451967309993,28106.680882019995,53369.28328128 2025-11-07,04:50:27.000,311,11114360,6045,0,1762491026,13167.579957199989,29491.122964890004,53369.35315248 2025-11-07,04:50:28.000,311,11114331,6485,0,1762491027,13167.82920067,29491.1723088,53369.436997920006 2025-11-07,04:50:29.000,311,11114381,6565,0,1762491028,13168.058235209995,22568.813862719995,53369.45795928001 2025-11-07,04:50:30.000,311,11114267,6565,0,1762491029,13168.273797130001,28106.659734629997,53369.485907760005 2025-11-07,04:50:31.000,311,11114398,6124,0,1762491030,13168.502831669997,26260.746356310003,53369.61167592 2025-11-07,04:50:32.000,311,11114297,6124,0,1762491031,13168.765547759998,32260.134014969997,53369.76539256001 2025-11-07,04:50:33.000,311,11114350,6245,0,1762491032,13169.02826385,30414.284078819997,53369.85622512 2025-11-07,04:50:34.000,311,11114366,6365,0,1762491033,13169.297716249996,29952.918520320003,53369.96801904 2025-11-07,04:50:35.000,311,11114347,6565,0,1762491034,13169.533487100001,24876.600336899995,53370.037890240004 2025-11-07,04:50:36.000,311,11114339,6565,0,1762491035,13169.715367470002,26261.169304109993,53370.14269704 2025-11-07,04:50:37.000,311,11114300,5925,0,1762491036,13169.930929389993,28107.209566770005,53370.24051672 2025-11-07,04:50:38.000,311,11114401,6725,0,1762491037,13170.112809759994,32260.768436669998,53370.324362160005 2025-11-07,04:50:39.000,311,11114318,6165,0,1762491038,13170.34184429999,26722.89436824,53370.4780788 2025-11-07,04:50:40.000,311,11114356,6165,0,1762491039,13170.577615149996,29953.44015594,53370.561924240006 2025-11-07,04:50:41.000,311,11114313,6485,0,1762491040,13170.799913379997,27184.548941069996,53370.67371816 2025-11-07,04:50:42.000,311,11114344,6045,0,1762491041,13170.914430650002,26261.824873200007,53370.82044768001 2025-11-07,04:50:43.000,311,11114367,6405,0,1762491042,13171.096311019988,34107.40082625,53371.0021128 2025-11-07,04:50:44.000,311,11114382,6084,0,1762491043,13171.284927699999,32723.050382069996,53371.05102264 2025-11-07,04:50:45.000,311,11114258,6045,0,1762491044,13171.433126519994,28569.83691954,53371.29557184 2025-11-07,04:50:46.000,311,11114320,6005,0,1762491045,13171.54090747999,29954.419985009998,53371.43531424 2025-11-07,04:50:47.000,311,11114339,6405,0,1762491046,13171.66216105999,31800.354510720004,53371.47024984001 2025-11-07,04:50:48.000,311,11114366,6005,0,1762491047,13171.796887259996,28108.337427570004,53371.665889200005 2025-11-07,04:50:49.000,311,11114218,5965,0,1762491048,13171.891195600001,31338.78452745,53371.81960584 2025-11-07,04:50:50.000,311,11114174,6245,0,1762491049,13171.958558699997,29954.321297190007,53371.95934824 2025-11-07,04:50:51.000,311,11114164,6045,0,1762491050,13171.992240250001,38261.33330004,53372.06415504001 2025-11-07,04:50:52.000,311,11114164,5925,0,1762491051,13172.106757519992,27185.401885800005,53372.18293608 2025-11-07,04:50:53.000,311,11114276,6005,0,1762491052,13172.140439069997,26262.557982719998,53372.217871680004 2025-11-07,04:50:55.000,311,11114294,6445,0,1762491054,13172.228011099993,30416.236687829994,53372.54626632001 2025-11-07,04:50:56.000,311,11114313,6365,0,1762491055,13172.288637889993,25339.855062240007,53372.61613752001 2025-11-07,04:50:57.000,311,11114364,6124,0,1762491056,13172.329055749993,32723.910375930005,53372.741905680006 2025-11-07,04:50:58.000,311,11114331,6725,0,1762491057,13172.436836709989,26724.452225970002,53372.8536996 2025-11-07,04:50:59.000,311,11114382,6084,0,1762491058,13172.517672429989,29031.95673495,53372.97248064 2025-11-07,04:51:00.000,311,11114361,6405,0,1762491059,13172.551353979994,24878.390815920007,53373.04235184 2025-11-07,04:51:01.000,311,11114313,6485,0,1762491060,13172.551353979994,35954.49845841,53373.14715864001 2025-11-07,04:51:02.000,311,11114369,6525,0,1762491061,13172.430100399994,31339.44009654,53373.25895256 2025-11-07,04:51:03.000,311,11114391,6324,0,1762491062,13172.308846819993,32262.453178740005,53373.34978512 2025-11-07,04:51:04.000,311,11114365,6445,0,1762491063,13172.214538480002,24878.524749389995,53373.3777336 2025-11-07,04:51:05.000,311,11114358,6205,0,1762491064,13172.167384309992,30416.596193460005,53373.461579040006 2025-11-07,04:51:06.000,311,11114358,6245,0,1762491065,13172.126966449992,30878.201422380007,53373.48952752 2025-11-07,04:51:07.000,311,11114269,6565,0,1762491066,13172.046130729992,30416.701930409996,53373.56638584 2025-11-07,04:51:08.000,311,11114405,6525,0,1762491067,13171.931613460001,32724.206439390007,53373.64324416 2025-11-07,04:51:09.000,311,11114357,6525,0,1762491068,13171.884459289991,28570.732159050007,53373.61529568 2025-11-07,04:51:10.000,311,11114274,6245,0,1762491069,13171.776678329996,28109.084635349995,53373.692154 2025-11-07,04:51:11.000,311,11114351,6605,0,1762491070,13171.64868844,28570.562979930008,53373.775999440004 2025-11-07,04:51:12.000,311,11114329,6405,0,1762491071,13171.60827058,29955.075554099996,53373.71311536 2025-11-07,04:51:13.000,311,11114296,5925,0,1762491072,13171.433126519994,30416.567996939993,53373.72010248001 2025-11-07,04:51:14.000,311,11114333,6284,0,1762491073,13171.31860924999,26724.684847259996,53373.75503808 2025-11-07,04:51:15.000,311,11114289,6565,0,1762491074,13171.183883049998,31801.115816759993,53373.74805096001 2025-11-07,04:51:16.000,311,11114373,6525,0,1762491075,13171.062629469998,29955.02621019,53373.82490928 2025-11-07,04:51:17.000,311,11114347,6525,0,1762491076,13171.002002679998,27647.55694686,53373.91574184001 2025-11-07,04:51:18.000,311,11114395,6324,0,1762491077,13170.921166959997,33185.45216268,53373.8318964 2025-11-07,04:51:19.000,311,11114251,6165,0,1762491078,13170.759495519997,27647.514652080004,53373.81093504 2025-11-07,04:51:20.000,311,11114401,6445,0,1762491079,13170.564142529991,29954.765392379995,53373.775999440004 2025-11-07,04:51:21.000,311,11114305,6445,0,1762491080,13170.254272269995,33185.226590520004,53373.76901232001 2025-11-07,04:51:22.000,311,11114298,5965,0,1762491081,13169.998292489989,28570.062491699995,53373.7620252 2025-11-07,04:51:23.000,311,11114277,6485,0,1762491082,13169.722103779997,28108.499557560004,53373.75503808 2025-11-07,04:51:24.000,311,11114353,6645,0,1762491083,13169.540223409997,30415.975870020004,53373.76901232001 2025-11-07,04:51:25.000,311,11114340,6205,0,1762491084,13169.176462669995,31338.95370657,53373.59433432 2025-11-07,04:51:26.000,311,11114338,6245,0,1762491085,13168.96763706,27185.549917530006,53373.59433432 2025-11-07,04:51:27.000,311,11114310,6005,0,1762491086,13168.738602519988,32723.691852899996,53373.559398720005 2025-11-07,04:51:28.000,311,11114325,6405,0,1762491087,13168.576931080002,29493.230654760002,53373.45459192001 2025-11-07,04:51:29.000,311,11114398,6084,0,1762491088,13168.455677500002,27185.803686209998,53373.412669200006 2025-11-07,04:51:30.000,311,11114339,6445,0,1762491089,13168.496095360002,29493.350489970006,53373.35677224 2025-11-07,04:51:31.000,311,11114288,6005,0,1762491090,13168.543249529997,23493.90643827,53373.32882376 2025-11-07,04:51:32.000,311,11114314,6045,0,1762491091,13168.657766799988,30877.856015009995,53373.3078624 2025-11-07,04:51:33.000,311,11114337,6525,0,1762491092,13168.873328719994,27185.95171794,53373.32882376 2025-11-07,04:51:34.000,311,11114305,6405,0,1762491093,13169.014791229994,30416.596193460005,53373.32882376 2025-11-07,04:51:35.000,311,11114326,6405,0,1762491094,13169.21014422,29032.12591407,53373.32882376 2025-11-07,04:51:36.000,311,11114336,6045,0,1762491095,13169.365079349991,29955.138996270005,53373.32183664 2025-11-07,04:51:37.000,311,11114309,6485,0,1762491096,13169.546959719992,24417.363615659997,53373.391707840005 2025-11-07,04:51:38.000,311,11114331,6725,0,1762491097,13169.607586509992,29955.463256250005,53373.38472072001 2025-11-07,04:51:39.000,311,11114288,6124,0,1762491098,13169.762521639997,29955.597189720007,53373.32183664 2025-11-07,04:51:40.000,311,11114377,6565,0,1762491099,13169.883775219998,28571.105762940002,53373.47555328 2025-11-07,04:51:41.000,311,11114308,6045,0,1762491100,13170.072391899994,27648.120877260008,53373.48254040001 2025-11-07,04:51:42.000,311,11114324,6084,0,1762491101,13170.314899059995,29032.76033577,53373.48254040001 2025-11-07,04:51:43.000,311,11114331,6525,0,1762491102,13170.53046098,27186.861055710004,53373.54542448 2025-11-07,04:51:44.000,311,11114274,6245,0,1762491103,13170.772968140001,31802.15203887,53373.629269920006 2025-11-07,04:51:45.000,311,11114366,6245,0,1762491104,13171.015475300002,30417.879135120005,53373.70612824 2025-11-07,04:51:46.000,311,11114369,6525,0,1762491105,13171.251246149994,31802.504495369998,53373.70612824 2025-11-07,04:51:47.000,311,11114342,6045,0,1762491106,13171.433126519994,29033.53574007,53373.845870640005 2025-11-07,04:51:48.000,311,11114351,6525,0,1762491107,13171.574589029995,30418.224542490003,53373.92971608 2025-11-07,04:51:49.000,311,11114356,5965,0,1762491108,13171.66216105999,26726.24270499,53373.95067744 2025-11-07,04:51:50.000,311,11114260,6124,0,1762491109,13171.74299677999,27187.840884780002,53374.062471360005 2025-11-07,04:51:51.000,311,11114346,6084,0,1762491110,13171.716051539996,30418.612244639997,53374.07644560001 2025-11-07,04:51:52.000,311,11114287,6485,0,1762491111,13171.74973309,35033.83978563,53374.26509784 2025-11-07,04:51:53.000,311,11114360,6084,0,1762491112,13171.76320570999,32264.856932070004,53374.31400768 2025-11-07,04:51:54.000,311,11114344,6205,0,1762491113,13171.817096189996,32264.842833810006,53374.3559304 2025-11-07,04:51:56.000,311,11114297,6605,0,1762491115,13171.904668219991,29495.838832859998,53374.43977584001 2025-11-07,04:51:57.000,311,11114275,6284,0,1762491116,13171.904668219991,32726.469210120005,53374.60746672001 2025-11-07,04:51:58.000,311,11114253,6525,0,1762491117,13171.884459289991,30419.04224157,53374.684325040005 2025-11-07,04:51:59.000,311,11114399,6605,0,1762491118,13171.776678329996,28573.114764989994,53374.71926064 2025-11-07,04:52:00.000,311,11114325,6284,0,1762491119,13171.60827058,29034.705895649997,53374.72624776001 2025-11-07,04:52:01.000,311,11114381,6605,0,1762491120,13171.46007175999,32265.38561682,53374.69829928 2025-11-07,04:52:02.000,311,11114295,6485,0,1762491121,13171.298400319989,29496.198338489994,53374.69829928 2025-11-07,04:52:03.000,311,11114347,6605,0,1762491122,13171.116519949988,31803.688749210007,53374.79611896001 2025-11-07,04:52:04.000,311,11114311,6365,0,1762491123,13170.941375889997,29957.465209169997,53374.76817048 2025-11-07,04:52:05.000,311,11114267,6445,0,1762491124,13170.786440759992,28572.846898050004,53374.82406744001 2025-11-07,04:52:06.000,311,11114411,6765,0,1762491125,13170.638241939996,29034.1772109,53374.69131216 2025-11-07,04:52:07.000,311,11114320,6165,0,1762491126,13170.48330680999,29034.057375689998,53374.76817048 2025-11-07,04:52:08.000,311,11114339,6284,0,1762491127,13170.28795382,29957.035212240007,53374.76817048 2025-11-07,04:52:09.000,311,11114389,6605,0,1762491128,13170.065655589999,29495.415885060007,53374.69829928 2025-11-07,04:52:10.000,311,11114401,6445,0,1762491129,13169.769257949993,33649.066393650006,53374.71926064 2025-11-07,04:52:11.000,311,11114363,6565,0,1762491130,13169.466123999991,32726.144950140006,53374.67733792001 2025-11-07,04:52:12.000,311,11114322,6005,0,1762491131,13169.216880529995,27649.213492409996,53374.5306084 2025-11-07,04:52:13.000,311,11114386,6165,0,1762491132,13169.02152753999,33187.32723126,53374.4956728 2025-11-07,04:52:14.000,311,11114415,6485,0,1762491133,13168.772284069993,32264.300050799997,53374.41881448001 2025-11-07,04:52:15.000,311,11114334,6245,0,1762491134,13168.617348940003,27649.15709937,53374.25811072 2025-11-07,04:52:16.000,311,11114370,6045,0,1762491135,13168.523040599997,30879.72403446,53374.25811072 2025-11-07,04:52:17.000,311,11114346,6165,0,1762491136,13168.442204879997,29495.225558549995,53374.181252400005 2025-11-07,04:52:18.000,311,11114347,6565,0,1762491137,13168.428732259992,28110.818721329997,53374.10439408001 2025-11-07,04:52:19.000,311,11114317,6445,0,1762491138,13168.395050710002,26726.299098029995,53374.00657440001 2025-11-07,04:52:20.000,311,11114435,6445,0,1762491139,13168.280533439996,28110.868065240007,53373.92272896 2025-11-07,04:52:21.000,311,11114410,6165,0,1762491140,13168.206434029991,27649.33332762,53373.83888352001 2025-11-07,04:52:22.000,311,11114336,6124,0,1762491141,13168.145807239991,25803.441096690003,53373.8318964 2025-11-07,04:52:23.000,311,11114349,6605,0,1762491142,13168.07170783,29033.986884390004,53373.74106384001 2025-11-07,04:52:24.000,311,11114341,6565,0,1762491143,13168.03128997,34572.107672369995,53373.65023128001 2025-11-07,04:52:25.000,311,11114419,6365,0,1762491144,13168.017817349995,33649.172130599996,53373.559398720005 2025-11-07,04:52:26.000,311,11114365,6765,0,1762491145,13167.916772699995,32726.328227520004,53373.4476048 2025-11-07,04:52:27.000,311,11114384,5925,0,1762491146,13167.88982746,27188.221537799996,53373.38472072001 2025-11-07,04:52:28.000,311,11114388,6165,0,1762491147,13167.856145909995,33649.46819406,53373.35677224 2025-11-07,04:52:29.000,311,11114381,6605,0,1762491148,13167.76857388,35495.62829193,53373.293888160006 2025-11-07,04:52:30.000,311,11114353,6284,0,1762491149,13167.674265539994,27188.440060830006,53373.16812000001 2025-11-07,04:52:31.000,311,11114362,5925,0,1762491150,13167.559748269989,30419.21142069,53373.175107120005 2025-11-07,04:52:32.000,311,11114356,6205,0,1762491151,13167.350922659993,29034.691797389998,53373.07030032001 2025-11-07,04:52:33.000,311,11114411,6525,0,1762491152,13167.162305979997,27650.27791104,53372.98645488 2025-11-07,04:52:34.000,311,11114349,6765,0,1762491153,13166.95348037,29496.395714130005,53372.909596560006 2025-11-07,04:52:35.000,311,11114373,6685,0,1762491154,13166.75139107,30419.422894589996,53372.75587992 2025-11-07,04:52:36.000,311,11114362,6245,0,1762491155,13166.488674979999,27650.263812780002,53372.73491856001 2025-11-07,04:52:37.000,311,11114290,6045,0,1762491156,13166.232695199993,28111.7280591,53372.58120192 2025-11-07,04:52:38.000,311,11114322,6205,0,1762491157,13166.064287449997,29496.022110239996,53372.46242088 2025-11-07,04:52:39.000,311,11114348,6165,0,1762491158,13165.889143389992,28572.74821023,53372.406523920006 2025-11-07,04:52:40.000,311,11114253,6885,0,1762491159,13165.855461840001,28572.480343289993,53372.2248588 2025-11-07,04:52:41.000,311,11114221,6525,0,1762491160,13165.889143389992,29956.93652442,53372.1549876 2025-11-07,04:52:42.000,311,11114170,5805,0,1762491161,13165.949770179992,30418.506507690006,53372.0851164 2025-11-07,04:52:43.000,311,11114377,6405,0,1762491162,13166.023869589997,28111.051342620005,53371.94537400001 2025-11-07,04:52:44.000,311,11114341,6605,0,1762491163,13166.077760070002,23957.591160540003,53371.81960584 2025-11-07,04:52:45.000,311,11114353,6365,0,1762491164,13166.145123169998,32264.941521629997,53371.81261872 2025-11-07,04:52:46.000,311,11114346,6165,0,1762491165,13166.252904129993,27188.270881710007,53371.67287632 2025-11-07,04:52:47.000,311,11114366,5965,0,1762491166,13166.313530919993,31803.237604890004,53371.616979360006 2025-11-07,04:52:48.000,311,11114356,5684,0,1762491167,13166.387630329999,29495.676702869998,53371.56108240001 2025-11-07,04:52:49.000,311,11114300,6165,0,1762491168,13166.556038079994,25803.603226680003,53371.46326272 2025-11-07,04:52:50.000,311,11114364,6005,0,1762491169,13166.83222679,35956.84581870001,53371.49121120001 2025-11-07,04:52:51.000,311,11114287,6365,0,1762491170,13167.142097049997,31803.385636620005,53371.379417280004 2025-11-07,04:52:52.000,311,11114321,6725,0,1762491171,13167.431758379993,29957.366521350006,53371.30954608 2025-11-07,04:52:53.000,311,11114351,6565,0,1762491172,13167.795519119994,35034.206340389996,53371.281597600006 2025-11-07,04:52:54.000,311,11114307,6365,0,1762491173,13168.145807239991,32726.786420970006,53371.260636240004 2025-11-07,04:52:55.000,311,11114279,6284,0,1762491174,13168.415259640002,30880.802551350003,53371.26762336 2025-11-07,04:52:57.000,311,11114401,6725,0,1762491176,13168.718393589988,32265.597090719995,53371.33749456 2025-11-07,04:52:58.000,311,11114447,6365,0,1762491177,13168.819438239989,32727.216417899996,53371.35845592 2025-11-07,04:52:59.000,311,11114392,5965,0,1762491178,13168.94069181999,29958.134876519995,53371.29557184 2025-11-07,04:53:00.000,311,11114405,6445,0,1762491179,13169.1293085,30419.648466750004,53371.41435288 2025-11-07,04:53:01.000,311,11114361,6525,0,1762491180,13169.297716249996,28112.017073430005,53371.449288480006 2025-11-07,04:53:02.000,311,11114372,5884,0,1762491181,13169.472860310001,29496.409812390004,53371.4562756 2025-11-07,04:53:03.000,311,11114313,6405,0,1762491182,13169.641268059997,29496.163092839997,53371.55409528 2025-11-07,04:53:04.000,311,11114345,6365,0,1762491183,13169.863566289998,28111.615273019997,53371.57505664 2025-11-07,04:53:05.000,311,11114371,6324,0,1762491184,13169.991556179993,28573.06542108,53371.58204376 2025-11-07,04:53:06.000,311,11114283,6645,0,1762491185,13170.133018689994,33649.85589621001,53371.64492784 2025-11-07,04:53:07.000,311,11114380,6205,0,1762491186,13170.092600829994,26727.159091890004,53371.62396648 2025-11-07,04:53:08.000,311,11114351,6605,0,1762491187,13170.038710349989,30419.112732869995,53371.62396648 2025-11-07,04:53:09.000,311,11114384,5884,0,1762491188,13169.850093669993,28111.608223889998,53371.72178616 2025-11-07,04:53:10.000,311,11114322,6165,0,1762491189,13169.688422229992,33188.33525685,53371.72178616 2025-11-07,04:53:11.000,311,11114324,5845,0,1762491190,13169.540223409997,24881.104730969993,53371.68685056001 2025-11-07,04:53:12.000,311,11114285,6525,0,1762491191,13169.439178759996,28111.876090830003,53371.80563160001 2025-11-07,04:53:13.000,311,11114340,6124,0,1762491192,13169.385288279991,31804.08350049,53371.80563160001 2025-11-07,04:53:14.000,311,11114332,6324,0,1762491193,13169.32466148999,27189.039236879995,53371.74973464 2025-11-07,04:53:15.000,311,11114391,6485,0,1762491194,13169.30445255999,28573.657548000003,53371.82659296001 2025-11-07,04:53:16.000,311,11114375,6245,0,1762491195,13169.30445255999,31342.837777199995,53371.763708880004 2025-11-07,04:53:17.000,311,11114269,6685,0,1762491196,13169.344870419991,30419.888137169997,53371.735760400006 2025-11-07,04:53:18.000,311,11114453,6565,0,1762491197,13169.3313978,30419.909284559995,53371.81960584 2025-11-07,04:53:19.000,311,11114384,6205,0,1762491198,13169.344870419991,25343.210448120008,53371.735760400006 2025-11-07,04:53:20.000,311,11114299,6565,0,1762491199,13169.37181566,33189.08246463,53371.81261872 2025-11-07,04:53:21.000,311,11114142,6245,0,1762491200,13169.41223352,29035.551791250007,53371.87550280001 2025-11-07,04:53:22.000,311,11114234,6045,0,1762491201,13169.358343039996,33189.378528090005,53371.91742552 2025-11-07,04:53:23.000,311,11114399,6485,0,1762491202,13169.344870419991,27189.7723464,53371.89646416001 2025-11-07,04:53:24.000,311,11114317,6565,0,1762491203,13169.29097994,26728.378591379995,53371.85454144001 2025-11-07,04:53:25.000,311,11114448,6124,0,1762491204,13169.23035315,31805.295950850006,53371.77768312001 2025-11-07,04:53:26.000,311,11114424,6124,0,1762491205,13169.21014422,26728.49842659,53371.85454144001 2025-11-07,04:53:27.000,311,11114334,6365,0,1762491206,13169.26403469999,32728.309033049998,53371.903451280006 2025-11-07,04:53:28.000,311,11114339,6645,0,1762491207,13169.237089459995,27651.54675444,53371.92441264001 2025-11-07,04:53:29.000,311,11114319,6565,0,1762491208,13169.277507319995,30882.163033439996,53371.931399760004 2025-11-07,04:53:30.000,311,11114342,6084,0,1762491209,13169.338134109996,29959.107656459993,53372.0152452 2025-11-07,04:53:31.000,311,11114298,6124,0,1762491210,13169.385288279991,23959.332295650005,53372.03620656 2025-11-07,04:53:32.000,311,11114323,6365,0,1762491211,13169.41223352,29959.093558199995,53372.099090640004 2025-11-07,04:53:33.000,311,11114409,6485,0,1762491212,13169.499805549996,30882.148935179997,53372.14800048 2025-11-07,04:53:34.000,311,11114352,6045,0,1762491213,13169.513278170001,30420.64944321,53372.18992320001 2025-11-07,04:53:35.000,311,11114361,6645,0,1762491214,13169.479596619996,30882.13483692,53372.2248588 2025-11-07,04:53:36.000,311,11114403,6324,0,1762491215,13169.520014479996,29036.045230350006,53372.266781520004 2025-11-07,04:53:37.000,311,11114374,6405,0,1762491216,13169.533487100001,29036.038181220007,53372.35761408001 2025-11-07,04:53:38.000,311,11114366,6005,0,1762491217,13169.654740680002,27651.518557920004,53372.35062696 2025-11-07,04:53:39.000,311,11114353,6725,0,1762491218,13169.769257949993,28574.595082290005,53372.42748528001 2025-11-07,04:53:40.000,311,11114355,6405,0,1762491219,13169.930929389993,26728.575967020006,53372.455433760006 2025-11-07,04:53:41.000,311,11114421,6605,0,1762491220,13170.018501419989,29959.297982970005,53372.56024056 2025-11-07,04:53:42.000,311,11114382,5925,0,1762491221,13170.112809759994,26267.217457649997,53372.52530496001 2025-11-07,04:53:43.000,311,11114314,6045,0,1762491222,13170.28121750999,29036.376539460005,53372.672034480005 2025-11-07,04:53:44.000,311,11114418,6045,0,1762491223,13170.496779429996,29036.341293809994,53372.69299584001 2025-11-07,04:53:45.000,311,11114383,6485,0,1762491224,13170.685396109991,28574.743114020006,53372.73491856001 2025-11-07,04:53:46.000,311,11114319,6485,0,1762491225,13170.860540169997,33651.420803069996,53372.88164808001 2025-11-07,04:53:47.000,311,11114330,6324,0,1762491226,13171.042420539998,27190.061360730004,53372.97248064 2025-11-07,04:53:48.000,311,11114329,6525,0,1762491227,13171.190619359993,29036.235556860003,53372.97946776001 2025-11-07,04:53:49.000,311,11114360,5884,0,1762491228,13171.43986282999,29036.25670425,53373.08427456 2025-11-07,04:53:50.000,311,11114377,6685,0,1762491229,13171.72278784999,27651.638393129993,53373.15414576 2025-11-07,04:53:51.000,311,11114319,6445,0,1762491230,13171.965295009992,29959.326179490003,53373.32882376 2025-11-07,04:53:52.000,311,11114431,6284,0,1762491231,13172.214538480002,29497.805540129993,53373.38472072001 2025-11-07,04:53:53.000,311,11114332,5884,0,1762491232,13172.53788135999,26728.731047880006,53373.59433432 2025-11-07,04:53:54.000,311,11114342,6245,0,1762491233,13172.894905789995,24882.77537478,53373.692154 2025-11-07,04:53:55.000,311,11114300,5884,0,1762491234,13173.272139150002,29498.129800110008,53373.78997368001 2025-11-07,04:53:56.000,311,11114351,6405,0,1762491235,13173.662845129998,26729.161044809996,53373.97862592 2025-11-07,04:53:58.000,311,11114387,6645,0,1762491237,13174.410575540001,31344.656452740004,53374.24413648001 2025-11-07,04:53:59.000,311,11114282,5925,0,1762491238,13174.814754139989,29960.33420508,53374.397853120005 2025-11-07,04:54:00.000,311,11114353,6485,0,1762491239,13175.232405359995,26729.724975210003,53374.55855688001 2025-11-07,04:54:01.000,311,11114372,6165,0,1762491240,13175.569220860001,29960.616170280002,53374.803106080006 2025-11-07,04:54:02.000,311,11114184,5965,0,1762491241,13175.946454219993,27653.027071739998,53374.99874544 2025-11-07,04:54:03.000,311,11114173,6725,0,1762491242,13176.242851859999,30883.692694650003,53375.17342344 2025-11-07,04:54:04.000,311,11114163,6324,0,1762491243,13176.55945842999,34114.20323670001,53375.41098552 2025-11-07,04:54:05.000,311,11114373,6645,0,1762491244,13176.882801309992,27191.189221530003,53375.63457336001 2025-11-07,04:54:06.000,311,11114334,6005,0,1762491245,13177.47559658999,28575.75113961,53375.93501952 2025-11-07,04:54:07.000,311,11114346,6284,0,1762491246,13178.048182940001,31344.994810980003,53376.11668464001 2025-11-07,04:54:08.000,311,11114354,6124,0,1762491247,13178.71507762999,35037.37844889,53376.38219520001 2025-11-07,04:54:09.000,311,11114283,6885,0,1762491248,13179.260718739992,30422.193202680006,53376.626744400004 2025-11-07,04:54:10.000,311,11114286,5805,0,1762491249,13179.840041399999,31345.276776180006,53376.89924208 2025-11-07,04:54:11.000,311,11114349,6445,0,1762491250,13180.432836679996,31345.565790509994,53377.199688240005 2025-11-07,04:54:12.000,311,11114373,6485,0,1762491251,13181.039104579999,27192.01396974,53377.45821168001 2025-11-07,04:54:13.000,311,11114331,6485,0,1762491252,13181.732944509997,31346.179064819997,53377.75865784 2025-11-07,04:54:14.000,311,11114342,6084,0,1762491253,13182.35268502999,26731.03611339,53378.17788504001 2025-11-07,04:54:15.000,311,11114348,6005,0,1762491254,13182.979161859992,30423.55368477,53378.45038272 2025-11-07,04:54:16.000,311,11114303,6284,0,1762491255,13183.55174820999,28577.626208190006,53378.71589328 2025-11-07,04:54:17.000,311,11114340,6205,0,1762491256,13184.063707770001,27193.14183054,53379.1770432 2025-11-07,04:54:18.000,311,11114373,6765,0,1762491257,13184.541985779993,32270.052140879998,53379.58928328001 2025-11-07,04:54:19.000,311,11114272,6205,0,1762491258,13184.905746519995,29962.279764959996,53379.92466504001 2025-11-07,04:54:20.000,311,11114298,5965,0,1762491259,13185.249298329996,29500.864862550006,53380.23209832 2025-11-07,04:54:21.000,311,11114299,6445,0,1762491260,13185.592850139998,28577.816534700003,53380.54651872001 2025-11-07,04:54:22.000,311,11114325,6565,0,1762491261,13185.902720399994,27654.704764680006,53380.937797440005 2025-11-07,04:54:23.000,311,11114333,6485,0,1762491262,13186.13175493999,32731.727861100007,53381.29414056001 2025-11-07,04:54:24.000,311,11114329,6565,0,1762491263,13186.387734719996,29500.970599499997,53381.54567688 2025-11-07,04:54:25.000,311,11114261,6565,0,1762491264,13186.616769259992,27193.44494313,53381.88804576001 2025-11-07,04:54:26.000,311,11114285,6445,0,1762491265,13186.771704389997,26270.460057450007,53382.209453280004 2025-11-07,04:54:27.000,311,11114330,5845,0,1762491266,13186.906430589988,22116.675615390006,53382.45400248 2025-11-07,04:54:28.000,311,11114423,6525,0,1762491267,13187.047893099989,35963.14774092,53382.88720392 2025-11-07,04:54:29.000,311,11114339,6485,0,1762491268,13187.142201439994,24886.201251959996,53383.124766 2025-11-07,04:54:30.000,311,11114319,6565,0,1762491269,13187.3173455,27655.592955059998,53383.37630232001 2025-11-07,04:54:31.000,311,11114288,6124,0,1762491270,13187.425126459995,28578.754068990005,53383.6488 2025-11-07,04:54:32.000,311,11114403,6485,0,1762491271,13187.51269848999,27194.135757869997,53383.956233280005 2025-11-07,04:54:33.000,311,11114323,6605,0,1762491272,13187.660897310001,32271.201149069995,53384.15885976 2025-11-07,04:54:34.000,311,11114374,6045,0,1762491273,13187.708051479996,26271.235461749995,53384.410396080006 2025-11-07,04:54:35.000,311,11114245,6365,0,1762491274,13187.768678269997,30425.266623360003,53384.75276496 2025-11-07,04:54:36.000,311,11114365,6605,0,1762491275,13187.728260409996,29502.281737679994,53385.05321112001 2025-11-07,04:54:37.000,311,11114389,6645,0,1762491276,13187.667633619996,27194.720835660002,53385.3257088 2025-11-07,04:54:38.000,311,11114339,6685,0,1762491277,13187.627215759996,30887.055129660002,53385.54230952 2025-11-07,04:54:39.000,311,11114390,6245,0,1762491278,13187.633952069991,27194.558705670002,53385.74493600001 2025-11-07,04:54:40.000,311,11114364,6284,0,1762491279,13187.654160999991,29502.147804210006,53386.00345944 2025-11-07,04:54:41.000,311,11114357,6605,0,1762491280,13187.795623509992,28117.402608749995,53386.26198288 2025-11-07,04:54:42.000,311,11114328,6124,0,1762491281,13187.977503879993,29040.43683834,53386.48557072 2025-11-07,04:54:43.000,311,11114343,6565,0,1762491282,13188.125702699988,32732.841623639993,53386.758068400006 2025-11-07,04:54:44.000,311,11114352,6084,0,1762491283,13188.287374139989,27655.90311678,53386.9327464 2025-11-07,04:54:45.000,311,11114344,6205,0,1762491284,13188.44904557999,30425.118591630002,53387.191269840005 2025-11-07,04:54:46.000,311,11114282,6165,0,1762491285,13188.57029915999,27655.973608080007,53387.39389632 2025-11-07,04:54:47.000,311,11114297,6525,0,1762491286,13188.63766226,29502.281737679994,53387.65241976 2025-11-07,04:54:48.000,311,11114361,6645,0,1762491287,13188.69828905,34579.08631107,53387.89696896 2025-11-07,04:54:49.000,311,11114180,6205,0,1762491288,13188.880169420001,27194.43887046,53388.197415120005 2025-11-07,04:54:50.000,311,11114185,6485,0,1762491289,13189.021631930002,29502.331081590004,53388.4000416 2025-11-07,04:54:51.000,311,11114221,6324,0,1762491290,13189.129412889997,31348.808390310005,53388.57471960001 2025-11-07,04:54:52.000,311,11114362,6005,0,1762491291,13189.223721230002,30887.442831809996,53388.82625592 2025-11-07,04:54:53.000,311,11114413,6445,0,1762491292,13189.250666469998,23502.760145549997,53389.063818 2025-11-07,04:54:54.000,311,11114350,6124,0,1762491293,13189.297820639993,29041.54355175,53389.33631568 2025-11-07,04:54:55.000,311,11114305,6565,0,1762491294,13189.378656359993,27657.115567140005,53389.608813360006 2025-11-07,04:54:56.000,311,11114369,6485,0,1762491295,13189.452755769998,27657.214254959996,53389.83938832 2025-11-07,04:54:57.000,311,11114346,6124,0,1762491296,13189.553800419999,28118.96046648,53390.06297616001 2025-11-07,04:54:59.000,311,11114366,5925,0,1762491298,13189.85693437,29042.283710400006,53390.55207456 2025-11-07,04:55:00.000,311,11114348,6245,0,1762491299,13189.991660569991,29504.058118440007,53390.69880408 2025-11-07,04:55:01.000,311,11114312,6124,0,1762491300,13190.153332009992,30888.894952589995,53391.02021160001 2025-11-07,04:55:02.000,311,11114245,6565,0,1762491301,13190.227431419997,25811.921200080003,53391.118031280006 2025-11-07,04:55:03.000,311,11114374,6084,0,1762491302,13190.395839169993,24427.324036349994,53391.37655472001 2025-11-07,04:55:04.000,311,11114292,6124,0,1762491303,13190.584455849988,30427.592836259995,53391.71193648001 2025-11-07,04:55:05.000,311,11114321,6605,0,1762491304,13190.759599909994,32273.908014989996,53391.87962736001 2025-11-07,04:55:06.000,311,11114308,6045,0,1762491305,13190.85390825,31812.359179110004,53392.08225384 2025-11-07,04:55:07.000,311,11114324,6205,0,1762491306,13191.002107069995,30889.212163439995,53392.36173864001 2025-11-07,04:55:08.000,311,11114342,6124,0,1762491307,13191.13009695999,27658.398508800004,53392.57833936001 2025-11-07,04:55:09.000,311,11114327,6685,0,1762491308,13191.23787792,28581.475033170005,53392.76000448 2025-11-07,04:55:10.000,311,11114353,6605,0,1762491309,13191.264823159996,29966.206130370003,53392.93468248001 2025-11-07,04:55:11.000,311,11114292,6005,0,1762491310,13191.325449949996,31812.457866929995,53393.158270320004 2025-11-07,04:55:12.000,311,11114276,6084,0,1762491311,13191.332186259991,33197.13962022,53393.41679376001 2025-11-07,04:55:13.000,311,11114373,6605,0,1762491312,13191.473648769992,27196.99770465,53393.61942024 2025-11-07,04:55:14.000,311,11114323,6405,0,1762491313,13191.439967220002,27658.553589660005,53393.849995200006 2025-11-07,04:55:15.000,311,11114352,6205,0,1762491314,13191.480385080002,29966.354162100004,53393.94082776001 2025-11-07,04:55:16.000,311,11114287,6805,0,1762491315,13191.554484489992,25350.689575049997,53394.12249288 2025-11-07,04:55:17.000,311,11114345,6525,0,1762491316,13191.655529139993,30889.282654740004,53394.32511936001 2025-11-07,04:55:18.000,311,11114322,5925,0,1762491317,13191.756573789993,30427.670376690003,53394.56268144001 2025-11-07,04:55:19.000,311,11114281,6605,0,1762491318,13191.918245229994,31812.267540419998,53394.76530792 2025-11-07,04:55:20.000,311,11114324,6124,0,1762491319,13192.04623511999,23965.704709170008,53394.96793440001 2025-11-07,04:55:21.000,311,11114347,6365,0,1762491320,13192.140543459995,32273.619000659994,53395.0378056 2025-11-07,04:55:22.000,311,11114267,6485,0,1762491321,13192.32916013999,33196.66027938,53395.30331616001 2025-11-07,04:55:23.000,311,11114349,6565,0,1762491322,13192.558194680001,33658.06813266,53395.53389112 2025-11-07,04:55:24.000,311,11114374,6245,0,1762491323,13192.672711949992,29965.529413890006,53395.80638880001 2025-11-07,04:55:25.000,311,11114354,6245,0,1762491324,13192.814174459993,23042.092450919998,53395.93914408 2025-11-07,04:55:26.000,311,11114381,6565,0,1762491325,13192.948900659998,32273.259495029997,53396.1557448 2025-11-07,04:55:27.000,311,11114442,5805,0,1762491326,13193.137517339994,29042.255513879994,53396.365358400006 2025-11-07,04:55:28.000,311,11114307,6525,0,1762491327,13193.278979849994,29042.36829996,53396.52606216001 2025-11-07,04:55:29.000,311,11114354,6124,0,1762491328,13193.59558642,29965.649249099995,53396.73567576 2025-11-07,04:55:30.000,311,11114321,6765,0,1762491329,13193.763994169996,34581.2080992,53397.015160560004 2025-11-07,04:55:31.000,311,11114325,6405,0,1762491330,13193.945874539997,29042.629117770004,53397.24573552001 2025-11-07,04:55:32.000,311,11114348,6005,0,1762491331,13194.053655499993,33196.64618112,53397.3784908 2025-11-07,04:55:33.000,311,11114397,6445,0,1762491332,13194.195118009993,34119.90598287,53397.588104400005 2025-11-07,04:55:34.000,311,11114392,6124,0,1762491333,13194.289426349998,30427.649229300005,53397.804705120005 2025-11-07,04:55:35.000,311,11114395,6525,0,1762491334,13194.255744799993,26735.152805310005,53397.94444752001 2025-11-07,04:55:36.000,311,11114392,5845,0,1762491335,13194.255744799993,28119.91209903,53398.12611264 2025-11-07,04:55:37.000,311,11114314,6485,0,1762491336,13194.147963839998,30427.84660494,53398.36367472 2025-11-07,04:55:38.000,311,11114400,6045,0,1762491337,13194.161436459988,32735.696521289996,53398.46848152001 2025-11-07,04:55:39.000,311,11114373,6765,0,1762491338,13194.147963839998,28581.68650707,53398.76892768 2025-11-07,04:55:40.000,311,11114356,6084,0,1762491339,13194.094073359993,32735.745865200006,53398.83879888 2025-11-07,04:55:41.000,311,11114374,5925,0,1762491340,13193.932401919992,31351.0852593,53399.048412480006 2025-11-07,04:55:42.000,311,11114240,6045,0,1762491341,13193.743785239996,29043.32698164,53399.07636096 2025-11-07,04:55:43.000,311,11114330,6084,0,1762491342,13193.5147507,29504.861719260007,53399.33488440001 2025-11-07,04:55:44.000,311,11114424,6084,0,1762491343,13193.231825679999,27658.518344009994,53399.39078136 2025-11-07,04:55:45.000,311,11114304,6124,0,1762491344,13192.847856009997,30427.839555810002,53399.46065256 2025-11-07,04:55:46.000,311,11114382,6084,0,1762491345,13192.504304199996,31812.373277370003,53399.663279039996 2025-11-07,04:55:47.000,311,11114357,6645,0,1762491346,13192.20790655999,29504.45991885,53399.663279039996 2025-11-07,04:55:48.000,311,11114366,5884,0,1762491347,13191.992344639999,26273.2444638,53399.74712448 2025-11-07,04:55:49.000,311,11114304,6565,0,1762491348,13191.770046409998,28119.298824719997,53399.80302144 2025-11-07,04:55:50.000,311,11114370,6084,0,1762491349,13191.635320209993,32273.266544159997,53399.87987976001 2025-11-07,04:55:51.000,311,11114321,6685,0,1762491350,13191.500594010002,24888.37943313,53399.87289264 2025-11-07,04:55:52.000,311,11114307,6645,0,1762491351,13191.352395189992,29503.874841059995,53399.9637252 2025-11-07,04:55:53.000,311,11114375,6605,0,1762491352,13191.1570422,28119.348168630007,53399.886866880006 2025-11-07,04:55:54.000,311,11114359,6365,0,1762491353,13190.921271349995,36427.33295142,53399.95673808001 2025-11-07,04:55:55.000,311,11114424,5884,0,1762491354,13190.698973119994,26273.188070760007,53400.068532 2025-11-07,04:55:56.000,311,11114376,6084,0,1762491355,13190.510356439998,27657.79933275,53400.068532 2025-11-07,04:55:57.000,311,11114369,6725,0,1762491356,13190.254376659992,35965.75591902,53400.02660928001 2025-11-07,04:55:58.000,311,11114330,6165,0,1762491357,13189.95797902,29042.445840390006,53400.01962216 2025-11-07,04:55:59.000,311,11114404,6245,0,1762491358,13189.58748196999,32273.315888070007,53399.984686560005 2025-11-07,04:56:00.000,311,11114322,6245,0,1762491359,13189.270875399998,23042.177040480005,53400.01962216 2025-11-07,04:56:01.000,311,11114375,6605,0,1762491360,13188.987950379997,31350.267560220003,53400.033596400004 2025-11-07,04:56:02.000,311,11114400,6045,0,1762491361,13188.67808012,31811.851641750007,53399.984686560005 2025-11-07,04:56:03.000,311,11114355,6685,0,1762491362,13188.381682479994,29042.572724729995,53399.92180248 2025-11-07,04:56:04.000,311,11114384,6045,0,1762491363,13188.118966389993,27196.391479469996,53399.865905520004 2025-11-07,04:56:05.000,311,11114425,6525,0,1762491364,13187.930349709997,33658.21616439,53399.830969919996 2025-11-07,04:56:06.000,311,11114383,6645,0,1762491365,13187.768678269997,28580.777169299996,53399.81000856001 2025-11-07,04:56:07.000,311,11114334,6084,0,1762491366,13187.566588969996,31811.555578290005,53399.77507296 2025-11-07,04:56:08.000,311,11114328,6165,0,1762491367,13187.344290739995,31811.308858739998,53399.719176000006 2025-11-07,04:56:09.000,311,11114370,6365,0,1762491368,13187.10851988999,29965.12056435,53399.67026616001 2025-11-07,04:56:10.000,311,11114317,6565,0,1762491369,13186.946848449988,29042.065187369997,53399.58642072 2025-11-07,04:56:11.000,311,11114360,6005,0,1762491370,13186.657187119992,30426.789235439996,53399.551485120006 2025-11-07,04:56:12.000,311,11114362,6205,0,1762491371,13186.508988299996,29042.093383889995,53399.4396912 2025-11-07,04:56:13.000,311,11114362,6005,0,1762491372,13186.38099841,28580.551597140002,53399.41872984 2025-11-07,04:56:14.000,311,11114345,6645,0,1762491373,13186.354053169991,26734.25051667,53399.35584576001 2025-11-07,04:56:15.000,311,11114314,6245,0,1762491374,13186.32037162,24888.019927500005,53399.28597456001 2025-11-07,04:56:16.000,311,11114364,6284,0,1762491375,13186.27321744999,31349.738875469993,53399.17418064 2025-11-07,04:56:17.000,311,11114310,6365,0,1762491376,13186.15870018,31811.252465700003,53399.17418064 2025-11-07,04:56:18.000,311,11114320,5884,0,1762491377,13186.044182909995,29503.458942390003,53399.097322320005 2025-11-07,04:56:19.000,311,11114389,6805,0,1762491378,13185.956610879999,31811.224269180006,53399.01347688 2025-11-07,04:56:20.000,311,11114330,6124,0,1762491379,13185.875775159999,29503.388451089995,53399.06238672 2025-11-07,04:56:21.000,311,11114334,6245,0,1762491380,13185.592850139998,26734.06723929,53399.02046400001 2025-11-07,04:56:22.000,311,11114390,6245,0,1762491381,13185.424442390002,30887.978565690006,53398.87373448001 2025-11-07,04:56:23.000,311,11114370,6165,0,1762491382,13185.175198919991,27657.136714530003,53398.87373448001 2025-11-07,04:56:24.000,311,11114352,6084,0,1762491383,13184.966373309995,29964.880893930007,53398.75495344001 2025-11-07,04:56:25.000,311,11114357,6605,0,1762491384,13184.865328659995,25810.870879709997,53398.66412088001 2025-11-07,04:56:26.000,311,11114356,6005,0,1762491385,13184.784492939994,30887.886927,53398.61521104001 2025-11-07,04:56:27.000,311,11114362,6045,0,1762491386,13184.79796556,32734.025877480002,53398.6012368 2025-11-07,04:56:28.000,311,11114331,6565,0,1762491387,13184.845119729995,29041.57174827,53398.545339840006 2025-11-07,04:56:29.000,311,11114344,6324,0,1762491388,13184.89227389999,28579.92422457,53398.38463608 2025-11-07,04:56:30.000,311,11114347,6605,0,1762491389,13184.89901021,33657.04600880999,53398.41957168001 2025-11-07,04:56:31.000,311,11114220,5925,0,1762491390,13184.89901021,26733.834617999993,53398.27284216 2025-11-07,04:56:32.000,311,11114180,6284,0,1762491391,13184.7575477,29503.141731540003,53398.25188080001 2025-11-07,04:56:33.000,311,11114314,6245,0,1762491392,13184.73060245999,26733.841667130007,53398.12611264 2025-11-07,04:56:34.000,311,11114330,6165,0,1762491393,13184.723866149994,24887.688618390006,53398.147074 2025-11-07,04:56:35.000,311,11114404,6084,0,1762491394,13184.609348879989,23503.267682909995,53398.03528008001 2025-11-07,04:56:36.000,311,11114335,6605,0,1762491395,13184.413995889998,28118.94636822,53398.021305840004 2025-11-07,04:56:37.000,311,11114374,6165,0,1762491396,13184.218642899992,29965.339087379994,53397.82566648001 2025-11-07,04:56:38.000,311,11114356,6045,0,1762491397,13183.935717879991,29042.283710400006,53397.74880816001 2025-11-07,04:56:39.000,311,11114362,6405,0,1762491398,13183.625847619995,33657.976493969996,53397.65098848001 2025-11-07,04:56:40.000,311,11114385,6645,0,1762491399,13183.369867839989,25811.47710489,53397.5531688 2025-11-07,04:56:41.000,311,11114383,6565,0,1762491400,13183.161042229993,32273.344084590004,53397.38547792 2025-11-07,04:56:42.000,311,11114361,6805,0,1762491401,13182.830963039996,31811.809346969996,53397.301632480005 2025-11-07,04:56:43.000,311,11114343,6565,0,1762491402,13182.527829089995,28119.4116108,53397.26669688 2025-11-07,04:56:44.000,311,11114337,6645,0,1762491403,13182.238167759999,30888.725773469996,53396.98721208001 2025-11-07,04:56:45.000,311,11114423,6525,0,1762491404,13181.975451669998,28581.002741460004,53396.88240528 2025-11-07,04:56:46.000,311,11114308,6084,0,1762491405,13181.739680819992,28580.988643200006,53396.75663712 2025-11-07,04:56:47.000,311,11114425,6725,0,1762491406,13181.497173659991,27657.855725789996,53396.5400364 2025-11-07,04:56:48.000,311,11114336,6245,0,1762491407,13181.21424863999,29965.550561280004,53396.414268240005 2025-11-07,04:56:49.000,311,11114324,6245,0,1762491408,13180.904378379993,29965.473020849997,53396.26753872001 2025-11-07,04:56:50.000,311,11114412,6165,0,1762491409,13180.628189670002,32734.794232650005,53396.14177056001 2025-11-07,04:56:51.000,311,11114370,6405,0,1762491410,13180.399155129991,25811.47710489,53395.95311832001 2025-11-07,04:56:52.000,311,11114366,6245,0,1762491411,13180.11623010999,30888.486103050003,53395.72953048 2025-11-07,04:56:53.000,311,11114383,6485,0,1762491412,13179.752469369989,27657.552613199994,53395.55485248 2025-11-07,04:56:54.000,311,11114404,6005,0,1762491413,13179.429126490002,29503.614023250004,53395.3871616 2025-11-07,04:56:55.000,311,11114352,6205,0,1762491414,13179.193355639996,28118.861778659993,53395.29632904 2025-11-07,04:56:56.000,311,11114363,6765,0,1762491415,13178.93737585999,26734.123632329996,53394.98889576 2025-11-07,04:56:57.000,311,11114256,6324,0,1762491416,13178.607296669994,33195.715695959996,53394.81421776 2025-11-07,04:56:58.000,311,11114380,6084,0,1762491417,13178.283953789993,27195.510338220003,53394.66050112001 2025-11-07,04:56:59.000,311,11114367,6565,0,1762491418,13177.90672043,27657.01687932,53394.55569432 2025-11-07,04:57:00.000,311,11114285,6525,0,1762491419,13177.58337755,31349.386418969996,53394.31813224 2025-11-07,04:57:01.000,311,11114328,6245,0,1762491420,13177.340870389999,34580.164827960005,53394.115505760004 2025-11-07,04:57:02.000,311,11114416,6245,0,1762491421,13177.098363229998,30426.020880270007,53393.91986640001 2025-11-07,04:57:03.000,311,11114317,6525,0,1762491422,13176.876064999997,30425.94333984,53393.67531720001 2025-11-07,04:57:04.000,311,11114350,6005,0,1762491423,13176.721129869991,30425.893995930004,53393.5006392 2025-11-07,04:57:05.000,311,11114428,6084,0,1762491424,13176.59987628999,33656.72879795999,53393.430768 2025-11-07,04:57:06.000,311,11114328,5884,0,1762491425,13176.57966735999,30425.710718550006,53393.130321840006 2025-11-07,04:57:07.000,311,11114384,6205,0,1762491426,13176.49883163999,27194.75608131,53392.95564384001 2025-11-07,04:57:08.000,311,11114378,6084,0,1762491427,13176.37757805999,31348.498228590004,53392.71109464 2025-11-07,04:57:09.000,311,11114408,6405,0,1762491428,13176.168752449994,29502.140755080007,53392.63423632 2025-11-07,04:57:10.000,311,11114347,6284,0,1762491429,13176.054235179989,28579.078328970005,53392.438596960004 2025-11-07,04:57:11.000,311,11114306,5845,0,1762491430,13175.751101230002,28578.909149850006,53392.24295760001 2025-11-07,04:57:12.000,311,11114355,6525,0,1762491431,13175.48838514,29040.669459630008,53392.16609928001 2025-11-07,04:57:13.000,311,11114351,6565,0,1762491432,13175.212196429995,30425.30186901,53391.8936016 2025-11-07,04:57:14.000,311,11114390,6084,0,1762491433,13174.888853549994,27194.537558280004,53391.74687208 2025-11-07,04:57:15.000,311,11114342,6124,0,1762491434,13174.565510669992,30886.878901410004,53391.49533576001 2025-11-07,04:57:16.000,311,11114254,6045,0,1762491435,13174.282585649991,27656.03705025,53391.25777368001 2025-11-07,04:57:17.000,311,11114268,6084,0,1762491436,13174.093968969995,28117.487198310002,53391.09008280001 2025-11-07,04:57:18.000,311,11114234,6005,0,1762491437,13173.91882490999,30425.330065529997,53390.810598000004 2025-11-07,04:57:19.000,311,11114231,6845,0,1762491438,13173.770626089994,28579.064230710006,53390.65688136001 2025-11-07,04:57:20.000,311,11114222,6405,0,1762491439,13173.615690959989,28579.071279840005,53390.461242 2025-11-07,04:57:21.000,311,11114320,5925,0,1762491440,13173.413601660002,30886.850704890006,53390.29355112 2025-11-07,04:57:22.000,311,11114299,6765,0,1762491441,13173.258666529997,26732.80544502,53390.10489888001 2025-11-07,04:57:23.000,311,11114351,6525,0,1762491442,13173.130676640001,35040.59285217,53389.89528528001 2025-11-07,04:57:24.000,311,11114397,6645,0,1762491443,13173.056577229996,36425.161819379995,53389.68567168 2025-11-07,04:57:25.000,311,11114380,6045,0,1762491444,13173.02963199,32271.243443850006,53389.47605808 2025-11-07,04:57:26.000,311,11114361,6485,0,1762491445,13173.083522469991,28117.282773540006,53389.22452176001 2025-11-07,04:57:27.000,311,11114319,6365,0,1762491446,13173.211512360002,27655.677544620004,53389.09176648 2025-11-07,04:57:28.000,311,11114307,6485,0,1762491447,13173.224984979992,29040.140774879997,53388.97997256001 2025-11-07,04:57:29.000,311,11114396,6324,0,1762491448,13173.251930220002,32270.84164344,53388.770358960006 2025-11-07,04:57:30.000,311,11114328,6284,0,1762491449,13173.299084389997,31347.553645170003,53388.63760368 2025-11-07,04:57:31.000,311,11114340,6045,0,1762491450,13173.251930220002,31347.370367790005,53388.4699128 2025-11-07,04:57:32.000,311,11114381,6565,0,1762491451,13173.224984979992,30424.251548639993,53388.30222192 2025-11-07,04:57:33.000,311,11114294,6084,0,1762491452,13173.211512360002,29039.569795350006,53388.12055680001 2025-11-07,04:57:34.000,311,11114324,6284,0,1762491453,13173.245193909992,28116.415730549998,53388.01575 2025-11-07,04:57:35.000,311,11114299,6445,0,1762491454,13173.305820699992,25347.12271527,53387.876007599996 2025-11-07,04:57:36.000,311,11114316,6045,0,1762491455,13173.406865349993,33654.776188949996,53387.71530384001 2025-11-07,04:57:37.000,311,11114326,6245,0,1762491456,13173.541591549998,31808.54559978,53387.63844552001 2025-11-07,04:57:38.000,311,11114381,6685,0,1762491457,13173.635899889989,27654.662469899995,53387.358960720005 2025-11-07,04:57:39.000,311,11114309,6645,0,1762491458,13173.723471919999,27193.170027059998,53387.33799936 2025-11-07,04:57:40.000,311,11114356,6245,0,1762491459,13173.770626089994,28116.21835491,53387.23319256001 2025-11-07,04:57:41.000,311,11114306,6245,0,1762491460,13173.912088599995,29039.196191459996,53387.191269840005 2025-11-07,04:57:42.000,311,11114358,5805,0,1762491461,13174.04007848999,33193.03702656001,53387.03056608 2025-11-07,04:57:43.000,311,11114311,6645,0,1762491462,13174.2489041,30423.779256930007,53386.925759280006 2025-11-07,04:57:44.000,311,11114297,6565,0,1762491463,13174.498147569997,28577.661453840003,53386.925759280006 2025-11-07,04:57:45.000,311,11114335,6565,0,1762491464,13174.673291630002,29962.195175400004,53386.737107040004 2025-11-07,04:57:46.000,311,11114310,5925,0,1762491465,13174.936007719989,29500.77322386,53386.70915856001 2025-11-07,04:57:47.000,311,11114328,6084,0,1762491466,13175.22566905,34577.66238681,53386.69518432 2025-11-07,04:57:48.000,311,11114358,6124,0,1762491467,13175.40081310999,30885.33514194,53386.59736464 2025-11-07,04:57:49.000,311,11114283,6805,0,1762491468,13175.650056580002,33193.08637047,53386.4785836 2025-11-07,04:57:50.000,311,11114276,6565,0,1762491469,13175.791519090002,26731.607092920007,53386.4087124 2025-11-07,04:57:51.000,311,11114310,6005,0,1762491470,13175.919508979998,31347.074304330003,53386.44364800001 2025-11-07,04:57:52.000,311,11114278,6245,0,1762491471,13176.094653039989,29039.506353179997,53386.4087124 2025-11-07,04:57:53.000,311,11114329,6685,0,1762491472,13176.229379239994,30885.765138870003,53386.352815440005 2025-11-07,04:57:54.000,311,11114295,6284,0,1762491473,13176.38431437,28116.676548360003,53386.3388412 2025-11-07,04:57:55.000,311,11114337,6725,0,1762491474,13176.552722119995,27193.550680080007,53386.234034400004 2025-11-07,04:57:56.000,311,11114260,6045,0,1762491475,13176.761547729991,28578.232433369994,53386.24102152 2025-11-07,04:57:57.000,311,11114269,6605,0,1762491476,13176.929955480002,30424.434826020006,53386.1641632 2025-11-07,04:57:58.000,311,11114307,6445,0,1762491477,13177.145517399993,25347.46107351,53386.17813744001 2025-11-07,04:57:59.000,311,11114275,6885,0,1762491478,13177.354343009989,33193.650300869995,53386.12922760001 2025-11-07,04:58:00.000,311,11114268,6245,0,1762491479,13177.610322789995,30885.94136712,53386.136214720005 2025-11-07,04:58:01.000,311,11114353,6645,0,1762491480,13177.80567578,29039.760121860003,53386.10826624001 2025-11-07,04:58:02.000,311,11114249,6445,0,1762491481,13178.122282349992,24885.876991979996,53386.12922760001 2025-11-07,04:58:03.000,311,11114360,5884,0,1762491482,13178.432152609988,29962.787302319994,53386.17115032 2025-11-07,04:58:04.000,311,11114274,6124,0,1762491483,13178.68139608,32270.609022150005,53386.185124560005 2025-11-07,04:58:05.000,311,11114255,6565,0,1762491484,13178.91716692999,28116.655400970005,53386.26198288 2025-11-07,04:58:06.000,311,11114329,6645,0,1762491485,13179.146201470001,27193.585925730004,53386.234034400004 2025-11-07,04:58:07.000,311,11114276,6045,0,1762491486,13179.422390179992,31347.560694300002,53386.20608592001 2025-11-07,04:58:08.000,311,11114340,6084,0,1762491487,13179.631215789988,29039.985694019997,53386.303905600005 2025-11-07,04:58:09.000,311,11114406,6324,0,1762491488,13179.98150391,26732.424792000005,53386.34582832001 2025-11-07,04:58:10.000,311,11114387,6725,0,1762491489,13180.26442893,31809.440839289993,53386.42967376 2025-11-07,04:58:11.000,311,11114356,6005,0,1762491490,13180.648398600002,26271.052184369997,53386.52749344 2025-11-07,04:58:12.000,311,11114372,6084,0,1762491491,13181.1199403,28578.888002460008,53386.49954496 2025-11-07,04:58:13.000,311,11114417,6565,0,1762491492,13181.625163550001,29963.66139444,53386.58339040001 2025-11-07,04:58:14.000,311,11114375,6405,0,1762491493,13182.110177869989,30425.273672490002,53386.70217144001 2025-11-07,04:58:15.000,311,11114371,6525,0,1762491494,13182.65581897999,30886.892999670003,53386.8628752 2025-11-07,04:58:16.000,311,11114399,6485,0,1762491495,13183.134096989997,26733.009869789996,53386.93973352 2025-11-07,04:58:17.000,311,11114294,5884,0,1762491496,13183.57869345,29963.936310510006,53387.12838576 2025-11-07,04:58:18.000,311,11114316,6165,0,1762491497,13183.969399429996,24887.047147560006,53387.261141040006 2025-11-07,04:58:19.000,311,11114346,6485,0,1762491498,13184.461150059993,30425.844652019994,53387.428831920006 2025-11-07,04:58:20.000,311,11114340,6045,0,1762491499,13184.87206496999,24887.350260150008,53387.62447128 2025-11-07,04:58:21.000,311,11114330,6165,0,1762491500,13185.269507259996,27656.784258030006,53387.77818792 2025-11-07,04:58:22.000,311,11114288,5925,0,1762491501,13185.754521579998,28118.410634340005,53387.931904560006 2025-11-07,04:58:23.000,311,11114280,6005,0,1762491502,13186.17217279999,31810.998697019997,53388.05068560001 2025-11-07,04:58:24.000,311,11114342,5925,0,1762491503,13186.650450809997,27657.087370620007,53388.21837648001 2025-11-07,04:58:25.000,311,11114392,5965,0,1762491504,13186.994002619998,28118.875876920007,53388.45593856001 2025-11-07,04:58:26.000,311,11114432,6005,0,1762491505,13187.283663949995,29042.163875190003,53388.6096552 2025-11-07,04:58:27.000,311,11114303,6885,0,1762491506,13187.607006829996,35504.08724793,53388.770358960006 2025-11-07,04:58:28.000,311,11114392,5725,0,1762491507,13187.876459229992,31350.246412830005,53388.9240756 2025-11-07,04:58:30.000,311,11114402,6165,0,1762491509,13188.43557296,24427.161906359994,53389.28740584 2025-11-07,04:58:31.000,311,11114306,6245,0,1762491510,13188.725234289996,29966.044000380003,53389.53195504001 2025-11-07,04:58:32.000,311,11114331,6565,0,1762491511,13189.008159309997,29043.00272166,53389.657723200005 2025-11-07,04:58:33.000,311,11114396,6045,0,1762491512,13189.351711119998,30427.663327560003,53389.9022724 2025-11-07,04:58:34.000,311,11114359,6725,0,1762491513,13189.66831768999,27196.84262379,53390.09791176 2025-11-07,04:58:35.000,311,11114369,6605,0,1762491514,13189.93103377999,27658.62408096,53390.25162840001 2025-11-07,04:58:36.000,311,11114360,6084,0,1762491515,13190.240904040002,28120.151769450007,53390.426306400004 2025-11-07,04:58:37.000,311,11114409,6765,0,1762491516,13190.564246919988,27197.15983464,53390.58701016001 2025-11-07,04:58:38.000,311,11114395,6445,0,1762491517,13190.80675407999,34120.50515892,53390.80361088001 2025-11-07,04:58:39.000,311,11114327,6685,0,1762491518,13191.002107069995,31812.824421690006,53390.94335328001 2025-11-07,04:58:40.000,311,11114456,6084,0,1762491519,13191.244614229996,32736.048977790007,53391.13899264001 2025-11-07,04:58:41.000,311,11114414,6124,0,1762491520,13191.439967220002,28120.518324210003,53391.37655472001 2025-11-07,04:58:42.000,311,11114353,6525,0,1762491521,13191.669001759998,29966.974485540006,53391.58616832 2025-11-07,04:58:43.000,311,11114348,6165,0,1762491522,13191.972135709999,26274.823468920004,53391.70494936 2025-11-07,04:58:44.000,311,11114302,6124,0,1762491523,13192.17422501,30428.988564,53391.97045992 2025-11-07,04:58:45.000,311,11114337,6445,0,1762491524,13192.490831579991,30429.059055300007,53392.18706064 2025-11-07,04:58:46.000,311,11114363,6365,0,1762491525,13192.719866120002,28582.884859169993,53392.33379016001 2025-11-07,04:58:47.000,311,11114359,6405,0,1762491526,13193.076890549994,31813.790152500005,53392.5923136 2025-11-07,04:58:48.000,311,11114314,6124,0,1762491527,13193.34634294999,28582.80731874,53392.76000448 2025-11-07,04:58:49.000,311,11114371,6645,0,1762491528,13193.730312619991,25813.436763029997,53393.01852792 2025-11-07,04:58:50.000,311,11114361,6805,0,1762491529,13194.040182880002,32736.901922520003,53393.19320592 2025-11-07,04:58:51.000,311,11114347,6925,0,1762491530,13194.309635279998,27198.189007620007,53393.37487104 2025-11-07,04:58:52.000,311,11114349,6525,0,1762491531,13194.61276923,32737.07815077,53393.59845888 2025-11-07,04:58:53.000,311,11114354,6084,0,1762491532,13194.91590318,25352.021860620007,53393.83602096 2025-11-07,04:58:54.000,311,11114331,6605,0,1762491533,13195.266191299997,29967.8344794,53394.066595920005 2025-11-07,04:58:55.000,311,11114339,6685,0,1762491534,13195.603006799989,31352.495085300005,53394.332106480004 2025-11-07,04:58:56.000,311,11114327,6485,0,1762491535,13195.98697646999,29506.320889170005,53394.56268144001 2025-11-07,04:58:57.000,311,11114366,6084,0,1762491536,13196.337264590002,30890.960347679997,53394.77928216001 2025-11-07,04:58:58.000,311,11114362,5965,0,1762491537,13196.748179499999,28583.13157872,53395.05177984 2025-11-07,04:58:59.000,311,11114348,5965,0,1762491538,13197.06478606999,27198.456874559997,53395.26838056 2025-11-07,04:59:00.000,311,11114319,6645,0,1762491539,13197.482437289997,35045.20298319,53395.54786536001 2025-11-07,04:59:01.000,311,11114335,6565,0,1762491540,13197.866406959998,32737.57158987,53395.68760776001 2025-11-07,04:59:02.000,311,11114357,6365,0,1762491541,13198.257112939995,29968.398409800007,53395.98106680001 2025-11-07,04:59:03.000,311,11114377,6605,0,1762491542,13198.566983199991,32737.90994811,53396.21164176 2025-11-07,04:59:04.000,311,11114343,6445,0,1762491543,13198.957689180002,27660.752918219994,53396.52606216001 2025-11-07,04:59:05.000,311,11114313,6565,0,1762491544,13199.28103205999,27199.38735972,53396.73567576 2025-11-07,04:59:06.000,311,11114372,6045,0,1762491545,13199.56395707999,33661.49400984,53396.97323784 2025-11-07,04:59:07.000,311,11114309,6565,0,1762491546,13199.894036270001,35046.28854921,53397.3086196 2025-11-07,04:59:08.000,311,11114408,5965,0,1762491547,13200.251060699993,29045.88581583,53397.51124608001 2025-11-07,04:59:09.000,311,11114266,5965,0,1762491548,13200.56093095999,31815.376206750007,53397.72784680001 2025-11-07,04:59:10.000,311,11114345,6445,0,1762491549,13200.85059229,31353.82737087,53398.08418992001 2025-11-07,04:59:11.000,311,11114367,6725,0,1762491550,13201.039208969996,30892.278534989993,53398.209958080006 2025-11-07,04:59:12.000,311,11114357,6324,0,1762491551,13201.167198859992,28122.95027406,53398.48944288001 2025-11-07,04:59:13.000,311,11114404,5805,0,1762491552,13201.301925059997,30892.588696709994,53398.75495344001 2025-11-07,04:59:14.000,311,11114348,6205,0,1762491553,13201.436651259988,34585.31774199,53398.9855284 2025-11-07,04:59:15.000,311,11114331,6405,0,1762491554,13201.571377459994,30892.891809299996,53399.16719352001 2025-11-07,04:59:16.000,311,11114381,6645,0,1762491555,13201.726312589999,29508.336940349996,53399.37680712001 2025-11-07,04:59:17.000,311,11114341,6485,0,1762491556,13201.88124771999,31354.870642110007,53399.62135632001 2025-11-07,04:59:18.000,311,11114376,6205,0,1762491557,13202.09007333,30431.829363390003,53399.87289264 2025-11-07,04:59:19.000,311,11114401,6445,0,1762491558,13202.352789420001,31355.09621427,53400.033596400004 2025-11-07,04:59:21.000,311,11114380,6045,0,1762491560,13202.952321009994,30893.65311534,53400.40391376 2025-11-07,04:59:22.000,311,11114351,6525,0,1762491561,13203.235246029995,28585.85959203,53400.59955312001 2025-11-07,04:59:23.000,311,11114457,6725,0,1762491562,13203.477753189996,28124.458787879994,53400.837115199996 2025-11-07,04:59:24.000,311,11114376,6165,0,1762491563,13203.673106180002,32740.363045349994,53401.03275456001 2025-11-07,04:59:25.000,311,11114385,6445,0,1762491564,13203.821304999998,29047.760884410003,53401.23538104 2025-11-07,04:59:26.000,311,11114347,6324,0,1762491565,13204.131175259994,29509.443653759998,53401.424033280004 2025-11-07,04:59:27.000,311,11114368,5884,0,1762491566,13204.31979193999,26739.910968059994,53401.591724160004 2025-11-07,04:59:28.000,311,11114348,6124,0,1762491567,13204.54882648,29509.27447464,53401.76640216 2025-11-07,04:59:29.000,311,11114370,6045,0,1762491568,13204.784597329992,26739.777034590006,53402.03889984001 2025-11-07,04:59:30.000,311,11114315,6525,0,1762491569,13204.939532459997,31355.674242930007,53402.20659072001 2025-11-07,04:59:31.000,311,11114338,6045,0,1762491570,13205.202248549998,27662.881755480004,53402.402230080006 2025-11-07,04:59:32.000,311,11114350,6205,0,1762491571,13205.269611649994,29047.732687890006,53402.55594672 2025-11-07,04:59:33.000,311,11114386,6205,0,1762491572,13205.41781046999,27663.008639820007,53402.74459896 2025-11-07,04:59:34.000,311,11114308,6124,0,1762491573,13205.54580036,26278.284591749994,53402.87036712 2025-11-07,04:59:35.000,311,11114367,6645,0,1762491574,13205.7074718,26739.84047676,53403.072993600006 2025-11-07,04:59:36.000,311,11114391,6605,0,1762491575,13205.80851645,27663.135524159996,53403.22671024 2025-11-07,04:59:37.000,311,11114437,6525,0,1762491576,13205.902824789991,27663.177818940007,53403.289594320006 2025-11-07,04:59:38.000,311,11114362,6165,0,1762491577,13205.983660509992,29047.923014400003,53403.436323840004 2025-11-07,04:59:39.000,311,11114364,6405,0,1762491578,13206.118386709997,30432.83738898,53403.604014720004 2025-11-07,04:59:40.000,311,11114404,6245,0,1762491579,13206.179013499997,30432.844438109998,53403.78567984001 2025-11-07,04:59:41.000,311,11114336,5884,0,1762491580,13206.313739699988,30894.477863549997,53403.92542224 2025-11-07,04:59:42.000,311,11114331,6725,0,1762491581,13206.387839109993,29509.845454170005,53404.03022904001 2025-11-07,04:59:43.000,311,11114365,6565,0,1762491582,13206.468674829994,28125.128455230006,53404.16997144001 2025-11-07,04:59:44.000,311,11114404,6245,0,1762491583,13206.610137339994,24894.15971973,53404.28875248001 2025-11-07,04:59:45.000,311,11114403,6565,0,1762491584,13206.70444568,27663.73470021,53404.393559280004 2025-11-07,04:59:46.000,311,11114436,5965,0,1762491585,13206.7852814,27663.812240640007,53404.49137896 2025-11-07,04:59:47.000,311,11114406,5884,0,1762491586,13206.893062359995,31818.17471136,53404.60317288001 2025-11-07,04:59:48.000,311,11114413,6525,0,1762491587,13206.94695284,25817.56050408,53404.70099256001 2025-11-07,04:59:49.000,311,11114394,6084,0,1762491588,13207.128833210001,31818.287497440004,53404.80579936 2025-11-07,04:59:50.000,311,11114334,6245,0,1762491589,13207.290504650002,33203.18072463,53404.896631920004 2025-11-07,04:59:51.000,311,11114395,6485,0,1762491590,13207.384812989992,32741.688281790004,53404.93855464001 2025-11-07,04:59:52.000,311,11114305,6405,0,1762491591,13207.539748119998,29972.261333040005,53404.98746448001 2025-11-07,04:59:53.000,311,11114354,6084,0,1762491592,13207.681210629999,26741.229155370005,53405.085284160006 2025-11-07,04:59:54.000,311,11114360,6005,0,1762491593,13207.79572789999,29972.444610420003,53405.19009096 2025-11-07,04:59:55.000,311,11114341,6605,0,1762491594,13207.869827309994,26741.405383620004,53405.301884880006 2025-11-07,04:59:56.000,311,11114347,6525,0,1762491595,13207.97760826999,27203.017661670005,53405.34380760001 2025-11-07,04:59:57.000,311,11114433,6485,0,1762491596,13208.0651803,28126.270414290004,53405.44162728001 2025-11-07,04:59:58.000,311,11114375,6525,0,1762491597,13208.01802612999,32280.625835879997,53405.567395440004 2025-11-07,04:59:59.000,311,11114404,6005,0,1762491598,13208.12580709,32742.238113929998,53405.60233104 2025-11-07,05:00:00.000,311,11114394,6005,0,1762491599,13208.12580709,27203.250282959998,53405.67918936001 2025-11-07,05:00:01.000,311,11114305,6765,0,1762491600,13208.08538923,30434.59262235,53405.65124088 2025-11-07,05:00:02.000,311,11114447,6365,0,1762491601,13208.10559816,25818.723610529996,53405.77700904001 2025-11-07,05:00:03.000,311,11114344,5765,0,1762491602,13208.02476244,32742.802044330005,53405.783996160004 2025-11-07,05:00:04.000,311,11114385,6605,0,1762491603,13207.85635468999,29511.762817530005,53405.74906056001 2025-11-07,05:00:05.000,311,11114440,6005,0,1762491604,13207.768782659994,31819.732569090003,53405.82591888001 2025-11-07,05:00:06.000,311,11114387,6605,0,1762491605,13207.768782659994,26742.286524869996,53405.86085448 2025-11-07,05:00:07.000,311,11114382,6205,0,1762491606,13207.748573729994,26742.378163560003,53405.82591888001 2025-11-07,05:00:08.000,311,11114382,6205,0,1762491607,13207.687946939994,29973.60066774,53405.8678416 2025-11-07,05:00:09.000,311,11114426,5925,0,1762491608,13207.708155869994,34128.090022799995,53405.86085448 2025-11-07,05:00:10.000,311,11114353,6685,0,1762491609,13207.654265389989,28589.003504010005,53405.853867360005 2025-11-07,05:00:11.000,311,11114482,6245,0,1762491610,13207.580165979998,26281.10424375,53405.95867416 2025-11-07,05:00:12.000,311,11114387,6525,0,1762491611,13207.438703469998,30897.142434690002,53405.832906 2025-11-07,05:00:13.000,311,11114378,6284,0,1762491612,13207.364604059992,33666.82315212001,53405.81194464 2025-11-07,05:00:14.000,311,11114414,6324,0,1762491613,13207.270295720002,32282.120251440007,53405.756047680006 2025-11-07,05:00:15.000,311,11114344,6045,0,1762491614,13207.142305829992,23511.719589779997,53405.79797040001 2025-11-07,05:00:16.000,311,11114432,5884,0,1762491615,13206.994107009996,26281.308668519996,53405.77002192 2025-11-07,05:00:17.000,311,11114419,6485,0,1762491616,13206.96042545999,29512.495927049997,53405.72111208 2025-11-07,05:00:18.000,311,11114358,5884,0,1762491617,13206.872853429995,28127.778928109998,53405.65822800001 2025-11-07,05:00:19.000,311,11114367,6565,0,1762491618,13206.88632605,33205.30956189,53405.64425376 2025-11-07,05:00:20.000,311,11114376,6205,0,1762491619,13206.913271289995,29974.09410684,53405.637266640006 2025-11-07,05:00:21.000,311,11114331,6685,0,1762491620,13206.92674391,29512.418386620004,53405.53245984 2025-11-07,05:00:22.000,311,11114372,6245,0,1762491621,13206.90653498,25357.900835039996,53405.63027952001 2025-11-07,05:00:23.000,311,11114373,6485,0,1762491622,13206.92000759999,25819.407376140007,53405.57438256 2025-11-07,05:00:24.000,311,11114378,6284,0,1762491623,13206.953689149996,35051.30752977,53405.60233104 2025-11-07,05:00:25.000,311,11114442,6045,0,1762491624,13207.02778856,31358.381108849993,53405.588356800006 2025-11-07,05:00:26.000,311,11114422,6045,0,1762491625,13207.095151659996,28127.236145100003,53405.54643408 2025-11-07,05:00:27.000,311,11114404,6245,0,1762491626,13207.169251070001,29511.97429143,53405.49053712001 2025-11-07,05:00:28.000,311,11114318,6165,0,1762491627,13207.236614169997,32281.647959730006,53405.54643408 2025-11-07,05:00:29.000,311,11114316,6045,0,1762491628,13207.202932619992,28589.109240959995,53405.48355 2025-11-07,05:00:30.000,311,11114391,6645,0,1762491629,13207.277032029997,25819.6329483,53405.40669168 2025-11-07,05:00:31.000,311,11114352,6245,0,1762491630,13207.344395129992,34128.738542759995,53405.36476896 2025-11-07,05:00:32.000,311,11114329,6525,0,1762491631,13207.411758230002,26281.513093290007,53405.35778184 2025-11-07,05:00:33.000,311,11114380,6084,0,1762491632,13207.506066569993,28128.05384418,53405.35778184 2025-11-07,05:00:34.000,311,11114403,6725,0,1762491633,13207.586902289993,29974.643938980007,53405.3787432 2025-11-07,05:00:35.000,311,11114332,6084,0,1762491634,13207.714892179989,33667.54921251,53405.32983336 2025-11-07,05:00:36.000,311,11114332,6245,0,1762491635,13207.809200519994,30436.49588745,53405.21105232 2025-11-07,05:00:37.000,311,11114369,6565,0,1762491636,13207.94392672,33206.21889966,53405.21105232 2025-11-07,05:00:38.000,311,11114355,6525,0,1762491637,13208.071916609995,37360.66595994,53405.183103840005 2025-11-07,05:00:39.000,311,11114379,6565,0,1762491638,13208.132543399995,27205.442562390002,53405.14816824 2025-11-07,05:00:40.000,311,11114371,6525,0,1762491639,13208.14601602,30898.404228960004,53405.09227128 2025-11-07,05:00:41.000,311,11114377,6885,0,1762491640,13208.12580709,26743.900775639995,53404.98047736 2025-11-07,05:00:42.000,311,11114348,6005,0,1762491641,13208.051707679995,28128.653020230005,53405.00143872 2025-11-07,05:00:43.000,311,11114354,6165,0,1762491642,13207.99781719999,33206.282341829996,53404.966503120006 2025-11-07,05:00:44.000,311,11114370,6045,0,1762491643,13207.94392672,34591.0768812,53404.90361904 2025-11-07,05:00:45.000,311,11114413,6605,0,1762491644,13207.768782659994,31359.797983979995,53404.86868344001 2025-11-07,05:00:46.000,311,11114335,6605,0,1762491645,13207.634056459989,31821.339770730003,53404.84073496001 2025-11-07,05:00:47.000,311,11114389,6445,0,1762491646,13207.472385020003,26743.597663049994,53404.784838 2025-11-07,05:00:48.000,311,11114377,6525,0,1762491647,13207.411758230002,28128.371055030002,53404.77086376001 2025-11-07,05:00:49.000,311,11114397,6445,0,1762491648,13207.337658819997,30436.19277486,53404.65906984 2025-11-07,05:00:50.000,311,11114349,6284,0,1762491649,13207.425230849993,29512.904776590003,53404.62413424001 2025-11-07,05:00:51.000,311,11114381,6645,0,1762491650,13207.479121329998,24896.669210010004,53404.60317288001 2025-11-07,05:00:52.000,311,11114320,6124,0,1762491651,13207.546484429993,29512.60871313,53404.50535320001 2025-11-07,05:00:53.000,311,11114370,6165,0,1762491652,13207.620583839998,30435.84736749,53404.49836608 2025-11-07,05:00:54.000,311,11114357,6685,0,1762491653,13207.701419559999,32282.282381430006,53404.49836608 2025-11-07,05:00:55.000,311,11114400,6284,0,1762491654,13207.809200519994,31359.156513149996,53404.4005464 2025-11-07,05:00:56.000,311,11114380,6045,0,1762491655,13207.91698147999,28589.52513963,53404.295739600006 2025-11-07,05:00:57.000,311,11114371,6525,0,1762491656,13207.970871959995,26743.22405916,53404.28875248001 2025-11-07,05:00:58.000,311,11114399,6645,0,1762491657,13208.0651803,26743.18881351,53404.344649440005 2025-11-07,05:00:59.000,311,11114367,6485,0,1762491658,13208.11907077999,29051.222007239994,53404.21189416 2025-11-07,05:01:00.000,311,11114377,6365,0,1762491659,13208.24706067,31359.184709670008,53404.225868400004 2025-11-07,05:01:01.000,311,11114353,6725,0,1762491660,13208.348105320001,30897.565382490007,53404.1909328 2025-11-07,05:01:02.000,311,11114343,6565,0,1762491661,13208.455886279997,31820.74059468,53404.11407448 2025-11-07,05:01:03.000,311,11114337,6645,0,1762491662,13208.482831519992,31359.156513149996,53404.079138880006 2025-11-07,05:01:04.000,311,11114352,6084,0,1762491663,13208.536721999997,29512.855432680008,53404.02324192 2025-11-07,05:01:05.000,311,11114350,6324,0,1762491664,13208.496304139997,28589.70841701,53404.03022904001 2025-11-07,05:01:06.000,311,11114431,6885,0,1762491665,13208.543458309992,29051.391186359993,53403.960357840006 2025-11-07,05:01:07.000,311,11114385,6605,0,1762491666,13208.637766649998,29051.503972439998,53403.939396480004 2025-11-07,05:01:08.000,311,11114430,5884,0,1762491667,13208.698393439998,27205.16059719,53403.88349952001 2025-11-07,05:01:09.000,311,11114393,6725,0,1762491668,13208.806174399993,30898.058821590006,53403.82061544 2025-11-07,05:01:10.000,311,11114373,6565,0,1762491669,13208.812910709989,25820.492942159995,53403.81362832001 2025-11-07,05:01:11.000,311,11114352,6205,0,1762491670,13208.711866059988,24435.663157140007,53403.88349952001 2025-11-07,05:01:12.000,311,11114353,6565,0,1762491671,13208.509776760002,31359.558313560003,53403.8066412 2025-11-07,05:01:13.000,311,11114344,6245,0,1762491672,13208.314423769996,31359.205857060006,53403.71580864001 2025-11-07,05:01:14.000,311,11114400,5965,0,1762491673,13208.18643388,28589.292518340008,53403.673885920005 2025-11-07,05:01:15.000,311,11114403,6365,0,1762491674,13208.18643388,29973.805092509996,53403.64593744001 2025-11-07,05:01:16.000,311,11114378,6084,0,1762491675,13208.260533289991,26742.357016170004,53403.54811776001 2025-11-07,05:01:17.000,311,11114425,6605,0,1762491676,13208.314423769996,25357.456739850008,53403.555104880004 2025-11-07,05:01:18.000,311,11114415,6685,0,1762491677,13208.375050559996,30896.68424124,53403.48523368 2025-11-07,05:01:19.000,311,11114361,6605,0,1762491678,13208.476095209997,28588.672194900006,53403.44331096 2025-11-07,05:01:20.000,311,11114350,5925,0,1762491679,13208.597348789997,33204.703336709994,53403.35946552001 2025-11-07,05:01:21.000,311,11114342,6324,0,1762491680,13208.819647019998,30435.107208839996,53403.436323840004 2025-11-07,05:01:22.000,311,11114339,6645,0,1762491681,13208.934164289989,25357.569525929997,53403.35946552001 2025-11-07,05:01:23.000,311,11114401,6605,0,1762491682,13209.048681559994,31358.367010589995,53403.408375360006 2025-11-07,05:01:24.000,311,11114316,6245,0,1762491683,13209.10257204,28588.707440550003,53403.39440112 2025-11-07,05:01:25.000,311,11114362,6084,0,1762491684,13209.10257204,30896.712437759998,53403.3524784 2025-11-07,05:01:26.000,311,11114454,6084,0,1762491685,13209.15646251999,29511.917898390006,53403.289594320006 2025-11-07,05:01:27.000,311,11114396,6045,0,1762491686,13209.190144069995,30896.789978190005,53403.33151704001 2025-11-07,05:01:28.000,311,11114341,6605,0,1762491687,13209.250770859995,29050.488897720003,53403.25465872 2025-11-07,05:01:29.000,311,11114348,6245,0,1762491688,13209.311397649995,29973.74869947,53403.219723120004 2025-11-07,05:01:30.000,311,11114371,6565,0,1762491689,13209.27771609999,29512.12937229,53403.18478752 2025-11-07,05:01:31.000,311,11114357,6685,0,1762491690,13209.27771609999,28127.243194230003,53403.170813280005 2025-11-07,05:01:32.000,311,11114368,6124,0,1762491691,13209.190144069995,26280.808180289998,53403.14985192 2025-11-07,05:01:33.000,311,11114420,5725,0,1762491692,13209.15646251999,31819.979288639996,53403.15683904 2025-11-07,05:01:34.000,311,11114435,6445,0,1762491693,13209.08236311,29050.390209899997,53403.100942080004 2025-11-07,05:01:35.000,311,11114443,6445,0,1762491694,13209.12278097,34589.58951477001,53403.01709664 2025-11-07,05:01:36.000,311,11114303,6445,0,1762491695,13209.15646251999,29511.939045780004,53403.03107088 2025-11-07,05:01:37.000,311,11114365,6445,0,1762491696,13209.26424348,28127.074015110004,53402.9681868 2025-11-07,05:01:38.000,311,11114392,6124,0,1762491697,13209.25750716999,28588.42547535,53402.954212560006 2025-11-07,05:01:39.000,311,11114391,6565,0,1762491698,13209.20361669,30896.120310839993,53402.9681868 2025-11-07,05:01:40.000,311,11114443,6565,0,1762491699,13209.149726209995,29972.747723010005,53402.86338 2025-11-07,05:01:41.000,311,11114251,6885,0,1762491700,13208.981318459999,28126.256316030005,53402.84241864 2025-11-07,05:01:42.000,311,11114405,6725,0,1762491701,13208.940900599999,29049.311693010008,53402.87036712 2025-11-07,05:01:43.000,311,11114362,6045,0,1762491702,13208.880273809998,29510.8393815,53402.835431520005 2025-11-07,05:01:44.000,311,11114381,6685,0,1762491703,13208.880273809998,28587.60072714,53402.716650480004 2025-11-07,05:01:45.000,311,11114400,6284,0,1762491704,13208.866801189994,29972.204939999996,53402.75857320001 2025-11-07,05:01:46.000,311,11114337,6205,0,1762491705,13208.893746429989,35049.51705075,53402.68171488 2025-11-07,05:01:47.000,311,11114230,6324,0,1762491706,13208.947636909994,29971.796090460004,53402.66075352001 2025-11-07,05:01:48.000,311,11114295,6165,0,1762491707,13209.001527389999,29971.626911340005,53402.69568912 2025-11-07,05:01:49.000,311,11114243,6405,0,1762491708,13209.11604465999,27663.487980660007,53402.6537664 2025-11-07,05:01:50.000,311,11114399,6405,0,1762491709,13209.28445241,27663.177818940007,53402.64677928 2025-11-07,05:01:51.000,311,11114376,6365,0,1762491710,13209.42591492,32278.955192070003,53402.597869440004 2025-11-07,05:01:52.000,311,11114389,6565,0,1762491711,13209.540432189991,30432.372146399997,53402.63979216001 2025-11-07,05:01:53.000,311,11114361,6405,0,1762491712,13209.668422080002,31355.547358590004,53402.569920960006 2025-11-07,05:01:54.000,311,11114399,6485,0,1762491713,13209.830093520002,25354.912003920006,53402.61184368001 2025-11-07,05:01:55.000,311,11114383,6565,0,1762491714,13209.870511380002,32278.66617774,53402.59088232001 2025-11-07,05:01:56.000,311,11114344,6084,0,1762491715,13209.890720310003,28124.346001800004,53402.67472776 2025-11-07,05:01:57.000,311,11114358,6005,0,1762491716,13209.803148279992,32278.419458189994,53402.66075352001 2025-11-07,05:01:58.000,311,11114370,6205,0,1762491717,13209.540432189991,28124.000594430006,53402.54197248001 2025-11-07,05:01:59.000,311,11114390,6084,0,1762491718,13209.210352999995,29046.98548011,53402.500049760005 2025-11-07,05:02:00.000,311,11114321,6605,0,1762491719,13208.967845839994,28123.73977662,53402.53498536 2025-11-07,05:02:01.000,311,11114411,6885,0,1762491720,13208.907219049994,29046.957283590003,53402.569920960006 2025-11-07,05:02:02.000,311,11114452,6124,0,1762491721,13208.873537499989,32739.552395399995,53402.514024 2025-11-07,05:02:03.000,311,11114225,6565,0,1762491722,13208.947636909994,29970.202987080003,53402.548959600004 2025-11-07,05:02:04.000,311,11114449,6445,0,1762491723,13208.981318459999,26739.311792010005,53402.48607552 2025-11-07,05:02:05.000,311,11114208,6165,0,1762491724,13208.819647019998,27201.029807009996,53402.49306264001 2025-11-07,05:02:06.000,311,11114256,6365,0,1762491725,13208.489567830002,28124.39534571,53402.514024 2025-11-07,05:02:07.000,311,11114354,6205,0,1762491726,13208.071916609995,24893.285627610006,53402.57690808 2025-11-07,05:02:08.000,311,11114390,6084,0,1762491727,13207.768782659994,27662.959295909997,53402.52799824 2025-11-07,05:02:09.000,311,11114372,6005,0,1762491728,13207.533011809988,31817.21602968,53402.618830800006 2025-11-07,05:02:10.000,311,11114350,5965,0,1762491729,13207.431967160002,31355.787029009996,53402.55594672 2025-11-07,05:02:11.000,311,11114376,6405,0,1762491730,13207.445439779993,31355.794078139996,53402.55594672 2025-11-07,05:02:12.000,311,11114362,6205,0,1762491731,13207.479121329998,27201.64308132,53402.618830800006 2025-11-07,05:02:13.000,311,11114352,6045,0,1762491732,13207.364604059992,33663.904812299996,53402.569920960006 2025-11-07,05:02:14.000,311,11114368,6124,0,1762491733,13207.209668930001,26278.55950782,53402.618830800006 2025-11-07,05:02:15.000,311,11114427,6565,0,1762491734,13206.933480219996,29971.35199527,53402.70966336001 2025-11-07,05:02:16.000,311,11114437,6445,0,1762491735,13206.84590819,31817.737665299996,53402.737611840006 2025-11-07,05:02:17.000,311,11114412,6005,0,1762491736,13206.71791829999,28586.677291109998,53402.7935088 2025-11-07,05:02:18.000,311,11114410,6205,0,1762491737,13206.80549033,31817.794058340005,53402.75158608 2025-11-07,05:02:19.000,311,11114430,6245,0,1762491738,13206.81896294999,30433.232140260006,53402.85639288001 2025-11-07,05:02:20.000,311,11114421,6365,0,1762491739,13206.92674391,27202.192913460007,53402.85639288001 2025-11-07,05:02:21.000,311,11114335,6885,0,1762491740,13207.00757963,30894.795074399997,53402.933251200004 2025-11-07,05:02:22.000,311,11114404,5884,0,1762491741,13207.041261179991,31356.491942010005,53402.94722544001 2025-11-07,05:02:23.000,311,11114338,6245,0,1762491742,13207.095151659996,31818.209957009996,53403.052032240004 2025-11-07,05:02:24.000,311,11114336,6045,0,1762491743,13207.128833210001,27202.397338230003,53403.15683904 2025-11-07,05:02:25.000,311,11114387,6485,0,1762491744,13207.189460000001,30433.662137189996,53403.20574888 2025-11-07,05:02:26.000,311,11114404,6045,0,1762491745,13207.263559409992,24433.231207289995,53403.31055568001 2025-11-07,05:02:27.000,311,11114317,6445,0,1762491746,13207.270295720002,32741.977296120007,53403.338504160005 2025-11-07,05:02:28.000,311,11114386,5965,0,1762491747,13207.297240959997,29972.522150849996,53403.387414000004 2025-11-07,05:02:29.000,311,11114456,6084,0,1762491748,13207.452176090002,30895.838345640004,53403.506195040005 2025-11-07,05:02:30.000,311,11114393,6525,0,1762491749,13207.600374909998,30434.43754149,53403.604014720004 2025-11-07,05:02:31.000,311,11114433,6645,0,1762491750,13207.714892179989,28126.594674270003,53403.64593744001 2025-11-07,05:02:32.000,311,11114464,6445,0,1762491751,13207.809200519994,32281.013538030005,53403.69484728001 2025-11-07,05:02:33.000,311,11114303,6445,0,1762491752,13207.99781719999,33665.843323049994,53403.82760256 2025-11-07,05:02:34.000,311,11114373,6485,0,1762491753,13208.09886184999,28126.728607740006,53403.86952528 2025-11-07,05:02:35.000,311,11114410,5965,0,1762491754,13208.24706067,30434.606720609998,53404.03721616 2025-11-07,05:02:36.000,311,11114425,6685,0,1762491755,13208.408732110001,29511.368066249997,53404.11407448 2025-11-07,05:02:37.000,311,11114344,6124,0,1762491756,13208.536721999997,28126.538281229994,53404.23285552 2025-11-07,05:02:38.000,311,11114420,6205,0,1762491757,13208.583876169992,26741.708496210005,53404.274778240004 2025-11-07,05:02:39.000,311,11114370,6045,0,1762491758,13208.590612480002,29972.881656480007,53404.4704176 2025-11-07,05:02:40.000,311,11114387,6565,0,1762491759,13208.509776760002,29511.403311899994,53404.463430480006 2025-11-07,05:02:41.000,311,11114377,6645,0,1762491760,13208.381786869992,33204.266290650005,53404.54727592 2025-11-07,05:02:42.000,311,11114375,6565,0,1762491761,13208.253796979996,30434.775899729997,53404.62413424001 2025-11-07,05:02:43.000,311,11114350,5925,0,1762491762,13208.12580709,29050.157588610004,53404.75688952 2025-11-07,05:02:44.000,311,11114344,6005,0,1762491763,13207.970871959995,30896.67719211,53404.72195392001 2025-11-07,05:02:45.000,311,11114452,6124,0,1762491764,13207.92371779,26280.871622460007,53404.917593280006 2025-11-07,05:02:46.000,311,11114438,5884,0,1762491765,13207.96413565,39205.68409875,53404.93855464001 2025-11-07,05:02:47.000,311,11114363,6605,0,1762491766,13208.01802612999,29973.537225570006,53405.00143872 2025-11-07,05:02:48.000,311,11114325,6685,0,1762491767,13208.16622495,28588.74973533,53405.09227128 2025-11-07,05:02:49.000,311,11114345,6805,0,1762491768,13208.2672696,27203.786016840008,53405.1691296 2025-11-07,05:02:50.000,311,11114357,6365,0,1762491769,13208.334632699996,30434.74770321,53405.308872 2025-11-07,05:02:51.000,311,11114291,6685,0,1762491770,13208.300951149991,26741.666201429995,53405.41367880001 2025-11-07,05:02:52.000,311,11114420,5925,0,1762491771,13208.274005909996,33665.38512960001,53405.47656288 2025-11-07,05:02:53.000,311,11114326,6005,0,1762491772,13208.300951149991,29049.339889530005,53405.49053712001 2025-11-07,05:02:54.000,311,11114254,6084,0,1762491773,13208.509776760002,32742.20286828,53405.60233104 2025-11-07,05:02:55.000,311,11114433,6525,0,1762491774,13208.678184509998,32280.75272022,53405.72809920001 2025-11-07,05:02:56.000,311,11114359,6685,0,1762491775,13208.765756539993,32742.632865210006,53405.6931636 2025-11-07,05:02:57.000,311,11114435,6365,0,1762491776,13208.860064879998,29511.699375359996,53405.84688024001 2025-11-07,05:02:58.000,311,11114356,6084,0,1762491777,13208.860064879998,29973.417390360002,53405.902777200004 2025-11-07,05:02:59.000,311,11114327,6565,0,1762491778,13208.920691669999,28127.179752059994,53406.021558240005 2025-11-07,05:03:00.000,311,11114312,6124,0,1762491779,13208.866801189994,30896.70538863,53406.02854536 2025-11-07,05:03:02.000,311,11114374,5884,0,1762491781,13208.631030340002,26281.040801580006,53406.12636504 2025-11-07,05:03:03.000,311,11114262,6165,0,1762491782,13208.469358900002,34589.8080378,53406.16130064001 2025-11-07,05:03:04.000,311,11114302,6084,0,1762491783,13208.260533289991,30435.487861860005,53406.308030160006 2025-11-07,05:03:05.000,311,11114342,6324,0,1762491784,13208.031498749995,30897.15653295,53406.41283696 2025-11-07,05:03:06.000,311,11114363,6605,0,1762491785,13207.91698147999,32281.915826669996,53406.3918756 2025-11-07,05:03:07.000,311,11114374,5965,0,1762491786,13207.849618379994,27665.898783120007,53406.44777256001 2025-11-07,05:03:08.000,311,11114286,6045,0,1762491787,13207.762046349999,29973.812141639995,53406.46873392001 2025-11-07,05:03:09.000,311,11114405,6525,0,1762491788,13207.735101109989,31820.25420471,53406.48270816 2025-11-07,05:03:10.000,311,11114367,6605,0,1762491789,13207.708155869994,29050.721519009996,53406.49668240001 2025-11-07,05:03:11.000,311,11114445,6565,0,1762491790,13207.667738009994,25819.569506130007,53406.594502080006 2025-11-07,05:03:12.000,311,11114409,6605,0,1762491791,13207.580165979998,33205.23907059,53406.58751496001 2025-11-07,05:03:13.000,311,11114306,6245,0,1762491792,13207.445439779993,29974.08000858,53406.6014892 2025-11-07,05:03:14.000,311,11114354,6045,0,1762491793,13207.398285609997,29974.115254229997,53406.692321760005 2025-11-07,05:03:15.000,311,11114360,6205,0,1762491794,13207.317449889997,28589.186781390003,53406.65738616 2025-11-07,05:03:16.000,311,11114263,6485,0,1762491795,13207.297240959997,29973.861485550005,53406.594502080006 2025-11-07,05:03:17.000,311,11114392,5725,0,1762491796,13207.250086790002,28127.28548901,53406.622450560004 2025-11-07,05:03:18.000,311,11114382,6165,0,1762491797,13207.155778449996,32743.253188650007,53406.68533464001 2025-11-07,05:03:19.000,311,11114299,6445,0,1762491798,13207.041261179991,29050.425455549994,53406.622450560004 2025-11-07,05:03:20.000,311,11114351,6405,0,1762491799,13206.852644499995,31358.381108849993,53406.66437328001 2025-11-07,05:03:21.000,311,11114414,6084,0,1762491800,13206.72465461,29973.60066774,53406.60847632 2025-11-07,05:03:22.000,311,11114352,6445,0,1762491801,13206.529301619994,28588.57350708,53406.65039904 2025-11-07,05:03:23.000,311,11114326,6084,0,1762491802,13206.408048039993,31358.077996260006,53406.56655360001 2025-11-07,05:03:24.000,311,11114403,6605,0,1762491803,13206.232903980002,33665.78693001,53406.531618 2025-11-07,05:03:25.000,311,11114278,6124,0,1762491804,13206.044287299992,31357.408328909994,53406.38488848 2025-11-07,05:03:26.000,311,11114337,6525,0,1762491805,13206.030814680002,27664.580595809995,53406.356940000005 2025-11-07,05:03:27.000,311,11114286,6084,0,1762491806,13205.983660509992,27202.869629940004,53406.3220044 2025-11-07,05:03:28.000,311,11114171,6685,0,1762491807,13205.902824789991,29049.318742140007,53406.34296576 2025-11-07,05:03:29.000,311,11114312,6124,0,1762491808,13205.795043829996,31819.013557829996,53406.259120320006 2025-11-07,05:03:30.000,311,11114297,6565,0,1762491809,13205.673790249995,31819.12634391,53406.24514608 2025-11-07,05:03:31.000,311,11114402,6245,0,1762491810,13205.451492019994,29049.72054255,53406.1473264 2025-11-07,05:03:32.000,311,11114317,6885,0,1762491811,13205.235930099989,31819.316670419998,53406.04950672 2025-11-07,05:03:33.000,311,11114362,6124,0,1762491812,13205.087731279993,29049.917918189996,53406.021558240005 2025-11-07,05:03:34.000,311,11114368,5884,0,1762491813,13204.899114599997,27665.207968379997,53405.96566128001 2025-11-07,05:03:35.000,311,11114294,6245,0,1762491814,13204.595980649996,26280.46277292,53405.90976432 2025-11-07,05:03:36.000,311,11114374,6284,0,1762491815,13204.46125444999,30896.35293213,53405.81194464 2025-11-07,05:03:37.000,311,11114135,6445,0,1762491816,13204.313055629995,33665.984305649996,53405.77700904001 2025-11-07,05:03:38.000,311,11114149,6365,0,1762491817,13204.20527467,26742.131444009996,53405.67220224 2025-11-07,05:03:39.000,311,11114373,6365,0,1762491818,13203.989712749993,27665.299607070003,53405.60931816001 2025-11-07,05:03:40.000,311,11114443,6525,0,1762491819,13203.821304999998,28588.460720999996,53405.567395440004 2025-11-07,05:03:41.000,311,11114367,6405,0,1762491820,13203.733732970002,26280.505067699996,53405.420665920006 2025-11-07,05:03:42.000,311,11114375,6925,0,1762491821,13203.504698429992,31358.042750609995,53405.301884880006 2025-11-07,05:03:43.000,311,11114343,6605,0,1762491822,13203.316081749996,31819.676176049994,53405.2390008 2025-11-07,05:03:44.000,311,11114289,6284,0,1762491823,13203.08031089999,32742.886633889997,53405.10624552001 2025-11-07,05:03:45.000,311,11114354,6124,0,1762491824,13202.91863945999,32742.957125190005,53404.93855464001 2025-11-07,05:03:46.000,311,11114436,6165,0,1762491825,13202.824331119999,33666.29446737,53404.81278648 2025-11-07,05:03:47.000,311,11114402,5884,0,1762491826,13202.642450749998,25819.33688484,53404.73592816 2025-11-07,05:03:48.000,311,11114379,6605,0,1762491827,13202.608769199993,30897.198827729997,53404.66605696 2025-11-07,05:03:49.000,311,11114408,6005,0,1762491828,13202.548142409993,29512.432484880002,53404.52631456 2025-11-07,05:03:50.000,311,11114328,5925,0,1762491829,13202.460570379997,29974.016566410006,53404.36561080001 2025-11-07,05:03:51.000,311,11114317,6565,0,1762491830,13202.292162630001,26281.202931570006,53404.30272672 2025-11-07,05:03:52.000,311,11114356,6284,0,1762491831,13202.17090905,25819.46376918,53404.12106160001 2025-11-07,05:03:53.000,311,11114423,6645,0,1762491832,13202.08333701999,31820.190762540005,53404.06516464 2025-11-07,05:03:54.000,311,11114341,6565,0,1762491833,13201.854302479995,28127.341882049994,53403.91843512 2025-11-07,05:03:55.000,311,11114396,6005,0,1762491834,13201.692631039994,29512.023635339996,53403.792666960006 2025-11-07,05:03:56.000,311,11114430,6245,0,1762491835,13201.477069119988,27665.560424879994,53403.63895032 2025-11-07,05:03:57.000,311,11114396,6284,0,1762491836,13201.268243509992,27665.33485272,53403.506195040005 2025-11-07,05:03:58.000,311,11114382,6205,0,1762491837,13201.093099450001,28126.827295559997,53403.387414000004 2025-11-07,05:03:59.000,311,11114398,6205,0,1762491838,13200.97184587,30896.35293213,53403.19876176 2025-11-07,05:04:00.000,311,11114353,6124,0,1762491839,13200.857328599996,30896.35998126,53403.052032240004 2025-11-07,05:04:01.000,311,11114336,6284,0,1762491840,13200.736075019995,23972.34498963,53402.86338 2025-11-07,05:04:02.000,311,11114372,6245,0,1762491841,13200.62829406,27664.84846275,53402.75857320001 2025-11-07,05:04:03.000,311,11114384,6245,0,1762491842,13200.594612509994,26279.962284690002,53402.60485656 2025-11-07,05:04:04.000,311,11114376,6245,0,1762491843,13200.52051309999,27202.89077733,53402.41620432 2025-11-07,05:04:05.000,311,11114397,6445,0,1762491844,13200.372314279994,27202.58061561,53402.32537176001 2025-11-07,05:04:06.000,311,11114447,6525,0,1762491845,13200.271269629993,29048.60678001,53402.19261648 2025-11-07,05:04:07.000,311,11114394,5965,0,1762491846,13200.015289850002,34587.40428447,53401.98300288 2025-11-07,05:04:08.000,311,11114365,6525,0,1762491847,13199.73236483,29971.309700490005,53401.780376400005 2025-11-07,05:04:09.000,311,11114401,6405,0,1762491848,13199.476385049995,30894.477863549997,53401.68954384 2025-11-07,05:04:10.000,311,11114410,6165,0,1762491849,13199.247350509999,32740.715501850005,53401.55678856001 2025-11-07,05:04:11.000,311,11114434,6124,0,1762491850,13199.038524899988,29509.612832879997,53401.35416208 2025-11-07,05:04:12.000,311,11114289,6725,0,1762491851,13198.930743939993,29509.648078529994,53401.1166 2025-11-07,05:04:13.000,311,11114377,6525,0,1762491852,13198.870117149992,27663.156671549994,53401.02576744 2025-11-07,05:04:14.000,311,11114386,5965,0,1762491853,13198.782545119997,27201.4739022,53400.85108944 2025-11-07,05:04:15.000,311,11114381,6525,0,1762491854,13198.721918329997,23970.335987579994,53400.69737280001 2025-11-07,05:04:16.000,311,11114343,6605,0,1762491855,13198.614137370001,26278.129510889994,53400.557630400006 2025-11-07,05:04:17.000,311,11114387,6485,0,1762491856,13198.526565339991,24893.222185439998,53400.39692664 2025-11-07,05:04:18.000,311,11114365,6445,0,1762491857,13198.438993309996,29047.288592700002,53400.26417136001 2025-11-07,05:04:19.000,311,11114473,6565,0,1762491858,13198.40531175999,31816.708492320002,53400.07551912001 2025-11-07,05:04:20.000,311,11114196,5884,0,1762491859,13198.32447603999,29508.668249459995,53399.935776720005 2025-11-07,05:04:21.000,311,11114311,6525,0,1762491860,13198.297530799995,27200.712596159996,53399.84494416 2025-11-07,05:04:22.000,311,11114354,6205,0,1762491861,13198.216695079995,29508.555463380006,53399.63533056 2025-11-07,05:04:23.000,311,11114412,6165,0,1762491862,13198.18974984,26277.516236580006,53399.51654952 2025-11-07,05:04:24.000,311,11114418,6165,0,1762491863,13198.135859359994,32739.63698496,53399.34885864 2025-11-07,05:04:25.000,311,11114455,6725,0,1762491864,13197.994396849994,29970.118397519997,53399.313923040005 2025-11-07,05:04:26.000,311,11114459,6445,0,1762491865,13198.007869469999,26739.02982681,53399.07636096 2025-11-07,05:04:27.000,311,11114337,6405,0,1762491866,13198.021342089989,30893.209020149996,53399.146232160005 2025-11-07,05:04:28.000,311,11114371,6645,0,1762491867,13198.068496259999,31354.722610380006,53398.929631440005 2025-11-07,05:04:29.000,311,11114402,5925,0,1762491868,13198.048287329999,27662.007663359997,53398.824824639996 2025-11-07,05:04:30.000,311,11114408,6245,0,1762491869,13198.001133159989,25354.115452230006,53398.68508224001 2025-11-07,05:04:31.000,311,11114458,5965,0,1762491870,13197.967451609999,31816.123414529997,53398.63617240001 2025-11-07,05:04:32.000,311,11114367,6525,0,1762491871,13197.967451609999,28585.027794690002,53398.53835272001 2025-11-07,05:04:33.000,311,11114456,5965,0,1762491872,13197.980924229989,32277.70044693,53398.3916232 2025-11-07,05:04:34.000,311,11114401,6645,0,1762491873,13197.980924229989,29969.667253199994,53398.3916232 2025-11-07,05:04:35.000,311,11114259,6445,0,1762491874,13197.940506369989,24430.841552219994,53398.30079064001 2025-11-07,05:04:36.000,311,11114357,6765,0,1762491875,13197.947242679998,26277.177878340008,53398.15406112001 2025-11-07,05:04:37.000,311,11114238,6005,0,1762491876,13197.947242679998,26738.656222920006,53398.03528008001 2025-11-07,05:04:38.000,311,11114260,6084,0,1762491877,13197.920297439989,28584.999598170005,53398.021305840004 2025-11-07,05:04:39.000,311,11114213,6525,0,1762491878,13197.913561129993,28123.295681429998,53397.95143464 2025-11-07,05:04:40.000,311,11114264,6045,0,1762491879,13197.967451609999,28123.26748491,53397.86060208 2025-11-07,05:04:41.000,311,11114443,6605,0,1762491880,13197.967451609999,28584.73878036,53397.79073088 2025-11-07,05:04:42.000,311,11114396,6245,0,1762491881,13198.007869469999,29507.8082556,53397.6929112 2025-11-07,05:04:43.000,311,11114437,6205,0,1762491882,13198.048287329999,27661.387339919995,53397.706885440006 2025-11-07,05:04:44.000,311,11114443,6645,0,1762491883,13198.048287329999,28122.96437232,53397.58111728001 2025-11-07,05:04:45.000,311,11114384,5805,0,1762491884,13198.068496259999,28122.985519709997,53397.56015592001 2025-11-07,05:04:46.000,311,11114362,5725,0,1762491885,13198.156068289994,29507.603830830005,53397.50425896 2025-11-07,05:04:47.000,311,11114394,5965,0,1762491886,13198.14933198,31815.418501530003,53397.51124608001 2025-11-07,05:04:48.000,311,11114328,5805,0,1762491887,13198.277321869995,29969.11037193,53397.448362 2025-11-07,05:04:49.000,311,11114430,6005,0,1762491888,13198.28405817999,25814.888883809996,53397.39945216 2025-11-07,05:04:50.000,311,11114367,6645,0,1762491889,13198.28405817999,29968.997585849997,53397.36451656001 2025-11-07,05:04:51.000,311,11114408,5765,0,1762491890,13198.297530799995,30430.475930429995,53397.33656808 2025-11-07,05:04:52.000,311,11114402,6124,0,1762491891,13198.257112939995,30430.349046090007,53397.31560672001 2025-11-07,05:04:53.000,311,11114377,6525,0,1762491892,13198.297530799995,31815.073094160005,53397.29464536001 2025-11-07,05:04:54.000,311,11114422,6005,0,1762491893,13198.39183914,27199.429654499996,53397.203812800006 2025-11-07,05:04:55.000,311,11114376,6205,0,1762491894,13198.41204807,29969.039880630007,53397.2387484 2025-11-07,05:04:56.000,311,11114275,6565,0,1762491895,13198.479411169996,29046.04794582,53397.23176128 2025-11-07,05:04:57.000,311,11114196,6165,0,1762491896,13198.459202239996,30430.842485190005,53397.19682568001 2025-11-07,05:04:58.000,311,11114373,6405,0,1762491897,13198.519829029996,28584.611896019996,53397.07804464001 2025-11-07,05:04:59.000,311,11114369,6565,0,1762491898,13198.573719510001,23507.327981790004,53397.12695448001 2025-11-07,05:05:00.000,311,11114456,6084,0,1762491899,13198.573719510001,30892.53230367,53397.099006 2025-11-07,05:05:01.000,311,11114424,6284,0,1762491900,13198.607401059991,30892.37017368,53397.12695448001 2025-11-07,05:05:02.000,311,11114356,6205,0,1762491901,13198.566983199991,34123.303663529994,53397.11298024 2025-11-07,05:05:03.000,311,11114351,6645,0,1762491902,13198.47267486,28122.80224233,53397.05708328001 2025-11-07,05:05:04.000,311,11114381,6445,0,1762491903,13198.34468496999,29045.88581583,53397.07804464001 2025-11-07,05:05:05.000,311,11114173,6645,0,1762491904,13198.277321869995,27661.133571240003,53397.015160560004 2025-11-07,05:05:06.000,311,11114201,6525,0,1762491905,13198.16954091,33200.417465670005,53396.98022496001 2025-11-07,05:05:07.000,311,11114191,6565,0,1762491906,13198.095441499994,30430.57461825,53397.05708328001 2025-11-07,05:05:08.000,311,11114249,6445,0,1762491907,13198.028078399999,27661.225209929995,53397.00118632 2025-11-07,05:05:09.000,311,11114229,6365,0,1762491908,13198.028078399999,30430.715600850002,53396.97323784 2025-11-07,05:05:10.000,311,11114252,5884,0,1762491909,13198.10217780999,24891.840555960007,53396.95227648 2025-11-07,05:05:11.000,311,11114242,6245,0,1762491910,13198.156068289994,25353.38939184,53396.917340880005 2025-11-07,05:05:13.000,311,11114381,6885,0,1762491912,13198.33121235,30892.088208479996,53397.036121920006 2025-11-07,05:05:14.000,311,11114421,6405,0,1762491913,13198.418784379995,27199.500145800004,53396.97323784 2025-11-07,05:05:15.000,311,11114397,6645,0,1762491914,13198.41204807,31815.171781979996,53396.93830224001 2025-11-07,05:05:16.000,311,11114397,6685,0,1762491915,13198.432257,22583.687527019996,53396.95926360001 2025-11-07,05:05:17.000,311,11114413,6525,0,1762491916,13198.47267486,29968.891848900006,53397.00817344001 2025-11-07,05:05:18.000,311,11114366,6005,0,1762491917,13198.499620099996,29045.72368584,53397.015160560004 2025-11-07,05:05:19.000,311,11114351,6565,0,1762491918,13198.546774269991,29507.378258669996,53397.00118632 2025-11-07,05:05:20.000,311,11114357,6405,0,1762491919,13198.566983199991,28122.654210599998,53396.97323784 2025-11-07,05:05:21.000,311,11114362,6084,0,1762491920,13198.55351058,32276.833403940007,53397.00817344001 2025-11-07,05:05:22.000,311,11114404,6045,0,1762491921,13198.526565339991,29045.85761931,53397.02214768 2025-11-07,05:05:23.000,311,11114386,6245,0,1762491922,13198.46593854999,25814.769048600006,53396.98721208001 2025-11-07,05:05:24.000,311,11114380,6005,0,1762491923,13198.42552068999,32738.396338079998,53397.00817344001 2025-11-07,05:05:25.000,311,11114369,6445,0,1762491924,13198.44572961999,29968.96938933,53397.02913480001 2025-11-07,05:05:26.000,311,11114366,6165,0,1762491925,13198.44572961999,29968.983487589998,53396.98721208001 2025-11-07,05:05:27.000,311,11114389,6605,0,1762491926,13198.46593854999,27199.521293190002,53396.9941992 2025-11-07,05:05:28.000,311,11114404,6084,0,1762491927,13198.479411169996,32738.431583729995,53397.00817344001 2025-11-07,05:05:29.000,311,11114351,6525,0,1762491928,13198.47267486,35046.35904051,53397.05708328001 2025-11-07,05:05:30.000,311,11114420,6165,0,1762491929,13198.45246593,31815.481943699997,53397.05708328001 2025-11-07,05:05:31.000,311,11114407,6525,0,1762491930,13198.40531175999,32277.108320009997,53397.05009616 2025-11-07,05:05:32.000,311,11114388,6165,0,1762491931,13198.30426710999,28584.513208200005,53397.0640704 2025-11-07,05:05:33.000,311,11114405,6845,0,1762491932,13198.14933198,30892.50410715,53397.05708328001 2025-11-07,05:05:34.000,311,11114375,6365,0,1762491933,13198.115650429994,25353.607914869994,53397.12695448001 2025-11-07,05:05:35.000,311,11114387,6565,0,1762491934,13198.007869469999,25815.15675075,53397.09201888 2025-11-07,05:05:36.000,311,11114421,6324,0,1762491935,13197.900088509989,24892.164815940007,53397.04310904 2025-11-07,05:05:37.000,311,11114335,6485,0,1762491936,13197.718208140002,25815.234291179993,53397.0640704 2025-11-07,05:05:38.000,311,11114359,6485,0,1762491937,13197.644108729997,27200.064076199997,53397.12695448001 2025-11-07,05:05:39.000,311,11114408,6165,0,1762491938,13197.475700980001,31354.412448660005,53397.10599312001 2025-11-07,05:05:40.000,311,11114364,6124,0,1762491939,13197.307293229991,27661.908975540005,53397.0640704 2025-11-07,05:05:41.000,311,11114352,5884,0,1762491940,13197.199512269995,27200.416532699994,53397.07804464001 2025-11-07,05:05:42.000,311,11114402,6124,0,1762491941,13197.179303339995,33662.57252673,53397.05009616 2025-11-07,05:05:43.000,311,11114352,6205,0,1762491942,13197.11194024,27200.613908340005,53397.133941600005 2025-11-07,05:05:44.000,311,11114439,6645,0,1762491943,13197.13214917,30893.300658840002,53397.14791584001 2025-11-07,05:05:45.000,311,11114411,6365,0,1762491944,13197.118676549995,29508.63300381,53397.11298024 2025-11-07,05:05:46.000,311,11114365,6324,0,1762491945,13197.09173131,30893.406395790007,53397.09201888 2025-11-07,05:05:47.000,311,11114383,6565,0,1762491946,13197.01089559,29508.78808467,53397.133941600005 2025-11-07,05:05:48.000,311,11114437,6525,0,1762491947,13196.855960459994,28585.880739419998,53397.15490296001 2025-11-07,05:05:49.000,311,11114430,5925,0,1762491948,13196.748179499999,31817.03980143,53397.1688772 2025-11-07,05:05:50.000,311,11114419,6405,0,1762491949,13196.599980679988,27201.255379170005,53397.14092872 2025-11-07,05:05:51.000,311,11114451,6565,0,1762491950,13196.552826509993,33202.05286383,53397.18983856 2025-11-07,05:05:52.000,311,11114417,6725,0,1762491951,13196.593244369993,28586.367129389997,53397.23176128 2025-11-07,05:05:53.000,311,11114394,6324,0,1762491952,13196.546090199998,26740.185884129998,53397.28067112 2025-11-07,05:05:54.000,311,11114358,6124,0,1762491953,13196.525881269998,28125.093209579994,53397.252722640005 2025-11-07,05:05:55.000,311,11114253,6565,0,1762491954,13196.458518170002,30433.182796349996,53397.21778704 2025-11-07,05:05:56.000,311,11114227,6205,0,1762491955,13196.431572929992,27202.129471289998,53397.21778704 2025-11-07,05:05:57.000,311,11114444,6045,0,1762491956,13196.384418759997,28125.403371299995,53397.21778704 2025-11-07,05:05:58.000,311,11114397,6565,0,1762491957,13196.424836619997,31818.125367450004,53397.24573552001 2025-11-07,05:05:59.000,311,11114350,6245,0,1762491958,13196.418100310002,30895.006548300007,53397.25970976 2025-11-07,05:06:00.000,311,11114356,6124,0,1762491959,13196.458518170002,31356.68931765,53397.23176128 2025-11-07,05:06:01.000,311,11114359,6605,0,1762491960,13196.478727100002,29048.76891,53397.23176128 2025-11-07,05:06:02.000,311,11114440,6245,0,1762491961,13196.525881269998,30433.753775880003,53397.25970976 2025-11-07,05:06:03.000,311,11114401,6885,0,1762491962,13196.539353890003,29510.726595419997,53397.22477416001 2025-11-07,05:06:04.000,311,11114330,5884,0,1762491963,13196.552826509993,29510.747742809996,53397.24573552001 2025-11-07,05:06:05.000,311,11114426,6324,0,1762491964,13196.512408649993,33665.180704829996,53397.28067112 2025-11-07,05:06:06.000,311,11114406,6124,0,1762491965,13196.485463409997,29510.916921929995,53397.3086196 2025-11-07,05:06:07.000,311,11114398,6045,0,1762491966,13196.559562820003,31357.373083259998,53397.29464536001 2025-11-07,05:06:08.000,311,11114358,6205,0,1762491967,13196.478727100002,30434.310657149996,53397.2387484 2025-11-07,05:06:09.000,311,11114444,6084,0,1762491968,13196.445045549997,23510.450746379996,53397.21778704 2025-11-07,05:06:10.000,311,11114397,6565,0,1762491969,13196.330528279992,26741.666201429995,53397.3086196 2025-11-07,05:06:11.000,311,11114429,6725,0,1762491970,13196.296846730002,30896.085065189996,53397.19682568001 2025-11-07,05:06:12.000,311,11114352,6324,0,1762491971,13196.195802080001,31357.83127671,53397.21778704 2025-11-07,05:06:14.000,311,11114374,6165,0,1762491973,13196.141911599996,29511.769866660004,53397.16189008 2025-11-07,05:06:15.000,311,11114374,6165,0,1762491974,13196.04760325999,31819.845355170008,53397.22477416001 2025-11-07,05:06:16.000,311,11114366,6045,0,1762491975,13195.95329492,34589.63885868,53397.133941600005 2025-11-07,05:06:17.000,311,11114353,6525,0,1762491976,13195.8724592,28127.334832919994,53397.15490296001 2025-11-07,05:06:18.000,311,11114361,6485,0,1762491977,13195.74446930999,27204.244210289995,53397.07804464001 2025-11-07,05:06:19.000,311,11114306,6205,0,1762491978,13195.650160969999,30897.050795999996,53397.099006 2025-11-07,05:06:20.000,311,11114354,6045,0,1762491979,13195.576061559994,35513.15242911001,53397.036121920006 2025-11-07,05:06:21.000,311,11114202,6045,0,1762491980,13195.407653809998,31358.80405665,53397.04310904 2025-11-07,05:06:22.000,311,11114168,6045,0,1762491981,13195.333554399993,25819.731636120006,53396.9941992 2025-11-07,05:06:23.000,311,11114203,6605,0,1762491982,13195.178619270002,26742.991437870005,53396.89637952 2025-11-07,05:06:25.000,311,11114292,6084,0,1762491984,13194.821594839996,26743.174715250003,53396.72170152001 2025-11-07,05:06:26.000,311,11114375,6525,0,1762491985,13194.58582398999,30897.671119439998,53396.66580456 2025-11-07,05:06:27.000,311,11114346,6084,0,1762491986,13194.336580519994,31820.952068579994,53396.630868960005 2025-11-07,05:06:28.000,311,11114341,6605,0,1762491987,13194.114282289993,28128.201875910003,53396.51907504 2025-11-07,05:06:29.000,311,11114378,6124,0,1762491988,13193.878511440002,25358.704435859996,53396.463178080005 2025-11-07,05:06:30.000,311,11114424,6124,0,1762491989,13193.69663107,31359.699296160004,53396.37933264 2025-11-07,05:06:31.000,311,11114347,6525,0,1762491990,13193.460860219995,28590.131364810004,53396.28850008001 2025-11-07,05:06:32.000,311,11114299,6725,0,1762491991,13193.26550722999,28128.624823709994,53396.10683496 2025-11-07,05:06:33.000,311,11114395,6284,0,1762491992,13193.023000069988,32283.14237529,53396.06491224 2025-11-07,05:06:34.000,311,11114394,6245,0,1762491993,13192.740075050002,28128.674167620004,53395.99504104 2025-11-07,05:06:35.000,311,11114398,6445,0,1762491994,13192.470622649991,29051.877576330007,53395.82036304 2025-11-07,05:06:36.000,311,11114324,6284,0,1762491995,13192.24832441999,27667.068938700002,53395.71555624001 2025-11-07,05:06:37.000,311,11114404,6124,0,1762491996,13192.00581725999,29513.43346134,53395.58978808 2025-11-07,05:06:38.000,311,11114393,6525,0,1762491997,13191.763310099988,25820.655072149995,53395.46401992 2025-11-07,05:06:39.000,311,11114338,5925,0,1762491998,13191.561220800002,29051.849379809995,53395.40113584001 2025-11-07,05:06:40.000,311,11114347,6485,0,1762491999,13191.439967220002,30898.242098970004,53395.26838056 2025-11-07,05:06:41.000,311,11114389,6365,0,1762492000,13191.25808685,30436.615722660004,53395.06575408001 2025-11-07,05:06:42.000,311,11114367,6525,0,1762492001,13191.210932679991,29513.475756119995,53394.91902456 2025-11-07,05:06:43.000,311,11114342,6045,0,1762492002,13191.11662434,31821.480753330005,53394.807230640006 2025-11-07,05:06:44.000,311,11114426,6165,0,1762492003,13190.98863444999,35052.75260142,53394.69543672 2025-11-07,05:06:45.000,311,11114429,6765,0,1762492004,13190.901062419995,28128.610725449995,53394.569668560005 2025-11-07,05:06:46.000,311,11114264,6045,0,1762492005,13190.83369932,29052.004460669996,53394.401977680005 2025-11-07,05:06:47.000,311,11114344,6124,0,1762492006,13190.759599909994,29513.701328280004,53394.29717088001 2025-11-07,05:06:48.000,311,11114396,6284,0,1762492007,13190.658555259994,26744.126347800004,53394.15742848001 2025-11-07,05:06:49.000,311,11114396,6124,0,1762492008,13190.631610019998,23974.628907749997,53394.03864744001 2025-11-07,05:06:50.000,311,11114330,6165,0,1762492009,13190.557510609993,27205.95714888,53393.84300808001 2025-11-07,05:06:51.000,311,11114360,6084,0,1762492010,13190.510356439998,27205.95009975,53393.71723992 2025-11-07,05:06:52.000,311,11114381,6685,0,1762492011,13190.436257029993,34591.75359768,53393.64736872 2025-11-07,05:06:53.000,311,11114369,6365,0,1762492012,13190.382366550002,25821.197855160004,53393.5006392 2025-11-07,05:06:54.000,311,11114377,6365,0,1762492013,13190.348684999997,29052.533145420006,53393.35390968 2025-11-07,05:06:55.000,311,11114426,6525,0,1762492014,13190.267849279997,34591.83113811001,53393.16525744 2025-11-07,05:06:56.000,311,11114383,6805,0,1762492015,13190.220695110002,27667.844343000004,53393.05346352001 2025-11-07,05:06:57.000,311,11114286,6165,0,1762492016,13190.126386769996,25359.712461450006,53392.94865672 2025-11-07,05:06:58.000,311,11114406,6084,0,1762492017,13189.99839688,32283.748600470004,53392.78795296001 2025-11-07,05:06:59.000,311,11114378,6084,0,1762492018,13189.823252819995,30898.876520670005,53392.69712040001 2025-11-07,05:07:00.000,311,11114401,6525,0,1762492019,13189.70873554999,31360.36896351,53392.52942952001 2025-11-07,05:07:01.000,311,11114328,6045,0,1762492020,13189.526855179989,28590.716442599994,53392.36173864001 2025-11-07,05:07:02.000,311,11114336,6084,0,1762492021,13189.446019459989,29975.475736320004,53392.20103488 2025-11-07,05:07:03.000,311,11114330,6205,0,1762492022,13189.297820639993,27667.477788239994,53392.01238264 2025-11-07,05:07:04.000,311,11114356,6165,0,1762492023,13189.142885510002,27667.527132150004,53391.91456296 2025-11-07,05:07:05.000,311,11114379,6565,0,1762492024,13188.940796210001,34591.65490985999,53391.80975616001 2025-11-07,05:07:06.000,311,11114433,6525,0,1762492025,13188.745443219996,28129.083017159996,53391.600142560004 2025-11-07,05:07:07.000,311,11114405,6685,0,1762492026,13188.43557296,32283.741551340005,53391.4394388 2025-11-07,05:07:08.000,311,11114430,6084,0,1762492027,13188.179593179993,29052.483801509996,53391.25777368001 2025-11-07,05:07:09.000,311,11114387,6525,0,1762492028,13187.903404470002,28129.322687580003,53391.07610856 2025-11-07,05:07:10.000,311,11114366,6245,0,1762492029,13187.734996719992,34130.31754788,53390.92239192001 2025-11-07,05:07:11.000,311,11114435,6485,0,1762492030,13187.573325279991,26282.915870159995,53390.78963664 2025-11-07,05:07:12.000,311,11114371,6485,0,1762492031,13187.465544319995,29052.624784109998,53390.6708556 2025-11-07,05:07:13.000,311,11114390,5525,0,1762492032,13187.43859908,29052.58953846,53390.48919048001 2025-11-07,05:07:14.000,311,11114360,6284,0,1762492033,13187.29713657,25359.77590362,53390.36342232 2025-11-07,05:07:15.000,311,11114365,6685,0,1762492034,13187.27019132999,30899.017503270006,53390.13983448 2025-11-07,05:07:16.000,311,11114372,5965,0,1762492035,13187.243246089994,32283.819091769998,53390.0769504 2025-11-07,05:07:17.000,311,11114369,6685,0,1762492036,13187.21630085,27667.72450779,53389.88131104 2025-11-07,05:07:18.000,311,11114397,6605,0,1762492037,13187.223037159994,31822.17156807,53389.76951712001 2025-11-07,05:07:19.000,311,11114393,6365,0,1762492038,13187.25671871,26282.922919289995,53389.60182624001 2025-11-07,05:07:20.000,311,11114362,5884,0,1762492039,13187.3173455,29514.173619990004,53389.42714824 2025-11-07,05:07:21.000,311,11114321,6565,0,1762492040,13187.303872879995,29514.089030429997,53389.3782384 2025-11-07,05:07:22.000,311,11114304,6045,0,1762492041,13187.3173455,28129.216950629998,53389.217534639996 2025-11-07,05:07:23.000,311,11114326,5925,0,1762492042,13187.35776336,28590.786933900003,53389.11272784 2025-11-07,05:07:24.000,311,11114331,6365,0,1762492043,13187.37797229,29975.574424139995,53389.00792104001 2025-11-07,05:07:26.000,311,11114434,6405,0,1762492045,13187.404917529995,30898.650948509996,53388.84721728 2025-11-07,05:07:27.000,311,11114354,6045,0,1762492046,13187.49248955999,29513.821163490007,53388.75638472 2025-11-07,05:07:28.000,311,11114389,6565,0,1762492047,13187.53964373,30436.99637568,53388.66555216 2025-11-07,05:07:29.000,311,11114411,6485,0,1762492048,13187.654160999991,32283.452537010002,53388.532796880005 2025-11-07,05:07:30.000,311,11114363,6445,0,1762492049,13187.694578859991,26744.239133879993,53388.33715752001 2025-11-07,05:07:31.000,311,11114327,6525,0,1762492050,13187.822568750002,26744.225035619995,53388.37209312 2025-11-07,05:07:32.000,311,11114449,6605,0,1762492051,13187.822568750002,31821.85435722,53388.30920904001 2025-11-07,05:07:33.000,311,11114375,6445,0,1762492052,13187.761941960001,27205.837313669996,53388.23235072 2025-11-07,05:07:34.000,311,11114422,5965,0,1762492053,13187.721524100001,31821.748620269995,53388.1554924 2025-11-07,05:07:35.000,311,11114381,6725,0,1762492054,13187.681106240001,29975.384097629998,53388.06465984 2025-11-07,05:07:36.000,311,11114422,6045,0,1762492055,13187.627215759996,27667.202872170004,53387.88299472001 2025-11-07,05:07:37.000,311,11114372,6165,0,1762492056,13187.607006829996,30898.559309820004,53387.80613640001 2025-11-07,05:07:38.000,311,11114372,6245,0,1762492057,13187.607006829996,29052.166590659996,53387.80613640001 2025-11-07,05:07:39.000,311,11114415,6605,0,1762492058,13187.566588969996,32283.48073353,53387.67338112 2025-11-07,05:07:40.000,311,11114416,6245,0,1762492059,13187.613743139991,28590.63890217,53387.68036824 2025-11-07,05:07:41.000,311,11114403,6725,0,1762492060,13187.586797899996,32745.156453749994,53387.54761296001 2025-11-07,05:07:42.000,311,11114367,6605,0,1762492061,13187.566588969996,27205.872559320007,53387.41485768 2025-11-07,05:07:43.000,311,11114415,6565,0,1762492062,13187.55311634999,21666.62391054,53387.41485768 2025-11-07,05:07:44.000,311,11114325,6485,0,1762492063,13187.49248955999,29975.53212936,53387.23319256001 2025-11-07,05:07:45.000,311,11114488,6165,0,1762492064,13187.45207169999,29052.230032830004,53387.142360000005 2025-11-07,05:07:46.000,311,11114354,6245,0,1762492065,13187.41839015,29052.082001100003,53387.12139864 2025-11-07,05:07:47.000,311,11114407,6845,0,1762492066,13187.39818122,25820.803103879996,53386.98165624 2025-11-07,05:07:48.000,311,11114468,6005,0,1762492067,13187.31060918999,29052.039706320007,53387.023578960005 2025-11-07,05:07:49.000,311,11114404,6205,0,1762492068,13187.14893774999,24897.578547779995,53386.79999112001 2025-11-07,05:07:50.000,311,11114333,6685,0,1762492069,13187.088310959989,29975.080985039996,53386.74409416 2025-11-07,05:07:51.000,311,11114413,6445,0,1762492070,13187.074838339999,28590.103168290007,53386.68121008001 2025-11-07,05:07:52.000,311,11114429,6605,0,1762492071,13186.980529999993,34129.253129250006,53386.61133888001 2025-11-07,05:07:53.000,311,11114414,6124,0,1762492072,13187.007475239989,29051.47577592,53386.49255784001 2025-11-07,05:07:54.000,311,11114419,6685,0,1762492073,13187.020947859994,32744.162526419997,53386.520506320005 2025-11-07,05:07:55.000,311,11114413,6525,0,1762492074,13187.061365719994,31359.219955320004,53386.38076392 2025-11-07,05:07:56.000,311,11114384,6284,0,1762492075,13187.223037159994,31820.677152510005,53386.303905600005 2025-11-07,05:07:57.000,311,11114475,6725,0,1762492076,13187.283663949995,27204.561421139995,53386.28993136 2025-11-07,05:07:58.000,311,11114400,5965,0,1762492077,13187.37123597999,29974.030664670005,53386.24800864001 2025-11-07,05:07:59.000,311,11114435,6525,0,1762492078,13187.39144490999,32282.03566188,53386.15717608001 2025-11-07,05:08:00.000,311,11114359,6685,0,1762492079,13187.3173455,29050.749715529993,53386.10127912 2025-11-07,05:08:01.000,311,11114338,6084,0,1762492080,13187.22977346999,34590.05475734999,53386.12922760001 2025-11-07,05:08:02.000,311,11114364,6045,0,1762492081,13187.16914667999,24434.94414588,53386.01044656001 2025-11-07,05:08:03.000,311,11114361,6525,0,1762492082,13187.121992509994,26743.05488004,53385.968523840005 2025-11-07,05:08:04.000,311,11114396,6124,0,1762492083,13186.987266309989,22127.066033010007,53385.91262688001 2025-11-07,05:08:05.000,311,11114482,5965,0,1762492084,13186.994002619998,30435.896711399997,53385.92660112 2025-11-07,05:08:06.000,311,11114379,6525,0,1762492085,13186.872749039998,27666.30058353,53385.83576856 2025-11-07,05:08:07.000,311,11114377,6565,0,1762492086,13186.812122249998,27666.364025699993,53385.71698752 2025-11-07,05:08:08.000,311,11114417,6565,0,1762492087,13186.839067489993,27204.596666790007,53385.70301328001 2025-11-07,05:08:09.000,311,11114411,6405,0,1762492088,13186.839067489993,26742.913897439998,53385.69602616001 2025-11-07,05:08:10.000,311,11114402,6084,0,1762492089,13186.852540109998,29050.85545248,53385.53532240001 2025-11-07,05:08:11.000,311,11114397,6605,0,1762492090,13186.812122249998,29050.862501609998,53385.61218072 2025-11-07,05:08:12.000,311,11114345,6245,0,1762492091,13186.771704389997,32743.66908732,53385.570258 2025-11-07,05:08:13.000,311,11114323,6405,0,1762492092,13186.704341290002,32282.085005789995,53385.52134816 2025-11-07,05:08:14.000,311,11114374,5965,0,1762492093,13186.610032949997,30435.55130403,53385.45147696 2025-11-07,05:08:15.000,311,11114372,5965,0,1762492094,13186.562878780001,26281.125391139998,53385.38160576 2025-11-07,05:08:16.000,311,11114405,6765,0,1762492095,13186.522460920001,28127.41942248,53385.297760320005 2025-11-07,05:08:17.000,311,11114325,6725,0,1762492096,13186.367525789996,30896.930960790007,53385.26981184001 2025-11-07,05:08:18.000,311,11114444,6324,0,1762492097,13186.246272209995,27665.581572270006,53385.23487624 2025-11-07,05:08:19.000,311,11114402,6124,0,1762492098,13186.064391839995,27204.02568726,53385.17199216001 2025-11-07,05:08:20.000,311,11114418,6045,0,1762492099,13185.720840029993,32281.54222278,53385.17199216001 2025-11-07,05:08:21.000,311,11114375,6685,0,1762492100,13185.532223349997,26742.42045834,53385.1160952 2025-11-07,05:08:22.000,311,11114400,5965,0,1762492101,13185.363815600002,29511.99543882,53385.10212096001 2025-11-07,05:08:23.000,311,11114430,6084,0,1762492102,13185.404233460002,33666.38610606,53385.05321112001 2025-11-07,05:08:24.000,311,11114461,6605,0,1762492103,13185.498541799992,28588.813177500007,53385.01827552 2025-11-07,05:08:25.000,311,11114376,6045,0,1762492104,13185.545695970002,26280.829327679996,53385.011288400005 2025-11-07,05:08:26.000,311,11114346,6445,0,1762492105,13185.660213239993,30435.21294579,53385.02526264001 2025-11-07,05:08:27.000,311,11114381,6445,0,1762492106,13185.808412059989,26280.850475069994,53384.99032704 2025-11-07,05:08:28.000,311,11114327,6565,0,1762492107,13185.875775159999,33666.470695619995,53384.94840432 2025-11-07,05:08:29.000,311,11114414,6045,0,1762492108,13185.936401949999,31358.522091449995,53384.90648160001 2025-11-07,05:08:30.000,311,11114396,5965,0,1762492109,13185.862302539994,31358.61373014,53384.89949448 2025-11-07,05:08:31.000,311,11114434,6324,0,1762492110,13185.88924777999,29050.651027710002,53384.89949448 2025-11-07,05:08:32.000,311,11114406,5884,0,1762492111,13185.828620989989,30896.952108180005,53384.93443008001 2025-11-07,05:08:33.000,311,11114360,6005,0,1762492112,13185.774730509998,29512.030684469995,53384.88552024001 2025-11-07,05:08:34.000,311,11114468,6205,0,1762492113,13185.727576339988,27204.011589,53384.85058464 2025-11-07,05:08:35.000,311,11114421,6645,0,1762492114,13185.720840029993,26742.357016170004,53384.81564904001 2025-11-07,05:08:36.000,311,11114407,6565,0,1762492115,13185.572641209998,36435.91879176001,53384.8016748 2025-11-07,05:08:37.000,311,11114352,6045,0,1762492116,13185.491805489997,30896.797027320004,53384.80866192 2025-11-07,05:08:38.000,311,11114429,6605,0,1762492117,13185.370551909997,33204.77382801,53384.78770056001 2025-11-07,05:08:39.000,311,11114372,6165,0,1762492118,13185.282979880001,32281.619763209994,53384.78770056001 2025-11-07,05:08:40.000,311,11114364,6084,0,1762492119,13185.242562020001,25819.15360746,53384.71084224 2025-11-07,05:08:41.000,311,11114387,6405,0,1762492120,13185.208880469996,31358.190782339996,53384.71084224 2025-11-07,05:08:42.000,311,11114395,6485,0,1762492121,13185.20214416,35050.9621224,53384.62000968001 2025-11-07,05:08:43.000,311,11114413,6725,0,1762492122,13185.208880469996,31819.725519960004,53384.58507408 2025-11-07,05:08:44.000,311,11114358,6005,0,1762492123,13185.12130844,30434.839341900006,53384.557125600004 2025-11-07,05:08:45.000,311,11114298,6045,0,1762492124,13185.00005486,27665.243214029993,53384.53616424 2025-11-07,05:08:46.000,311,11114299,6645,0,1762492125,13184.764284009994,32742.604668689994,53384.55013848001 2025-11-07,05:08:47.000,311,11114274,6084,0,1762492126,13184.643030429994,32742.597619559994,53384.459305920005 2025-11-07,05:08:48.000,311,11114262,6005,0,1762492127,13184.582403639994,30434.550327570003,53384.4173832 2025-11-07,05:08:49.000,311,11114217,6445,0,1762492128,13184.663239359994,25357.07608683,53384.39642184 2025-11-07,05:08:50.000,311,11114209,6324,0,1762492129,13184.717129839999,34127.448551969996,53384.347512 2025-11-07,05:08:51.000,311,11114413,6165,0,1762492130,13184.81817449,29050.0377534,53384.36847336 2025-11-07,05:08:52.000,311,11114397,6365,0,1762492131,13184.95290068999,29050.21398165,53384.389434720004 2025-11-07,05:08:53.000,311,11114344,6165,0,1762492132,13185.047209029995,30896.768830800007,53384.2776408 2025-11-07,05:08:54.000,311,11114411,6525,0,1762492133,13185.07415426999,31358.444551020002,53384.291615040005 2025-11-07,05:08:55.000,311,11114356,6284,0,1762492134,13185.06068165,29050.573487279995,53384.29860216 2025-11-07,05:08:56.000,311,11114428,6525,0,1762492135,13185.00005486,30896.916862529994,53384.221743840004 2025-11-07,05:08:57.000,311,11114371,6405,0,1762492136,13185.00005486,31820.169615150007,53384.2776408 2025-11-07,05:08:58.000,311,11114372,5845,0,1762492137,13184.87206496999,28589.03874966,53384.31257640001 2025-11-07,05:08:59.000,311,11114437,6485,0,1762492138,13184.75081138999,26742.87160266,53384.2077696 2025-11-07,05:09:00.000,311,11114418,5805,0,1762492139,13184.622821499994,30435.727532279998,53384.23571808001 2025-11-07,05:09:01.000,311,11114386,6205,0,1762492140,13184.447677439988,24896.71150479,53384.221743840004 2025-11-07,05:09:02.000,311,11114343,6605,0,1762492141,13184.373578029998,32282.430413160007,53384.242705200006 2025-11-07,05:09:03.000,311,11114409,6365,0,1762492142,13184.427468509988,27204.9984672,53384.15187264 2025-11-07,05:09:04.000,311,11114352,6045,0,1762492143,13184.407259580003,29051.525119829996,53384.17982112 2025-11-07,05:09:05.000,311,11114370,6084,0,1762492144,13184.373578029998,29051.567414610006,53384.172834000005 2025-11-07,05:09:06.000,311,11114424,6365,0,1762492145,13184.252324449997,31821.093051179996,53384.123924160005 2025-11-07,05:09:07.000,311,11114377,6645,0,1762492146,13184.083916700001,29051.48282505,53384.11693704001 2025-11-07,05:09:08.000,311,11114336,6045,0,1762492147,13183.928981569996,26281.74571458,53384.09597568001 2025-11-07,05:09:09.000,311,11114372,6045,0,1762492148,13183.73362857999,27666.385173090006,53384.08898856 2025-11-07,05:09:10.000,311,11114373,6565,0,1762492149,13183.57195713999,34590.26623125,53384.04706584001 2025-11-07,05:09:11.000,311,11114295,6365,0,1762492150,13183.504594039994,27204.646010700002,53384.06802720001 2025-11-07,05:09:12.000,311,11114304,6205,0,1762492151,13183.477648799999,30897.48079293,53383.956233280005 2025-11-07,05:09:13.000,311,11114386,6084,0,1762492152,13183.464176179994,30897.734561610006,53383.99116888 2025-11-07,05:09:14.000,311,11114244,5925,0,1762492153,13183.396813079999,30436.220971379997,53383.9632204 2025-11-07,05:09:15.000,311,11114313,6565,0,1762492154,13183.336186289998,28590.046775249997,53383.86540072 2025-11-07,05:09:17.000,311,11114376,6284,0,1762492156,13183.086942820002,33206.47266833999,53383.84443936 2025-11-07,05:09:18.000,311,11114374,6045,0,1762492157,13183.053261269997,32283.403193100006,53383.858413600006 2025-11-07,05:09:19.000,311,11114366,6005,0,1762492158,13182.992634479997,24897.754776030008,53383.823478 2025-11-07,05:09:20.000,311,11114427,6685,0,1762492159,13183.012843409997,26744.203888229997,53383.79552952 2025-11-07,05:09:21.000,311,11114399,6565,0,1762492160,13183.059997579992,26282.619806700008,53383.78155528001 2025-11-07,05:09:22.000,311,11114373,6765,0,1762492161,13183.012843409997,27667.513033890005,53383.71168408001 2025-11-07,05:09:23.000,311,11114367,6685,0,1762492162,13182.891589829997,33668.49379593,53383.74661968 2025-11-07,05:09:24.000,311,11114427,6525,0,1762492163,13182.777072559991,29052.511998029993,53383.64181288001 2025-11-07,05:09:25.000,311,11114347,6525,0,1762492164,13182.67602790999,28591.026604319995,53383.690722720006 2025-11-07,05:09:26.000,311,11114442,6165,0,1762492165,13182.588455879995,27668.03466951,53383.6488 2025-11-07,05:09:27.000,311,11114368,6205,0,1762492166,13182.53456539999,29053.005437130007,53383.6488 2025-11-07,05:09:28.000,311,11114392,6045,0,1762492167,13182.507620159995,28591.534141680007,53383.59290304001 2025-11-07,05:09:29.000,311,11114360,6165,0,1762492168,13182.52109278,30438.08899083,53383.550980320004 2025-11-07,05:09:30.000,311,11114390,6165,0,1762492169,13182.588455879995,26745.204864690008,53383.53001896 2025-11-07,05:09:31.000,311,11114358,5884,0,1762492170,13182.66255529,31822.98221802,53383.54399320001 2025-11-07,05:09:32.000,311,11114457,6405,0,1762492171,13182.72318208,35515.90863894,53383.51604472001 2025-11-07,05:09:33.000,311,11114361,6605,0,1762492172,13182.756863629991,28591.823156009996,53383.55796744 2025-11-07,05:09:34.000,311,11114444,5965,0,1762492173,13182.649082669996,27207.021567510004,53383.571941680006 2025-11-07,05:09:35.000,311,11114333,6605,0,1762492174,13182.467202299995,29976.744579720005,53383.55796744 2025-11-07,05:09:36.000,311,11114427,6525,0,1762492175,13182.170804659989,33669.70624629001,53383.46713488 2025-11-07,05:09:37.000,311,11114396,6205,0,1762492176,13181.827252850002,33208.16445954,53383.41822504 2025-11-07,05:09:38.000,311,11114358,6084,0,1762492177,13181.450019489996,27207.204844890002,53383.49508336001 2025-11-07,05:09:39.000,311,11114473,6685,0,1762492178,13181.1199403,26745.656009009996,53383.46014776 2025-11-07,05:09:40.000,311,11114367,6685,0,1762492179,13180.762915869993,26284.086025740005,53383.34835384001 2025-11-07,05:09:41.000,311,11114403,6365,0,1762492180,13180.540617639992,32285.003345610006,53383.37630232001 2025-11-07,05:09:42.000,311,11114327,6445,0,1762492181,13180.358737269991,29515.315579050002,53383.32040536 2025-11-07,05:09:43.000,311,11114384,6124,0,1762492182,13180.24422,30438.504889500007,53383.2645084 2025-11-07,05:09:44.000,311,11114364,6245,0,1762492183,13180.14317535,27207.296483579994,53383.236559920006 2025-11-07,05:09:45.000,311,11114423,6725,0,1762492184,13180.06233963,27668.965154670004,53383.20162432 2025-11-07,05:09:46.000,311,11114432,6284,0,1762492185,13179.988240219995,31362.011410799998,53383.18066296001 2025-11-07,05:09:47.000,311,11114434,6445,0,1762492186,13179.99497652999,28592.281349459998,53383.047907680004 2025-11-07,05:09:48.000,311,11114434,6124,0,1762492187,13179.880459259999,34593.410143229994,53383.047907680004 2025-11-07,05:09:49.000,311,11114488,6084,0,1762492188,13179.772678299989,25361.108189189996,53383.047907680004 2025-11-07,05:09:50.000,311,11114416,6405,0,1762492189,13179.644688409993,29054.175592710002,53383.0548948 2025-11-07,05:09:51.000,311,11114389,6405,0,1762492190,13179.462808039993,26746.043711160004,53383.04092056001 2025-11-07,05:09:52.000,311,11114437,6605,0,1762492191,13179.233773499996,28592.56331466,53382.95707512 2025-11-07,05:09:53.000,311,11114387,6565,0,1762492192,13178.95758478999,32285.299409069994,53382.950088000005 2025-11-07,05:09:54.000,311,11114410,5965,0,1762492193,13178.74202287,29053.823136210005,53382.950088000005 2025-11-07,05:09:55.000,311,11114418,6165,0,1762492194,13178.620769289999,30900.011430600003,53382.87322968001 2025-11-07,05:09:56.000,311,11114339,6525,0,1762492195,13178.553406189989,30438.173580389994,53382.852268320006 2025-11-07,05:09:57.000,311,11114353,6685,0,1762492196,13178.640978219999,27206.873535780003,53382.831306960004 2025-11-07,05:09:58.000,311,11114385,6565,0,1762492197,13178.65445083999,29976.46966365,53382.75444864001 2025-11-07,05:09:59.000,311,11114382,6124,0,1762492198,13178.728550249994,29514.906729509996,53382.64265472 2025-11-07,05:10:00.000,311,11114384,5965,0,1762492199,13178.72181394,25822.064898149998,53382.663616080004 2025-11-07,05:10:01.000,311,11114381,6445,0,1762492200,13178.748759179995,30899.997332340005,53382.67759032001 2025-11-07,05:10:02.000,311,11114426,6205,0,1762492201,13178.63424190999,27207.254188799998,53382.70553880001 2025-11-07,05:10:03.000,311,11114423,6365,0,1762492202,13178.438888919998,26745.796991609997,53382.63566760001 2025-11-07,05:10:04.000,311,11114416,6084,0,1762492203,13178.182909139992,31823.77876971,53382.58675776001 2025-11-07,05:10:05.000,311,11114384,5884,0,1762492204,13177.920193049991,29054.288378790006,53382.5308608 2025-11-07,05:10:06.000,311,11114455,6565,0,1762492205,13177.58337755,28592.90872203,53382.47496384 2025-11-07,05:10:07.000,311,11114360,6124,0,1762492206,13177.212880499988,28131.514967010007,53382.33522144 2025-11-07,05:10:08.000,311,11114425,6245,0,1762492207,13176.882801309992,24438.666086519996,53382.377144160004 2025-11-07,05:10:09.000,311,11114402,5925,0,1762492208,13176.55945842999,29978.281290059997,53382.25137600001 2025-11-07,05:10:10.000,311,11114366,6165,0,1762492209,13176.330423889995,28593.402161129998,53382.1465692 2025-11-07,05:10:11.000,311,11114359,6645,0,1762492210,13176.168752449994,29516.64081549,53382.13259496001 2025-11-07,05:10:12.000,311,11114346,6205,0,1762492211,13176.094653039989,29978.182602240006,53382.111633600005 2025-11-07,05:10:13.000,311,11114435,6525,0,1762492212,13175.926245289993,30901.350765299998,53381.97887832 2025-11-07,05:10:14.000,311,11114404,6005,0,1762492213,13175.764573849992,31824.547124880002,53381.95791696 2025-11-07,05:10:15.000,311,11114306,6084,0,1762492214,13175.629847650001,29054.718375719996,53381.80420032 2025-11-07,05:10:16.000,311,11114381,6925,0,1762492215,13175.434494659996,25361.587530029996,53381.727342000006 2025-11-07,05:10:18.000,311,11114359,6565,0,1762492217,13175.30650477,30439.08291816,53381.6225352 2025-11-07,05:10:19.000,311,11114332,6165,0,1762492218,13175.333450009995,27207.775824419994,53381.62952232001 2025-11-07,05:10:20.000,311,11114390,6124,0,1762492219,13175.36713156,29977.379001420006,53381.510741280006 2025-11-07,05:10:21.000,311,11114423,6525,0,1762492220,13175.434494659996,31362.180589919997,53381.440870080005 2025-11-07,05:10:22.000,311,11114306,6084,0,1762492221,13175.434494659996,26284.30454877,53381.36401176001 2025-11-07,05:10:23.000,311,11114395,6565,0,1762492222,13175.48838514,29054.147396190005,53381.41292160001 2025-11-07,05:10:24.000,311,11114382,6084,0,1762492223,13175.46817621,31362.081902100006,53381.29414056001 2025-11-07,05:10:25.000,311,11114309,6725,0,1762492224,13175.394076799996,27669.141382920003,53381.224269360006 2025-11-07,05:10:26.000,311,11114462,6005,0,1762492225,13175.31997738999,28592.26020207,53381.18234664 2025-11-07,05:10:27.000,311,11114356,6045,0,1762492226,13175.30650477,25822.403256389996,53381.21029512 2025-11-07,05:10:28.000,311,11114364,6124,0,1762492227,13175.11788808999,27207.120255329995,53381.18933376 2025-11-07,05:10:29.000,311,11114326,6084,0,1762492228,13174.97642557999,30438.300464729997,53381.1334368 2025-11-07,05:10:30.000,311,11114348,6005,0,1762492229,13174.828226759993,33669.58641108,53381.11247544 2025-11-07,05:10:31.000,311,11114350,6284,0,1762492230,13174.653082700002,29514.991319070003,53381.07753984001 2025-11-07,05:10:32.000,311,11114412,6084,0,1762492231,13174.498147569997,30899.912742779998,53380.9936944 2025-11-07,05:10:33.000,311,11114349,6605,0,1762492232,13174.471202330002,28591.823156009996,53381.02164288 2025-11-07,05:10:34.000,311,11114370,6045,0,1762492233,13174.531829120002,26745.529124670007,53380.9936944 2025-11-07,05:10:35.000,311,11114364,6165,0,1762492234,13174.713709489988,29976.751628850005,53380.9238232 2025-11-07,05:10:36.000,311,11114257,6565,0,1762492235,13174.909062479994,30899.89864452,53381.04260424 2025-11-07,05:10:37.000,311,11114137,6525,0,1762492236,13175.14483333,32284.679085630007,53380.97972016001 2025-11-07,05:10:38.000,311,11114269,6805,0,1762492237,13175.40754942,27668.499912090003,53380.97273304 2025-11-07,05:10:39.000,311,11114248,6084,0,1762492238,13175.562484549991,30438.004401269995,53381.09151408 2025-11-07,05:10:40.000,311,11114262,6084,0,1762492239,13175.663529199992,34130.89557654,53381.07753984001 2025-11-07,05:10:41.000,311,11114202,6245,0,1762492240,13175.771310160002,35515.718312430006,53381.01465576 2025-11-07,05:10:42.000,311,11114291,6725,0,1762492241,13175.811728020002,36438.90057375,53381.105488320005 2025-11-07,05:10:43.000,311,11114142,6165,0,1762492242,13175.798255399997,28591.45660125,53381.16138528 2025-11-07,05:10:44.000,311,11114259,6565,0,1762492243,13175.730892300002,27206.73255318,53381.16837240001 2025-11-07,05:10:45.000,311,11114246,5965,0,1762492244,13175.690474440002,30437.93390997,53381.203308000004 2025-11-07,05:10:46.000,311,11114198,6245,0,1762492245,13175.609638720001,30437.77177998,53381.21029512 2025-11-07,05:10:47.000,311,11114300,6245,0,1762492246,13175.474912519996,30437.78587824,53381.175359520006 2025-11-07,05:10:48.000,311,11114377,6605,0,1762492247,13175.3267137,29052.793963229997,53381.175359520006 2025-11-07,05:10:49.000,311,11114418,5925,0,1762492248,13175.17851487999,28129.583505389994,53381.21029512 2025-11-07,05:10:50.000,311,11114445,6365,0,1762492249,13175.08420654,32283.96007437,53381.203308000004 2025-11-07,05:10:51.000,311,11114414,6084,0,1762492250,13174.97642557999,35515.32356115,53381.203308000004 2025-11-07,05:10:52.000,311,11114346,6124,0,1762492251,13174.922535099999,27668.06286603,53381.203308000004 2025-11-07,05:10:53.000,311,11114386,6205,0,1762492252,13174.942744029999,29514.575420399997,53381.21728224001 2025-11-07,05:10:54.000,311,11114378,6005,0,1762492253,13174.936007719989,28591.435453860002,53381.18933376 2025-11-07,05:10:55.000,311,11114406,6205,0,1762492254,13174.902326169999,30899.532089760003,53381.18933376 2025-11-07,05:10:56.000,311,11114228,6324,0,1762492255,13174.936007719989,32284.28433435,53381.2382436 2025-11-07,05:10:57.000,311,11114199,7005,0,1762492256,13174.97642557999,24436.84741098,53381.12644968001 2025-11-07,05:10:58.000,311,11114390,6365,0,1762492257,13175.06399761,34592.23998765,53381.175359520006 2025-11-07,05:10:59.000,311,11114410,6245,0,1762492258,13175.1246244,27667.985325600006,53381.21728224001 2025-11-07,05:11:00.000,311,11114330,6284,0,1762492259,13175.171778569995,29514.420339539996,53381.19632088001 2025-11-07,05:11:01.000,311,11114411,6445,0,1762492260,13175.21893273999,34130.4162357,53381.21728224001 2025-11-07,05:11:02.000,311,11114383,6365,0,1762492261,13175.293032149995,24898.093134270006,53381.175359520006 2025-11-07,05:11:03.000,311,11114374,6284,0,1762492262,13175.373867869996,30437.391126960007,53381.19632088001 2025-11-07,05:11:04.000,311,11114337,6445,0,1762492263,13175.636583959997,34591.91572767,53381.18933376 2025-11-07,05:11:05.000,311,11114391,6365,0,1762492264,13175.939717909998,28129.37203149,53381.24523072001 2025-11-07,05:11:06.000,311,11114426,6124,0,1762492265,13176.188961379994,28590.942014760003,53381.24523072001 2025-11-07,05:11:07.000,311,11114250,5845,0,1762492266,13176.32368758,31360.580437409997,53381.28016632 2025-11-07,05:11:08.000,311,11114234,6245,0,1762492267,13176.532513189995,27205.93600149,53381.29414056001 2025-11-07,05:11:09.000,311,11114192,6165,0,1762492268,13176.700920939991,26744.253232140007,53381.35003752 2025-11-07,05:11:10.000,311,11114286,6245,0,1762492269,13176.956900719997,33206.599552679996,53381.39894736 2025-11-07,05:11:11.000,311,11114330,6005,0,1762492270,13177.172462639988,33668.14133943,53381.377986 2025-11-07,05:11:12.000,311,11114402,5884,0,1762492271,13177.388024559994,29975.292458940006,53381.391960240006 2025-11-07,05:11:13.000,311,11114409,6485,0,1762492272,13177.58337755,27205.654036289998,53381.391960240006 2025-11-07,05:11:14.000,311,11114431,6205,0,1762492273,13177.751785299995,28590.5049687,53381.538689760004 2025-11-07,05:11:15.000,311,11114381,6725,0,1762492274,13177.859566259991,28128.794002830007,53381.60157384001 2025-11-07,05:11:16.000,311,11114410,5925,0,1762492275,13177.879775189991,32283.360898319996,53381.55266400001 2025-11-07,05:11:17.000,311,11114451,6405,0,1762492276,13177.8865115,27205.63993803,53381.67144504001 2025-11-07,05:11:19.000,311,11114449,6645,0,1762492278,13177.926929360001,31821.819111570003,53381.65048368001 2025-11-07,05:11:20.000,311,11114412,6045,0,1762492279,13178.061655559992,28128.920887169996,53381.72035488001 2025-11-07,05:11:21.000,311,11114444,6045,0,1762492280,13178.189645450002,29513.800016099995,53381.776251840005 2025-11-07,05:11:22.000,311,11114402,6245,0,1762492281,13178.418679989998,23512.882696229994,53381.706380640004 2025-11-07,05:11:23.000,311,11114415,6565,0,1762492282,13178.587087739994,31821.741571139995,53381.846123040006 2025-11-07,05:11:24.000,311,11114431,6324,0,1762492283,13178.70160501,36437.88549903,53381.846123040006 2025-11-07,05:11:25.000,311,11114297,6284,0,1762492284,13178.72181394,32745.071864190002,53381.81817456001 2025-11-07,05:11:26.000,311,11114396,6045,0,1762492285,13178.7622318,29052.166590659996,53381.88105864 2025-11-07,05:11:27.000,311,11114356,6124,0,1762492286,13178.82285859,30436.97522829,53381.97887832 2025-11-07,05:11:28.000,311,11114387,6365,0,1762492287,13178.890221689995,27205.766822370002,53381.874071520004 2025-11-07,05:11:29.000,311,11114378,6565,0,1762492288,13178.94411217,27205.78092063,53381.95791696 2025-11-07,05:11:30.000,311,11114406,6205,0,1762492289,13179.06536575,29975.292458940006,53382.03477528001 2025-11-07,05:11:31.000,311,11114366,6084,0,1762492290,13179.10578361,34129.781814,53382.03477528001 2025-11-07,05:11:32.000,311,11114454,6005,0,1762492291,13179.159674089991,29975.229016769998,53382.02778816 2025-11-07,05:11:33.000,311,11114377,6565,0,1762492292,13179.247246120001,31821.67812897,53382.06971088 2025-11-07,05:11:34.000,311,11114404,5965,0,1762492293,13179.233773499996,29052.10314849,53382.05573664001 2025-11-07,05:11:35.000,311,11114318,6084,0,1762492294,13179.227037190001,30898.59455547,53382.04874952 2025-11-07,05:11:36.000,311,11114353,6405,0,1762492295,13179.200091949991,28128.942034559994,53382.076698 2025-11-07,05:11:37.000,311,11114379,6565,0,1762492296,13179.078838369991,29975.229016769998,53382.04874952 2025-11-07,05:11:38.000,311,11114327,6405,0,1762492297,13178.98453003,25359.240169740006,53382.09067224 2025-11-07,05:11:39.000,311,11114404,6084,0,1762492298,13178.75549548999,30436.918835250006,53382.08368512001 2025-11-07,05:11:40.000,311,11114387,6765,0,1762492299,13178.546669879994,28590.462673920003,53382.111633600005 2025-11-07,05:11:41.000,311,11114363,6445,0,1762492300,13178.243535929993,31360.122243959995,53382.076698 2025-11-07,05:11:42.000,311,11114447,6284,0,1762492301,13178.027974010001,29975.306557200005,53382.06971088 2025-11-07,05:11:43.000,311,11114395,6565,0,1762492302,13177.751785299995,29052.096099360002,53382.111633600005 2025-11-07,05:11:44.000,311,11114360,5845,0,1762492303,13177.569904929995,32283.255161370005,53382.04874952 2025-11-07,05:11:45.000,311,11114384,5765,0,1762492304,13177.307188839994,31360.009457880005,53382.02080104 2025-11-07,05:11:46.000,311,11114330,6205,0,1762492305,13177.118572159998,34129.62673314,53381.992852560004 2025-11-07,05:11:47.000,311,11114403,6565,0,1762492306,13176.997318579997,27205.506004559997,53382.02778816 2025-11-07,05:11:48.000,311,11114441,6725,0,1762492307,13176.889537620002,29051.764790250003,53381.895032880006 2025-11-07,05:11:49.000,311,11114407,7045,0,1762492308,13176.828910830001,35975.709290579995,53381.85311016 2025-11-07,05:11:50.000,311,11114428,5965,0,1762492309,13176.788492970001,30436.390150499996,53381.825161680004 2025-11-07,05:11:51.000,311,11114406,6245,0,1762492310,13176.801965589992,26743.491926100003,53381.81817456001 2025-11-07,05:11:52.000,311,11114387,6605,0,1762492311,13176.748075110001,28589.785957440006,53381.81118744 2025-11-07,05:11:53.000,311,11114399,6405,0,1762492312,13176.680712009991,26743.36504176,53381.76926472001 2025-11-07,05:11:54.000,311,11114422,6045,0,1762492313,13176.64703046,33667.29544383001,53381.6924064 2025-11-07,05:11:55.000,311,11114392,6165,0,1762492314,13176.53924949999,23973.578587380005,53381.74830336001 2025-11-07,05:11:56.000,311,11114410,5965,0,1762492315,13176.411259609995,29974.305580739994,53381.67144504001 2025-11-07,05:11:57.000,311,11114444,5884,0,1762492316,13176.25632447999,29051.045778989996,53381.608560960005 2025-11-07,05:11:58.000,311,11114454,6045,0,1762492317,13176.108125659994,23973.367113479995,53381.57362536 2025-11-07,05:11:59.000,311,11114422,6525,0,1762492318,13176.074444109989,30897.297515550003,53381.55266400001 2025-11-07,05:12:00.000,311,11114415,6445,0,1762492319,13176.020553629998,32281.986317970004,53381.54567688 2025-11-07,05:12:01.000,311,11114392,6245,0,1762492320,13176.020553629998,30897.227024249994,53381.46881856 2025-11-07,05:12:02.000,311,11114457,6485,0,1762492321,13176.054235179989,25819.506063959998,53381.45484432 2025-11-07,05:12:03.000,311,11114471,6365,0,1762492322,13176.114861969989,30897.00850122,53381.41292160001 2025-11-07,05:12:04.000,311,11114342,5965,0,1762492323,13176.19569768999,28127.299587269998,53381.39894736 2025-11-07,05:12:05.000,311,11114419,6485,0,1762492324,13176.21590661999,27665.609768790004,53381.28016632 2025-11-07,05:12:06.000,311,11114378,6124,0,1762492325,13176.310214959994,28588.763833589997,53381.32907616 2025-11-07,05:12:07.000,311,11114404,6084,0,1762492326,13176.36410544,29511.903800130007,53381.36401176001 2025-11-07,05:12:08.000,311,11114416,5884,0,1762492327,13176.350632819995,31819.845355170008,53381.2382436 2025-11-07,05:12:10.000,311,11114404,6245,0,1762492329,13176.229379239994,28126.897786860005,53381.224269360006 2025-11-07,05:12:11.000,311,11114406,6165,0,1762492330,13176.17548875999,26741.976363149995,53381.175359520006 2025-11-07,05:12:12.000,311,11114421,6565,0,1762492331,13176.155279829989,26741.9411175,53381.18933376 2025-11-07,05:12:13.000,311,11114403,6284,0,1762492332,13176.23611554999,30896.169654750003,53381.12644968001 2025-11-07,05:12:14.000,311,11114368,6045,0,1762492333,13176.350632819995,26280.032775989996,53381.11247544 2025-11-07,05:12:15.000,311,11114399,6565,0,1762492334,13176.36410544,33665.54725959001,53381.21728224001 2025-11-07,05:12:16.000,311,11114444,6084,0,1762492335,13176.26306079,24433.64710596,53381.11946256 2025-11-07,05:12:17.000,311,11114450,6165,0,1762492336,13176.209170309994,25818.34295751,53381.01465576 2025-11-07,05:12:18.000,311,11114459,6525,0,1762492337,13176.054235179989,29972.761821270004,53381.02164288 2025-11-07,05:12:19.000,311,11114429,6525,0,1762492338,13175.939717909998,29972.78296866,53381.01465576 2025-11-07,05:12:21.000,311,11114418,5965,0,1762492340,13175.892563740003,31818.921919140004,53380.97972016001 2025-11-07,05:12:22.000,311,11114443,6405,0,1762492341,13175.852145880002,30434.190821940007,53380.90984896001 2025-11-07,05:12:23.000,311,11114396,6045,0,1762492342,13175.879091119998,29049.417429959998,53380.90286184 2025-11-07,05:12:24.000,311,11114392,5925,0,1762492343,13175.818464329997,27664.70748015,53380.89587472 2025-11-07,05:12:25.000,311,11114399,6365,0,1762492344,13175.751101230002,36435.0587979,53380.84696488 2025-11-07,05:12:26.000,311,11114402,5845,0,1762492345,13175.825200639993,29049.494970390006,53380.83299064001 2025-11-07,05:12:27.000,311,11114368,6124,0,1762492346,13175.885827429993,30434.338853670008,53380.88190048001 2025-11-07,05:12:28.000,311,11114480,6405,0,1762492347,13176.000344699998,22587.261435930006,53380.819016400004 2025-11-07,05:12:29.000,311,11114392,6084,0,1762492348,13176.188961379994,33665.54725959001,53380.819016400004 2025-11-07,05:12:30.000,311,11114448,6084,0,1762492349,13176.431468539995,31819.182736949995,53380.721196720006 2025-11-07,05:12:31.000,311,11114394,6165,0,1762492350,13176.68744832,24895.43561226,53380.73517096 2025-11-07,05:12:32.000,311,11114424,6284,0,1762492351,13176.869328690002,28588.277443619998,53380.7840808 2025-11-07,05:12:33.000,311,11114405,6565,0,1762492352,13177.098363229998,27203.53929729,53380.79106792001 2025-11-07,05:12:34.000,311,11114355,6565,0,1762492353,13177.185935259993,34589.117223060006,53380.853952 2025-11-07,05:12:35.000,311,11114412,5925,0,1762492354,13177.381288249999,28588.383180570003,53380.88190048001 2025-11-07,05:12:36.000,311,11114369,6445,0,1762492355,13177.549695999995,29973.1213269,53380.87491336 2025-11-07,05:12:37.000,311,11114446,6124,0,1762492356,13177.65747695999,28588.354984050005,53380.9936944 2025-11-07,05:12:38.000,311,11114323,6805,0,1762492357,13177.71810374999,30434.74065408,53380.95875880001 2025-11-07,05:12:39.000,311,11114399,6445,0,1762492358,13177.6844222,25818.69541401,53380.97972016001 2025-11-07,05:12:40.000,311,11114412,6045,0,1762492359,13177.73831267999,26741.856527940006,53380.937797440005 2025-11-07,05:12:41.000,311,11114469,6965,0,1762492360,13177.86630257,30434.59262235,53380.95177168 2025-11-07,05:12:42.000,311,11114414,5884,0,1762492361,13177.90672043,29049.812181240006,53380.986707280004 2025-11-07,05:12:43.000,311,11114398,6124,0,1762492362,13177.953874599996,29973.191818199994,53381.07753984001 2025-11-07,05:12:44.000,311,11114354,6045,0,1762492363,13177.980819839991,28127.031720330007,53381.04260424 2025-11-07,05:12:45.000,311,11114474,6045,0,1762492364,13178.027974010001,28127.137457279998,53381.02164288 2025-11-07,05:12:46.000,311,11114425,6405,0,1762492365,13178.081864489992,31820.08502559,53380.986707280004 2025-11-07,05:12:47.000,311,11114433,6124,0,1762492366,13178.102073419992,27665.715505739994,53381.007668640006 2025-11-07,05:12:48.000,311,11114433,6485,0,1762492367,13178.075128179997,32281.845335370002,53381.02164288 2025-11-07,05:12:49.000,311,11114429,6205,0,1762492368,13178.021237699992,27204.286505070006,53381.0635656 2025-11-07,05:12:50.000,311,11114350,6084,0,1762492369,13178.021237699992,34128.49182321,53381.02164288 2025-11-07,05:12:51.000,311,11114429,6725,0,1762492370,13177.967347220001,30897.283417290004,53381.056578480006 2025-11-07,05:12:52.000,311,11114420,6245,0,1762492371,13177.913456739996,28127.828272020008,53381.02164288 2025-11-07,05:12:53.000,311,11114402,6124,0,1762492372,13177.953874599996,33667.04872428,53381.01465576 2025-11-07,05:12:54.000,311,11114422,5845,0,1762492373,13178.027974010001,30897.62882466,53380.94478456 2025-11-07,05:12:55.000,311,11114404,6245,0,1762492374,13178.048182940001,26743.19586264,53380.96574592 2025-11-07,05:12:56.000,311,11114385,6365,0,1762492375,13178.075128179997,28128.05384418,53380.986707280004 2025-11-07,05:12:57.000,311,11114429,6645,0,1762492376,13178.041446629992,31820.916822929998,53380.95875880001 2025-11-07,05:12:58.000,311,11114464,6124,0,1762492377,13177.980819839991,32282.486806200002,53380.90984896001 2025-11-07,05:12:59.000,311,11114392,6245,0,1762492378,13177.90672043,33667.316591220006,53380.95177168 2025-11-07,05:13:00.000,311,11114419,6645,0,1762492379,13177.852829949996,27666.490910039996,53380.90984896001 2025-11-07,05:13:01.000,311,11114326,6205,0,1762492380,13177.80567578,24435.233160210002,53380.82600352 2025-11-07,05:13:02.000,311,11114362,6485,0,1762492381,13177.75852160999,30897.586529880005,53380.82600352 2025-11-07,05:13:03.000,311,11114371,6365,0,1762492382,13177.751785299995,31820.782889459995,53380.72818384 2025-11-07,05:13:04.000,311,11114396,6124,0,1762492383,13177.691158509995,29974.369022910003,53380.853952 2025-11-07,05:13:05.000,311,11114414,6324,0,1762492384,13177.70463113,27666.385173090006,53380.75613232 2025-11-07,05:13:06.000,311,11114493,6445,0,1762492385,13177.832621019996,31359.064874460004,53380.7840808 2025-11-07,05:13:07.000,311,11114397,6365,0,1762492386,13177.960610909991,29512.63690965,53380.76311944001 2025-11-07,05:13:08.000,311,11114375,6324,0,1762492387,13178.061655559992,28589.20087965,53380.7840808 2025-11-07,05:13:09.000,311,11114363,6284,0,1762492388,13178.209854380002,33666.81610299001,53380.86093912001 2025-11-07,05:13:10.000,311,11114383,6205,0,1762492389,13178.344580579993,26281.195882440006,53380.73517096 2025-11-07,05:13:11.000,311,11114502,6605,0,1762492390,13178.452361539988,27204.34994724,53380.7491452 2025-11-07,05:13:12.000,311,11114418,6205,0,1762492391,13178.573615119989,32743.577448630007,53380.77709368 2025-11-07,05:13:13.000,311,11114292,6124,0,1762492392,13178.63424190999,26281.224078960004,53380.79106792001 2025-11-07,05:13:14.000,311,11114487,6485,0,1762492393,13178.75549548999,29512.545270960007,53380.76311944001 2025-11-07,05:13:15.000,311,11114483,6405,0,1762492394,13178.79591334999,30897.48079293,53380.79805504 2025-11-07,05:13:16.000,311,11114407,6485,0,1762492395,13178.971057409995,28589.630876580006,53380.819016400004 2025-11-07,05:13:17.000,311,11114424,6005,0,1762492396,13179.10578361,28128.124335479995,53380.81202928001 2025-11-07,05:13:18.000,311,11114453,6605,0,1762492397,13179.146201470001,34128.98526231,53380.82600352 2025-11-07,05:13:19.000,311,11114354,6245,0,1762492398,13179.179883019991,26281.780960229997,53380.82600352 2025-11-07,05:13:20.000,311,11114412,6165,0,1762492399,13179.247246120001,31359.41028183,53380.867926240004 2025-11-07,05:13:22.000,311,11114383,6525,0,1762492401,13179.341554459992,31820.87452815,53380.853952 2025-11-07,05:13:23.000,311,11114452,6045,0,1762492402,13179.334818149997,28128.07499157,53380.89587472 2025-11-07,05:13:24.000,311,11114453,6725,0,1762492403,13179.307872910002,24896.72560305,53380.888887600006 2025-11-07,05:13:25.000,311,11114451,6445,0,1762492404,13179.294400289997,28127.983352879994,53380.853952 2025-11-07,05:13:26.000,311,11114398,6084,0,1762492405,13179.314609219997,29974.3901703,53380.90286184 2025-11-07,05:13:27.000,311,11114407,6565,0,1762492406,13179.307872910002,28128.032696790004,53380.87491336 2025-11-07,05:13:28.000,311,11114399,6485,0,1762492407,13179.294400289997,30897.79800378,53380.853952 2025-11-07,05:13:29.000,311,11114402,6084,0,1762492408,13179.267455050001,23973.81120867,53380.86093912001 2025-11-07,05:13:30.000,311,11114465,6765,0,1762492409,13179.200091949991,27666.688285680008,53380.79106792001 2025-11-07,05:13:31.000,311,11114395,6565,0,1762492410,13179.179883019991,37360.447436910006,53380.79805504 2025-11-07,05:13:33.000,311,11114398,5884,0,1762492412,13179.146201470001,28590.00448047,53380.7840808 2025-11-07,05:13:34.000,311,11114452,6324,0,1762492413,13179.213564569996,30436.524083969998,53380.73517096 2025-11-07,05:13:35.000,311,11114395,6725,0,1762492414,13179.240509809992,31359.657001379994,53380.72818384 2025-11-07,05:13:36.000,311,11114473,6365,0,1762492415,13179.294400289997,34129.2883749,53380.61638992 2025-11-07,05:13:37.000,311,11114374,6045,0,1762492416,13179.361763389992,33667.68314598,53380.68626112 2025-11-07,05:13:38.000,311,11114401,6525,0,1762492417,13179.435862799997,28128.307612859993,53380.63036416 2025-11-07,05:13:39.000,311,11114448,6045,0,1762492418,13179.503225899993,29513.158545269995,53380.602415680005 2025-11-07,05:13:40.000,311,11114457,6525,0,1762492419,13179.550380070003,32744.317607279998,53380.56049296 2025-11-07,05:13:41.000,311,11114434,5925,0,1762492420,13179.611006859988,29974.700332020002,53380.504596000006 2025-11-07,05:13:42.000,311,11114326,5884,0,1762492421,13179.617743169998,25820.218026090006,53380.52555736001 2025-11-07,05:13:43.000,311,11114425,6565,0,1762492422,13179.604270549993,32282.67713271,53380.3997892 2025-11-07,05:13:44.000,311,11114381,6445,0,1762492423,13179.617743169998,31359.41028183,53380.37882784001 2025-11-07,05:13:45.000,311,11114476,6045,0,1762492424,13179.617743169998,29513.031660930006,53380.3997892 2025-11-07,05:13:46.000,311,11114347,6405,0,1762492425,13179.644688409993,26281.675223280006,53380.26004680001 2025-11-07,05:13:47.000,311,11114488,5965,0,1762492426,13179.557116379998,32282.52910098,53380.197162720004 2025-11-07,05:13:48.000,311,11114441,6565,0,1762492427,13179.523434829993,30436.044743129998,53380.19017560001 2025-11-07,05:13:49.000,311,11114456,6124,0,1762492428,13179.435862799997,30897.544235099995,53380.218124080006 2025-11-07,05:13:50.000,311,11114437,6725,0,1762492429,13179.355027079997,32282.381069249997,53380.07139456001 2025-11-07,05:13:51.000,311,11114399,6525,0,1762492430,13179.220300879992,29051.088073770006,53380.001523360006 2025-11-07,05:13:52.000,311,11114355,6605,0,1762492431,13179.031684199996,32743.852364699997,53379.92466504001 2025-11-07,05:13:53.000,311,11114358,6284,0,1762492432,13178.86327645,28589.299567470007,53379.82684536001 2025-11-07,05:13:54.000,311,11114420,6084,0,1762492433,13178.71507762999,27204.533224619998,53379.715051440005 2025-11-07,05:13:55.000,311,11114504,5965,0,1762492434,13178.640978219999,26281.336865039993,53379.72902568 2025-11-07,05:13:56.000,311,11114450,6005,0,1762492435,13178.539933569999,29512.4606814,53379.596270400005 2025-11-07,05:13:57.000,311,11114223,6485,0,1762492436,13178.317635339998,29050.876599869996,53379.57530904 2025-11-07,05:13:58.000,311,11114242,6324,0,1762492437,13178.209854380002,30435.6852375,53379.456528 2025-11-07,05:13:59.000,311,11114400,5925,0,1762492438,13178.162700209992,28589.186781390003,53379.358708320004 2025-11-07,05:14:00.000,311,11114391,6605,0,1762492439,13178.001028769992,31820.366990790004,53379.29582424 2025-11-07,05:14:01.000,311,11114496,5925,0,1762492440,13177.86630257,29050.629880320004,53379.18403032001 2025-11-07,05:14:02.000,311,11114458,6084,0,1762492441,13177.77873053999,30896.945059050006,53379.06524928001 2025-11-07,05:14:03.000,311,11114417,6765,0,1762492442,13177.67768588999,27665.65206357,53378.96742960001 2025-11-07,05:14:04.000,311,11114461,6565,0,1762492443,13177.610322789995,27204.01863813,53378.83467432 2025-11-07,05:14:05.000,311,11114500,6005,0,1762492444,13177.468860279994,28127.10221163,53378.85563568 2025-11-07,05:14:06.000,311,11114445,6725,0,1762492445,13177.354343009989,31819.810109519996,53378.757816000005 2025-11-07,05:14:07.000,311,11114376,6045,0,1762492446,13177.152253709988,29050.228079909997,53378.62506072 2025-11-07,05:14:08.000,311,11114454,6124,0,1762492447,13177.057945369997,31819.59863562,53378.49929256 2025-11-07,05:14:09.000,311,11114449,6525,0,1762492448,13176.929955480002,29049.88267254,53378.41544712001 2025-11-07,05:14:10.000,311,11114376,6165,0,1762492449,13176.795229279996,32280.92894847,53378.3385888 2025-11-07,05:14:11.000,311,11114354,6124,0,1762492450,13176.721129869991,24895.202990970007,53378.24775624001 2025-11-07,05:14:12.000,311,11114436,6124,0,1762492451,13176.68744832,34588.482801360005,53378.156923680006 2025-11-07,05:14:13.000,311,11114403,6765,0,1762492452,13176.593139979996,28126.044842129995,53378.01019416001 2025-11-07,05:14:14.000,311,11114354,6045,0,1762492453,13176.532513189995,27202.75684386,53377.96128432001 2025-11-07,05:14:15.000,311,11114287,6685,0,1762492454,13176.52577688,29972.16264522,53377.86346464001 2025-11-07,05:14:16.000,311,11114455,6885,0,1762492455,13176.4045233,25817.849518410003,53377.73070936 2025-11-07,05:14:17.000,311,11114430,6205,0,1762492456,13176.28326972,26740.933091910003,53377.6398768 2025-11-07,05:14:18.000,311,11114355,6605,0,1762492457,13176.202433999999,27664.04486193,53377.57699272001 2025-11-07,05:14:19.000,311,11114355,6365,0,1762492458,13176.17548875999,31356.738661559997,53377.430263199996 2025-11-07,05:14:20.000,311,11114361,6445,0,1762492459,13176.108125659994,34126.348887689994,53377.38834048001 2025-11-07,05:14:21.000,311,11114404,6165,0,1762492460,13176.101389349998,28125.67828737,53377.26955944001 2025-11-07,05:14:22.000,311,11114377,6725,0,1762492461,13176.007081009993,30433.63394067,53377.129817040004 2025-11-07,05:14:23.000,311,11114425,7045,0,1762492462,13175.946454219993,29972.16264522,53377.16475264 2025-11-07,05:14:24.000,311,11114425,6405,0,1762492463,13175.986872079993,30433.6409898,53377.06693296 2025-11-07,05:14:25.000,311,11114401,6525,0,1762492464,13176.020553629998,28587.325811069997,53376.962126160004 2025-11-07,05:14:26.000,311,11114460,6405,0,1762492465,13176.060971489998,31818.365037869997,53376.94815192 2025-11-07,05:14:27.000,311,11114448,6124,0,1762492466,13176.108125659994,26740.848502349996,53376.89225496 2025-11-07,05:14:28.000,311,11114439,6645,0,1762492467,13176.17548875999,27202.333896059994,53376.76648680001 2025-11-07,05:14:29.000,311,11114394,6205,0,1762492468,13176.188961379994,29048.59268175,53376.76648680001 2025-11-07,05:14:30.000,311,11114347,6525,0,1762492469,13176.168752449994,28125.304683480004,53376.68962848001 2025-11-07,05:14:31.000,311,11114378,6084,0,1762492470,13176.209170309994,30433.1475507,53376.647705760006 2025-11-07,05:14:32.000,311,11114385,6365,0,1762492471,13176.21590661999,34587.18576144001,53376.626744400004 2025-11-07,05:14:33.000,311,11114402,6284,0,1762492472,13176.25632447999,30432.780995940004,53376.58482168 2025-11-07,05:14:34.000,311,11114400,6124,0,1762492473,13176.27653340999,29971.175767020002,53376.49398912 2025-11-07,05:14:35.000,311,11114451,6605,0,1762492474,13176.36410544,31355.970306389994,53376.54289896 2025-11-07,05:14:36.000,311,11114378,6245,0,1762492475,13176.37757805999,28586.416473300007,53376.480014880006 2025-11-07,05:14:37.000,311,11114398,6124,0,1762492476,13176.350632819995,30894.527207460007,53376.38918232 2025-11-07,05:14:38.000,311,11114404,6045,0,1762492477,13176.411259609995,29509.810208519993,53376.40315656001 2025-11-07,05:14:39.000,311,11114444,5925,0,1762492478,13176.451677469995,33202.48286076001,53376.361233840005 2025-11-07,05:14:40.000,311,11114504,6284,0,1762492479,13176.48535902,31817.751763559994,53376.26341416001 2025-11-07,05:14:41.000,311,11114380,5925,0,1762492480,13176.59987628999,30432.929027670005,53376.27040128 2025-11-07,05:14:42.000,311,11114379,6645,0,1762492481,13176.633557839996,32740.821238799996,53376.27040128 2025-11-07,05:14:43.000,311,11114394,6284,0,1762492482,13176.714393559996,23508.998625599997,53376.17956872 2025-11-07,05:14:44.000,311,11114381,7045,0,1762492483,13176.815438209997,23047.449789720005,53376.24943992 2025-11-07,05:14:45.000,311,11114390,6324,0,1762492484,13176.990582270002,33663.799075350005,53376.242452800005 2025-11-07,05:14:46.000,311,11114442,6165,0,1762492485,13177.111835850003,33202.05286383,53376.23546568001 2025-11-07,05:14:47.000,311,11114375,6445,0,1762492486,13177.253298359989,29970.858556170002,53376.242452800005 2025-11-07,05:14:48.000,311,11114427,6565,0,1762492487,13177.401497179999,29970.823310520005,53376.16559448001 2025-11-07,05:14:49.000,311,11114391,6605,0,1762492488,13177.57664123999,27201.234231780007,53376.24943992 2025-11-07,05:14:50.000,311,11114424,6124,0,1762492489,13177.731576369995,29970.675278790004,53376.18655584001 2025-11-07,05:14:51.000,311,11114401,6445,0,1762492490,13177.8865115,32278.680276,53376.24943992 2025-11-07,05:14:52.000,311,11114451,6445,0,1762492491,13177.987556150001,24431.863676070003,53376.24943992 2025-11-07,05:14:53.000,311,11114458,6205,0,1762492492,13178.095337109997,27663.07208199,53376.20053008 2025-11-07,05:14:54.000,311,11114396,6245,0,1762492493,13178.236799619997,28124.775998729994,53376.30533688001 2025-11-07,05:14:55.000,311,11114421,6685,0,1762492494,13178.277217479997,26278.55950782,53376.30533688001 2025-11-07,05:14:56.000,311,11114414,6245,0,1762492495,13178.331107960003,32740.842386189994,53376.24943992 2025-11-07,05:14:57.000,311,11114425,6645,0,1762492496,13178.452361539988,35048.981316870006,53376.27040128 2025-11-07,05:14:58.000,311,11114427,6605,0,1762492497,13178.600560359999,27663.72060195,53376.30533688001 2025-11-07,05:14:59.000,311,11114446,6124,0,1762492498,13178.65445083999,29971.84543437,53376.33328536001 2025-11-07,05:15:00.000,311,11114423,6605,0,1762492499,13178.829594899995,29048.839401300007,53376.34027248 2025-11-07,05:15:01.000,311,11114407,6445,0,1762492500,13178.90369431,29510.620858470007,53376.36822096 2025-11-07,05:15:02.000,311,11114383,6645,0,1762492501,13178.950848479995,29510.86052889,53376.43110504001 2025-11-07,05:15:03.000,311,11114404,6324,0,1762492502,13179.02494789,32280.59059023,53376.39616944 2025-11-07,05:15:04.000,311,11114365,6845,0,1762492503,13178.971057409995,30895.979328240006,53376.487002 2025-11-07,05:15:05.000,311,11114308,5965,0,1762492504,13178.870012759995,30896.078016059997,53376.50097624001 2025-11-07,05:15:06.000,311,11114395,6405,0,1762492505,13178.870012759995,35050.532125469996,53376.52193760001 2025-11-07,05:15:07.000,311,11114432,6045,0,1762492506,13178.78244073,25818.892789649995,53376.50097624001 2025-11-07,05:15:08.000,311,11114445,6445,0,1762492507,13178.74202287,23972.50007049,53376.480014880006 2025-11-07,05:15:09.000,311,11114333,6205,0,1762492508,13178.748759179995,25357.36510116,53376.47302776001 2025-11-07,05:15:10.000,311,11114343,6445,0,1762492509,13178.73528655999,28588.58760534,53376.50097624001 2025-11-07,05:15:11.000,311,11114357,6485,0,1762492510,13178.73528655999,28588.57350708,53376.49398912 2025-11-07,05:15:12.000,311,11114482,6124,0,1762492511,13178.73528655999,28126.96122903,53376.47302776001 2025-11-07,05:15:13.000,311,11114387,6605,0,1762492512,13178.77570441999,23511.03582417,53376.50097624001 2025-11-07,05:15:14.000,311,11114409,6525,0,1762492513,13178.86327645,29973.318702539997,53376.45206640001 2025-11-07,05:15:15.000,311,11114320,6045,0,1762492514,13178.950848479995,29050.18578513,53376.47302776001 2025-11-07,05:15:16.000,311,11114357,6645,0,1762492515,13179.10578361,29511.755768400006,53376.42411792001 2025-11-07,05:15:17.000,311,11114414,6245,0,1762492516,13179.08557468,28126.918934250003,53376.46604064 2025-11-07,05:15:18.000,311,11114342,6245,0,1762492517,13179.132728849996,26280.533264219994,53376.50097624001 2025-11-07,05:15:19.000,311,11114446,6084,0,1762492518,13179.099047299991,27665.33485272,53376.410143680005 2025-11-07,05:15:20.000,311,11114362,6045,0,1762492519,13179.05862943999,31819.697323440007,53376.4171308 2025-11-07,05:15:21.000,311,11114370,6005,0,1762492520,13178.97779371999,26742.180787920006,53376.459053520004 2025-11-07,05:15:22.000,311,11114418,6245,0,1762492521,13178.83633120999,30434.9098332,53376.40315656001 2025-11-07,05:15:24.000,311,11114213,6284,0,1762492523,13178.600560359999,30435.029668410003,53376.43110504001 2025-11-07,05:15:25.000,311,11114224,5925,0,1762492524,13178.465834159993,31819.725519960004,53376.44507928 2025-11-07,05:15:26.000,311,11114388,5884,0,1762492525,13178.337844269998,26742.138493139995,53376.4171308 2025-11-07,05:15:27.000,311,11114367,6205,0,1762492526,13178.209854380002,29511.67117884,53376.39616944 2025-11-07,05:15:28.000,311,11114379,6405,0,1762492527,13178.061655559992,29511.720522749994,53376.312324000006 2025-11-07,05:15:29.000,311,11114402,5965,0,1762492528,13177.8865115,33204.48481368,53376.29834976 2025-11-07,05:15:30.000,311,11114453,6885,0,1762492529,13177.691158509995,26742.10324749,53376.25642704001 2025-11-07,05:15:31.000,311,11114364,6245,0,1762492530,13177.448651349994,30896.500963860002,53376.13764600001 2025-11-07,05:15:32.000,311,11114405,6565,0,1762492531,13177.233089429988,34127.617731089995,53376.16559448001 2025-11-07,05:15:33.000,311,11114365,6324,0,1762492532,13176.936691789997,30896.402276039997,53376.06078768 2025-11-07,05:15:34.000,311,11114403,6685,0,1762492533,13176.62008521999,31819.556340840005,53375.962968 2025-11-07,05:15:35.000,311,11114440,6124,0,1762492534,13176.39778698999,29511.551343629995,53375.90008392001 2025-11-07,05:15:36.000,311,11114373,6565,0,1762492535,13176.188961379994,28126.63696905,53375.858161200005 2025-11-07,05:15:37.000,311,11114394,6165,0,1762492536,13175.993608389988,31819.351916069994,53375.75335440001 2025-11-07,05:15:38.000,311,11114345,6645,0,1762492537,13175.858882189998,29972.881656480007,53375.641560480006 2025-11-07,05:15:39.000,311,11114362,6245,0,1762492538,13175.663529199992,24895.365120960007,53375.59963776 2025-11-07,05:15:40.000,311,11114281,6485,0,1762492539,13175.515330379996,30434.458688879997,53375.54374080001 2025-11-07,05:15:41.000,311,11114354,6045,0,1762492540,13175.27955952999,29972.825263439998,53375.438934 2025-11-07,05:15:42.000,311,11114376,5965,0,1762492541,13175.10441547,29511.191838,53375.3690628 2025-11-07,05:15:43.000,311,11114440,6045,0,1762492542,13174.942744029999,27664.84846275,53375.236307520005 2025-11-07,05:15:44.000,311,11114447,6885,0,1762492543,13174.727182109993,31819.034705219994,53375.17342344 2025-11-07,05:15:45.000,311,11114403,6645,0,1762492544,13174.552038050002,33203.70940938,53375.04765528 2025-11-07,05:15:46.000,311,11114387,6485,0,1762492545,13174.437520779997,23971.809255750006,53375.04765528 2025-11-07,05:15:47.000,311,11114421,6525,0,1762492546,13174.262376719991,31818.780936540003,53374.92188712001 2025-11-07,05:15:48.000,311,11114348,6045,0,1762492547,13174.06028741999,32741.871559170002,53374.77515760001 2025-11-07,05:15:49.000,311,11114372,5805,0,1762492548,13173.932297529995,33665.032673099995,53374.69829928 2025-11-07,05:15:50.000,311,11114411,6885,0,1762492549,13173.77736239999,29510.585612819996,53374.57253112 2025-11-07,05:15:51.000,311,11114364,6165,0,1762492550,13173.642636199998,24894.62496231,53374.48169856 2025-11-07,05:15:52.000,311,11114463,6725,0,1762492551,13173.534855239988,29048.804155649996,53374.4258016 2025-11-07,05:15:53.000,311,11114373,6405,0,1762492552,13173.420337969997,32279.822235059997,53374.23714936 2025-11-07,05:15:54.000,311,11114379,6685,0,1762492553,13173.339502249997,31356.53423679,53374.20920088 2025-11-07,05:15:55.000,311,11114351,6965,0,1762492554,13173.373183800002,28125.297634350005,53374.111381200004 2025-11-07,05:15:56.000,311,11114331,6525,0,1762492555,13173.346238559992,27202.051930860005,53374.03452288001 2025-11-07,05:15:57.000,311,11114440,6084,0,1762492556,13173.346238559992,29971.570518299995,53373.97862592 2025-11-07,05:15:58.000,311,11114423,6685,0,1762492557,13173.292348080002,33664.222023149996,53373.83888352001 2025-11-07,05:15:59.000,311,11114421,6565,0,1762492558,13173.258666529997,32740.891730100004,53373.775999440004 2025-11-07,05:16:00.000,311,11114414,6365,0,1762492559,13173.218248669997,29509.838405040005,53373.70612824 2025-11-07,05:16:01.000,311,11114367,6685,0,1762492560,13173.110467710001,33664.073991419995,53373.59433432 2025-11-07,05:16:02.000,311,11114335,6365,0,1762492561,13173.103731399991,29509.71856983,53373.63625704 2025-11-07,05:16:03.000,311,11114400,6005,0,1762492562,13172.9690052,30894.407372250003,53373.510488880005 2025-11-07,05:16:04.000,311,11114347,6645,0,1762492563,13172.78038851999,29509.5705381,53373.45459192001 2025-11-07,05:16:05.000,311,11114338,6005,0,1762492564,13172.672607559995,29509.549390710003,53373.32882376 2025-11-07,05:16:06.000,311,11114369,6565,0,1762492565,13172.490727189994,27201.551442630007,53373.272926800004 2025-11-07,05:16:07.000,311,11114351,6525,0,1762492566,13172.302110509998,26739.918017189993,53373.2030556 2025-11-07,05:16:08.000,311,11114326,6124,0,1762492567,13172.113493830002,23047.224217559997,53373.07030032001 2025-11-07,05:16:09.000,311,11114332,5925,0,1762492568,13171.938349769996,30894.026719229994,53373.09126168 2025-11-07,05:16:10.000,311,11114400,5965,0,1762492569,13171.803623569991,27662.973394169996,53372.9235708 2025-11-07,05:16:11.000,311,11114420,6005,0,1762492570,13171.655424749995,35509.72655193,53372.769854160004 2025-11-07,05:16:12.000,311,11114420,6284,0,1762492571,13171.473544379995,27201.213084389994,53372.73491856001 2025-11-07,05:16:13.000,311,11114449,6725,0,1762492572,13171.291664009994,33201.806144279995,53372.602163280004 2025-11-07,05:16:14.000,311,11114385,6725,0,1762492573,13171.103047329998,25354.96839696,53372.553253440004 2025-11-07,05:16:15.000,311,11114342,6165,0,1762492574,13171.035684230003,32740.29255405,53372.51133072 2025-11-07,05:16:16.000,311,11114416,5925,0,1762492575,13170.867276479992,30893.892785760007,53372.385562560004 2025-11-07,05:16:17.000,311,11114349,6565,0,1762492576,13170.759495519997,29970.696426180002,53372.385562560004 2025-11-07,05:16:18.000,311,11114368,6284,0,1762492577,13170.658450869996,27201.191936999996,53372.32267848 2025-11-07,05:16:19.000,311,11114356,6045,0,1762492578,13170.516988359996,25816.362151980007,53372.2248588 2025-11-07,05:16:20.000,311,11114432,6365,0,1762492579,13170.40247108999,29508.964312919998,53372.19691032 2025-11-07,05:16:21.000,311,11114421,6605,0,1762492580,13170.274481199995,34586.346914969996,53372.10607776 2025-11-07,05:16:22.000,311,11114396,6165,0,1762492581,13170.126282379999,32739.890753640007,53371.952361120006 2025-11-07,05:16:23.000,311,11114381,6525,0,1762492582,13169.984819869998,29508.971362049997,53371.833580080005 2025-11-07,05:16:25.000,311,11114469,6485,0,1762492584,13169.722103779997,34124.882668649996,53371.68685056001 2025-11-07,05:16:26.000,311,11114314,6124,0,1762492585,13169.553696030001,33663.39022581,53371.67986344 2025-11-07,05:16:27.000,311,11114372,6284,0,1762492586,13169.506541859992,32740.257308400003,53371.51217256 2025-11-07,05:16:28.000,311,11114455,6605,0,1762492587,13169.472860310001,30893.850490979996,53371.42134000001 2025-11-07,05:16:29.000,311,11114455,6645,0,1762492588,13169.439178759996,33201.67925994001,53371.3864044 2025-11-07,05:16:30.000,311,11114371,6645,0,1762492589,13169.439178759996,23508.469940850002,53371.35146880001 2025-11-07,05:16:31.000,311,11114387,6405,0,1762492590,13169.425706139991,33201.74270211,53371.30255896001 2025-11-07,05:16:32.000,311,11114413,6525,0,1762492591,13169.445915069991,29970.689377050003,53371.26762336 2025-11-07,05:16:33.000,311,11114418,5925,0,1762492592,13169.3313978,29509.055951610004,53371.211726400004 2025-11-07,05:16:34.000,311,11114408,5965,0,1762492593,13169.26403469999,35047.91689824,53371.1418552 2025-11-07,05:16:35.000,311,11114346,6605,0,1762492594,13169.14278111999,32278.398310799996,53371.1418552 2025-11-07,05:16:36.000,311,11114415,6685,0,1762492595,13169.02152753999,29047.204003139996,53371.03006128 2025-11-07,05:16:37.000,311,11114421,6565,0,1762492596,13168.90027395999,33201.481884299996,53370.98115144 2025-11-07,05:16:38.000,311,11114349,6605,0,1762492597,13168.765547759998,28585.626970740006,53370.86935752001 2025-11-07,05:16:39.000,311,11114401,6885,0,1762492598,13168.556722150002,27662.381267250006,53370.778524960006 2025-11-07,05:16:40.000,311,11114384,5965,0,1762492599,13168.368105469992,28585.51418466,53370.75057648001 2025-11-07,05:16:41.000,311,11114432,6084,0,1762492600,13168.179488789996,24892.70054982,53370.64576968 2025-11-07,05:16:42.000,311,11114375,6205,0,1762492601,13167.916772699995,25815.720681150007,53370.52000152 2025-11-07,05:16:43.000,311,11114362,6045,0,1762492602,13167.755101259994,29508.266449050003,53370.45013032 2025-11-07,05:16:44.000,311,11114451,6645,0,1762492603,13167.505857789998,32277.55946433,53370.34532352001 2025-11-07,05:16:46.000,311,11114463,6605,0,1762492605,13167.014107160001,23969.067144180008,53370.0937872 2025-11-07,05:16:47.000,311,11114483,6525,0,1762492606,13166.74465475999,31354.109336070003,53369.988980400005 2025-11-07,05:16:48.000,311,11114461,6365,0,1762492607,13166.535829149994,35046.753791790004,53369.87718648 2025-11-07,05:16:49.000,311,11114377,6725,0,1762492608,13166.387630329999,30430.927074749998,53369.80731528 2025-11-07,05:16:50.000,311,11114329,6725,0,1762492609,13166.320267229989,29969.462828429998,53369.54879184001 2025-11-07,05:16:51.000,311,11114424,6045,0,1762492610,13166.360685089989,29969.378238870006,53369.47892064001 2025-11-07,05:16:52.000,311,11114265,6685,0,1762492611,13166.495411289994,29046.259419719994,53369.37411384 2025-11-07,05:16:53.000,311,11114421,6525,0,1762492612,13166.80528154999,29507.787108210003,53369.28328128 2025-11-07,05:16:54.000,311,11114372,6124,0,1762492613,13167.162305979997,27199.810307520005,53369.199435840004 2025-11-07,05:16:55.000,311,11114362,6084,0,1762492614,13167.532803029993,31353.947206080004,53369.24135856001 2025-11-07,05:16:56.000,311,11114329,6885,0,1762492615,13167.99087211,25814.99462076,53369.08764192 2025-11-07,05:16:57.000,311,11114391,6485,0,1762492616,13168.267060819991,29969.096273670002,53368.97584800001 2025-11-07,05:16:58.000,311,11114374,6045,0,1762492617,13168.691448349993,27660.99258864,53368.98982224 2025-11-07,05:16:59.000,311,11114376,5965,0,1762492618,13169.06194539999,29507.103342600007,53369.08764192 2025-11-07,05:17:00.000,311,11114371,6885,0,1762492619,13169.432442450001,32737.691425080004,53369.101616160006 2025-11-07,05:17:01.000,311,11114433,6205,0,1762492620,13169.789466879993,26736.922136940004,53369.080654800004 2025-11-07,05:17:02.000,311,11114446,6284,0,1762492621,13170.2071181,33660.070085579995,53369.17148736001 2025-11-07,05:17:03.000,311,11114349,6485,0,1762492622,13170.53046098,30428.81233575,53369.220397200006 2025-11-07,05:17:04.000,311,11114449,6565,0,1762492623,13170.766231829992,33197.90797539,53369.2553328 2025-11-07,05:17:05.000,311,11114461,6365,0,1762492624,13171.183883049998,26735.653293540003,53369.318216880005 2025-11-07,05:17:06.000,311,11114509,6445,0,1762492625,13171.58806165,24427.528461120004,53369.37411384 2025-11-07,05:17:07.000,311,11114432,6324,0,1762492626,13171.951822390001,28581.35519796,53369.36013960001 2025-11-07,05:17:08.000,311,11114523,6565,0,1762492627,13172.308846819993,29965.59285606,53369.45097216 2025-11-07,05:17:09.000,311,11114472,6284,0,1762492628,13172.72649804,27195.954433410006,53369.59770168001 2025-11-07,05:17:10.000,311,11114370,6045,0,1762492629,13173.083522469991,25811.15284491,53369.68853424 2025-11-07,05:17:11.000,311,11114388,5925,0,1762492630,13173.494437380003,30887.971516560006,53369.83526376 2025-11-07,05:17:12.000,311,11114393,6485,0,1762492631,13173.891879669995,33657.081254460005,53369.94705768 2025-11-07,05:17:13.000,311,11114377,6565,0,1762492632,13174.471202330002,25810.462030170005,53369.97500616 2025-11-07,05:17:14.000,311,11114484,5925,0,1762492633,13175.01684343999,29502.67648896,53370.05186448001 2025-11-07,05:17:15.000,311,11114416,6124,0,1762492634,13175.677001819997,29964.15483354,53370.19160688 2025-11-07,05:17:16.000,311,11114376,6045,0,1762492635,13176.370841749995,30887.09742444,53370.34532352001 2025-11-07,05:17:17.000,311,11114480,6205,0,1762492636,13177.044472749993,27656.19213111,53370.47109168 2025-11-07,05:17:18.000,311,11114361,6525,0,1762492637,13177.78546685,30886.956441839997,53370.70166664001 2025-11-07,05:17:19.000,311,11114397,6485,0,1762492638,13178.70160501,28117.698672209997,53370.897306000006 2025-11-07,05:17:20.000,311,11114385,6324,0,1762492639,13179.604270549993,27656.234425889998,53371.08595824001 2025-11-07,05:17:21.000,311,11114438,5965,0,1762492640,13180.607980740002,30425.62612899,53371.36544304 2025-11-07,05:17:22.000,311,11114373,6525,0,1762492641,13181.719471889992,29502.768127649993,53371.63794072001 2025-11-07,05:17:23.000,311,11114375,6565,0,1762492642,13182.884853520001,25348.997783850005,53371.95934824 2025-11-07,05:17:24.000,311,11114388,6245,0,1762492643,13184.306214930002,29964.894992190006,53372.25979440001 2025-11-07,05:17:25.000,311,11114375,6565,0,1762492644,13185.761257889993,29042.079285629996,53372.69299584001 2025-11-07,05:17:27.000,311,11114400,6045,0,1762492646,13189.122676580002,30888.902001719995,53373.53145024001 2025-11-07,05:17:28.000,311,11114419,6405,0,1762492647,13190.981898139995,26273.688558990005,53374.10439408001 2025-11-07,05:17:29.000,311,11114291,6645,0,1762492648,13192.780492910002,27658.680473999993,53374.59349248 2025-11-07,05:17:30.000,311,11114382,6005,0,1762492649,13194.558878749995,27197.413603320005,53375.187397680005 2025-11-07,05:17:31.000,311,11114408,5965,0,1762492650,13196.209274699992,34582.78005519,53375.87912256001 2025-11-07,05:17:32.000,311,11114389,6725,0,1762492651,13197.684526589997,33198.345021450004,53376.56386032 2025-11-07,05:17:33.000,311,11114440,6165,0,1762492652,13198.930743939993,29505.989580060006,53377.33943064001 2025-11-07,05:17:34.000,311,11114337,6685,0,1762492653,13200.055707710002,30890.699529870006,53378.04512976 2025-11-07,05:17:35.000,311,11114440,6324,0,1762492654,13200.90448276999,33198.612888389995,53378.84166144 2025-11-07,05:17:36.000,311,11114376,6365,0,1762492655,13201.551168529993,30890.692480740006,53379.596270400005 2025-11-07,05:17:37.000,311,11114415,6565,0,1762492656,13201.86103878999,21659.384454030005,53380.44171192 2025-11-07,05:17:38.000,311,11114344,6084,0,1762492657,13201.894720339995,27198.25949892,53381.2382436 2025-11-07,05:17:39.000,311,11114462,6205,0,1762492658,13201.658949489989,29044.666316339994,53381.943942720005 2025-11-07,05:17:40.000,311,11114357,6445,0,1762492659,13201.180671479997,31352.473937910006,53382.67759032001 2025-11-07,05:17:41.000,311,11114363,6485,0,1762492660,13200.291478559993,26275.288711500005,53383.3693152 2025-11-07,05:17:42.000,311,11114386,5965,0,1762492661,13199.072206449993,25813.746924749998,53383.9632204 2025-11-07,05:17:43.000,311,11114424,6245,0,1762492662,13197.482437289997,28121.871757169996,53384.61302256 2025-11-07,05:17:44.000,311,11114400,5925,0,1762492663,13195.66363358999,28122.231262800007,53385.03224976001 2025-11-07,05:17:45.000,311,11114427,6725,0,1762492664,13193.61579535,24430.094344440004,53385.4305156 2025-11-07,05:17:46.000,311,11114390,5965,0,1762492665,13191.372604119992,32277.362088690003,53385.87769128 2025-11-07,05:17:47.000,311,11114312,6245,0,1762492666,13188.907114659996,28123.76797314,53386.03839504001 2025-11-07,05:17:48.000,311,11114458,6084,0,1762492667,13186.690868669997,28585.782051600007,53386.26897 2025-11-07,05:17:49.000,311,11114377,6405,0,1762492668,13184.009817289996,29971.316749620004,53386.32486696001 2025-11-07,05:17:50.000,311,11114414,6124,0,1762492669,13181.348974839995,31818.245202660008,53386.38775104 2025-11-07,05:17:51.000,311,11114342,5884,0,1762492670,13178.553406189989,25356.688384680005,53386.352815440005 2025-11-07,05:17:52.000,311,11114412,6165,0,1762492671,13175.710683370002,28126.813197299998,53386.19211168 2025-11-07,05:17:53.000,311,11114449,6485,0,1762492672,13172.80059744999,29973.734601210002,53386.03140792001 2025-11-07,05:17:54.000,311,11114392,5925,0,1762492673,13169.823148429998,32743.6408908,53385.74493600001 2025-11-07,05:17:55.000,311,11114354,6124,0,1762492674,13166.798545239995,33205.57742883,53385.38859288001 2025-11-07,05:17:56.000,311,11114400,5965,0,1762492675,13163.821096219988,34129.0064097,53385.011288400005 2025-11-07,05:17:57.000,311,11114421,6925,0,1762492676,13160.50683169999,28128.434497199996,53384.529177120006 2025-11-07,05:17:58.000,311,11114334,6045,0,1762492677,13157.704526740003,27666.723531330004,53383.99815600001 2025-11-07,05:17:59.000,311,11114452,6565,0,1762492678,13154.70013248,25358.796074550002,53383.4391864 2025-11-07,05:18:00.000,311,11114426,6205,0,1762492679,13151.561012019993,27205.118302410003,53382.8103456 2025-11-07,05:18:01.000,311,11114413,6445,0,1762492680,13148.368001079994,28589.828252220002,53382.06971088 2025-11-07,05:18:02.000,311,11114377,6365,0,1762492681,13145.134572279996,27666.730580460004,53381.28715344 2025-11-07,05:18:03.000,311,11114406,6124,0,1762492682,13141.725999419992,30897.734561610006,53380.3997892 2025-11-07,05:18:04.000,311,11114389,6525,0,1762492683,13138.344371799998,28589.743662659996,53379.477489360004 2025-11-07,05:18:05.000,311,11114372,6084,0,1762492684,13134.98968942,31359.227004450004,53378.42942136 2025-11-07,05:18:06.000,311,11114368,5884,0,1762492685,13131.581116559995,23511.945161940006,53377.34641776 2025-11-07,05:18:07.000,311,11114398,6124,0,1762492686,13127.97045439999,27204.638961570003,53376.1725816 2025-11-07,05:18:08.000,311,11114385,6765,0,1762492687,13125.087313719989,30435.87556401,53374.99175832001 2025-11-07,05:18:09.000,311,11114437,6284,0,1762492688,13121.847148609995,29974.136401619995,53373.7620252 2025-11-07,05:18:10.000,311,11114434,6245,0,1762492689,13118.721500769992,30435.473763600006,53372.39953680001 2025-11-07,05:18:11.000,311,11114331,6485,0,1762492690,13115.61606185999,22126.49505348,53371.05102264 2025-11-07,05:18:12.000,311,11114374,6084,0,1762492691,13112.679030699997,24895.75987224,53369.67456000001 2025-11-07,05:18:13.000,311,11114353,6565,0,1762492692,13109.816098949996,29511.459704940004,53368.16534208001 2025-11-07,05:18:14.000,311,11114421,6445,0,1762492693,13107.18893805,23510.436648119998,53366.59324008 2025-11-07,05:18:15.000,311,11114332,5884,0,1762492694,13104.64934918,26741.327843189996,53365.007163840004 2025-11-07,05:18:16.000,311,11114437,6565,0,1762492695,13102.170387099999,29049.022678680005,53363.386152 2025-11-07,05:18:17.000,311,11114309,6845,0,1762492696,13099.610589299999,27202.333896059994,53361.625397760006 2025-11-07,05:18:18.000,311,11114461,6405,0,1762492697,13097.56948736999,23970.857623200005,53360.15810256001 2025-11-07,05:18:19.000,311,11114377,6445,0,1762492698,13095.380186620001,30894.26638965,53358.48119376001 2025-11-07,05:18:20.000,311,11114398,6084,0,1762492699,13093.285194210002,30432.238212929995,53356.72742664 2025-11-07,05:18:21.000,311,11114389,6445,0,1762492700,13091.304719069994,30431.751822959995,53355.05051784 2025-11-07,05:18:22.000,311,11114480,6005,0,1762492701,13089.499387989992,33662.205971970005,53353.26880224 2025-11-07,05:18:23.000,311,11114396,6165,0,1762492702,13087.91635513999,27199.514244060003,53351.55695784001 2025-11-07,05:18:24.000,311,11114396,6084,0,1762492703,13086.447839559994,29968.4689011,53349.74729376 2025-11-07,05:18:25.000,311,11114449,6365,0,1762492704,13085.120786489999,28583.180922629996,53347.95160392 2025-11-07,05:18:26.000,311,11114413,6445,0,1762492705,13084.03624057999,30428.791188360003,53346.21879816001 2025-11-07,05:18:28.000,311,11114451,6565,0,1762492707,13082.331954150002,29043.045016439995,53342.795109360006 2025-11-07,05:18:29.000,311,11114507,6645,0,1762492708,13081.68526839,28580.967495810008,53340.950509680006 2025-11-07,05:18:30.000,311,11114478,5845,0,1762492709,13081.227199309993,29503.48713891,53339.23167816 2025-11-07,05:18:31.000,311,11114451,6445,0,1762492710,13080.910592740001,25349.110569929995,53337.575730720004 2025-11-07,05:18:32.000,311,11114429,6685,0,1762492711,13080.70850344,28579.45898199,53335.94074464001 2025-11-07,05:18:33.000,311,11114401,6765,0,1762492712,13080.66808558,26271.383493479996,53334.20095176 2025-11-07,05:18:34.000,311,11114411,6365,0,1762492713,13080.755657609996,35963.30987091,53332.5729528 2025-11-07,05:18:35.000,311,11114488,5925,0,1762492714,13080.789339160001,27655.226400300002,53331.02181216 2025-11-07,05:18:36.000,311,11114398,6165,0,1762492715,13080.951010600002,29501.062238190003,53329.32394200001 2025-11-07,05:18:37.000,311,11114497,6485,0,1762492716,13081.126154659993,30885.349240199997,53327.8566468 2025-11-07,05:18:38.000,311,11114455,6405,0,1762492717,13081.462970159999,26269.663505760007,53326.16576376001 2025-11-07,05:18:39.000,311,11114491,6725,0,1762492718,13081.63811421999,29038.618162800005,53324.86615944 2025-11-07,05:18:40.000,311,11114418,6124,0,1762492719,13081.954720789996,29038.20226413,53323.50367104001 2025-11-07,05:18:41.000,311,11114399,6925,0,1762492720,13082.237645809997,28114.843774559995,53321.98047888 2025-11-07,05:18:42.000,311,11114457,6565,0,1762492721,13082.67550595999,35499.06121824001,53320.562093520006 2025-11-07,05:18:43.000,311,11114360,5884,0,1762492722,13082.951694669995,28575.77933613,53319.2275536 2025-11-07,05:18:44.000,311,11114386,6124,0,1762492723,13083.416500059997,29498.764221809994,53317.87205232001 2025-11-07,05:18:45.000,311,11114381,6685,0,1762492724,13083.726370319993,29959.967650320003,53316.572448 2025-11-07,05:18:46.000,311,11114433,6445,0,1762492725,13084.16423047,30421.361405339994,53315.30079216 2025-11-07,05:18:47.000,311,11114386,6405,0,1762492726,13084.541463829992,25344.521586300005,53314.10599464 2025-11-07,05:18:48.000,311,11114409,6725,0,1762492727,13085.006269219994,29959.579948169994,53312.72254488001 2025-11-07,05:18:49.000,311,11114450,6005,0,1762492728,13085.49801984999,32267.176095839997,53311.604605680004 2025-11-07,05:18:50.000,311,11114419,6565,0,1762492729,13085.989770480002,32728.816570409996,53310.36089832 2025-11-07,05:18:51.000,311,11114331,6565,0,1762492730,13086.48152111,30421.227471870006,53309.235972 2025-11-07,05:18:52.000,311,11114457,6605,0,1762492731,13087.094525319997,24882.95865216,53308.04117448 2025-11-07,05:18:53.000,311,11114396,6045,0,1762492732,13087.727738459995,30882.670570799994,53306.95817088 2025-11-07,05:18:54.000,311,11114358,6084,0,1762492733,13088.488941490003,31344.148915380007,53305.96599984001 2025-11-07,05:18:55.000,311,11114434,6205,0,1762492734,13089.317507619991,28113.589029420007,53304.85504776 2025-11-07,05:18:56.000,311,11114373,6605,0,1762492735,13090.26059102,28575.13081617,53303.86986384 2025-11-07,05:18:57.000,311,11114449,6365,0,1762492736,13091.324927999995,31805.909225159994,53302.9126284 2025-11-07,05:18:58.000,311,11114412,6284,0,1762492737,13092.47683701,29498.291930100007,53301.80866344 2025-11-07,05:18:59.000,311,11114417,6885,0,1762492738,13093.426656719988,29959.876011629996,53301.012131760006 2025-11-07,05:19:00.000,311,11114407,6565,0,1762492739,13094.571829419998,28575.2788479,53300.19463872001 2025-11-07,05:19:01.000,311,11114436,6165,0,1762492740,13095.844992009988,28113.67361898,53299.384132800005 2025-11-07,05:19:02.000,311,11114425,6445,0,1762492741,13097.165308769989,25344.472242389995,53298.61554960001 2025-11-07,05:19:03.000,311,11114398,6005,0,1762492742,13098.519307079994,24421.395718019994,53297.90985048 2025-11-07,05:19:04.000,311,11114463,6685,0,1762492743,13099.880041699995,30882.853848180006,53297.16921576 2025-11-07,05:19:05.000,311,11114406,6205,0,1762492744,13101.31487573,31344.36743841,53296.56133632 2025-11-07,05:19:06.000,311,11114459,6565,0,1762492745,13102.823809169997,33190.485241500006,53296.030315200005 2025-11-07,05:19:07.000,311,11114397,6605,0,1762492746,13104.251906889993,25806.162060870003,53295.40147440001 2025-11-07,05:19:08.000,311,11114420,6405,0,1762492747,13105.956193319995,29959.960601190003,53294.89840176001 2025-11-07,05:19:09.000,311,11114363,6485,0,1762492748,13107.39102735,27652.343306130002,53294.48616168 2025-11-07,05:19:10.000,311,11114440,6284,0,1762492749,13109.007741749992,26267.80958457,53294.1437928 2025-11-07,05:19:11.000,311,11114360,6165,0,1762492750,13110.69855555999,34575.463058249996,53293.68963 2025-11-07,05:19:12.000,311,11114409,6685,0,1762492751,13112.28832472,33652.442926920005,53293.3752096 2025-11-07,05:19:13.000,311,11114427,6605,0,1762492752,13113.905039119993,31806.303976440002,53293.109699040004 2025-11-07,05:19:14.000,311,11114404,6124,0,1762492753,13115.62279817,30883.171059030006,53292.90707256001 2025-11-07,05:19:15.000,311,11114405,6885,0,1762492754,13117.279930429992,29037.102599849997,53292.73938168001 2025-11-07,05:19:16.000,311,11114425,6324,0,1762492755,13118.943798999993,30421.650419669997,53292.58566504 2025-11-07,05:19:17.000,311,11114327,6725,0,1762492756,13120.47294136999,32267.80346841,53292.57169080001 2025-11-07,05:19:18.000,311,11114437,6765,0,1762492757,13122.190700419997,30421.523535329994,53292.466884 2025-11-07,05:19:19.000,311,11114439,6645,0,1762492758,13123.605325520002,34575.23043696,53292.40399992001 2025-11-07,05:19:20.000,311,11114304,5925,0,1762492759,13125.174885749999,25806.36648564,53292.45290976001 2025-11-07,05:19:21.000,311,11114392,6124,0,1762492760,13126.704028119995,28114.16705808,53292.52278096 2025-11-07,05:19:22.000,311,11114415,6645,0,1762492761,13128.192752629991,29960.397647250007,53292.557716560004 2025-11-07,05:19:23.000,311,11114438,6205,0,1762492762,13129.681477140002,31806.49430295,53292.63457488 2025-11-07,05:19:24.000,311,11114374,6165,0,1762492763,13131.136520099994,26729.837761290008,53292.844188480005 2025-11-07,05:19:25.000,311,11114379,6445,0,1762492764,13132.598299369994,31345.206284879998,53292.990918 2025-11-07,05:19:26.000,311,11114400,6005,0,1762492765,13134.10723280999,31345.431857040006,53293.24245432001 2025-11-07,05:19:27.000,311,11114355,6605,0,1762492766,13135.670056729992,31807.206265080007,53293.47302928 2025-11-07,05:19:29.000,311,11114419,6645,0,1762492768,13138.654242059994,24422.967674009997,53294.15776704001 2025-11-07,05:19:30.000,311,11114433,6565,0,1762492769,13140.176648119996,28577.03408127,53294.37436776001 2025-11-07,05:19:31.000,311,11114426,6084,0,1762492770,13141.773153590002,32269.460013959993,53294.87744040001 2025-11-07,05:19:32.000,311,11114442,6045,0,1762492771,13143.362922749999,30885.116618910004,53295.20583504 2025-11-07,05:19:33.000,311,11114379,6605,0,1762492772,13144.93921928999,25346.81255355,53295.65301072 2025-11-07,05:19:34.000,311,11114386,6124,0,1762492773,13146.508779520002,28577.746043399995,53296.198006080005 2025-11-07,05:19:35.000,311,11114386,6005,0,1762492774,13147.997504029998,31346.912174340003,53296.74300144001 2025-11-07,05:19:36.000,311,11114511,6525,0,1762492775,13149.405392819994,28577.738994269996,53297.30895816 2025-11-07,05:19:37.000,311,11114239,6725,0,1762492776,13150.806545299994,31346.94037086,53297.88888912 2025-11-07,05:19:38.000,311,11114244,6245,0,1762492777,13152.187488849995,30885.46202628,53298.45484584 2025-11-07,05:19:39.000,311,11114360,6284,0,1762492778,13153.682949670001,36885.660334889995,53299.097660880005 2025-11-07,05:19:40.000,311,11114326,6245,0,1762492779,13154.949375949996,34116.49420395,53299.71252744001 2025-11-07,05:19:41.000,311,11114358,6084,0,1762492780,13156.289901639997,30424.3361382,53300.33438112001 2025-11-07,05:19:42.000,311,11114298,6245,0,1762492781,13157.691054119998,29501.456989469996,53300.90033784 2025-11-07,05:19:43.000,311,11114365,6725,0,1762492782,13158.977689329993,29963.20320099,53301.613024080005 2025-11-07,05:19:44.000,311,11114330,6165,0,1762492783,13160.129598339998,28578.64833204,53302.353658800006 2025-11-07,05:19:45.000,311,11114324,6165,0,1762492784,13161.335397829993,28117.085397899995,53302.97551248001 2025-11-07,05:19:46.000,311,11114452,6165,0,1762492785,13162.419943740002,25347.92631609,53303.71614720001 2025-11-07,05:19:47.000,311,11114391,6525,0,1762492786,13163.450599169992,26732.742002850006,53304.49171752 2025-11-07,05:19:48.000,311,11114326,6124,0,1762492787,13164.4138915,31348.188066870003,53305.19042952 2025-11-07,05:19:49.000,311,11114320,6084,0,1762492788,13165.41086538,24886.504364549997,53306.01490968001 2025-11-07,05:19:50.000,311,11114362,6205,0,1762492789,13166.158595790002,31348.258558169997,53306.6507376 2025-11-07,05:19:51.000,311,11114311,6885,0,1762492790,13166.82549047999,32271.32098428,53307.37041096 2025-11-07,05:19:52.000,311,11114350,6084,0,1762492791,13167.485648859998,30886.709722290005,53308.09707144001 2025-11-07,05:19:53.000,311,11114330,6045,0,1762492792,13168.01108104,29502.105509429995,53308.78879632 2025-11-07,05:19:54.000,311,11114297,6565,0,1762492793,13168.617348940003,31348.300852950008,53309.53641816001 2025-11-07,05:19:55.000,311,11114412,6005,0,1762492794,13169.136044809995,26732.918231100004,53310.25609152001 2025-11-07,05:19:56.000,311,11114375,6525,0,1762492795,13169.715367470002,32271.440819490002,53310.82903536001 2025-11-07,05:19:57.000,311,11114238,6205,0,1762492796,13170.15996392999,29963.710738349997,53311.5417216 2025-11-07,05:19:58.000,311,11114365,6565,0,1762492797,13170.698868729996,29963.781229650005,53312.205498 2025-11-07,05:19:59.000,311,11114371,6965,0,1762492798,13171.257982459989,29040.74700006,53312.93215848 2025-11-07,05:20:00.000,311,11114352,6365,0,1762492799,13171.756469399996,27656.142787200006,53313.498115200004 2025-11-07,05:20:01.000,311,11114343,6725,0,1762492800,13172.254956340003,29040.91617918,53314.08503328 2025-11-07,05:20:02.000,311,11114335,6605,0,1762492801,13172.68608018,29040.979621349994,53314.741822560005 2025-11-07,05:20:03.000,311,11114327,6565,0,1762492802,13173.171094500001,27656.445899790007,53315.39162472 2025-11-07,05:20:04.000,311,11114329,6365,0,1762492803,13173.582009409998,29041.099456559998,53315.95059432 2025-11-07,05:20:05.000,311,11114380,6045,0,1762492804,13173.99966062999,31348.935274649994,53316.62135784 2025-11-07,05:20:06.000,311,11114297,6445,0,1762492805,13174.316267199996,29041.169947860006,53317.24321152 2025-11-07,05:20:07.000,311,11114345,6365,0,1762492806,13174.572246980002,26733.503308889995,53317.85109096001 2025-11-07,05:20:08.000,311,11114375,6445,0,1762492807,13174.895589859989,23502.696703380003,53318.44499616 2025-11-07,05:20:09.000,311,11114383,6805,0,1762492808,13175.22566905,29041.451913059995,53319.17165664001 2025-11-07,05:20:10.000,311,11114416,6124,0,1762492809,13175.421022039991,24887.533537530006,53319.58389672 2025-11-07,05:20:11.000,311,11114336,6005,0,1762492810,13175.569220860001,25349.07532428,53320.205750400004 2025-11-07,05:20:12.000,311,11114352,6124,0,1762492811,13175.778046469997,28118.396536080007,53320.77170712001 2025-11-07,05:20:13.000,311,11114453,6725,0,1762492812,13175.993608389988,29041.621092179994,53321.35163808001 2025-11-07,05:20:14.000,311,11114459,6645,0,1762492813,13176.19569768999,25349.37138774,53321.96650464 2025-11-07,05:20:15.000,311,11114408,6045,0,1762492814,13176.36410544,31349.745924600007,53322.350796239996 2025-11-07,05:20:16.000,311,11114369,6565,0,1762492815,13176.56619474,27195.947384280007,53322.92374008 2025-11-07,05:20:17.000,311,11114420,6245,0,1762492816,13176.673975699996,27195.905089499996,53323.580529360006 2025-11-07,05:20:18.000,311,11114482,6205,0,1762492817,13176.721129869991,26734.525432740003,53323.99975656 2025-11-07,05:20:19.000,311,11114417,6885,0,1762492818,13176.680712009991,30427.05710238,53324.635584480005 2025-11-07,05:20:20.000,311,11114400,6245,0,1762492819,13176.64703046,29042.579773859994,53325.089747280006 2025-11-07,05:20:21.000,311,11114347,6645,0,1762492820,13176.572931049996,25811.900052690005,53325.592819920006 2025-11-07,05:20:22.000,311,11114270,6165,0,1762492821,13176.38431437,26273.667411600007,53325.99108576 2025-11-07,05:20:23.000,311,11114419,6485,0,1762492822,13176.121598279999,30889.47298125,53326.431274320006 2025-11-07,05:20:24.000,311,11114406,6084,0,1762492823,13175.946454219993,31813.014748200003,53326.88543712001 2025-11-07,05:20:25.000,311,11114355,6725,0,1762492824,13175.643320269992,31813.134583410007,53327.25575448 2025-11-07,05:20:26.000,311,11114424,6084,0,1762492825,13175.34018631999,36890.65816806001,53327.74485288001 2025-11-07,05:20:27.000,311,11114352,6205,0,1762492826,13174.983161889999,29044.27156506,53328.11517024 2025-11-07,05:20:28.000,311,11114359,6365,0,1762492827,13174.552038050002,28121.286679380006,53328.39465504001 2025-11-07,05:20:30.000,311,11114413,6605,0,1762492829,13173.77736239999,27198.506218470007,53329.12830264 2025-11-07,05:20:31.000,311,11114434,5965,0,1762492830,13173.198039739997,29968.053002429995,53329.3588776 2025-11-07,05:20:32.000,311,11114438,5965,0,1762492831,13172.605244459999,26275.690511909997,53329.68727224001 2025-11-07,05:20:33.000,311,11114335,6885,0,1762492832,13172.005712869992,29506.736787839996,53329.92483432001 2025-11-07,05:20:34.000,311,11114379,6565,0,1762492833,13171.35902710999,30891.446737649996,53330.14143504001 2025-11-07,05:20:35.000,311,11114386,6005,0,1762492834,13170.705605039991,29968.532343269995,53330.2322676 2025-11-07,05:20:36.000,311,11114380,6005,0,1762492835,13170.031974039994,30891.841488930004,53330.45585544001 2025-11-07,05:20:37.000,311,11114448,6084,0,1762492836,13169.358343039996,30430.40543913,53330.651494800004 2025-11-07,05:20:38.000,311,11114452,6165,0,1762492837,13168.812701929994,29507.406455189994,53330.80521144 2025-11-07,05:20:39.000,311,11114452,6165,0,1762492838,13168.273797130001,33200.086156560006,53330.986876560004 2025-11-07,05:20:41.000,311,11114420,6284,0,1762492840,13167.034316090001,32738.487976770004,53331.09168336 2025-11-07,05:20:42.000,311,11114389,6685,0,1762492841,13166.56277438999,32276.882747850002,53331.25937424 2025-11-07,05:20:43.000,311,11114392,6084,0,1762492842,13166.077760070002,28584.40042212,53331.24540000001 2025-11-07,05:20:44.000,311,11114350,6205,0,1762492843,13165.599482059995,28584.499109940007,53331.26636136001 2025-11-07,05:20:45.000,311,11114405,6445,0,1762492844,13165.195303459994,28123.034863620007,53331.38514240001 2025-11-07,05:20:46.000,311,11114461,6645,0,1762492845,13164.838279030002,32738.967317610004,53331.44802648 2025-11-07,05:20:47.000,311,11114456,6205,0,1762492846,13164.53514508,30892.83541626,53331.55283328001 2025-11-07,05:20:48.000,311,11114375,6605,0,1762492847,13164.14443909999,26277.170829209994,53331.55283328001 2025-11-07,05:20:49.000,311,11114460,6124,0,1762492848,13163.942349799989,29046.81630099,53331.594756 2025-11-07,05:20:50.000,311,11114466,6324,0,1762492849,13163.740260500002,33201.023690849994,53331.63667872 2025-11-07,05:20:51.000,311,11114350,6365,0,1762492850,13163.571852749992,28585.464840750006,53331.64366584 2025-11-07,05:20:52.000,311,11114264,6284,0,1762492851,13163.396708690001,24892.841532420003,53331.71353704 2025-11-07,05:20:53.000,311,11114326,6245,0,1762492852,13163.342818209996,29508.7951338,53331.78340824 2025-11-07,05:20:54.000,311,11114419,6805,0,1762492853,13163.396708690001,33201.43958952,53331.776421120005 2025-11-07,05:20:55.000,311,11114347,6845,0,1762492854,13163.571852749992,28124.254363109998,53331.86725368001 2025-11-07,05:20:56.000,311,11114404,6045,0,1762492855,13163.787414669998,25354.714628279995,53331.88122792 2025-11-07,05:20:57.000,311,11114307,6525,0,1762492856,13164.023185519989,29970.625934879994,53332.05590592001 2025-11-07,05:20:58.000,311,11114328,6365,0,1762492857,13164.198329579995,30432.287556840005,53332.11879 2025-11-07,05:20:59.000,311,11114378,6284,0,1762492858,13164.528408769991,29509.006607699994,53332.20962256 2025-11-07,05:21:00.000,311,11114398,6284,0,1762492859,13164.892169509993,29970.844457910003,53332.27250664001 2025-11-07,05:21:01.000,311,11114351,6885,0,1762492860,13165.336765969994,25816.524281970007,53332.496094480004 2025-11-07,05:21:02.000,311,11114491,6645,0,1762492861,13165.815043980001,29047.732687890006,53332.60788840001 2025-11-07,05:21:03.000,311,11114407,6725,0,1762492862,13166.252904129993,31817.3852088,53332.82448912001 2025-11-07,05:21:04.000,311,11114441,6525,0,1762492863,13166.758127379995,30894.245242260004,53332.8873732 2025-11-07,05:21:05.000,311,11114433,6685,0,1762492864,13167.344186349997,29509.500046800007,53333.13890952001 2025-11-07,05:21:06.000,311,11114306,5925,0,1762492865,13167.96392686999,29509.605783749997,53333.32057464 2025-11-07,05:21:07.000,311,11114396,6165,0,1762492866,13168.489359049992,31355.92096248,53333.42538144001 2025-11-07,05:21:08.000,311,11114396,6165,0,1762492867,13169.00131860999,29509.528243320005,53333.669930640004 2025-11-07,05:21:09.000,311,11114406,6124,0,1762492868,13169.553696030001,32279.011585109998,53334.01229952 2025-11-07,05:21:10.000,311,11114369,6685,0,1762492869,13169.991556179993,29509.485948539994,53334.15204192 2025-11-07,05:21:11.000,311,11114468,6205,0,1762492870,13170.557406219996,34586.69937147001,53334.51537216 2025-11-07,05:21:12.000,311,11114438,6124,0,1762492871,13170.867276479992,27662.867657220006,53334.71799864001 2025-11-07,05:21:13.000,311,11114340,6284,0,1762492872,13171.271455079994,28585.803198990005,53335.03940616 2025-11-07,05:21:14.000,311,11114421,6605,0,1762492873,13171.60153426999,34586.21298149999,53335.262994 2025-11-07,05:21:15.000,311,11114428,5965,0,1762492874,13171.83056881,28123.958299649996,53335.52151744 2025-11-07,05:21:16.000,311,11114444,6205,0,1762492875,13171.985503939992,26739.149662020005,53335.67523408001 2025-11-07,05:21:17.000,311,11114413,6605,0,1762492876,13172.079812279997,31816.588657109998,53335.96170600001 2025-11-07,05:21:18.000,311,11114303,6645,0,1762492877,13172.100021209997,29508.703495110007,53336.33901048 2025-11-07,05:21:19.000,311,11114376,6245,0,1762492878,13172.194329550002,30893.568525780007,53336.471765760005 2025-11-07,05:21:20.000,311,11114365,6525,0,1762492879,13172.248220029993,25354.771021320004,53336.6953536 2025-11-07,05:21:22.000,311,11114409,6284,0,1762492881,13172.315583129988,32278.461752970004,53337.142529280005 2025-11-07,05:21:23.000,311,11114411,6565,0,1762492882,13172.59850814999,27662.61388854,53337.36611712 2025-11-07,05:21:24.000,311,11114372,6405,0,1762492883,13172.86122423999,32739.9753432,53337.61066632 2025-11-07,05:21:25.000,311,11114438,6084,0,1762492884,13173.171094500001,31355.335884689994,53337.883164000006 2025-11-07,05:21:26.000,311,11114312,6245,0,1762492885,13173.507909999993,32740.264357530003,53338.09277760001 2025-11-07,05:21:27.000,311,11114292,6045,0,1762492886,13173.82451657,30894.026719229994,53338.33033968 2025-11-07,05:21:28.000,311,11114364,6124,0,1762492887,13174.08049634999,33663.580552319996,53338.60982448 2025-11-07,05:21:29.000,311,11114331,6925,0,1762492888,13174.282585649991,31355.808176399994,53338.85437368 2025-11-07,05:21:30.000,311,11114380,6284,0,1762492889,13174.477938639997,31817.342914020002,53339.07796152001 2025-11-07,05:21:31.000,311,11114367,6485,0,1762492890,13174.592455910002,29970.992489640004,53339.28757512 2025-11-07,05:21:32.000,311,11114377,6885,0,1762492891,13174.538565429997,34125.14348646,53339.49718872 2025-11-07,05:21:33.000,311,11114366,6245,0,1762492892,13174.444257089992,27201.269477430003,53339.79763488001 2025-11-07,05:21:34.000,311,11114459,6525,0,1762492893,13174.444257089992,29508.95726379,53340.03519696001 2025-11-07,05:21:35.000,311,11114327,6405,0,1762492894,13174.511620190002,30893.702459249995,53340.19590072 2025-11-07,05:21:36.000,311,11114427,6525,0,1762492895,13174.592455910002,27662.46585681,53340.45442416 2025-11-07,05:21:37.000,311,11114475,6765,0,1762492896,13174.599192219997,31816.638001019994,53340.55224384 2025-11-07,05:21:38.000,311,11114301,6645,0,1762492897,13174.444257089992,29047.189904879997,53340.73390896001 2025-11-07,05:21:39.000,311,11114399,6445,0,1762492898,13174.12765052,24431.461875659996,53340.93653544 2025-11-07,05:21:40.000,311,11114349,6565,0,1762492899,13173.736944539989,27662.508151589995,53341.03435512 2025-11-07,05:21:41.000,311,11114406,6284,0,1762492900,13173.346238559992,32739.792065820002,53341.23698160001 2025-11-07,05:21:42.000,311,11114389,6925,0,1762492901,13173.110467710001,29970.160692300007,53341.50947928 2025-11-07,05:21:43.000,311,11114476,6205,0,1762492902,13172.94205995999,32278.0458543,53341.61428608001 2025-11-07,05:21:44.000,311,11114384,5925,0,1762492903,13172.94879627,29046.724662299996,53341.719092880005 2025-11-07,05:21:45.000,311,11114414,6205,0,1762492904,13172.995950439996,28585.06304034,53341.81691256 2025-11-07,05:21:46.000,311,11114385,6685,0,1762492905,13172.975741509996,25353.819388770004,53341.99857768001 2025-11-07,05:21:47.000,311,11114405,6725,0,1762492906,13173.022895679991,29969.512172339993,53342.07543600001 2025-11-07,05:21:48.000,311,11114389,6845,0,1762492907,13173.02963199,29046.3722058,53342.22915264 2025-11-07,05:21:49.000,311,11114422,6045,0,1762492908,13173.070049850001,30892.588696709994,53342.3199852 2025-11-07,05:21:50.000,311,11114396,6124,0,1762492909,13173.083522469991,27661.6411086,53342.4946632 2025-11-07,05:21:51.000,311,11114416,6045,0,1762492910,13173.022895679991,28123.140600569997,53342.66235408 2025-11-07,05:21:52.000,311,11114375,6885,0,1762492911,13172.854487929995,29507.603830830005,53342.78812224001 2025-11-07,05:21:53.000,311,11114472,6124,0,1762492912,13172.71976172999,26276.585751420003,53342.86498056001 2025-11-07,05:21:54.000,311,11114426,6324,0,1762492913,13172.463781949999,24891.847605090006,53342.96978736 2025-11-07,05:21:55.000,311,11114432,6045,0,1762492914,13172.100021209997,31353.904911300007,53343.060619920005 2025-11-07,05:21:56.000,311,11114370,6284,0,1762492915,13171.844041429991,28584.315832559994,53343.109529760004 2025-11-07,05:21:57.000,311,11114414,6405,0,1762492916,13171.60153426999,29045.681391060003,53343.20036232001 2025-11-07,05:21:58.000,311,11114397,6765,0,1762492917,13171.52743486,31353.36212829,53343.22132368001 2025-11-07,05:21:59.000,311,11114361,6525,0,1762492918,13171.534171169995,27199.253426249998,53343.36106608 2025-11-07,05:22:00.000,311,11114403,6605,0,1762492919,13171.385972349999,32738.093225489996,53343.465872880006 2025-11-07,05:22:01.000,311,11114429,6605,0,1762492920,13171.123256259998,25814.578722089995,53343.465872880006 2025-11-07,05:22:02.000,311,11114403,6565,0,1762492921,13170.948112199992,24429.83352663,53343.52875696 2025-11-07,05:22:03.000,311,11114411,6565,0,1762492922,13170.746022899992,23506.601921399997,53343.54971832 2025-11-07,05:22:04.000,311,11114463,6565,0,1762492923,13170.537197289996,32276.4245544,53343.612602400004 2025-11-07,05:22:05.000,311,11114403,6485,0,1762492924,13170.355316919995,36430.56145296,53343.65452512001 2025-11-07,05:22:06.000,311,11114448,5925,0,1762492925,13169.991556179993,31353.312784380003,53343.647538 2025-11-07,05:22:07.000,311,11114381,6725,0,1762492926,13169.701894849997,29507.103342600007,53343.647538 2025-11-07,05:22:08.000,311,11114384,5965,0,1762492927,13169.37181566,27660.788163870006,53343.647538 2025-11-07,05:22:09.000,311,11114240,6565,0,1762492928,13169.02826385,26275.958378850002,53343.67548648001 2025-11-07,05:22:10.000,311,11114288,6165,0,1762492929,13168.704920969998,30429.93314742,53343.65452512001 2025-11-07,05:22:11.000,311,11114384,6405,0,1762492930,13168.267060819991,33199.19091705,53343.67548648001 2025-11-07,05:22:12.000,311,11114405,6725,0,1762492931,13167.88982746,29506.52531394,53343.59862816 2025-11-07,05:22:13.000,311,11114413,6405,0,1762492932,13167.512594099993,31814.466868980002,53343.514782720005 2025-11-07,05:22:14.000,311,11114471,6605,0,1762492933,13167.047788709991,34122.11940969,53343.577666799996 2025-11-07,05:22:15.000,311,11114425,6605,0,1762492934,13166.717709519995,26275.218220199997,53343.41696304001 2025-11-07,05:22:16.000,311,11114412,6124,0,1762492935,13166.454993429994,37352.735688689994,53343.38901456001 2025-11-07,05:22:17.000,311,11114473,6605,0,1762492936,13166.259640439988,28121.314875900003,53343.28420776 2025-11-07,05:22:18.000,311,11114465,6565,0,1762492937,13165.949770179992,29967.51021942,53343.2632464 2025-11-07,05:22:19.000,311,11114448,6005,0,1762492938,13165.639899919996,25813.09840479,53343.20036232001 2025-11-07,05:22:20.000,311,11114412,6124,0,1762492939,13165.37044752,25351.225308930007,53343.20036232001 2025-11-07,05:22:21.000,311,11114429,6525,0,1762492940,13165.309820729999,32274.429650610007,53343.109529760004 2025-11-07,05:22:22.000,311,11114378,6324,0,1762492941,13165.141412979989,27658.687523130007,53343.07459416001 2025-11-07,05:22:23.000,311,11114306,6245,0,1762492942,13164.919114750002,29504.904014040003,53342.96978736 2025-11-07,05:22:24.000,311,11114320,6165,0,1762492943,13164.710289139992,31351.134603209997,53342.82305784 2025-11-07,05:22:25.000,311,11114396,6124,0,1762492944,13164.49472722,33658.82238957001,53342.80209648 2025-11-07,05:22:26.000,311,11114341,6565,0,1762492945,13164.319583159995,30427.69857321,53342.8090836 2025-11-07,05:22:27.000,311,11114455,6565,0,1762492946,13164.2118022,29504.62204884,53342.75318664 2025-11-07,05:22:28.000,311,11114296,6005,0,1762492947,13164.050130759999,33197.160767609996,53342.64837984001 2025-11-07,05:22:29.000,311,11114318,6165,0,1762492948,13163.686370019997,30427.69857321,53342.59947000001 2025-11-07,05:22:30.000,311,11114400,6205,0,1762492949,13163.443862859996,30427.437755399995,53342.52261168 2025-11-07,05:22:31.000,311,11114352,6605,0,1762492950,13163.21482832,30888.82446129,53342.50165032001 2025-11-07,05:22:33.000,311,11114395,6645,0,1762492952,13162.756759239994,27658.010806649996,53342.41081776001 2025-11-07,05:22:34.000,311,11114437,6725,0,1762492953,13162.487306839997,27196.320988170002,53342.40383064001 2025-11-07,05:22:35.000,311,11114340,6205,0,1762492954,13162.359316950002,29042.424692999994,53342.389856400005 2025-11-07,05:22:36.000,311,11114458,6165,0,1762492955,13162.170700269991,30888.655282170002,53342.340946560005 2025-11-07,05:22:37.000,311,11114415,6525,0,1762492956,13162.01576514,31811.893936530003,53342.28504960001 2025-11-07,05:22:38.000,311,11114376,6124,0,1762492957,13161.80693952999,26734.71575925,53342.250114 2025-11-07,05:22:39.000,311,11114389,6525,0,1762492958,13161.719367499994,31811.654266109996,53342.29902384 2025-11-07,05:22:40.000,311,11114271,6525,0,1762492959,13161.820412149995,30426.937267169997,53342.24312688001 2025-11-07,05:22:41.000,311,11114242,6245,0,1762492960,13161.941665729995,29965.4377752,53342.22915264 2025-11-07,05:22:42.000,311,11114265,6485,0,1762492961,13161.99555621,29965.557610410004,53342.23613976001 2025-11-07,05:22:43.000,311,11114383,6965,0,1762492962,13161.92819310999,30427.099397159996,53342.16626856001 2025-11-07,05:22:44.000,311,11114371,6485,0,1762492963,13162.04944668999,30888.753969989993,53342.19421704001 2025-11-07,05:22:45.000,311,11114395,6605,0,1762492964,13162.224590749996,32735.033903069998,53342.34793368 2025-11-07,05:22:46.000,311,11114268,6284,0,1762492965,13162.413207429992,26273.491183349994,53342.389856400005 2025-11-07,05:22:47.000,311,11114454,6245,0,1762492966,13162.635505659993,32735.442752610004,53342.37588216 2025-11-07,05:22:48.000,311,11114396,6245,0,1762492967,13162.871276509999,29043.094360350005,53342.46671472 2025-11-07,05:22:49.000,311,11114432,6284,0,1762492968,13163.100311049995,31350.909031050003,53342.5645344 2025-11-07,05:22:50.000,311,11114450,6365,0,1762492969,13163.363027139996,37812.87469857,53342.73921240001 2025-11-07,05:22:51.000,311,11114401,6525,0,1762492970,13163.538171200002,29966.55153774,53342.81607072001 2025-11-07,05:22:52.000,311,11114272,5965,0,1762492971,13163.504489649997,31812.909011249998,53342.941838880004 2025-11-07,05:22:53.000,311,11114438,6165,0,1762492972,13163.369763449991,30428.530370549997,53343.06760704 2025-11-07,05:22:54.000,311,11114414,6324,0,1762492973,13163.07336581,31813.346057310002,53343.15145248001 2025-11-07,05:22:55.000,311,11114356,6324,0,1762492974,13162.878012819994,29044.1164842,53343.36805320001 2025-11-07,05:22:56.000,311,11114443,6485,0,1762492975,13162.581615179988,29044.179926369994,53343.42395016 2025-11-07,05:22:57.000,311,11114374,6165,0,1762492976,13162.467097909997,27659.596860899997,53343.49382136 2025-11-07,05:22:58.000,311,11114412,6165,0,1762492977,13162.426680049997,30890.58674379,53343.71042208 2025-11-07,05:22:59.000,311,11114397,6685,0,1762492978,13162.298690160002,30429.052006169994,53343.87811296 2025-11-07,05:23:00.000,311,11114481,6485,0,1762492979,13162.211118129992,34121.78810058,53343.82920312 2025-11-07,05:23:01.000,311,11114369,6685,0,1762492980,13161.91472049,29967.98251113,53343.96195840001 2025-11-07,05:23:02.000,311,11114408,6165,0,1762492981,13161.69242226,29506.398429599998,53344.185546240005 2025-11-07,05:23:03.000,311,11114412,6565,0,1762492982,13161.530750819999,29968.031855039997,53344.234456080005 2025-11-07,05:23:04.000,311,11114403,6445,0,1762492983,13161.382551999988,27660.181938690002,53344.26240456 2025-11-07,05:23:05.000,311,11114345,6765,0,1762492984,13161.268034729997,29506.490068290004,53344.46503104001 2025-11-07,05:23:06.000,311,11114420,6405,0,1762492985,13161.086154359997,29968.088248080006,53344.5558636 2025-11-07,05:23:07.000,311,11114368,6324,0,1762492986,13160.964900779996,35045.428555349994,53344.639709040006 2025-11-07,05:23:08.000,311,11114404,6245,0,1762492987,13160.63482159,29045.004674580006,53344.7654772 2025-11-07,05:23:09.000,311,11114440,5884,0,1762492988,13160.40578704999,26275.549529309996,53344.77246432 2025-11-07,05:23:10.000,311,11114306,6245,0,1762492989,13160.244115609989,35506.81526124,53344.82836128001 2025-11-07,05:23:11.000,311,11114359,6525,0,1762492990,13160.035289999993,32737.25437902,53344.905219600005 2025-11-07,05:23:12.000,311,11114246,6084,0,1762492991,13159.779310220001,30429.355118759995,53345.04496200001 2025-11-07,05:23:13.000,311,11114461,6885,0,1762492992,13159.44923102999,22582.68655056,53345.06592336001 2025-11-07,05:23:14.000,311,11114376,6165,0,1762492993,13159.085470289989,32737.148642069995,53345.09387184001 2025-11-07,05:23:15.000,311,11114401,6365,0,1762492994,13158.829490509997,25813.493156070006,53345.240601360005 2025-11-07,05:23:16.000,311,11114446,6045,0,1762492995,13158.647610139997,27659.773089149996,53345.29649832 2025-11-07,05:23:17.000,311,11114398,6205,0,1762492996,13158.553301799991,30428.932170960004,53345.310472560006 2025-11-07,05:23:18.000,311,11114420,6084,0,1762492997,13158.43878453,32736.5917608,53345.40130512001 2025-11-07,05:23:19.000,311,11114420,5884,0,1762492998,13158.324267259995,30428.614960110004,53345.457202080004 2025-11-07,05:23:20.000,311,11114372,6165,0,1762492999,13158.203013679995,26735.84362005,53345.422266479996 2025-11-07,05:23:21.000,311,11114506,6005,0,1762493000,13158.182804749995,32274.323913660002,53345.50611192 2025-11-07,05:23:22.000,311,11114315,6645,0,1762493001,13158.304058329995,24427.465018949995,53345.58297024 2025-11-07,05:23:23.000,311,11114416,6284,0,1762493002,13158.472466079991,29965.811379089995,53345.624892960004 2025-11-07,05:23:24.000,311,11114419,6685,0,1762493003,13158.560038110001,31350.246412830005,53345.7087384 2025-11-07,05:23:25.000,311,11114381,6725,0,1762493004,13158.694764309992,29965.332038249995,53345.86944216 2025-11-07,05:23:26.000,311,11114358,6165,0,1762493005,13158.944007779988,28118.889975180005,53345.9882232 2025-11-07,05:23:27.000,311,11114379,6485,0,1762493006,13159.125888149989,28118.62915737,53346.05110728001 2025-11-07,05:23:28.000,311,11114435,6765,0,1762493007,13159.37513162,30426.302845469996,53346.05110728001 2025-11-07,05:23:29.000,311,11114484,6124,0,1762493008,13159.624375089996,31349.379369839997,53346.19084968001 2025-11-07,05:23:30.000,311,11114355,6565,0,1762493009,13159.954454279992,29503.198124579998,53346.33757920001 2025-11-07,05:23:31.000,311,11114285,6605,0,1762493010,13160.210434059998,29041.466011319993,53346.49828296 2025-11-07,05:23:32.000,311,11114253,6725,0,1762493011,13160.459677529994,28118.192111309996,53346.617064 2025-11-07,05:23:34.000,311,11114303,6605,0,1762493013,13160.63482159,24425.604048630004,53346.86161320001 2025-11-07,05:23:35.000,311,11114403,6645,0,1762493014,13160.70892099999,32733.532438380003,53347.085201040005 2025-11-07,05:23:36.000,311,11114396,6084,0,1762493015,13160.803229339996,29502.83861895,53347.14808512001 2025-11-07,05:23:37.000,311,11114407,6525,0,1762493016,13160.89753768,24887.322063629996,53347.25987904 2025-11-07,05:23:38.000,311,11114370,6284,0,1762493017,13160.991846019991,33656.82043665,53347.44154416001 2025-11-07,05:23:39.000,311,11114415,6645,0,1762493018,13161.119835910002,29041.40256915,53347.62320928 2025-11-07,05:23:40.000,311,11114496,5884,0,1762493019,13161.214144249992,29503.00779807,53347.76295168 2025-11-07,05:23:41.000,311,11114382,6165,0,1762493020,13161.315188899993,29964.507290039997,53347.83282288 2025-11-07,05:23:42.000,311,11114436,6165,0,1762493021,13161.375815689993,27656.819503680003,53348.00051376 2025-11-07,05:23:43.000,311,11114414,6205,0,1762493022,13161.463387719989,33657.00371403,53348.140256160004 2025-11-07,05:23:44.000,311,11114340,6324,0,1762493023,13161.524014509989,30887.633158319994,53348.259037200005 2025-11-07,05:23:45.000,311,11114480,6124,0,1762493024,13161.652004399999,32733.71571576,53348.34986976001 2025-11-07,05:23:46.000,311,11114422,6124,0,1762493025,13161.68568594999,32733.461947079995,53348.53852200001 2025-11-07,05:23:47.000,311,11114404,6205,0,1762493026,13161.78673059999,25348.391558670002,53348.545509120006 2025-11-07,05:23:48.000,311,11114481,6365,0,1762493027,13161.93492942,29502.091411169997,53348.85294240001 2025-11-07,05:23:49.000,311,11114517,6605,0,1762493028,13162.03597407,27194.072315700003,53348.89486512 2025-11-07,05:23:50.000,311,11114413,6324,0,1762493029,13162.170700269991,29040.084381840003,53348.97172344001 2025-11-07,05:23:51.000,311,11114382,6124,0,1762493030,13162.352580639992,29501.464038599996,53349.16037568001 2025-11-07,05:23:52.000,311,11114463,6605,0,1762493031,13162.494043149993,29501.231417310002,53349.24422112 2025-11-07,05:23:53.000,311,11114417,6445,0,1762493032,13162.669187209998,29501.139778619996,53349.363002160004 2025-11-07,05:23:54.000,311,11114490,6324,0,1762493033,13162.979057469995,26731.557749009997,53349.50973168 2025-11-07,05:23:55.000,311,11114429,6605,0,1762493034,13163.1339926,30885.15891369,53349.649474080004 2025-11-07,05:23:56.000,311,11114481,6565,0,1762493035,13163.322609279996,36884.96952015,53349.76126800001 2025-11-07,05:23:57.000,311,11114444,6045,0,1762493036,13163.531434889992,29961.7722276,53349.87306192 2025-11-07,05:23:58.000,311,11114384,6005,0,1762493037,13163.706578949997,28115.372459310005,53350.01280432 2025-11-07,05:23:59.000,311,11114463,6725,0,1762493038,13163.915404559993,30422.841722640005,53350.103636880005 2025-11-07,05:24:00.000,311,11114426,6084,0,1762493039,13164.077075999994,29038.138821960005,53350.25735352 2025-11-07,05:24:01.000,311,11114347,6565,0,1762493040,13164.31284685,33653.387510340006,53350.37613456 2025-11-07,05:24:02.000,311,11114438,6084,0,1762493041,13164.602508179996,28114.829676299996,53350.46696712 2025-11-07,05:24:03.000,311,11114360,5965,0,1762493042,13164.898905820002,29960.94043026,53350.66260648 2025-11-07,05:24:04.000,311,11114416,6365,0,1762493043,13165.32329334999,29499.363397859997,53350.78138752 2025-11-07,05:24:05.000,311,11114400,6124,0,1762493044,13165.720735639996,34576.01993952,53350.92811704 2025-11-07,05:24:06.000,311,11114401,6405,0,1762493045,13165.969979109992,29960.743054620005,53351.21458896 2025-11-07,05:24:07.000,311,11114496,6084,0,1762493046,13166.259640439988,32729.782301219995,53351.27048592001 2025-11-07,05:24:08.000,311,11114478,6245,0,1762493047,13166.340476159989,32729.74705557,53351.41022832 2025-11-07,05:24:09.000,311,11114355,6485,0,1762493048,13166.300058299988,27191.37954804,53351.542983600004 2025-11-07,05:24:10.000,311,11114413,6485,0,1762493049,13166.273113059993,26729.90825259,53351.62682904 2025-11-07,05:24:11.000,311,11114384,5925,0,1762493050,13166.306794609998,29960.559777240007,53351.780545680005 2025-11-07,05:24:12.000,311,11114350,6045,0,1762493051,13166.225958889998,32729.74705557,53351.87137824001 2025-11-07,05:24:13.000,311,11114408,6045,0,1762493052,13166.111441619993,29499.074383529995,53352.06003048001 2025-11-07,05:24:14.000,311,11114347,6885,0,1762493053,13165.882407079996,30422.355332670006,53352.19977288 2025-11-07,05:24:15.000,311,11114460,6205,0,1762493054,13165.57253682,25345.741085789996,53352.29759256 2025-11-07,05:24:16.000,311,11114421,6645,0,1762493055,13165.053840949993,27191.971674960005,53352.32554104001 2025-11-07,05:24:17.000,311,11114479,6605,0,1762493056,13164.55535401,29499.729952620008,53352.36047664 2025-11-07,05:24:18.000,311,11114462,6284,0,1762493057,13164.13096648,35499.80137689,53352.43034784 2025-11-07,05:24:19.000,311,11114381,6645,0,1762493058,13163.639215850002,29961.553704570004,53352.51419328001 2025-11-07,05:24:20.000,311,11114380,6324,0,1762493059,13163.09357474,32269.326080490006,53352.58406448 2025-11-07,05:24:21.000,311,11114302,6245,0,1762493060,13162.413207429992,25346.33321271,53352.51419328001 2025-11-07,05:24:22.000,311,11114417,6605,0,1762493061,13161.719367499994,29961.729932820002,53352.46528344 2025-11-07,05:24:23.000,311,11114439,6405,0,1762493062,13160.904273989996,26730.789393839994,53352.54214176001 2025-11-07,05:24:24.000,311,11114473,6525,0,1762493063,13160.156543579993,31807.326100289996,53352.381438000004 2025-11-07,05:24:25.000,311,11114421,6605,0,1762493064,13159.523330439995,29037.88505328,53352.3115668 2025-11-07,05:24:26.000,311,11114407,6645,0,1762493065,13158.917062539993,30883.586957699998,53352.29060544 2025-11-07,05:24:27.000,311,11114438,6124,0,1762493066,13158.27037677999,33190.915238429996,53352.10894032001 2025-11-07,05:24:28.000,311,11114377,6445,0,1762493067,13157.832516629998,27652.124783100007,53352.1019532 2025-11-07,05:24:29.000,311,11114413,6725,0,1762493068,13157.482228510002,25805.696818290002,53351.96919792001 2025-11-07,05:24:30.000,311,11114418,6245,0,1762493069,13157.300348140001,25805.330263530006,53351.89233960001 2025-11-07,05:24:31.000,311,11114423,6405,0,1762493070,13157.300348140001,29496.987841049995,53351.82246840001 2025-11-07,05:24:32.000,311,11114384,6084,0,1762493071,13157.381183860001,30881.197302629997,53351.70368736001 2025-11-07,05:24:33.000,311,11114425,6725,0,1762493072,13157.515910059992,29496.28997718,53351.64080328 2025-11-07,05:24:35.000,311,11114397,6565,0,1762493074,13157.684317810003,27188.284979970005,53351.69670024 2025-11-07,05:24:36.000,311,11114518,6165,0,1762493075,13157.819044009993,33649.26376929,53351.61984192 2025-11-07,05:24:37.000,311,11114460,6124,0,1762493076,13157.866198179989,33187.552803419996,53351.52202224 2025-11-07,05:24:38.000,311,11114469,6725,0,1762493077,13158.000924379994,34571.832756300006,53351.55695784001 2025-11-07,05:24:39.000,311,11114465,6525,0,1762493078,13158.25690416,31802.7935097,53351.65477752001 2025-11-07,05:24:40.000,311,11114409,6445,0,1762493079,13158.661082760002,27187.805639130005,53351.59189344 2025-11-07,05:24:41.000,311,11114453,6525,0,1762493080,13159.159569699994,28110.755279160003,53351.68971312 2025-11-07,05:24:42.000,311,11114353,6445,0,1762493081,13159.664792949996,31341.583032060007,53351.85041688001 2025-11-07,05:24:43.000,311,11114424,6205,0,1762493082,13160.257588229993,27649.713980639994,53351.86439112 2025-11-07,05:24:44.000,311,11114421,6525,0,1762493083,13160.75607517,24419.337372060007,53352.06003048001 2025-11-07,05:24:45.000,311,11114481,6565,0,1762493084,13161.342134140003,29034.98786085,53352.17881152001 2025-11-07,05:24:46.000,311,11114425,6725,0,1762493085,13161.87430263,28112.362480800002,53352.4163736 2025-11-07,05:24:47.000,311,11114356,6124,0,1762493086,13162.520988390002,31343.648427149994,53352.60502584 2025-11-07,05:24:48.000,311,11114468,6124,0,1762493087,13163.21482832,27190.456112009997,53352.82162656 2025-11-07,05:24:49.000,311,11114407,6605,0,1762493088,13163.706578949997,29960.31305769,53353.08713712 2025-11-07,05:24:50.000,311,11114462,6084,0,1762493089,13164.16464802999,31807.051184220007,53353.34566056 2025-11-07,05:24:51.000,311,11114410,6124,0,1762493090,13164.487990909991,32269.206245280002,53353.555274160004 2025-11-07,05:24:52.000,311,11114332,5965,0,1762493091,13164.797861170002,28577.647355580004,53353.89764304 2025-11-07,05:24:53.000,311,11114308,6165,0,1762493092,13165.040368329988,28117.007857470002,53354.1631536 2025-11-07,05:24:54.000,311,11114262,6284,0,1762493093,13165.161621909989,26271.587918250007,53354.393728560004 2025-11-07,05:24:55.000,311,11114375,6725,0,1762493094,13165.168358219998,30426.42268068,53354.63827776 2025-11-07,05:24:56.000,311,11114430,6165,0,1762493095,13164.966268919998,25350.02695683,53354.861865599996 2025-11-07,05:24:57.000,311,11114331,6605,0,1762493096,13164.548617699991,29504.748933180002,53355.064492080004 2025-11-07,05:24:58.000,311,11114448,6165,0,1762493097,13164.009712899999,26274.520356330002,53355.183273120005 2025-11-07,05:24:59.000,311,11114454,6165,0,1762493098,13163.039684259995,34121.851542749995,53355.39288672001 2025-11-07,05:25:00.000,311,11114400,6045,0,1762493099,13162.04944668999,27198.89392062,53355.44878368 2025-11-07,05:25:01.000,311,11114410,5884,0,1762493100,13160.850383509991,29045.653194540006,53355.49070640001 2025-11-07,05:25:02.000,311,11114364,6405,0,1762493101,13159.604166159996,29046.05499495,53355.55359048 2025-11-07,05:25:03.000,311,11114481,6525,0,1762493102,13158.23669523,34585.17675939,53355.48371928 2025-11-07,05:25:04.000,311,11114463,6565,0,1762493103,13156.83554275,33661.980399809996,53355.350964000005 2025-11-07,05:25:05.000,311,11114468,6205,0,1762493104,13155.158201559992,30892.419517589995,53355.23917008 2025-11-07,05:25:06.000,311,11114438,6165,0,1762493105,13153.831148489997,30892.229191079998,53355.064492080004 2025-11-07,05:25:07.000,311,11114430,6205,0,1762493106,13152.456941249991,31353.474914370003,53354.77802016 2025-11-07,05:25:08.000,311,11114460,6124,0,1762493107,13151.244405450001,24891.410559030002,53354.6173164 2025-11-07,05:25:09.000,311,11114446,6084,0,1762493108,13150.105969060001,29507.082195209994,53354.28892176001 2025-11-07,05:25:10.000,311,11114338,6084,0,1762493109,13149.014686839997,29506.84957392,53353.9186044 2025-11-07,05:25:11.000,311,11114496,6245,0,1762493110,13147.984031409993,34122.4507188,53353.576235520006 2025-11-07,05:25:12.000,311,11114362,6045,0,1762493111,13146.993793839989,34122.28153968,53353.28277648001 2025-11-07,05:25:13.000,311,11114365,6565,0,1762493112,13145.949665789994,33198.88075533,53352.86354928 2025-11-07,05:25:14.000,311,11114451,6525,0,1762493113,13144.99984607999,25813.627089539994,53352.4163736 2025-11-07,05:25:15.000,311,11114381,6685,0,1762493114,13143.915300169996,31352.191972710003,53352.01810776001 2025-11-07,05:25:16.000,311,11114416,6124,0,1762493115,13143.167569759993,30890.509203359994,53351.731635840006 2025-11-07,05:25:17.000,311,11114365,6565,0,1762493116,13142.31879469999,32736.59880993,53351.207601840004 2025-11-07,05:25:18.000,311,11114358,6124,0,1762493117,13141.692317870002,29505.510239220006,53350.83728448001 2025-11-07,05:25:19.000,311,11114444,6245,0,1762493118,13141.14667676,30890.12150121,53350.3551732 2025-11-07,05:25:20.000,311,11114375,6525,0,1762493119,13140.782916019998,26274.337078950004,53349.935946000005 2025-11-07,05:25:21.000,311,11114477,6805,0,1762493120,13140.486518379992,27197.434750710003,53349.45383472001 2025-11-07,05:25:22.000,311,11114390,6324,0,1762493121,13140.217065979996,26274.351177210003,53349.01364616 2025-11-07,05:25:23.000,311,11114398,6245,0,1762493122,13139.88698679,31351.465912319996,53348.74114848 2025-11-07,05:25:24.000,311,11114389,6765,0,1762493123,13139.563643909998,28120.574717249998,53348.377818240006 2025-11-07,05:25:25.000,311,11114416,6205,0,1762493124,13139.166201619992,30428.241356219994,53347.95160392 2025-11-07,05:25:26.000,311,11114357,6565,0,1762493125,13138.86306766999,31812.89491299,53347.60923504001 2025-11-07,05:25:27.000,311,11114349,6605,0,1762493126,13138.60035157999,27197.180982029997,53347.19000784 2025-11-07,05:25:28.000,311,11114365,6645,0,1762493127,13138.384789659998,26735.85066918,53346.74283216001 2025-11-07,05:25:29.000,311,11114420,6005,0,1762493128,13138.196172980002,31813.071141239998,53346.414437520005 2025-11-07,05:25:30.000,311,11114403,6605,0,1762493129,13137.926720579992,28120.680454200003,53345.99521032 2025-11-07,05:25:31.000,311,11114378,5884,0,1762493130,13137.58316876999,29043.96140334,53345.61790584001 2025-11-07,05:25:32.000,311,11114377,6485,0,1762493131,13137.246353269999,25813.147748699994,53345.19867864 2025-11-07,05:25:33.000,311,11114351,6445,0,1762493132,13136.842174669997,29044.327958099995,53344.84932264001 2025-11-07,05:25:34.000,311,11114382,6165,0,1762493133,13136.377369279995,29506.243348739998,53344.57682496 2025-11-07,05:25:36.000,311,11114407,6605,0,1762493135,13135.33324123,27198.943264529997,53343.64055088 2025-11-07,05:25:37.000,311,11114495,6725,0,1762493136,13134.733709639993,29045.41352412,53343.15145248001 2025-11-07,05:25:38.000,311,11114446,6045,0,1762493137,13134.07355126,28584.125506049997,53342.78812224001 2025-11-07,05:25:39.000,311,11114418,5925,0,1762493138,13133.332557159993,31815.319813709997,53342.389856400005 2025-11-07,05:25:40.000,311,11114412,6045,0,1762493139,13132.67239878,31815.46079631,53341.85883528001 2025-11-07,05:25:41.000,311,11114389,6645,0,1762493140,13131.931404679992,30430.842485190005,53341.32781416001 2025-11-07,05:25:42.000,311,11114426,6045,0,1762493141,13131.163465339989,28584.449766029997,53340.84570288 2025-11-07,05:25:43.000,311,11114399,6565,0,1762493142,13130.442680169996,29969.27250192,53340.34961736001 2025-11-07,05:25:44.000,311,11114428,6165,0,1762493143,13129.769049169998,33200.375170889994,53339.755712160004 2025-11-07,05:25:45.000,311,11114353,6565,0,1762493144,13129.07520924,29507.928090810005,53339.203729680004 2025-11-07,05:25:46.000,311,11114378,6365,0,1762493145,13128.401578240002,30892.581647579995,53338.553927520006 2025-11-07,05:25:47.000,311,11114384,6324,0,1762493146,13127.82899188999,33200.33992524,53338.050854880006 2025-11-07,05:25:48.000,311,11114407,6605,0,1762493147,13127.263141850002,24430.369260510008,53337.49887240001 2025-11-07,05:25:49.000,311,11114435,6485,0,1762493148,13126.71750074,31353.756879570006,53336.94688992001 2025-11-07,05:25:50.000,311,11114403,6445,0,1762493149,13126.259431659993,30892.03886457,53336.304074880005 2025-11-07,05:25:51.000,311,11114460,6045,0,1762493150,13125.841780440001,28584.047965620004,53335.7171568 2025-11-07,05:25:52.000,311,11114345,6525,0,1762493151,13125.403920289995,29045.498113680005,53335.10229024001 2025-11-07,05:25:53.000,311,11114351,6565,0,1762493152,13125.100786339994,29045.40647499,53334.55030776001 2025-11-07,05:25:54.000,311,11114412,6124,0,1762493153,13124.689871429997,29507.053998689997,53333.87255712 2025-11-07,05:25:55.000,311,11114432,6045,0,1762493154,13124.427155339996,34122.67629096001,53333.32057464 2025-11-07,05:25:57.000,311,11114355,6765,0,1762493156,13123.901723159994,30430.10232654,53332.30045512001 2025-11-07,05:25:58.000,311,11114394,6284,0,1762493157,13123.672688619998,29506.835475660002,53331.70654992 2025-11-07,05:25:59.000,311,11114408,6084,0,1762493158,13123.389763599997,29968.4689011,53331.175528800006 2025-11-07,05:26:00.000,311,11114417,6605,0,1762493159,13123.248301089996,29045.145657179994,53330.62354632001 2025-11-07,05:26:01.000,311,11114460,6045,0,1762493160,13123.026002859995,24429.396480569994,53330.12047368001 2025-11-07,05:26:02.000,311,11114428,6084,0,1762493161,13122.844122489994,28121.82946239,53329.666310880006 2025-11-07,05:26:03.000,311,11114422,6165,0,1762493162,13122.682451049994,29044.877790240003,53329.17022536 2025-11-07,05:26:04.000,311,11114522,6205,0,1762493163,13122.581406399993,33198.8737062,53328.68811408 2025-11-07,05:26:05.000,311,11114413,6605,0,1762493164,13122.426471270002,27198.478021949995,53328.19901568001 2025-11-07,05:26:06.000,311,11114481,6445,0,1762493165,13122.345635550002,29044.673365470007,53327.72389152001 2025-11-07,05:26:07.000,311,11114424,6165,0,1762493166,13122.278272449992,28583.15272611,53327.227806 2025-11-07,05:26:08.000,311,11114350,6284,0,1762493167,13122.217645659992,35045.097246239995,53326.85748864001 2025-11-07,05:26:09.000,311,11114456,6165,0,1762493168,13122.325426620002,25813.753973879997,53326.431274320006 2025-11-07,05:26:10.000,311,11114358,6205,0,1762493169,13122.365844480002,32737.23323163,53326.01903424001 2025-11-07,05:26:11.000,311,11114461,6565,0,1762493170,13122.433207579998,28121.610939360005,53325.66967824 2025-11-07,05:26:12.000,311,11114472,5925,0,1762493171,13122.493834369998,31352.565576599998,53325.31333512 2025-11-07,05:26:13.000,311,11114429,6445,0,1762493172,13122.567933779988,29968.031855039997,53324.852185200005 2025-11-07,05:26:14.000,311,11114404,5884,0,1762493173,13122.635296879998,32737.592737259998,53324.54475192 2025-11-07,05:26:15.000,311,11114360,6245,0,1762493174,13122.702659979994,31814.607851580004,53324.23731864 2025-11-07,05:26:16.000,311,11114433,6645,0,1762493175,13122.81044093999,26737.387379520005,53323.81809144001 2025-11-07,05:26:17.000,311,11114462,6045,0,1762493176,13122.87780404,31353.242293079995,53323.524632399996 2025-11-07,05:26:18.000,311,11114398,6284,0,1762493177,13122.95190344999,32738.19896244,53323.175276400005 2025-11-07,05:26:19.000,311,11114423,6445,0,1762493178,13123.15399274999,30430.539372600004,53322.92374008 2025-11-07,05:26:20.000,311,11114363,6365,0,1762493179,13123.255037399991,31353.911960430007,53322.63726816 2025-11-07,05:26:21.000,311,11114432,5884,0,1762493180,13123.389763599997,29507.737764300007,53322.350796239996 2025-11-07,05:26:22.000,311,11114554,6245,0,1762493181,13123.450390389997,30431.152646910006,53322.11323416001 2025-11-07,05:26:23.000,311,11114459,6605,0,1762493182,13123.551435039997,26277.050994000005,53321.86169784 2025-11-07,05:26:24.000,311,11114389,6485,0,1762493183,13123.585116590002,25815.565600290007,53321.61016152001 2025-11-07,05:26:25.000,311,11114388,6124,0,1762493184,13123.517753489992,24892.524321570003,53321.288754 2025-11-07,05:26:26.000,311,11114391,6685,0,1762493185,13123.443654080002,34123.994478270004,53321.10708888001 2025-11-07,05:26:27.000,311,11114405,6885,0,1762493186,13123.255037399991,29046.703514909997,53320.729784400006 2025-11-07,05:26:28.000,311,11114402,6124,0,1762493187,13123.066420719995,31354.560480390006,53320.63196472001 2025-11-07,05:26:29.000,311,11114365,6365,0,1762493188,13122.796968319999,31354.602775170002,53320.38741552001 2025-11-07,05:26:30.000,311,11114406,5884,0,1762493189,13122.493834369998,34124.06496957,53320.11491784 2025-11-07,05:26:31.000,311,11114389,6605,0,1762493190,13122.170491489996,27200.437680090006,53319.84940728 2025-11-07,05:26:32.000,311,11114363,6445,0,1762493191,13121.79325812999,32277.785036489993,53319.59787096001 2025-11-07,05:26:33.000,311,11114431,6685,0,1762493192,13121.288034879988,28123.457811419998,53319.34633464 2025-11-07,05:26:34.000,311,11114424,6084,0,1762493193,13120.708712219996,29046.407451449995,53319.01095288 2025-11-07,05:26:35.000,311,11114420,6005,0,1762493194,13120.169807419989,29969.413484520002,53318.72448096 2025-11-07,05:26:36.000,311,11114411,6685,0,1762493195,13119.550066899996,34123.465793519994,53318.479931760005 2025-11-07,05:26:38.000,311,11114391,6685,0,1762493197,13118.431839439996,26276.46591621,53317.73929704 2025-11-07,05:26:39.000,311,11114415,6485,0,1762493198,13117.95356142999,34123.20497571,53317.494747840006 2025-11-07,05:26:40.000,311,11114412,5965,0,1762493199,13117.475283419997,30430.349046090007,53317.096482 2025-11-07,05:26:41.000,311,11114472,6124,0,1762493200,13116.96332386,28122.259459320005,53316.78904872 2025-11-07,05:26:42.000,311,11114433,6485,0,1762493201,13116.565881569994,30429.897901770004,53316.4327056 2025-11-07,05:26:43.000,311,11114381,6565,0,1762493202,13116.175175589997,24429.248448840008,53316.048414 2025-11-07,05:26:44.000,311,11114393,6165,0,1762493203,13115.791205919995,29044.574677650002,53315.72001936001 2025-11-07,05:26:45.000,311,11114400,5884,0,1762493204,13115.488071969994,28582.757974830005,53315.42656032 2025-11-07,05:26:46.000,311,11114360,5884,0,1762493205,13115.164729089993,30428.798237490002,53315.15406264 2025-11-07,05:26:47.000,311,11114393,6885,0,1762493206,13114.821177279991,30428.579714460007,53314.860603600006 2025-11-07,05:26:48.000,311,11114478,6284,0,1762493207,13114.44394392,27659.054077890003,53314.4413764 2025-11-07,05:26:49.000,311,11114470,5884,0,1762493208,13114.059974249998,26735.6673918,53314.17586584 2025-11-07,05:26:50.000,311,11114410,6084,0,1762493209,13113.669268270001,26273.857738110004,53313.854458320006 2025-11-07,05:26:51.000,311,11114402,6045,0,1762493210,13113.22467181,31812.316884329994,53313.58894776001 2025-11-07,05:26:52.000,311,11114386,6245,0,1762493211,13112.732921180002,25811.850708779995,53313.22561752001 2025-11-07,05:26:53.000,311,11114482,6165,0,1762493212,13112.301797339991,28581.030937980002,53312.93215848 2025-11-07,05:26:54.000,311,11114368,6124,0,1762493213,13111.776365159989,33657.94829745,53312.55485400001 2025-11-07,05:26:55.000,311,11114459,6725,0,1762493214,13111.176833569996,33196.1245455,53312.18453664 2025-11-07,05:26:56.000,311,11114393,6605,0,1762493215,13110.67834662999,30426.711695010003,53311.91902608 2025-11-07,05:26:57.000,311,11114433,6645,0,1762493216,13110.112496590002,31349.68248243,53311.5417216 2025-11-07,05:26:58.000,311,11114399,6565,0,1762493217,13109.593800719995,31349.611991130005,53311.15743 2025-11-07,05:26:59.000,311,11114395,6365,0,1762493218,13109.270457839993,30426.507270240007,53310.80108688 2025-11-07,05:27:00.000,311,11114379,6445,0,1762493219,13108.940378649997,25810.913174490008,53310.458718 2025-11-07,05:27:01.000,311,11114450,5965,0,1762493220,13108.63050839,35041.798253400004,53310.08141352 2025-11-07,05:27:02.000,311,11114500,6245,0,1762493221,13108.313901819994,34580.09433666,53309.75301888001 2025-11-07,05:27:03.000,311,11114444,6205,0,1762493222,13107.983822629998,26733.42576846,53309.424624240004 2025-11-07,05:27:04.000,311,11114478,5884,0,1762493223,13107.519017239996,27656.276720669994,53309.13116520001 2025-11-07,05:27:05.000,311,11114424,6084,0,1762493224,13107.007057679999,30425.069247720006,53308.76783496001 2025-11-07,05:27:06.000,311,11114439,6365,0,1762493225,13106.582670149997,30424.723840349994,53308.439440320006 2025-11-07,05:27:07.000,311,11114437,6405,0,1762493226,13106.02355641999,26270.36136963,53308.06912296 2025-11-07,05:27:08.000,311,11114493,6765,0,1762493227,13105.457706380002,35039.30991051,53307.74072832001 2025-11-07,05:27:09.000,311,11114447,6765,0,1762493228,13104.98616467999,30885.095471520006,53307.30752688001 2025-11-07,05:27:10.000,311,11114344,5884,0,1762493229,13104.480941429989,35500.160882519995,53306.98611936 2025-11-07,05:27:11.000,311,11114364,6124,0,1762493230,13104.002663419997,28576.766214329997,53306.61580200001 2025-11-07,05:27:12.000,311,11114443,6525,0,1762493231,13103.40986814,31345.615134420004,53306.259458880006 2025-11-07,05:27:13.000,311,11114457,6405,0,1762493232,13102.709291899992,31806.755120760005,53305.903115760004 2025-11-07,05:27:14.000,311,11114424,6245,0,1762493233,13101.975034109993,33652.428828660006,53305.4978628 2025-11-07,05:27:15.000,311,11114428,6245,0,1762493234,13101.139731669995,29036.665553789993,53305.05068712 2025-11-07,05:27:16.000,311,11114430,6165,0,1762493235,13100.311165539992,25343.92241025,53304.61748568 2025-11-07,05:27:17.000,311,11114448,6284,0,1762493236,13099.408499999998,26728.047282269996,53304.17031000001 2025-11-07,05:27:18.000,311,11114457,6605,0,1762493237,13098.48562552999,30419.641417620005,53303.70217296 2025-11-07,05:27:19.000,311,11114375,6565,0,1762493238,13097.67053201999,30880.760256570007,53303.30390712 2025-11-07,05:27:20.000,311,11114382,6165,0,1762493239,13096.808284339997,29034.247702199995,53302.82878296001 2025-11-07,05:27:21.000,311,11114331,6645,0,1762493240,13095.919091419993,33187.313133,53302.43051712 2025-11-07,05:27:22.000,311,11114453,6405,0,1762493241,13095.09052528999,30879.23764449,53301.96238008 2025-11-07,05:27:23.000,311,11114389,6525,0,1762493242,13094.288904399997,29494.266876869995,53301.41738472001 2025-11-07,05:27:24.000,311,11114401,6685,0,1762493243,13093.460338269993,29032.330338839995,53300.85841512 2025-11-07,05:27:25.000,311,11114405,6645,0,1762493244,13092.65198106999,30877.982899349998,53300.4671364 2025-11-07,05:27:26.000,311,11114434,6245,0,1762493245,13091.917723279992,24878.108850720004,53299.91515392 2025-11-07,05:27:27.000,311,11114384,5884,0,1762493246,13091.29124644999,29031.280018470003,53299.384132800005 2025-11-07,05:27:28.000,311,11114326,6284,0,1762493247,13090.637824379992,26723.444200380007,53298.929970000005 2025-11-07,05:27:29.000,311,11114206,6205,0,1762493248,13090.13260112999,29030.589203730007,53298.51772992001 2025-11-07,05:27:30.000,311,11114436,6205,0,1762493249,13089.593696329997,24876.825909060004,53298.04959288 2025-11-07,05:27:31.000,311,11114416,6124,0,1762493250,13089.05479152999,27645.48450264,53297.469661920004 2025-11-07,05:27:32.000,311,11114332,6165,0,1762493251,13088.502414109993,31337.120932770005,53297.07838320001 2025-11-07,05:27:33.000,311,11114461,6485,0,1762493252,13088.030872409996,27644.99106354,53296.631207520004 2025-11-07,05:27:34.000,311,11114356,6165,0,1762493253,13087.69405690999,30875.177345610005,53296.25390304 2025-11-07,05:27:35.000,311,11114372,6165,0,1762493254,13087.384186649993,29029.05954252,53295.75781752001 2025-11-07,05:27:36.000,311,11114443,6405,0,1762493255,13087.128206870002,30413.233758450006,53295.35256456001 2025-11-07,05:27:37.000,311,11114418,6165,0,1762493256,13086.919381259991,29028.629545589996,53294.96128584 2025-11-07,05:27:39.000,311,11114435,6725,0,1762493258,13086.42089432,30412.775565000004,53294.29052232 2025-11-07,05:27:40.000,311,11114370,6165,0,1762493259,13086.218805019998,29951.226729119997,53293.97610192 2025-11-07,05:27:41.000,311,11114456,6245,0,1762493260,13086.077342509998,32719.94876487,53293.60578456001 2025-11-07,05:27:42.000,311,11114462,6124,0,1762493261,13086.003243099993,31335.365699400005,53293.29136416001 2025-11-07,05:27:43.000,311,11114446,6205,0,1762493262,13085.915671069997,30873.859158299994,53293.011879360005 2025-11-07,05:27:44.000,311,11114458,6284,0,1762493263,13085.706845460001,27643.426156679998,53292.66951048001 2025-11-07,05:27:45.000,311,11114447,6565,0,1762493264,13085.53843770999,28105.03843473,53292.48085824001 2025-11-07,05:27:46.000,311,11114348,6084,0,1762493265,13085.410447819995,25336.168367250008,53292.292206000006 2025-11-07,05:27:47.000,311,11114400,6045,0,1762493266,13085.228567449994,28566.49563192,53291.94285 2025-11-07,05:27:48.000,311,11114459,6245,0,1762493267,13084.945642429993,31335.485534609994,53291.8031076 2025-11-07,05:27:50.000,311,11114437,6365,0,1762493269,13084.453891799996,29028.28413822,53291.39086752 2025-11-07,05:27:51.000,311,11114424,6045,0,1762493270,13084.23832987999,24874.993135259996,53291.1742668 2025-11-07,05:27:52.000,311,11114388,6084,0,1762493271,13084.02276796,23952.064642619996,53290.91574336 2025-11-07,05:27:53.000,311,11114395,6565,0,1762493272,13083.874569139989,30412.846056299997,53290.68516840001 2025-11-07,05:27:54.000,311,11114453,6485,0,1762493273,13083.679216149998,29490.05149713,53290.53145176 2025-11-07,05:27:55.000,311,11114441,6525,0,1762493274,13083.699425079998,31336.253889779997,53290.35677376 2025-11-07,05:27:56.000,311,11114420,6005,0,1762493275,13083.739842939998,32259.344512409996,53290.18209576001 2025-11-07,05:27:57.000,311,11114402,6245,0,1762493276,13083.962141169999,35489.911447499995,53290.03536624001 2025-11-07,05:27:58.000,311,11114452,6245,0,1762493277,13084.11707629999,32721.182362620006,53289.944533680005 2025-11-07,05:27:59.000,311,11114517,6365,0,1762493278,13084.332638219996,29952.502621649997,53289.8117784 2025-11-07,05:28:00.000,311,11114413,6725,0,1762493279,13084.568409070002,33644.57609784001,53289.73492008 2025-11-07,05:28:01.000,311,11114437,6205,0,1762493280,13084.790707300002,32260.4230293,53289.68601024 2025-11-07,05:28:02.000,311,11114415,6525,0,1762493281,13085.046687079994,26722.760434769996,53289.6371004 2025-11-07,05:28:03.000,311,11114439,6565,0,1762493282,13085.309403169995,29491.884270929993,53289.560242080006 2025-11-07,05:28:04.000,311,11114410,6245,0,1762493283,13085.551910329996,30876.714055949997,53289.609151920005 2025-11-07,05:28:05.000,311,11114394,5805,0,1762493284,13085.753999629997,32722.817760780003,53289.59517768 2025-11-07,05:28:06.000,311,11114487,6405,0,1762493285,13085.861780589992,29954.159167200007,53289.48338376001 2025-11-07,05:28:07.000,311,11114348,6284,0,1762493286,13085.956088929997,28108.478410170006,53289.57421632 2025-11-07,05:28:08.000,311,11114465,6324,0,1762493287,13085.949352620002,24416.722144829997,53289.58819056 2025-11-07,05:28:09.000,311,11114421,6845,0,1762493288,13085.868516900002,26724.416980320006,53289.5672292 2025-11-07,05:28:10.000,311,11114428,6045,0,1762493289,13085.727054390001,28570.66166775,53289.58819056 2025-11-07,05:28:11.000,311,11114360,6005,0,1762493290,13085.578855569991,31801.320241530004,53289.58120344001 2025-11-07,05:28:12.000,311,11114328,6045,0,1762493291,13085.511492469996,30417.012092129997,53289.62312616 2025-11-07,05:28:13.000,311,11114481,6525,0,1762493292,13085.34308472,34570.718993760005,53289.57421632 2025-11-07,05:28:14.000,311,11114381,6645,0,1762493293,13085.33634840999,33186.37559871,53289.57421632 2025-11-07,05:28:15.000,311,11114380,5884,0,1762493294,13085.23530375999,28571.535759870007,53289.53229360001 2025-11-07,05:28:16.000,311,11114484,6084,0,1762493295,13085.22183114,32263.588088670003,53289.44844816 2025-11-07,05:28:17.000,311,11114385,6645,0,1762493296,13085.161204349999,27187.135971779993,53289.34364136001 2025-11-07,05:28:18.000,311,11114358,5925,0,1762493297,13085.087104939994,29033.162136180006,53289.273770160005 2025-11-07,05:28:19.000,311,11114354,6005,0,1762493298,13084.885015639993,28110.036267899995,53289.29473152001 2025-11-07,05:28:20.000,311,11114401,6965,0,1762493299,13084.736816819997,28571.472317699998,53289.16197624 2025-11-07,05:28:21.000,311,11114497,6765,0,1762493300,13084.602090619992,32724.890205000003,53289.12704064001 2025-11-07,05:28:22.000,311,11114367,6324,0,1762493301,13084.332638219996,29494.492449030004,53288.96633688 2025-11-07,05:28:23.000,311,11114279,6565,0,1762493302,13084.090131059995,29033.014104450005,53288.86153008001 2025-11-07,05:28:24.000,311,11114374,6245,0,1762493303,13083.800469729998,26725.481398949996,53288.74274904001 2025-11-07,05:28:25.000,311,11114429,6445,0,1762493304,13083.544489949993,25802.397825449996,53288.70781344 2025-11-07,05:28:26.000,311,11114435,6685,0,1762493305,13083.281773859992,29033.014104450005,53288.54012256 2025-11-07,05:28:27.000,311,11114425,6565,0,1762493306,13082.98537622,29033.23262748,53288.44230288 2025-11-07,05:28:28.000,311,11114446,5884,0,1762493307,13082.73613274999,31340.751234719995,53288.197753680004 2025-11-07,05:28:29.000,311,11114439,6645,0,1762493308,13082.392580940003,30879.188300580005,53288.00211432001 2025-11-07,05:28:30.000,311,11114425,6645,0,1762493309,13081.961457099991,28110.233643540007,53287.764552240005 2025-11-07,05:28:31.000,311,11114479,6525,0,1762493310,13081.590960049994,28571.831823329994,53287.68769392001 2025-11-07,05:28:32.000,311,11114339,6485,0,1762493311,13081.254144549988,32725.454135399996,53287.35231216001 2025-11-07,05:28:33.000,311,11114469,6485,0,1762493312,13080.809548090001,32263.884152130006,53287.15667280001 2025-11-07,05:28:34.000,311,11114427,6445,0,1762493313,13080.371687939994,26725.883199360003,53286.88417512 2025-11-07,05:28:35.000,311,11114438,6045,0,1762493314,13079.920355169997,31340.779431240007,53286.63263880001 2025-11-07,05:28:36.000,311,11114467,6725,0,1762493315,13079.495967639996,26264.186331749996,53286.29725704001 2025-11-07,05:28:37.000,311,11114407,6885,0,1762493316,13079.132206899994,25802.552906309997,53286.04572072 2025-11-07,05:28:38.000,311,11114364,5805,0,1762493317,13078.707819369993,28571.585103780002,53285.73828744 2025-11-07,05:28:39.000,311,11114491,6605,0,1762493318,13078.472048520001,29956.097677950005,53285.43784128001 2025-11-07,05:28:40.000,311,11114516,5965,0,1762493319,13078.276695529996,32263.79956257,53285.032588320006 2025-11-07,05:28:41.000,311,11114459,6685,0,1762493320,13078.16891457,30879.209447970003,53284.795026240005 2025-11-07,05:28:42.000,311,11114421,6445,0,1762493321,13078.10828778,27648.713004179997,53284.55746416 2025-11-07,05:28:43.000,311,11114444,6205,0,1762493322,13078.013979439995,29033.23262748,53284.22906952 2025-11-07,05:28:44.000,311,11114382,5965,0,1762493323,13077.89946216999,27187.255806989997,53283.8727264 2025-11-07,05:28:45.000,311,11114494,6084,0,1762493324,13077.764735969999,28110.226594410007,53283.523370400006 2025-11-07,05:28:46.000,311,11114458,6084,0,1762493325,13077.609800839993,30879.41387274,53283.285808320004 2025-11-07,05:28:47.000,311,11114449,6525,0,1762493326,13077.414447850002,29033.415904859998,53282.971387920006 2025-11-07,05:28:48.000,311,11114419,6445,0,1762493327,13077.394238920002,28110.487412219998,53282.684916000006 2025-11-07,05:28:49.000,311,11114493,6445,0,1762493328,13077.340348439997,28110.564952650006,53282.48228952 2025-11-07,05:28:50.000,311,11114338,6565,0,1762493329,13077.340348439997,25803.194377139997,53282.15389488001 2025-11-07,05:28:51.000,311,11114244,6045,0,1762493330,13077.320139509997,28110.93150741,53281.895371440005 2025-11-07,05:28:52.000,311,11114416,6084,0,1762493331,13077.299930579997,27649.523654129996,53281.60191240001 2025-11-07,05:28:53.000,311,11114356,6245,0,1762493332,13077.306666889992,28111.199374350006,53281.392298800005 2025-11-07,05:28:54.000,311,11114423,6525,0,1762493333,13077.192149620001,26265.370585590004,53281.11980112001 2025-11-07,05:28:55.000,311,11114384,6084,0,1762493334,13077.084368659991,30880.51353702,53280.91717464 2025-11-07,05:28:56.000,311,11114447,6605,0,1762493335,13076.96311507999,30880.591077449993,53280.58878 2025-11-07,05:28:57.000,311,11114365,6565,0,1762493336,13076.80817995,31803.723994860004,53280.35820504001 2025-11-07,05:28:58.000,311,11114422,5965,0,1762493337,13076.592618029994,29957.796518279996,53280.08570736 2025-11-07,05:28:59.000,311,11114389,6685,0,1762493338,13076.390528729993,29034.853927379998,53279.74333848 2025-11-07,05:29:00.000,311,11114338,6284,0,1762493339,13076.094131090002,30419.37355068,53279.55468624 2025-11-07,05:29:01.000,311,11114424,6084,0,1762493340,13075.858360239996,25804.167157079995,53279.33808552 2025-11-07,05:29:02.000,311,11114443,6605,0,1762493341,13075.58217152999,31803.864977460005,53278.96776816001 2025-11-07,05:29:03.000,311,11114467,6405,0,1762493342,13075.231883409993,28573.135912380007,53278.76514168 2025-11-07,05:29:04.000,311,11114437,6525,0,1762493343,13074.868122669992,27650.165124959996,53278.48565688001 2025-11-07,05:29:05.000,311,11114412,6045,0,1762493344,13074.47068038,29496.099650670003,53278.22713344001 2025-11-07,05:29:06.000,311,11114459,6525,0,1762493345,13074.079974399989,25342.442092950005,53277.940661520006 2025-11-07,05:29:07.000,311,11114387,6525,0,1762493346,13073.682532109997,28573.03722456,53277.56335704 2025-11-07,05:29:08.000,311,11114364,6084,0,1762493347,13073.28508981999,36418.83170064,53277.269898000006 2025-11-07,05:29:09.000,311,11114425,6365,0,1762493348,13072.988692179999,27650.045289750007,53276.97643896001 2025-11-07,05:29:10.000,311,11114408,6245,0,1762493349,13072.658612990002,30419.140929390007,53276.56419888 2025-11-07,05:29:11.000,311,11114387,6725,0,1762493350,13072.517150480002,25342.519633379998,53276.23580424001 2025-11-07,05:29:12.000,311,11114450,6245,0,1762493351,13072.375687970001,27650.052338880007,53275.9423452 2025-11-07,05:29:13.000,311,11114463,6565,0,1762493352,13072.288115939991,32726.722978799997,53275.64888616 2025-11-07,05:29:14.000,311,11114466,5965,0,1762493353,13072.220752839996,31342.196306369995,53275.34145288 2025-11-07,05:29:15.000,311,11114429,6725,0,1762493354,13072.17359867,28573.114764989994,53274.999084 2025-11-07,05:29:16.000,311,11114483,6485,0,1762493355,13072.15338974,27650.207419740007,53274.74754768001 2025-11-07,05:29:17.000,311,11114469,6245,0,1762493356,13072.099499259995,32265.434960729996,53274.44710152 2025-11-07,05:29:18.000,311,11114413,6645,0,1762493357,13072.09276295,27650.263812780002,53274.16761672 2025-11-07,05:29:19.000,311,11114501,6485,0,1762493358,13072.06581770999,29034.783436080004,53273.82524784 2025-11-07,05:29:20.000,311,11114427,6525,0,1762493359,13072.10623556999,23035.050370049998,53273.510827440005 2025-11-07,05:29:21.000,311,11114474,6124,0,1762493360,13072.200543909996,28111.876090830003,53273.28723960001 2025-11-07,05:29:22.000,311,11114508,6165,0,1762493361,13072.355479040001,28111.995926040006,53273.01474192 2025-11-07,05:29:23.000,311,11114453,6605,0,1762493362,13072.544095719997,27650.376598860006,53272.76320560001 2025-11-07,05:29:24.000,311,11114325,6525,0,1762493363,13072.658612990002,27650.566925370003,53272.53263064 2025-11-07,05:29:25.000,311,11114412,6165,0,1762493364,13072.779866569988,30419.662565010003,53272.22519736 2025-11-07,05:29:26.000,311,11114397,6324,0,1762493365,13072.921329079989,30881.239597410007,53272.04353224001 2025-11-07,05:29:27.000,311,11114429,6525,0,1762493366,13072.96174693999,31804.23858135,53271.79199592 2025-11-07,05:29:28.000,311,11114446,6084,0,1762493367,13073.177308859995,29035.31916996,53271.51251112001 2025-11-07,05:29:29.000,311,11114399,6525,0,1762493368,13073.29182613,27650.834792309994,53271.33783312 2025-11-07,05:29:30.000,311,11114366,6124,0,1762493369,13073.466970189991,33189.29393853,53271.09328392 2025-11-07,05:29:31.000,311,11114500,6124,0,1762493370,13073.655586870002,31804.87300305,53270.93956728001 2025-11-07,05:29:32.000,311,11114393,6485,0,1762493371,13073.884621409998,25343.569953750004,53270.81379912 2025-11-07,05:29:33.000,311,11114502,6084,0,1762493372,13074.154073809994,31343.394658470002,53270.60418552001 2025-11-07,05:29:34.000,311,11114411,6485,0,1762493373,13074.47068038,31343.42990412,53270.394571920006 2025-11-07,05:29:35.000,311,11114387,6365,0,1762493374,13074.807495879992,32266.605116310006,53270.23386816 2025-11-07,05:29:36.000,311,11114407,6485,0,1762493375,13075.218410789988,33651.258673079996,53270.12207424 2025-11-07,05:29:37.000,311,11114412,6124,0,1762493376,13075.60911677,28574.524590989997,53269.99630608 2025-11-07,05:29:38.000,311,11114423,6565,0,1762493377,13076.087394779992,34112.95554069,53269.891499280006 2025-11-07,05:29:39.000,311,11114471,7045,0,1762493378,13076.471364449993,24882.62029392,53269.74476976001 2025-11-07,05:29:41.000,311,11114438,5884,0,1762493380,13077.387502609992,29959.586997299994,53269.584066 2025-11-07,05:29:42.000,311,11114415,6525,0,1762493381,13077.764735969999,25344.436996739998,53269.50022056001 2025-11-07,05:29:43.000,311,11114434,6405,0,1762493382,13078.054397299995,30882.867946440005,53269.437336480005 2025-11-07,05:29:44.000,311,11114466,5925,0,1762493383,13078.498993759997,31806.099551670006,53269.40938800001 2025-11-07,05:29:45.000,311,11114444,6124,0,1762493384,13078.862754499998,27190.89315807,53269.34650392 2025-11-07,05:29:46.000,311,11114460,6045,0,1762493385,13079.23998785999,26729.499403049995,53269.3744524 2025-11-07,05:29:47.000,311,11114449,6645,0,1762493386,13079.644166459992,30421.812549659997,53269.339516800006 2025-11-07,05:29:48.000,311,11114423,6365,0,1762493387,13080.041608749998,31344.994810980003,53269.38143952001 2025-11-07,05:29:49.000,311,11114455,6365,0,1762493388,13080.38516056,30422.129760509997,53269.34650392 2025-11-07,05:29:50.000,311,11114417,6365,0,1762493389,13080.775866539996,31806.712825979994,53269.31156832001 2025-11-07,05:29:51.000,311,11114347,6525,0,1762493390,13081.153099900002,27191.55577629,53269.3045812 2025-11-07,05:29:52.000,311,11114423,6685,0,1762493391,13081.469706469994,31345.460053560004,53269.40938800001 2025-11-07,05:29:53.000,311,11114431,6645,0,1762493392,13081.853676139996,29037.934397189994,53269.40240088 2025-11-07,05:29:54.000,311,11114429,6445,0,1762493393,13082.264591049992,31345.706773109996,53269.41637512 2025-11-07,05:29:55.000,311,11114305,6284,0,1762493394,13082.67550595999,29499.708805229995,53269.556117520006 2025-11-07,05:29:56.000,311,11114254,6245,0,1762493395,13083.08642087,25345.959608820005,53269.52816904001 2025-11-07,05:29:57.000,311,11114353,6605,0,1762493396,13083.524281019992,29961.356328930007,53269.61201448 2025-11-07,05:29:58.000,311,11114500,6045,0,1762493397,13083.89477806999,30884.468098950005,53269.66092432 2025-11-07,05:29:59.000,311,11114425,6565,0,1762493398,13084.272011429995,33653.74701597,53269.70983416 2025-11-07,05:30:00.000,311,11114399,6485,0,1762493399,13084.602090619992,31807.629212879998,53269.83560232001 2025-11-07,05:30:01.000,311,11114438,6165,0,1762493400,13085.026478149994,26730.972671220006,53269.97534472 2025-11-07,05:30:02.000,311,11114461,6645,0,1762493401,13085.30266686,25807.987785539997,53269.96137048001 2025-11-07,05:30:03.000,311,11114378,6084,0,1762493402,13085.646218670001,27192.761177520006,53270.038228800004 2025-11-07,05:30:04.000,311,11114254,6124,0,1762493403,13085.915671069997,29500.547651700006,53270.13604848 2025-11-07,05:30:05.000,311,11114237,6565,0,1762493404,13086.158178229998,29039.00586495,53270.23386816 2025-11-07,05:30:06.000,311,11114197,6605,0,1762493405,13086.313113359989,29962.117634969996,53270.35963632 2025-11-07,05:30:07.000,311,11114368,6365,0,1762493406,13086.61624730999,33654.360290280005,53270.38758480001 2025-11-07,05:30:08.000,311,11114396,5965,0,1762493407,13086.818336609991,32269.791323070007,53270.47143024 2025-11-07,05:30:09.000,311,11114403,6645,0,1762493408,13086.993480669997,32269.86181437,53270.5273272 2025-11-07,05:30:10.000,311,11114370,6124,0,1762493409,13087.256196759998,30423.673519980002,53270.59021128 2025-11-07,05:30:11.000,311,11114379,6885,0,1762493410,13087.545858089994,25346.749111380006,53270.65309536001 2025-11-07,05:30:12.000,311,11114386,6165,0,1762493411,13087.828783109995,30423.71581476,53270.729953680006 2025-11-07,05:30:13.000,311,11114425,6605,0,1762493412,13088.118444439991,32269.967551320005,53270.79982488001 2025-11-07,05:30:14.000,311,11114379,6485,0,1762493413,13088.441787319993,34116.22633701,53270.827773360004 2025-11-07,05:30:15.000,311,11114321,6445,0,1762493414,13088.717976029999,27193.219370970008,53270.98847712001 2025-11-07,05:30:16.000,311,11114473,6365,0,1762493415,13088.94027426,32731.770155880004,53271.016425600006 2025-11-07,05:30:17.000,311,11114377,6645,0,1762493416,13089.209726659996,30424.209253859997,53271.12821952 2025-11-07,05:30:18.000,311,11114467,6445,0,1762493417,13089.364661790001,27655.155908999994,53271.25398768001 2025-11-07,05:30:19.000,311,11114355,6485,0,1762493418,13089.580223709992,35963.04200397,53271.25398768001 2025-11-07,05:30:20.000,311,11114328,6205,0,1762493419,13089.809258249988,25809.22138329,53271.379755840004 2025-11-07,05:30:21.000,311,11114393,6685,0,1762493420,13090.065238029994,31347.793315589995,53271.47757552 2025-11-07,05:30:22.000,311,11114433,6365,0,1762493421,13090.32121781,29501.640266849994,53271.52648536 2025-11-07,05:30:23.000,311,11114330,6245,0,1762493422,13090.664769620002,28116.923267909995,53271.6452664 2025-11-07,05:30:24.000,311,11114428,6205,0,1762493423,13091.035266669998,28116.838678350003,53271.76404744 2025-11-07,05:30:25.000,311,11114388,5845,0,1762493424,13091.425972649995,29501.492235120008,53271.86885424 2025-11-07,05:30:26.000,311,11114406,6245,0,1762493425,13091.951404829997,31347.715775160003,53271.93872544 2025-11-07,05:30:27.000,311,11114362,6205,0,1762493426,13092.483573319994,31809.3492006,53272.08545496 2025-11-07,05:30:28.000,311,11114396,6245,0,1762493427,13093.015741809992,25809.320071110007,53272.25314584 2025-11-07,05:30:29.000,311,11114380,6245,0,1762493428,13093.520965059994,25809.4117098,53272.33000416001 2025-11-07,05:30:30.000,311,11114467,6485,0,1762493429,13094.005979379996,31347.807413849994,53272.49769504001 2025-11-07,05:30:32.000,311,11114474,5965,0,1762493431,13094.90864491999,32270.898036479994,53272.81910256 2025-11-07,05:30:33.000,311,11114429,6525,0,1762493432,13095.21177886999,27655.508365500005,53273.03570328 2025-11-07,05:30:34.000,311,11114403,6565,0,1762493433,13095.636166399992,28117.120643550006,53273.23134264 2025-11-07,05:30:35.000,311,11114395,6365,0,1762493434,13096.020136069994,32732.672444519994,53273.30820096 2025-11-07,05:30:36.000,311,11114328,6245,0,1762493435,13096.464732529996,29040.359297910007,53273.39903352 2025-11-07,05:30:37.000,311,11114416,5845,0,1762493436,13096.949746849998,31809.708706229998,53273.69249256001 2025-11-07,05:30:38.000,311,11114436,6084,0,1762493437,13097.4549701,32732.876869290005,53273.93704176001 2025-11-07,05:30:39.000,311,11114441,6565,0,1762493438,13097.939984420002,30425.31596727,53274.083771280006 2025-11-07,05:30:40.000,311,11114483,6965,0,1762493439,13098.451943979999,31348.38544251,53274.27941064 2025-11-07,05:30:41.000,311,11114388,5845,0,1762493440,13098.862858889996,34117.685506919996,53274.57985680001 2025-11-07,05:30:43.000,311,11114470,6284,0,1762493442,13099.664479779989,29502.39452376,53275.06196808001 2025-11-07,05:30:44.000,311,11114394,6124,0,1762493443,13099.99455897,23502.379492530003,53275.306517280005 2025-11-07,05:30:45.000,311,11114454,6084,0,1762493444,13100.331374469992,28579.473080249998,53275.56504072001 2025-11-07,05:30:46.000,311,11114413,6565,0,1762493445,13100.607563179998,22579.5003438,53275.7676672 2025-11-07,05:30:47.000,311,11114329,6445,0,1762493446,13100.789443549998,32272.08933945,53275.96330656 2025-11-07,05:30:48.000,311,11114408,6084,0,1762493447,13100.951114989999,29964.507290039997,53276.263752720006 2025-11-07,05:30:49.000,311,11114427,6565,0,1762493448,13101.04542332999,29041.585846529997,53276.47336632001 2025-11-07,05:30:50.000,311,11114449,6725,0,1762493449,13101.260985249995,29964.930237840003,53276.77381248 2025-11-07,05:30:51.000,311,11114426,6324,0,1762493450,13101.469810859991,31811.203121790008,53276.9904132 2025-11-07,05:30:52.000,311,11114418,6245,0,1762493451,13101.644954919997,30426.690547620005,53277.200026800005 2025-11-07,05:30:53.000,311,11114434,6565,0,1762493452,13101.927879939998,31811.513283509994,53277.52842144001 2025-11-07,05:30:54.000,311,11114466,6084,0,1762493453,13102.19059603,24426.633221609998,53277.68213808 2025-11-07,05:30:55.000,311,11114439,6805,0,1762493454,13102.43310319,29503.895988450007,53277.870790320005 2025-11-07,05:30:56.000,311,11114416,6124,0,1762493455,13102.769918689992,28580.88995538,53278.11533952 2025-11-07,05:30:57.000,311,11114449,6525,0,1762493456,13103.167360979998,27196.412626859994,53278.3529016 2025-11-07,05:30:58.000,311,11114462,6324,0,1762493457,13103.63216637,25350.379413329996,53278.57648944 2025-11-07,05:30:59.000,311,11114385,6485,0,1762493458,13104.198016410002,35043.25037418,53278.82103864001 2025-11-07,05:31:00.000,311,11114443,6565,0,1762493459,13104.83122955,34581.94825785,53279.08654920001 2025-11-07,05:31:01.000,311,11114362,6005,0,1762493460,13105.558751029988,29043.446816850003,53279.380008240005 2025-11-07,05:31:02.000,311,11114392,6165,0,1762493461,13106.346899299991,27197.357210279995,53279.74333848 2025-11-07,05:31:03.000,311,11114411,6805,0,1762493462,13107.20241066999,29966.87579772,53280.050771760005 2025-11-07,05:31:04.000,311,11114401,6725,0,1762493463,13107.835623810002,28582.250437470007,53280.36519216 2025-11-07,05:31:05.000,311,11114386,5884,0,1762493464,13108.42841909,27659.209158750004,53280.63768984 2025-11-07,05:31:06.000,311,11114339,6405,0,1762493465,13109.061632229997,28582.468960500002,53281.02896856001 2025-11-07,05:31:07.000,311,11114415,6445,0,1762493466,13109.66790013,34582.85054648999,53281.441208640004 2025-11-07,05:31:08.000,311,11114474,6284,0,1762493467,13110.220277549997,28582.65928701,53281.83248736 2025-11-07,05:31:09.000,311,11114391,6525,0,1762493468,13110.74570973,27198.11851632,53282.181843360006 2025-11-07,05:31:10.000,311,11114391,6525,0,1762493469,13111.217251429996,31352.290660529994,53282.53119936 2025-11-07,05:31:11.000,311,11114424,6324,0,1762493470,13111.648375269993,27198.245400660002,53282.82465840001 2025-11-07,05:31:12.000,311,11114407,6365,0,1762493471,13112.07949910999,31352.516232690003,53283.22991136001 2025-11-07,05:31:13.000,311,11114399,6725,0,1762493472,13112.503886639992,25352.198088870005,53283.63516432001 2025-11-07,05:31:14.000,311,11114448,6405,0,1762493473,13112.881119999998,28583.328954359997,53283.99150744 2025-11-07,05:31:15.000,311,11114401,6525,0,1762493474,13113.292034909995,34583.75283513,53284.291953600004 2025-11-07,05:31:16.000,311,11114483,6205,0,1762493475,13113.568223620001,26275.634118870003,53284.75310352 2025-11-07,05:31:17.000,311,11114431,6324,0,1762493476,13113.851148640002,31352.826394410004,53285.07451104001 2025-11-07,05:31:18.000,311,11114434,6045,0,1762493477,13114.147546279994,34583.87267034,53285.416879920005 2025-11-07,05:31:19.000,311,11114424,6084,0,1762493478,13114.349635579994,28122.033887159996,53285.83610712 2025-11-07,05:31:20.000,311,11114412,6205,0,1762493479,13114.54498857,30891.439688519997,53286.15751464001 2025-11-07,05:31:21.000,311,11114403,6645,0,1762493480,13114.713396319996,30429.904950900003,53286.527832 2025-11-07,05:31:22.000,311,11114508,6245,0,1762493481,13114.875067759996,27198.929166269998,53286.7723812 2025-11-07,05:31:23.000,311,11114371,6685,0,1762493482,13115.070420750002,30430.010687849994,53287.14968568 2025-11-07,05:31:24.000,311,11114400,6205,0,1762493483,13115.157992779998,30430.123473929998,53287.49205456001 2025-11-07,05:31:25.000,311,11114448,6165,0,1762493484,13115.312927909989,29507.0328513,53287.694681040004 2025-11-07,05:31:26.000,311,11114409,6645,0,1762493485,13115.53522613999,28583.991572579995,53288.07198552001 2025-11-07,05:31:27.000,311,11114430,6045,0,1762493486,13115.85856901999,26737.845572970007,53288.42134152 2025-11-07,05:31:28.000,311,11114405,6725,0,1762493487,13116.208857140002,28122.752898420003,53288.721787680006 2025-11-07,05:31:29.000,311,11114382,6205,0,1762493488,13116.599563119998,24430.355162249994,53289.02223384 2025-11-07,05:31:30.000,311,11114441,6565,0,1762493489,13116.98353279,27661.63405947,53289.322680000005 2025-11-07,05:31:31.000,311,11114462,5765,0,1762493490,13117.441601869992,28123.408467510002,53289.672035999996 2025-11-07,05:31:32.000,311,11114473,6565,0,1762493491,13118.01418821999,36432.11226156,53290.042353360004 2025-11-07,05:31:33.000,311,11114462,6245,0,1762493492,13118.701291839992,27200.81833311,53290.42664496 2025-11-07,05:31:34.000,311,11114444,6205,0,1762493493,13119.37492283999,30893.772950550003,53290.664207040005 2025-11-07,05:31:35.000,311,11114386,6084,0,1762493494,13120.190016349989,29509.23922899,53290.999588800005 2025-11-07,05:31:36.000,311,11114369,6765,0,1762493495,13120.998373549992,30894.259340520002,53291.35593192001 2025-11-07,05:31:37.000,311,11114443,6405,0,1762493496,13121.826939679995,29971.3590444,53291.81708184 2025-11-07,05:31:38.000,311,11114415,6365,0,1762493497,13122.668978429989,26278.890816929998,53292.271244640004 2025-11-07,05:31:39.000,311,11114444,5965,0,1762493498,13123.531226109997,29971.732648289995,53292.795278640006 2025-11-07,05:31:40.000,311,11114448,6045,0,1762493499,13124.33284699999,28125.727631279995,53293.22149296001 2025-11-07,05:31:41.000,311,11114444,6045,0,1762493500,13125.222039919994,24894.79414143,53293.682642880005 2025-11-07,05:31:42.000,311,11114372,5884,0,1762493501,13126.097760219993,31357.140461970004,53294.16475416 2025-11-07,05:31:44.000,311,11114430,6084,0,1762493503,13127.68752937999,32742.19581915,53295.094041120006 2025-11-07,05:31:45.000,311,11114443,6525,0,1762493504,13128.516095509993,32280.865506300004,53295.597113760006 2025-11-07,05:31:46.000,311,11114438,5845,0,1762493505,13129.23688068,26741.807184029996,53296.17005760001 2025-11-07,05:31:47.000,311,11114363,6365,0,1762493506,13129.937456919994,28588.228099710002,53296.7290272 2025-11-07,05:31:48.000,311,11114381,6445,0,1762493507,13130.590878989991,29973.142474289998,53297.24607408001 2025-11-07,05:31:49.000,311,11114369,6565,0,1762493508,13131.109574859998,26742.060952710002,53297.83299216 2025-11-07,05:31:50.000,311,11114404,6045,0,1762493509,13131.560907629995,33204.569403240006,53298.377987520005 2025-11-07,05:31:51.000,311,11114456,6245,0,1762493510,13131.904459439997,34589.554269119995,53298.8950344 2025-11-07,05:31:52.000,311,11114397,6445,0,1762493511,13132.281692799988,31820.134369499996,53299.41208128 2025-11-07,05:31:53.000,311,11114372,6284,0,1762493512,13132.578090439994,25819.569506130007,53300.01996072 2025-11-07,05:31:54.000,311,11114410,6565,0,1762493513,13132.90816962999,28127.856468540005,53300.58591744 2025-11-07,05:31:55.000,311,11114445,6565,0,1762493514,13133.204567269997,30436.143430950004,53300.991170400004 2025-11-07,05:31:56.000,311,11114443,6485,0,1762493515,13133.487492289998,30897.96013377,53301.52219152 2025-11-07,05:31:57.000,311,11114422,6205,0,1762493516,13133.797362549994,26743.8443826,53301.96238008 2025-11-07,05:31:58.000,311,11114401,6565,0,1762493517,13134.11396912,30436.99637568,53302.50737544 2025-11-07,05:31:59.000,311,11114460,6084,0,1762493518,13134.383421519997,31822.079929379994,53302.92660264001 2025-11-07,05:32:00.000,311,11114391,6485,0,1762493519,13134.598983440002,24436.487905350004,53303.48557224 2025-11-07,05:32:01.000,311,11114469,6565,0,1762493520,13134.726973329998,34130.641807859996,53303.93274792001 2025-11-07,05:32:02.000,311,11114450,6045,0,1762493521,13134.915590009994,28591.505945159995,53304.365949360006 2025-11-07,05:32:03.000,311,11114449,6525,0,1762493522,13134.96274417999,26745.27535599,53304.917931840006 2025-11-07,05:32:04.000,311,11114490,6205,0,1762493523,13135.03010728,31361.715347339996,53305.400043120004 2025-11-07,05:32:05.000,311,11114441,6645,0,1762493524,13135.03010728,31361.806986030002,53305.81927032 2025-11-07,05:32:06.000,311,11114423,6365,0,1762493525,13135.00989835,29053.816087080006,53306.1965748 2025-11-07,05:32:07.000,311,11114428,6005,0,1762493526,13134.996425729994,26745.881581170004,53306.741570160004 2025-11-07,05:32:08.000,311,11114443,6645,0,1762493527,13134.895381079994,28592.330693369993,53307.097913280006 2025-11-07,05:32:09.000,311,11114425,6725,0,1762493528,13134.767391189998,31823.715327540005,53307.54508896001 2025-11-07,05:32:10.000,311,11114414,6165,0,1762493529,13134.585510819998,31362.081902100006,53307.915406320004 2025-11-07,05:32:11.000,311,11114405,6405,0,1762493530,13134.329531039992,27207.585497909997,53308.30668504 2025-11-07,05:32:12.000,311,11114418,6165,0,1762493531,13133.979242919995,27669.17662857,53308.6420668 2025-11-07,05:32:13.000,311,11114406,6005,0,1762493532,13133.75020838,33670.07280105,53309.00539704 2025-11-07,05:32:14.000,311,11114387,6805,0,1762493533,13133.426865499998,29515.611642510004,53309.36174016 2025-11-07,05:32:15.000,311,11114450,6165,0,1762493534,13133.191094649992,29977.29441186,53309.68314768001 2025-11-07,05:32:16.000,311,11114420,6245,0,1762493535,13133.002477969996,27669.240070739994,53310.046477920005 2025-11-07,05:32:17.000,311,11114450,6165,0,1762493536,13132.85427915,30439.019475990004,53310.30500136001 2025-11-07,05:32:18.000,311,11114423,6565,0,1762493537,13132.69260771,30439.104065549996,53310.52160208001 2025-11-07,05:32:19.000,311,11114407,6645,0,1762493538,13132.517463649994,27669.416298990007,53310.8430096 2025-11-07,05:32:20.000,311,11114383,6365,0,1762493539,13132.328846969998,28131.035626170007,53311.07358456001 2025-11-07,05:32:21.000,311,11114396,5725,0,1762493540,13132.120021360002,24899.679188520007,53311.339095120005 2025-11-07,05:32:22.000,311,11114369,6565,0,1762493541,13131.816887410001,33670.192636260006,53311.5417216 2025-11-07,05:32:23.000,311,11114401,6645,0,1762493542,13131.52722607999,28592.302496849996,53311.70941248 2025-11-07,05:32:24.000,311,11114381,6725,0,1762493543,13131.224092129989,28592.232005550002,53311.97492304 2025-11-07,05:32:25.000,311,11114417,6565,0,1762493544,13131.069156999998,29515.534102079997,53312.14261392 2025-11-07,05:32:26.000,311,11114429,6445,0,1762493545,13130.941167110002,25361.04474702,53312.26139496 2025-11-07,05:32:27.000,311,11114394,6084,0,1762493546,13130.961376040003,24437.83428918,53312.5199184 2025-11-07,05:32:28.000,311,11114381,6525,0,1762493547,13130.941167110002,30438.977181209993,53312.53389264001 2025-11-07,05:32:29.000,311,11114434,6124,0,1762493548,13131.022002829988,33208.6719969,53312.75049336001 2025-11-07,05:32:30.000,311,11114438,6045,0,1762493549,13131.055684379993,34131.88245474,53312.848313040005 2025-11-07,05:32:31.000,311,11114413,6445,0,1762493550,13130.934430799993,28592.521019880005,53312.9740812 2025-11-07,05:32:32.000,311,11114385,6405,0,1762493551,13130.772759359992,25822.67112333,53313.17670768001 2025-11-07,05:32:33.000,311,11114375,6525,0,1762493552,13130.523515889996,32746.904637989996,53313.27452736001 2025-11-07,05:32:34.000,311,11114489,6845,0,1762493553,13130.22711824999,32285.158426470007,53313.42125688001 2025-11-07,05:32:35.000,311,11114485,6645,0,1762493554,13129.957665849994,32285.109082559997,53313.43523112 2025-11-07,05:32:36.000,311,11114413,6565,0,1762493555,13129.614114039992,28592.069875560002,53313.616896240004 2025-11-07,05:32:37.000,311,11114392,6084,0,1762493556,13129.20993543999,28130.46464664,53313.686767440005 2025-11-07,05:32:38.000,311,11114393,6645,0,1762493557,13128.819229459994,29515.209842099997,53313.71471592 2025-11-07,05:32:39.000,311,11114457,6365,0,1762493558,13128.381369310002,26283.881600969995,53313.71471592 2025-11-07,05:32:40.000,311,11114383,6565,0,1762493559,13128.004135949996,37362.541028520005,53313.77061288 2025-11-07,05:32:41.000,311,11114438,5925,0,1762493560,13127.653847829999,31361.482726050002,53313.77760000001 2025-11-07,05:32:42.000,311,11114488,6045,0,1762493561,13127.249669229997,29515.01951559,53313.74965152 2025-11-07,05:32:43.000,311,11114397,6645,0,1762493562,13126.946535279996,24898.868538569994,53313.735677280005 2025-11-07,05:32:45.000,311,11114355,6605,0,1762493564,13126.367212619989,28591.498896029996,53313.70772880001 2025-11-07,05:32:46.000,311,11114390,6084,0,1762493565,13126.077551289993,28591.400208210005,53313.69375456 2025-11-07,05:32:47.000,311,11114391,6525,0,1762493566,13125.760944720001,30899.39815629,53313.58196064 2025-11-07,05:32:48.000,311,11114421,6525,0,1762493567,13125.41739291,33668.930841990004,53313.43523112 2025-11-07,05:32:49.000,311,11114476,6165,0,1762493568,13125.006477999988,29052.695275410006,53313.498115200004 2025-11-07,05:32:50.000,311,11114370,6365,0,1762493569,13124.656189879992,23974.93202034,53313.400295520005 2025-11-07,05:32:51.000,311,11114400,6005,0,1762493570,13124.265483899995,33668.62068027,53313.31645008 2025-11-07,05:32:52.000,311,11114412,6245,0,1762493571,13123.96908625999,28590.864474329996,53313.12779784001 2025-11-07,05:32:53.000,311,11114429,6885,0,1762493572,13123.692897549998,25821.07097082,53313.00202968 2025-11-07,05:32:54.000,311,11114419,6565,0,1762493573,13123.416708839992,29052.187738049994,53312.93914560001 2025-11-07,05:32:55.000,311,11114453,6885,0,1762493574,13123.14052013,33206.52906138,53312.77145472001 2025-11-07,05:32:56.000,311,11114451,6365,0,1762493575,13122.93843083,31360.037654400003,53312.68760928 2025-11-07,05:32:57.000,311,11114346,6084,0,1762493576,13122.689187359989,30436.728508739994,53312.631712320006 2025-11-07,05:32:58.000,311,11114376,6324,0,1762493577,13122.392789719997,28590.265298280006,53312.48498280001 2025-11-07,05:32:59.000,311,11114357,6645,0,1762493578,13122.029028979996,29513.398215690002,53312.28934344001 2025-11-07,05:33:00.000,311,11114458,6245,0,1762493579,13121.63158668999,30436.474740060003,53312.18453664 2025-11-07,05:33:01.000,311,11114415,6565,0,1762493580,13121.321716429993,27666.843366539993,53312.05178136001 2025-11-07,05:33:02.000,311,11114482,6165,0,1762493581,13120.957955689992,32282.761722270006,53311.86312912001 2025-11-07,05:33:03.000,311,11114354,6245,0,1762493582,13120.607667569995,31820.916822929998,53311.70941248 2025-11-07,05:33:04.000,311,11114414,5884,0,1762493583,13120.237170519998,29051.066926379994,53311.56268296 2025-11-07,05:33:05.000,311,11114351,6765,0,1762493584,13119.765628820001,34590.026560829996,53311.38101784001 2025-11-07,05:33:06.000,311,11114386,6165,0,1762493585,13119.39513176999,31820.183713410006,53311.21332696001 2025-11-07,05:33:07.000,311,11114434,6084,0,1762493586,13118.990953169989,27203.941097699993,53311.03864896 2025-11-07,05:33:08.000,311,11114401,6365,0,1762493587,13118.627192430002,30434.90278407,53310.89191944 2025-11-07,05:33:09.000,311,11114392,6005,0,1762493588,13118.249959069995,29050.016606010002,53310.64038312001 2025-11-07,05:33:10.000,311,11114420,6084,0,1762493589,13117.89293463999,24895.661184419994,53310.37487256001 2025-11-07,05:33:11.000,311,11114355,6725,0,1762493590,13117.562855449993,27203.55339555,53310.22115592 2025-11-07,05:33:12.000,311,11114449,6565,0,1762493591,13117.266457810001,30896.19080214,53310.046477920005 2025-11-07,05:33:13.000,311,11114406,5925,0,1762493592,13116.869015519995,29511.410361029994,53309.85782568 2025-11-07,05:33:14.000,311,11114427,6565,0,1762493593,13116.613035739989,35511.93997875,53309.662186320005 2025-11-07,05:33:15.000,311,11114409,6565,0,1762493594,13116.330110720002,29972.698379099995,53309.45257272 2025-11-07,05:33:16.000,311,11114428,6245,0,1762493595,13116.134757729997,29049.38218431,53309.19404928 2025-11-07,05:33:17.000,311,11114502,6045,0,1762493596,13115.88551426,29049.23415258,53308.991422800005 2025-11-07,05:33:18.000,311,11114332,5884,0,1762493597,13115.55543506999,31818.717494369994,53308.85866752 2025-11-07,05:33:19.000,311,11114464,6405,0,1762493598,13115.333136839989,30895.366053930004,53308.6420668 2025-11-07,05:33:20.000,311,11114367,6645,0,1762493599,13115.070420750002,35511.044739239995,53308.45341456 2025-11-07,05:33:21.000,311,11114358,5884,0,1762493600,13114.814440969996,23971.203030570003,53308.28572368 2025-11-07,05:33:22.000,311,11114472,6045,0,1762493601,13114.592142739995,31817.906844419995,53308.04816160001 2025-11-07,05:33:23.000,311,11114445,6445,0,1762493602,13114.47762546999,28586.592701550006,53307.90143208 2025-11-07,05:33:24.000,311,11114348,6365,0,1762493603,13114.29574509999,31817.483896620004,53307.71976696001 2025-11-07,05:33:25.000,311,11114471,6765,0,1762493604,13114.174491519989,31817.307668370006,53307.51015336 2025-11-07,05:33:26.000,311,11114354,6165,0,1762493605,13113.824203399992,29047.6410492,53307.23765568001 2025-11-07,05:33:27.000,311,11114483,6565,0,1762493606,13113.534542069996,25354.792168710002,53307.11887464001 2025-11-07,05:33:28.000,311,11114367,6365,0,1762493607,13113.292034909995,32739.66518148,53306.94419664 2025-11-07,05:33:29.000,311,11114434,6284,0,1762493608,13113.07647298999,31354.750806900003,53306.87432544001 2025-11-07,05:33:30.000,311,11114385,6324,0,1762493609,13112.773339040003,29508.160712099998,53306.6507376 2025-11-07,05:33:31.000,311,11114293,6765,0,1762493610,13112.409578300001,27200.000634030002,53306.406188400004 2025-11-07,05:33:32.000,311,11114301,6565,0,1762493611,13111.99866338999,30892.341977160002,53306.210549040006 2025-11-07,05:33:33.000,311,11114123,6405,0,1762493612,13111.560803239998,30430.539372600004,53306.00792256 2025-11-07,05:33:34.000,311,11114293,6565,0,1762493613,13111.197042499996,27660.802262130004,53305.86818016001 2025-11-07,05:33:35.000,311,11114343,6845,0,1762493614,13110.664874009999,31353.17885091,53305.61664384 2025-11-07,05:33:36.000,311,11114411,6605,0,1762493615,13110.280904339998,30891.362148090004,53305.351133280004 2025-11-07,05:33:37.000,311,11114432,5645,0,1762493616,13109.89019836,31814.382279419995,53305.1135712 2025-11-07,05:33:38.000,311,11114480,6124,0,1762493617,13109.472547139994,32275.811280089998,53304.848060640004 2025-11-07,05:33:39.000,311,11114369,6645,0,1762493618,13109.048159609993,29044.497137219994,53304.680369760004 2025-11-07,05:33:40.000,311,11114424,6124,0,1762493619,13108.657453629996,26274.950353260007,53304.40787208001 2025-11-07,05:33:41.000,311,11114366,6005,0,1762493620,13108.246538719999,29044.003698119996,53304.198258480006 2025-11-07,05:33:42.000,311,11114404,6165,0,1762493621,13107.855832740002,33197.795189309996,53303.960696400005 2025-11-07,05:33:43.000,311,11114433,6685,0,1762493622,13107.512280930001,28581.905030099995,53303.70217296 2025-11-07,05:33:44.000,311,11114382,5884,0,1762493623,13107.236092219995,33658.77304566,53303.555443440004 2025-11-07,05:33:46.000,311,11114420,6165,0,1762493625,13106.582670149997,25350.372364199997,53303.03140944 2025-11-07,05:33:47.000,311,11114370,6245,0,1762493626,13106.2121731,28119.630133829996,53302.856731440006 2025-11-07,05:33:48.000,311,11114408,5965,0,1762493627,13105.774312949994,27196.51131468,53302.53532392 2025-11-07,05:33:49.000,311,11114447,6645,0,1762493628,13105.397079590002,26734.934282279995,53302.3187232 2025-11-07,05:33:50.000,311,11114414,6124,0,1762493629,13105.093945640001,28580.974544940007,53302.08814824001 2025-11-07,05:33:51.000,311,11114372,6045,0,1762493630,13104.837965859995,30427.134642809993,53301.83661192 2025-11-07,05:33:52.000,311,11114445,6645,0,1762493631,13104.78407537999,27196.222300349997,53301.64097256 2025-11-07,05:33:53.000,311,11114395,6485,0,1762493632,13104.68976704,29042.36829996,53301.48725592001 2025-11-07,05:33:54.000,311,11114401,6645,0,1762493633,13104.68976704,29042.262563009994,53301.28462944 2025-11-07,05:33:55.000,311,11114419,6405,0,1762493634,13104.75039383,29042.163875190003,53301.05405448001 2025-11-07,05:33:56.000,311,11114296,6245,0,1762493635,13104.918801579995,32273.040972000003,53300.87937648 2025-11-07,05:33:57.000,311,11114250,6124,0,1762493636,13105.03331885,27657.545564069995,53300.68373712 2025-11-07,05:33:58.000,311,11114474,6084,0,1762493637,13105.242144459997,30426.7328424,53300.58591744 2025-11-07,05:33:59.000,311,11114418,6045,0,1762493638,13105.403815899997,32734.448825280007,53300.44617504 2025-11-07,05:34:00.000,311,11114438,6084,0,1762493639,13105.619377819989,23964.894059219994,53300.3972652 2025-11-07,05:34:01.000,311,11114464,6045,0,1762493640,13105.78104925999,35503.523317529995,53300.29245840001 2025-11-07,05:34:02.000,311,11114340,6284,0,1762493641,13106.04376534999,26733.841667130007,53300.222587200005 2025-11-07,05:34:03.000,311,11114415,6605,0,1762493642,13106.353635610001,29041.430765669997,53300.18066448 2025-11-07,05:34:04.000,311,11114324,6045,0,1762493643,13106.690451109993,27195.05214477,53300.173677360006 2025-11-07,05:34:05.000,311,11114414,6284,0,1762493644,13107.013793989994,29041.162898730006,53300.13175464 2025-11-07,05:34:06.000,311,11114523,6685,0,1762493645,13107.444917829991,24425.589950370006,53300.13175464 2025-11-07,05:34:07.000,311,11114446,6124,0,1762493646,13107.781733329997,34118.03091428999,53300.09681904001 2025-11-07,05:34:08.000,311,11114496,6284,0,1762493647,13108.313901819994,28579.430785470002,53300.117780399996 2025-11-07,05:34:09.000,311,11114503,6605,0,1762493648,13108.832597690001,29964.1689318,53300.12476752001 2025-11-07,05:34:10.000,311,11114395,6485,0,1762493649,13109.425392969999,25348.793359079995,53300.27848416 2025-11-07,05:34:11.000,311,11114413,6445,0,1762493650,13110.112496590002,28579.77619284,53300.27848416 2025-11-07,05:34:12.000,311,11114394,6165,0,1762493651,13110.61771983999,28579.874880660005,53300.320406880004 2025-11-07,05:34:13.000,311,11114477,6565,0,1762493652,13111.230724050001,25810.35629322,53300.55098184001 2025-11-07,05:34:14.000,311,11114350,6045,0,1762493653,13111.722474679998,30425.837602889995,53300.54399472 2025-11-07,05:34:15.000,311,11114388,6124,0,1762493654,13112.214225309996,31348.759046399995,53300.788543919996 2025-11-07,05:34:16.000,311,11114445,6885,0,1762493655,13112.726184869993,31810.082310120008,53300.93527344001 2025-11-07,05:34:17.000,311,11114456,6284,0,1762493656,13113.19772656999,27194.57280393,53301.04706736 2025-11-07,05:34:18.000,311,11114306,6324,0,1762493657,13113.723158749992,25348.356313020005,53301.20777112 2025-11-07,05:34:19.000,311,11114385,6645,0,1762493658,13114.302481409999,27655.832625480005,53301.35450064 2025-11-07,05:34:20.000,311,11114338,6005,0,1762493659,13114.794232039996,33194.07324867,53301.55014 2025-11-07,05:34:21.000,311,11114421,6485,0,1762493660,13115.238828499998,32270.890987349994,53301.780714960005 2025-11-07,05:34:22.000,311,11114418,5965,0,1762493661,13115.710370199995,27193.705760940007,53301.99032856001 2025-11-07,05:34:23.000,311,11114421,6765,0,1762493662,13116.101076179992,29039.767170990002,53302.13007096 2025-11-07,05:34:24.000,311,11114358,6124,0,1762493663,13116.424419059993,28578.140794680003,53302.33968456 2025-11-07,05:34:25.000,311,11114440,6084,0,1762493664,13116.700607769999,30424.35023646,53302.5283368 2025-11-07,05:34:26.000,311,11114337,7045,0,1762493665,13117.00374172,31808.813466720007,53302.619169360005 2025-11-07,05:34:27.000,311,11114320,6205,0,1762493666,13117.279930429992,30885.715794959993,53302.82179584 2025-11-07,05:34:28.000,311,11114341,6565,0,1762493667,13117.663900099993,28116.479172720006,53302.94057688 2025-11-07,05:34:29.000,311,11114449,6605,0,1762493668,13118.068078699995,34578.06418722001,53303.10826776 2025-11-07,05:34:30.000,311,11114375,6365,0,1762493669,13118.505938850001,34116.55059699,53303.31788136 2025-11-07,05:34:31.000,311,11114367,6525,0,1762493670,13119.139151989999,30885.772188000003,53303.54845632001 2025-11-07,05:34:32.000,311,11114406,6005,0,1762493671,13119.705002030001,29501.26666296,53303.625314640005 2025-11-07,05:34:33.000,311,11114354,6324,0,1762493672,13120.338215169999,26270.445959189994,53303.87685096 2025-11-07,05:34:34.000,311,11114406,6124,0,1762493673,13120.856911039991,28578.098499900007,53304.09345168 2025-11-07,05:34:35.000,311,11114392,6245,0,1762493674,13121.362134289993,25808.833681140008,53304.344988000004 2025-11-07,05:34:36.000,311,11114366,6284,0,1762493675,13121.71915872,30424.138762560004,53304.533640240006 2025-11-07,05:34:37.000,311,11114384,6084,0,1762493676,13122.008820049996,29962.533533640002,53304.77120232001 2025-11-07,05:34:38.000,311,11114371,6805,0,1762493677,13122.231118279997,24885.383552879997,53304.87600912 2025-11-07,05:34:39.000,311,11114434,6245,0,1762493678,13122.392789719997,32269.833617850003,53305.14151968 2025-11-07,05:34:40.000,311,11114286,6124,0,1762493679,13122.615087949998,26269.860881400004,53305.27427496001 2025-11-07,05:34:41.000,311,11114215,6565,0,1762493680,13122.763286769994,27654.394602960005,53305.469914320005 2025-11-07,05:34:42.000,311,11114269,6525,0,1762493681,13122.89127665999,31346.45398089,53305.66555368 2025-11-07,05:34:43.000,311,11114451,6365,0,1762493682,13122.87780404,30884.771211540006,53305.84023168 2025-11-07,05:34:44.000,311,11114389,6445,0,1762493683,13122.89127665999,25346.206328369997,53305.9520256 2025-11-07,05:34:45.000,311,11114478,6245,0,1762493684,13122.95190344999,28576.808509110007,53306.10574224 2025-11-07,05:34:47.000,311,11114411,6645,0,1762493686,13123.07989334,25807.416806010006,53306.44811112001 2025-11-07,05:34:48.000,311,11114408,5965,0,1762493687,13123.234828469991,34576.35829776,53306.594840640006 2025-11-07,05:34:49.000,311,11114452,6124,0,1762493688,13123.403236220001,38268.283742219995,53306.7206088 2025-11-07,05:34:50.000,311,11114452,5965,0,1762493689,13123.558171349992,31806.776268150003,53306.79746712 2025-11-07,05:34:51.000,311,11114436,6005,0,1762493690,13123.740051719993,29037.497351130005,53306.95817088 2025-11-07,05:34:52.000,311,11114411,6525,0,1762493691,13123.881514229994,26268.239581500005,53307.13284888 2025-11-07,05:34:53.000,311,11114438,6245,0,1762493692,13124.09033983999,31344.924319679994,53307.28656552001 2025-11-07,05:34:54.000,311,11114399,6485,0,1762493693,13124.144230319995,31344.825631860003,53307.40534656001 2025-11-07,05:34:55.000,311,11114443,6365,0,1762493694,13124.225066039995,25806.35943651,53307.531114720005 2025-11-07,05:34:56.000,311,11114460,6124,0,1762493695,13124.204857109995,29498.298979230007,53307.59399880001 2025-11-07,05:34:58.000,311,11114415,6645,0,1762493697,13124.285692829995,27651.772326599996,53307.8734836 2025-11-07,05:34:59.000,311,11114478,6124,0,1762493698,13124.31937438,27190.11775377,53307.97130328 2025-11-07,05:35:00.000,311,11114377,6365,0,1762493699,13124.37326485999,24882.380623499994,53308.11104568 2025-11-07,05:35:01.000,311,11114438,6045,0,1762493700,13124.595563089992,30882.099591270002,53308.17392976001 2025-11-07,05:35:02.000,311,11114387,6565,0,1762493701,13124.703344050002,35958.81252597,53308.21585248001 2025-11-07,05:35:03.000,311,11114420,6205,0,1762493702,13124.858279179993,26728.350394859997,53308.369569120005 2025-11-07,05:35:04.000,311,11114433,6324,0,1762493703,13124.966060139988,26266.801558980005,53308.40450472 2025-11-07,05:35:05.000,311,11114501,6445,0,1762493704,13125.067104789989,28112.72198643,53308.55822136001 2025-11-07,05:35:06.000,311,11114493,6284,0,1762493705,13125.181622059994,30420.275839320006,53308.61411832 2025-11-07,05:35:07.000,311,11114375,6685,0,1762493706,13125.222039919994,23958.881151330002,53308.73289936 2025-11-07,05:35:09.000,311,11114423,6685,0,1762493708,13125.45107445999,30881.521562609996,53308.97046144 2025-11-07,05:35:10.000,311,11114435,6525,0,1762493709,13125.606009589996,24881.760300060007,53309.05430688001 2025-11-07,05:35:11.000,311,11114353,6405,0,1762493710,13125.787889959996,30419.930431949993,53309.29885608001 2025-11-07,05:35:12.000,311,11114284,6124,0,1762493711,13125.969770329997,28573.784432340006,53309.36174016 2025-11-07,05:35:13.000,311,11114445,6445,0,1762493712,13126.131441769998,29958.332252160006,53309.45257272 2025-11-07,05:35:14.000,311,11114374,6165,0,1762493713,13126.232486419998,28573.805579730004,53309.6202636 2025-11-07,05:35:15.000,311,11114407,6605,0,1762493714,13126.367212619989,35034.97469556,53309.73205752001 2025-11-07,05:35:16.000,311,11114422,6205,0,1762493715,13126.434575719999,29496.846858449993,53309.85782568 2025-11-07,05:35:17.000,311,11114414,6205,0,1762493716,13126.542356679995,28573.876071029998,53309.934684 2025-11-07,05:35:18.000,311,11114475,6565,0,1762493717,13126.683819189995,24420.19736592,53310.06045216001 2025-11-07,05:35:19.000,311,11114477,6685,0,1762493718,13126.81180907999,29497.001939309994,53310.15128472 2025-11-07,05:35:20.000,311,11114388,6124,0,1762493719,13126.919590040001,32727.709856999994,53310.25609152001 2025-11-07,05:35:21.000,311,11114481,6565,0,1762493720,13127.020634690001,26266.575986819997,53310.35391120001 2025-11-07,05:35:22.000,311,11114416,6324,0,1762493721,13127.061052550001,29497.305051899995,53310.46570512 2025-11-07,05:35:23.000,311,11114414,6045,0,1762493722,13127.094734099992,27651.278887499997,53310.58448616 2025-11-07,05:35:24.000,311,11114387,6485,0,1762493723,13127.114943029992,31804.971690870007,53310.66134448001 2025-11-07,05:35:25.000,311,11114412,6245,0,1762493724,13127.195778749992,29035.728019500006,53310.836022480005 2025-11-07,05:35:26.000,311,11114419,6605,0,1762493725,13127.269878159997,23497.381659360006,53310.87794520001 2025-11-07,05:35:27.000,311,11114400,5884,0,1762493726,13127.303559710002,28112.53165992,53311.04563608001 2025-11-07,05:35:28.000,311,11114437,6525,0,1762493727,13127.330504949998,30420.00092325,53311.09454592001 2025-11-07,05:35:29.000,311,11114327,6565,0,1762493728,13127.337241259993,32727.597070920005,53311.27621104 2025-11-07,05:35:30.000,311,11114423,6645,0,1762493729,13127.350713879998,23958.7331196,53311.339095120005 2025-11-07,05:35:31.000,311,11114430,5965,0,1762493730,13127.364186499988,29958.55782432,53311.42294056 2025-11-07,05:35:32.000,311,11114448,6124,0,1762493731,13127.492176389998,29958.69880692,53311.51377312 2025-11-07,05:35:33.000,311,11114435,6885,0,1762493732,13127.62690258999,32266.33020024,53311.54870872001 2025-11-07,05:35:34.000,311,11114428,6045,0,1762493733,13127.8357282,28574.33426448,53311.65351552 2025-11-07,05:35:35.000,311,11114354,6245,0,1762493734,13127.99739964,28574.390657519994,53311.74434808001 2025-11-07,05:35:36.000,311,11114356,6045,0,1762493735,13128.125389529996,28112.891165549998,53311.89806472 2025-11-07,05:35:37.000,311,11114406,6165,0,1762493736,13128.307269899997,28574.461148820003,53311.91902608 2025-11-07,05:35:38.000,311,11114390,6084,0,1762493737,13128.522831820002,25805.295017879995,53311.98191016001 2025-11-07,05:35:39.000,311,11114410,6284,0,1762493738,13128.812493149999,29036.009984699995,53312.1356268 2025-11-07,05:35:40.000,311,11114374,6284,0,1762493739,13128.980900899995,30420.557804519995,53312.26838208001 2025-11-07,05:35:41.000,311,11114405,6405,0,1762493740,13129.304243779996,32266.562821529995,53312.345240400005 2025-11-07,05:35:42.000,311,11114389,6485,0,1762493741,13129.546750939997,31343.58498498,53312.47799568 2025-11-07,05:35:43.000,311,11114399,6685,0,1762493742,13129.870093819998,27189.92742726,53312.5897896 2025-11-07,05:35:44.000,311,11114390,6005,0,1762493743,13130.1934367,30420.635344950002,53312.75049336001 2025-11-07,05:35:45.000,311,11114452,6245,0,1762493744,13130.42920754999,27651.54675444,53312.86228728 2025-11-07,05:35:46.000,311,11114412,6284,0,1762493745,13130.759286740002,29497.671606660006,53312.911197119996 2025-11-07,05:35:47.000,311,11114463,6645,0,1762493746,13131.190410579999,34113.06832676999,53313.134784960006 2025-11-07,05:35:48.000,311,11114405,6565,0,1762493747,13131.52722607999,34113.23045675999,53313.25356600001 2025-11-07,05:35:49.000,311,11114353,6885,0,1762493748,13132.039185640002,29036.58096423,53313.351385680005 2025-11-07,05:35:50.000,311,11114414,6324,0,1762493749,13132.58482674999,29498.22848793,53313.59593488 2025-11-07,05:35:51.000,311,11114444,6245,0,1762493750,13133.244985129997,29498.334224880004,53313.74965152 2025-11-07,05:35:52.000,311,11114443,6605,0,1762493751,13133.90514350999,29036.89817508,53313.93830376 2025-11-07,05:35:53.000,311,11114451,6405,0,1762493752,13134.545092959997,30421.657468799996,53314.126956 2025-11-07,05:35:54.000,311,11114440,6045,0,1762493753,13135.14462454999,28114.329188069998,53314.32958248001 2025-11-07,05:35:55.000,311,11114394,6045,0,1762493754,13135.683529349997,29960.503384199998,53314.67893848 2025-11-07,05:35:56.000,311,11114444,6324,0,1762493755,13136.12138949999,31345.255628789993,53314.77675816 2025-11-07,05:35:57.000,311,11114473,6525,0,1762493756,13136.586194889991,27191.619218460008,53315.147075520006 2025-11-07,05:35:58.000,311,11114394,5965,0,1762493757,13136.970164559993,33191.725888379995,53315.35668912001 2025-11-07,05:35:59.000,311,11114419,6765,0,1762493758,13137.34066160999,29499.624215670003,53315.56630272 2025-11-07,05:36:00.000,311,11114460,6124,0,1762493759,13137.717894969996,28576.646379120008,53315.873736 2025-11-07,05:36:01.000,311,11114471,6284,0,1762493760,13138.088392019992,29499.842738699997,53316.132259440004 2025-11-07,05:36:02.000,311,11114441,6485,0,1762493761,13138.519515859989,29961.462065879998,53316.30693744 2025-11-07,05:36:03.000,311,11114443,6725,0,1762493762,13138.977584939996,33653.90914596,53316.56546088 2025-11-07,05:36:04.000,311,11114424,6124,0,1762493763,13139.375027230002,27653.97870429,53316.87988128 2025-11-07,05:36:05.000,311,11114413,6525,0,1762493764,13139.765733209999,35961.632177969994,53317.21526304 2025-11-07,05:36:06.000,311,11114440,6365,0,1762493765,13140.264220149991,31346.355293069995,53317.45282512 2025-11-07,05:36:07.000,311,11114388,5884,0,1762493766,13140.681871369998,30884.891046749995,53317.711348560006 2025-11-07,05:36:08.000,311,11114492,6165,0,1762493767,13141.112995209995,29038.907177129993,53317.99083336001 2025-11-07,05:36:09.000,311,11114413,6725,0,1762493768,13141.537382739996,31346.707749570007,53318.22839544 2025-11-07,05:36:10.000,311,11114416,6124,0,1762493769,13141.914616100003,30423.765158669994,53318.49390600001 2025-11-07,05:36:11.000,311,11114440,5965,0,1762493770,13142.372685179995,31808.56674717,53318.85024912 2025-11-07,05:36:12.000,311,11114416,6005,0,1762493771,13142.716236989996,28577.978664690003,53319.03890136 2025-11-07,05:36:13.000,311,11114356,5884,0,1762493772,13143.039579869997,25347.263697870003,53319.31139904001 2025-11-07,05:36:14.000,311,11114392,6245,0,1762493773,13143.383131679999,28578.239482499994,53319.64678080001 2025-11-07,05:36:15.000,311,11114401,6725,0,1762493774,13143.64584777,31809.229365389998,53319.9262656 2025-11-07,05:36:16.000,311,11114356,6124,0,1762493775,13143.955718029996,30424.702692959996,53320.107930720005 2025-11-07,05:36:17.000,311,11114375,6605,0,1762493776,13144.178016259997,29963.35828185,53320.42235112 2025-11-07,05:36:18.000,311,11114376,6124,0,1762493777,13144.413787109988,25809.54564327,53320.68087456001 2025-11-07,05:36:19.000,311,11114399,6565,0,1762493778,13144.575458549989,27655.804428960007,53320.9044624 2025-11-07,05:36:20.000,311,11114407,6645,0,1762493779,13144.79775677999,34117.50222954,53321.12106312 2025-11-07,05:36:21.000,311,11114367,6525,0,1762493780,13145.02005500999,27194.389526550003,53321.39356080001 2025-11-07,05:36:22.000,311,11114391,6365,0,1762493781,13145.282771099992,31348.39954077,53321.62413576 2025-11-07,05:36:23.000,311,11114365,6565,0,1762493782,13145.538750879998,29963.788278780004,53321.9175948 2025-11-07,05:36:24.000,311,11114355,6605,0,1762493783,13145.821675899999,31810.103457510006,53322.11323416001 2025-11-07,05:36:25.000,311,11114448,6045,0,1762493784,13146.23932711999,29040.937326569998,53322.37874472001 2025-11-07,05:36:26.000,311,11114379,6885,0,1762493785,13146.589615240002,34118.052061680006,53322.63028104 2025-11-07,05:36:27.000,311,11114376,6045,0,1762493786,13146.899485499998,33195.074225129996,53322.86784312 2025-11-07,05:36:28.000,311,11114349,6365,0,1762493787,13147.19588313999,29502.768127649993,53322.99361128 2025-11-07,05:36:29.000,311,11114446,6365,0,1762493788,13147.492280779996,25348.863850380003,53323.30803168 2025-11-07,05:36:30.000,311,11114416,5965,0,1762493789,13147.781942109992,30887.203161390004,53323.56655512 2025-11-07,05:36:31.000,311,11114340,6005,0,1762493790,13148.044658199993,25810.257605399995,53323.85302704 2025-11-07,05:36:32.000,311,11114380,6084,0,1762493791,13148.287165359994,29964.15483354,53324.07661488001 2025-11-07,05:36:33.000,311,11114357,6365,0,1762493792,13148.59703561999,27194.699688270004,53324.3630868 2025-11-07,05:36:34.000,311,11114389,6565,0,1762493793,13148.906905880001,30425.6049816,53324.55872616001 2025-11-07,05:36:35.000,311,11114459,6565,0,1762493794,13149.304348169993,29502.35927811,53324.89410792001 2025-11-07,05:36:36.000,311,11114462,6045,0,1762493795,13149.6613726,30887.132670089995,53325.138657120006 2025-11-07,05:36:37.000,311,11114386,6124,0,1762493796,13150.052078579996,31348.639211190006,53325.453077520004 2025-11-07,05:36:38.000,311,11114418,6045,0,1762493797,13150.341739909993,34118.09435646,53325.64871688 2025-11-07,05:36:39.000,311,11114443,6845,0,1762493798,13150.557301829998,33195.02488122,53325.94916304001 2025-11-07,05:36:40.000,311,11114389,6445,0,1762493799,13150.658346479999,31810.462963140002,53326.179738 2025-11-07,05:36:41.000,311,11114373,6645,0,1762493800,13150.79980899,24425.82257166,53326.33345464001 2025-11-07,05:36:42.000,311,11114351,6324,0,1762493801,13150.97495304999,26272.15184865,53326.60595232 2025-11-07,05:36:43.000,311,11114352,5725,0,1762493802,13151.156833419991,31349.322976800002,53326.83652728001 2025-11-07,05:36:44.000,311,11114368,6124,0,1762493803,13151.331977479997,28580.08635456,53327.032166640005 2025-11-07,05:36:45.000,311,11114301,6525,0,1762493804,13151.581220949993,24426.224372070006,53327.3326128 2025-11-07,05:36:46.000,311,11114270,6045,0,1762493805,13151.958454309999,30888.133646550006,53327.51427792 2025-11-07,05:36:47.000,311,11114352,6165,0,1762493806,13152.227906709995,27195.88394211,53327.72389152001 2025-11-07,05:36:48.000,311,11114433,6565,0,1762493807,13152.591667449997,29503.755005850006,53328.02433768 2025-11-07,05:36:50.000,311,11114449,6765,0,1762493809,13153.48086037,30427.289723669994,53328.422603520004 2025-11-07,05:36:51.000,311,11114457,6525,0,1762493810,13153.972610999997,27196.461970770004,53328.75099816001 2025-11-07,05:36:52.000,311,11114426,5965,0,1762493811,13154.41047114999,27658.172936639996,53328.93266328 2025-11-07,05:36:53.000,311,11114344,6045,0,1762493812,13154.976321189992,34581.609899610005,53329.19817384 2025-11-07,05:36:54.000,311,11114423,6725,0,1762493813,13155.481544439994,28581.327001440004,53329.42176168001 2025-11-07,05:36:55.000,311,11114421,6525,0,1762493814,13155.95308613999,30889.14872127,53329.75015632 2025-11-07,05:36:56.000,311,11114507,6525,0,1762493815,13156.471782009998,28119.954393809996,53330.001692640006 2025-11-07,05:36:57.000,311,11114373,6485,0,1762493816,13156.95006001999,30427.747917119996,53330.32310016 2025-11-07,05:36:58.000,311,11114411,6605,0,1762493817,13157.360974930001,28120.208162490002,53330.52572664001 2025-11-07,05:36:59.000,311,11114408,6205,0,1762493818,13157.711263049998,27197.244424200006,53330.83315992001 2025-11-07,05:37:00.000,311,11114368,6365,0,1762493819,13158.00766068999,28582.137651390003,53331.06373488 2025-11-07,05:37:01.000,311,11114406,6245,0,1762493820,13158.29058570999,29043.890912040006,53331.343219680006 2025-11-07,05:37:02.000,311,11114477,6525,0,1762493821,13158.499411320001,28120.86373158,53331.5248848 2025-11-07,05:37:03.000,311,11114506,6005,0,1762493822,13158.506147629996,28121.124549390006,53331.86725368001 2025-11-07,05:37:04.000,311,11114391,6605,0,1762493823,13158.634137519992,29505.947285279995,53332.15372560001 2025-11-07,05:37:05.000,311,11114419,6284,0,1762493824,13158.654346449992,26275.03494282,53332.31442936 2025-11-07,05:37:06.000,311,11114540,6005,0,1762493825,13158.674555379992,29506.095317009997,53332.54500432 2025-11-07,05:37:07.000,311,11114320,6045,0,1762493826,13158.654346449992,26275.218220199997,53332.76859216 2025-11-07,05:37:08.000,311,11114469,6605,0,1762493827,13158.586983349996,30429.411511800005,53332.964231519996 2025-11-07,05:37:09.000,311,11114430,5925,0,1762493828,13158.485938699996,28583.350101749995,53333.18083224001 2025-11-07,05:37:10.000,311,11114363,6805,0,1762493829,13158.33773988,31352.791148760007,53333.43935568 2025-11-07,05:37:11.000,311,11114436,6205,0,1762493830,13158.14912319999,27198.75998715,53333.5511496 2025-11-07,05:37:12.000,311,11114424,5884,0,1762493831,13157.879670799994,30429.890852640005,53333.69787912 2025-11-07,05:37:13.000,311,11114393,6445,0,1762493832,13157.630427329997,31353.04491744,53333.87255712 2025-11-07,05:37:14.000,311,11114375,6365,0,1762493833,13157.374447549992,28122.062083679994,53333.96338968 2025-11-07,05:37:15.000,311,11114447,6685,0,1762493834,13157.09825884,32276.11439268,53334.15204192 2025-11-07,05:37:16.000,311,11114474,5884,0,1762493835,13156.74797071999,29968.271525460004,53334.20095176 2025-11-07,05:37:17.000,311,11114441,6365,0,1762493836,13156.458309389993,26275.683462779998,53334.3197328 2025-11-07,05:37:18.000,311,11114365,6565,0,1762493837,13156.114757579991,23967.812399040005,53334.33370704001 2025-11-07,05:37:19.000,311,11114432,6124,0,1762493838,13155.804887319995,31814.48801637,53334.410565360005 2025-11-07,05:37:20.000,311,11114304,6365,0,1762493839,13155.481544439994,32276.072097900003,53334.410565360005 2025-11-07,05:37:21.000,311,11114484,6205,0,1762493840,13155.178410489993,28121.907002820008,53334.57126912001 2025-11-07,05:37:22.000,311,11114392,6084,0,1762493841,13154.895485469991,31814.516212889997,53334.578256240005 2025-11-07,05:37:23.000,311,11114437,6645,0,1762493842,13154.524988419995,34122.46481706,53334.578256240005 2025-11-07,05:37:24.000,311,11114387,6725,0,1762493843,13154.120809819993,26275.81034712,53334.61319184 2025-11-07,05:37:25.000,311,11114409,6725,0,1762493844,13153.696422289991,29506.743836969996,53334.55030776001 2025-11-07,05:37:26.000,311,11114416,6045,0,1762493845,13153.265298449995,29506.772033490008,53334.53633352 2025-11-07,05:37:27.000,311,11114414,6045,0,1762493846,13152.888065089988,29045.23024674,53334.6341532 2025-11-07,05:37:28.000,311,11114348,6205,0,1762493847,13152.477150179991,28122.125525850002,53334.57126912001 2025-11-07,05:37:29.000,311,11114393,6845,0,1762493848,13152.086444199995,34122.62694705,53334.60620472 2025-11-07,05:37:30.000,311,11114471,6605,0,1762493849,13151.648584049988,28122.125525850002,53334.50139792001 2025-11-07,05:37:31.000,311,11114446,6165,0,1762493850,13151.271350689996,29968.553490659993,53334.459475200005 2025-11-07,05:37:32.000,311,11114356,6165,0,1762493851,13150.79307267999,30430.081179150002,53334.41755248 2025-11-07,05:37:33.000,311,11114450,6324,0,1762493852,13150.321530979993,25814.50823079,53334.389604 2025-11-07,05:37:34.000,311,11114399,6445,0,1762493853,13149.809571419995,26276.254442310004,53334.33370704001 2025-11-07,05:37:35.000,311,11114452,6045,0,1762493854,13149.257193999998,28122.675357989996,53334.33370704001 2025-11-07,05:37:36.000,311,11114415,6525,0,1762493855,13148.758707059991,31815.362108489993,53334.15902904 2025-11-07,05:37:37.000,311,11114403,6525,0,1762493856,13148.29390166999,29046.111387990008,53334.06120936 2025-11-07,05:37:38.000,311,11114382,6245,0,1762493857,13147.680897459992,33661.888761120004,53334.04723512001 2025-11-07,05:37:39.000,311,11114364,6245,0,1762493858,13147.13525634999,27661.48602774,53333.907492720005 2025-11-07,05:37:40.000,311,11114479,6685,0,1762493859,13146.596351549997,28123.11945318,53333.74678896 2025-11-07,05:37:41.000,311,11114312,6005,0,1762493860,13146.070919369995,30431.06100822,53333.64896928 2025-11-07,05:37:42.000,311,11114345,6525,0,1762493861,13145.511805640002,24892.22120898,53333.51621400001 2025-11-07,05:37:43.000,311,11114420,6205,0,1762493862,13144.91901035999,28123.2886323,53333.31358752 2025-11-07,05:37:44.000,311,11114434,6245,0,1762493863,13144.312742460002,32739.037808909998,53333.17384512 2025-11-07,05:37:45.000,311,11114458,6165,0,1762493864,13143.733419799995,29969.413484520002,53333.0271156 2025-11-07,05:37:46.000,311,11114479,6485,0,1762493865,13143.234932859988,28123.027814490008,53332.80352776001 2025-11-07,05:37:47.000,311,11114443,6525,0,1762493866,13142.682555439991,31354.16572911,53332.70570808001 2025-11-07,05:37:48.000,311,11114452,5965,0,1762493867,13142.25816790999,21661.005753930003,53332.47513312 2025-11-07,05:37:49.000,311,11114489,6565,0,1762493868,13141.752944660002,29507.716616909995,53332.35635208 2025-11-07,05:37:51.000,311,11114460,5965,0,1762493870,13141.025423179999,30892.461812370006,53331.895202160005 2025-11-07,05:37:52.000,311,11114315,6405,0,1762493871,13140.688607679993,25353.607914869994,53331.76244688 2025-11-07,05:37:53.000,311,11114404,6084,0,1762493872,13140.372001110001,29046.259419719994,53331.54584616 2025-11-07,05:37:54.000,311,11114437,6605,0,1762493873,13140.196857049996,29969.357091480008,53331.33623256001 2025-11-07,05:37:55.000,311,11114419,6324,0,1762493874,13140.035185609995,29969.462828429998,53331.25238712 2025-11-07,05:37:56.000,311,11114451,6605,0,1762493875,13139.934140959995,32277.453727379994,53331.0357864 2025-11-07,05:37:57.000,311,11114434,6045,0,1762493876,13139.88025047999,34123.75480785,53330.95194096001 2025-11-07,05:37:58.000,311,11114447,6525,0,1762493877,13139.792678449994,27200.141616630004,53330.721366000005 2025-11-07,05:37:59.000,311,11114422,6124,0,1762493878,13139.711842729994,29969.74479363,53330.56764936 2025-11-07,05:38:00.000,311,11114425,6445,0,1762493879,13139.711842729994,32277.622906499993,53330.33008728001 2025-11-07,05:38:01.000,311,11114408,6525,0,1762493880,13139.812887379994,24430.78515918,53330.169383520006 2025-11-07,05:38:02.000,311,11114354,6005,0,1762493881,13139.853305239994,30431.286580379994,53330.09252520001 2025-11-07,05:38:03.000,311,11114358,6084,0,1762493882,13140.06886716,31354.44769431,53329.9877184 2025-11-07,05:38:04.000,311,11114393,6765,0,1762493883,13140.18338442999,25354.073157449995,53329.9178472 2025-11-07,05:38:05.000,311,11114422,6124,0,1762493884,13140.378737419996,27200.282599230006,53329.813040400004 2025-11-07,05:38:06.000,311,11114482,5805,0,1762493885,13140.533672550002,29508.097269930004,53329.70823360001 2025-11-07,05:38:07.000,311,11114408,6084,0,1762493886,13140.708816609993,28585.04894208,53329.547529840005 2025-11-07,05:38:08.000,311,11114489,6485,0,1762493887,13140.890696979994,25815.586747680005,53329.50560712 2025-11-07,05:38:09.000,311,11114482,6045,0,1762493888,13141.20056723999,31354.588676910003,53329.44272304001 2025-11-07,05:38:10.000,311,11114442,6165,0,1762493889,13141.42960178,30893.060988419995,53329.379838960005 2025-11-07,05:38:11.000,311,11114425,6885,0,1762493890,13141.732735730002,27662.099302050003,53329.20516096001 2025-11-07,05:38:12.000,311,11114453,6205,0,1762493891,13141.934825029988,28585.309759890006,53329.17721248 2025-11-07,05:38:13.000,311,11114501,6525,0,1762493892,13142.184068499999,29970.287576639996,53329.149264 2025-11-07,05:38:14.000,311,11114431,6445,0,1762493893,13142.48720245,29508.844477709994,53329.10734128001 2025-11-07,05:38:15.000,311,11114401,6525,0,1762493894,13142.871172120002,31816.8917697,53329.00253448 2025-11-07,05:38:16.000,311,11114417,6565,0,1762493895,13143.228196549993,29047.584656160005,53329.00253448 2025-11-07,05:38:17.000,311,11114397,6525,0,1762493896,13143.693001939995,32740.419438390003,53329.03048296 2025-11-07,05:38:18.000,311,11114459,6445,0,1762493897,13144.198225189997,29047.887768750006,53328.95362464 2025-11-07,05:38:19.000,311,11114422,6045,0,1762493898,13144.71692105999,31355.871618570003,53328.95362464 2025-11-07,05:38:20.000,311,11114409,6445,0,1762493899,13145.249089550001,28586.515161119998,53328.93965040001 2025-11-07,05:38:21.000,311,11114366,6205,0,1762493900,13145.801466969999,25355.62396605,53328.93965040001 2025-11-07,05:38:22.000,311,11114415,6445,0,1762493901,13146.23932711999,28586.874666749995,53328.91170192 2025-11-07,05:38:23.000,311,11114461,6525,0,1762493902,13146.717605129998,27202.185864330007,53328.91868904001 2025-11-07,05:38:24.000,311,11114419,6445,0,1762493903,13147.168937899994,28125.480911730003,53328.95362464 2025-11-07,05:38:25.000,311,11114436,5765,0,1762493904,13147.633743289996,28125.692385629998,53329.00253448 2025-11-07,05:38:26.000,311,11114399,6445,0,1762493905,13147.997504029998,31818.548315249995,53329.13528976001 2025-11-07,05:38:27.000,311,11114444,6084,0,1762493906,13148.408418939995,26741.151614939998,53329.093367040005 2025-11-07,05:38:28.000,311,11114482,6245,0,1762493907,13148.812597539996,29049.184808670005,53329.18419960001 2025-11-07,05:38:29.000,311,11114439,6685,0,1762493908,13149.223512449993,22125.430634849996,53329.212148080005 2025-11-07,05:38:30.000,311,11114414,6084,0,1762493909,13149.61421842999,28587.910888860002,53329.22612232 2025-11-07,05:38:31.000,311,11114438,6205,0,1762493910,13150.011660719996,29972.916902130004,53329.24009656 2025-11-07,05:38:32.000,311,11114464,6324,0,1762493911,13150.382157769993,29049.826279500005,53329.3588776 2025-11-07,05:38:33.000,311,11114380,5925,0,1762493912,13150.826754229995,33204.414322380006,53329.35189048001 2025-11-07,05:38:34.000,311,11114423,6765,0,1762493913,13151.331977479997,28126.925983380002,53329.42176168001 2025-11-07,05:38:35.000,311,11114355,6525,0,1762493914,13151.796782869998,31358.183733209997,53329.51958136001 2025-11-07,05:38:36.000,311,11114471,6525,0,1762493915,13152.227906709995,28588.672194900006,53329.49163288001 2025-11-07,05:38:37.000,311,11114376,6124,0,1762493916,13152.645557930002,25819.245246150007,53329.596439680005 2025-11-07,05:38:38.000,311,11114392,5884,0,1762493917,13153.076681769999,30435.276387959995,53329.68727224001 2025-11-07,05:38:39.000,311,11114417,6685,0,1762493918,13153.447178819995,28588.925963579997,53329.86195024 2025-11-07,05:38:40.000,311,11114453,6525,0,1762493919,13153.858093729992,25819.442621790004,53329.86195024 2025-11-07,05:38:41.000,311,11114405,6925,0,1762493920,13154.423943769994,27204.321750720002,53330.03662824 2025-11-07,05:38:42.000,311,11114451,6645,0,1762493921,13154.929167019996,25357.914933299995,53330.06457672 2025-11-07,05:38:43.000,311,11114487,6605,0,1762493922,13155.521962299994,28589.22202704,53330.15540928 2025-11-07,05:38:44.000,311,11114423,6445,0,1762493923,13156.128230199996,23973.282523920003,53330.218293360005 2025-11-07,05:38:45.000,311,11114399,6445,0,1762493924,13156.727761789989,29512.531172699993,53330.42091984 2025-11-07,05:38:46.000,311,11114401,6445,0,1762493925,13157.367711239996,28127.793026369996,53330.52572664001 2025-11-07,05:38:47.000,311,11114430,5965,0,1762493926,13157.933561279999,30897.459645540002,53330.6864304 2025-11-07,05:38:48.000,311,11114395,6525,0,1762493927,13158.613928589992,29512.742646600003,53330.770275840005 2025-11-07,05:38:49.000,311,11114403,6565,0,1762493928,13159.199987559994,28128.011549400006,53330.91700536 2025-11-07,05:38:50.000,311,11114447,6525,0,1762493929,13159.799519150001,30436.01654661,53331.070722 2025-11-07,05:38:52.000,311,11114452,6165,0,1762493931,13160.91774661,28589.581532669996,53331.36418104001 2025-11-07,05:38:53.000,311,11114477,6725,0,1762493932,13161.470124029998,33205.59152709,53331.51789768 2025-11-07,05:38:54.000,311,11114478,6045,0,1762493933,13162.083128239996,28589.69431875,53331.71353704 2025-11-07,05:38:55.000,311,11114392,6084,0,1762493934,13162.682659829989,28589.800055700005,53331.86725368001 2025-11-07,05:38:56.000,311,11114393,6365,0,1762493935,13163.20809200999,26743.491926100003,53332.00699608001 2025-11-07,05:38:57.000,311,11114404,6005,0,1762493936,13163.753733119993,30898.058821590006,53332.16769984 2025-11-07,05:38:58.000,311,11114383,6645,0,1762493937,13164.24548374999,28590.131364810004,53332.44019752001 2025-11-07,05:38:59.000,311,11114383,6525,0,1762493938,13164.818070100002,28590.208905239997,53332.565965680005 2025-11-07,05:39:00.000,311,11114466,6084,0,1762493939,13165.235721319994,24897.458712570005,53332.86641184 2025-11-07,05:39:01.000,311,11114380,6245,0,1762493940,13165.720735639996,28590.279396540005,53332.99218000001 2025-11-07,05:39:02.000,311,11114458,6365,0,1762493941,13166.273113059993,28590.469723050002,53333.22275496 2025-11-07,05:39:03.000,311,11114455,6525,0,1762493942,13166.63013749,30436.954080900003,53333.341536 2025-11-07,05:39:04.000,311,11114345,6685,0,1762493943,13167.108415499992,31360.277324819996,53333.59307232001 2025-11-07,05:39:05.000,311,11114395,6565,0,1762493944,13167.526066719998,27667.456640849996,53333.82364728 2025-11-07,05:39:06.000,311,11114354,5884,0,1762493945,13168.017817349995,24436.276431449995,53334.16601616001 2025-11-07,05:39:07.000,311,11114475,6605,0,1762493946,13168.509567979992,29513.962146089994,53334.305758559996 2025-11-07,05:39:08.000,311,11114433,6605,0,1762493947,13168.94069181999,31360.481749590006,53334.51537216 2025-11-07,05:39:09.000,311,11114393,6525,0,1762493948,13169.37181566,29975.729504999996,53334.78088272 2025-11-07,05:39:10.000,311,11114405,6685,0,1762493949,13169.775994260002,29975.68721022,53334.99748344 2025-11-07,05:39:11.000,311,11114385,6365,0,1762493950,13170.18690917,32745.4031733,53335.17216144001 2025-11-07,05:39:12.000,311,11114474,6124,0,1762493951,13170.618033009996,30437.46866739,53335.50754320001 2025-11-07,05:39:13.000,311,11114435,6565,0,1762493952,13171.028947919993,27667.661065620006,53335.67523408001 2025-11-07,05:39:14.000,311,11114349,6645,0,1762493953,13171.42639021,35515.203725939995,53335.96170600001 2025-11-07,05:39:15.000,311,11114375,6725,0,1762493954,13171.83056881,27667.787949959995,53336.22022944 2025-11-07,05:39:16.000,311,11114406,6005,0,1762493955,13172.201065859997,31822.298452410003,53336.40888168 2025-11-07,05:39:17.000,311,11114412,6045,0,1762493956,13172.591771839994,28129.266294539993,53336.758237680006 2025-11-07,05:39:18.000,311,11114424,6045,0,1762493957,13172.874696859995,28590.864474329996,53336.98881264 2025-11-07,05:39:19.000,311,11114393,6685,0,1762493958,13173.076786159996,25359.45164364,53337.25432320001 2025-11-07,05:39:20.000,311,11114213,6525,0,1762493959,13173.258666529997,28590.681196949998,53337.49188528 2025-11-07,05:39:21.000,311,11114293,6525,0,1762493960,13173.487701069993,27205.921903230002,53337.73643448001 2025-11-07,05:39:22.000,311,11114391,6965,0,1762493961,13173.656108819989,29975.616718920006,53338.050854880006 2025-11-07,05:39:23.000,311,11114367,6485,0,1762493962,13173.77736239999,29514.04673565,53338.33732680001 2025-11-07,05:39:24.000,311,11114392,5884,0,1762493963,13173.952506459995,29052.533145420006,53338.50501768001 2025-11-07,05:39:25.000,311,11114419,6685,0,1762493964,13174.16133206999,29514.131325209994,53338.80546384 2025-11-07,05:39:26.000,311,11114418,6124,0,1762493965,13174.296058269996,31822.33369806,53339.0709744 2025-11-07,05:39:27.000,311,11114444,6045,0,1762493966,13174.504883879992,31360.88355,53339.19674256001 2025-11-07,05:39:28.000,311,11114388,6284,0,1762493967,13174.592455910002,28129.597603650007,53339.46225312001 2025-11-07,05:39:29.000,311,11114498,6245,0,1762493968,13174.727182109993,26283.148491450003,53339.706802320004 2025-11-07,05:39:30.000,311,11114302,6205,0,1762493969,13174.888853549994,29514.476732580006,53339.91641592001 2025-11-07,05:39:31.000,311,11114464,6084,0,1762493970,13175.04378868,30899.447500199996,53340.19590072 2025-11-07,05:39:32.000,311,11114410,6525,0,1762493971,13175.22566905,31822.587466740006,53340.46839840001 2025-11-07,05:39:33.000,311,11114465,6565,0,1762493972,13175.34018631999,33207.48774306,53340.70596048001 2025-11-07,05:39:34.000,311,11114418,6205,0,1762493973,13175.434494659996,28129.8443232,53341.00640664 2025-11-07,05:39:35.000,311,11114402,6365,0,1762493974,13175.569220860001,27668.147455590006,53341.22300736 2025-11-07,05:39:36.000,311,11114393,6685,0,1762493975,13175.656792889997,29976.222944099994,53341.42563384001 2025-11-07,05:39:37.000,311,11114528,5884,0,1762493976,13175.717419679997,34130.75459394,53341.64223456001 2025-11-07,05:39:38.000,311,11114519,6605,0,1762493977,13175.865618499993,33207.50184132,53341.935693600004 2025-11-07,05:39:39.000,311,11114373,6645,0,1762493978,13175.946454219993,27206.59861971,53342.13832008 2025-11-07,05:39:40.000,311,11114461,6645,0,1762493979,13176.094653039989,33207.67102044,53342.38286928001 2025-11-07,05:39:41.000,311,11114407,6645,0,1762493980,13176.249588169994,27668.309585580006,53342.6344056 2025-11-07,05:39:43.000,311,11114440,6245,0,1762493982,13176.45841377999,29976.399172350008,53343.0885684 2025-11-07,05:39:44.000,311,11114434,6005,0,1762493983,13176.532513189995,26283.557340989995,53343.28420776 2025-11-07,05:39:45.000,311,11114480,6245,0,1762493984,13176.64703046,29976.46261452,53343.58465392001 2025-11-07,05:39:46.000,311,11114443,6565,0,1762493985,13176.64703046,29976.48376191,53343.86413872 2025-11-07,05:39:47.000,311,11114350,6124,0,1762493986,13176.768284040001,29976.526056689996,53344.03881672001 2025-11-07,05:39:48.000,311,11114414,6245,0,1762493987,13176.842383449992,29053.287402329996,53344.33926288 2025-11-07,05:39:49.000,311,11114447,6525,0,1762493988,13176.936691789997,26283.557340989995,53344.5558636 2025-11-07,05:39:50.000,311,11114270,6165,0,1762493989,13177.064681679993,30899.750612789998,53344.870284 2025-11-07,05:39:51.000,311,11114251,6605,0,1762493990,13177.185935259993,32284.474660859996,53345.0798976 2025-11-07,05:39:52.000,311,11114305,6685,0,1762493991,13177.347606699994,27206.676160140007,53345.33143392001 2025-11-07,05:39:54.000,311,11114457,6485,0,1762493993,13177.711367439995,29976.265238880005,53345.87642928 2025-11-07,05:39:55.000,311,11114422,5845,0,1762493994,13177.879775189991,28591.372011690008,53346.197836800005 2025-11-07,05:39:56.000,311,11114439,6525,0,1762493995,13177.933665669996,29976.110158020005,53346.38648904001 2025-11-07,05:39:57.000,311,11114356,6324,0,1762493996,13178.054919249997,27668.098111679996,53346.631038240004 2025-11-07,05:39:58.000,311,11114390,6405,0,1762493997,13178.169436520002,28129.81612668,53346.91052304001 2025-11-07,05:39:59.000,311,11114429,6445,0,1762493998,13178.324371649993,28129.68924234,53347.19000784 2025-11-07,05:40:00.000,311,11114378,6084,0,1762493999,13178.526460949994,27668.084013419997,53347.2808404 2025-11-07,05:40:01.000,311,11114441,6445,0,1762494000,13178.647714529994,29976.201796709996,53347.55333808 2025-11-07,05:40:02.000,311,11114358,6084,0,1762494001,13178.81612227999,34130.74754481,53347.83981 2025-11-07,05:40:03.000,311,11114472,6045,0,1762494002,13178.930639549995,33669.078873720006,53348.07038496 2025-11-07,05:40:04.000,311,11114407,6885,0,1762494003,13179.05862943999,27206.563374060002,53348.356856880004 2025-11-07,05:40:05.000,311,11114458,6045,0,1762494004,13179.186619330001,29514.575420399997,53348.6083932 2025-11-07,05:40:06.000,311,11114425,6485,0,1762494005,13179.334818149997,35515.577329830005,53348.79704544 2025-11-07,05:40:07.000,311,11114388,6045,0,1762494006,13179.523434829993,30899.503893240006,53349.05556888 2025-11-07,05:40:08.000,311,11114401,6205,0,1762494007,13179.671633649989,28129.759733640007,53349.34902792 2025-11-07,05:40:09.000,311,11114342,6045,0,1762494008,13179.759205679999,32745.981201960007,53349.698383920004 2025-11-07,05:40:10.000,311,11114447,6645,0,1762494009,13179.813096159989,24436.960197060005,53349.88004904001 2025-11-07,05:40:11.000,311,11114411,6365,0,1762494010,13179.89393187999,35054.01439569,53350.18748232 2025-11-07,05:40:12.000,311,11114450,6205,0,1762494011,13179.92087712,29053.07592843,53350.39709592 2025-11-07,05:40:13.000,311,11114356,6045,0,1762494012,13179.91414080999,29514.779845170007,53350.69055496 2025-11-07,05:40:14.000,311,11114427,6685,0,1762494013,13179.95455866999,32746.108086299995,53350.8792072 2025-11-07,05:40:15.000,311,11114451,6525,0,1762494014,13179.97476759999,33207.81200304,53351.179653360006 2025-11-07,05:40:16.000,311,11114438,6045,0,1762494015,13179.947822359994,29053.343795370005,53351.445163920005 2025-11-07,05:40:17.000,311,11114389,6324,0,1762494016,13180.02192177,29053.428384929997,53351.65477752001 2025-11-07,05:40:18.000,311,11114459,6645,0,1762494017,13180.069075939995,25360.523111400005,53351.89233960001 2025-11-07,05:40:19.000,311,11114426,6124,0,1762494018,13180.21727475999,34131.445408679996,53352.17881152001 2025-11-07,05:40:20.000,311,11114444,6124,0,1762494019,13180.311583099996,31361.898624719994,53352.47925768 2025-11-07,05:40:21.000,311,11114385,6525,0,1762494020,13180.500199779992,32746.86234321,53352.68887128001 2025-11-07,05:40:22.000,311,11114436,5884,0,1762494021,13180.641662289992,25822.565386379996,53352.92643336001 2025-11-07,05:40:23.000,311,11114420,6205,0,1762494022,13180.735970629998,28130.690218799995,53353.28277648001 2025-11-07,05:40:24.000,311,11114415,6685,0,1762494023,13180.756179559998,28130.753660970004,53353.54129992 2025-11-07,05:40:25.000,311,11114404,5925,0,1762494024,13180.688816460002,29054.006413590003,53353.77187488 2025-11-07,05:40:26.000,311,11114400,6485,0,1762494025,13180.607980740002,25822.586533769994,53354.009436960005 2025-11-07,05:40:27.000,311,11114324,6084,0,1762494026,13180.520408709992,27207.458613569994,53354.302896 2025-11-07,05:40:28.000,311,11114438,6205,0,1762494027,13180.479990849992,26745.91682682,53354.463599760005 2025-11-07,05:40:29.000,311,11114398,6005,0,1762494028,13180.426100370001,30900.52601709,53354.798981520005 2025-11-07,05:40:30.000,311,11114423,6605,0,1762494029,13180.338528339991,30438.927837299998,53354.90378832 2025-11-07,05:40:31.000,311,11114471,6365,0,1762494030,13180.24422,34593.438339750006,53355.16929888 2025-11-07,05:40:32.000,311,11114430,5805,0,1762494031,13180.20380214,30438.956033819995,53355.420835200006 2025-11-07,05:40:33.000,311,11114408,6084,0,1762494032,13180.0421307,32747.073817109995,53355.67935864001 2025-11-07,05:40:34.000,311,11114460,6205,0,1762494033,13179.94108605,31362.201737309995,53355.88198512 2025-11-07,05:40:35.000,311,11114391,6525,0,1762494034,13179.83330508999,28592.556265530002,53356.05666312 2025-11-07,05:40:36.000,311,11114342,6124,0,1762494035,13179.779414609999,32285.673012960004,53356.26627672 2025-11-07,05:40:37.000,311,11114485,6645,0,1762494036,13179.759205679999,25361.432449169995,53356.48287744 2025-11-07,05:40:38.000,311,11114476,6205,0,1762494037,13179.745733059994,28131.162510509996,53356.67152968 2025-11-07,05:40:39.000,311,11114464,6124,0,1762494038,13179.725524129994,30900.920768369993,53356.85319480001 2025-11-07,05:40:40.000,311,11114490,6245,0,1762494039,13179.752469369989,32285.736455129998,53357.146653840005 2025-11-07,05:40:41.000,311,11114451,6445,0,1762494040,13179.725524129994,29977.58342619,53357.265434880006 2025-11-07,05:40:42.000,311,11114452,6245,0,1762494041,13179.611006859988,29977.61162271,53357.53793256 2025-11-07,05:40:43.000,311,11114368,6284,0,1762494042,13179.523434829993,26284.62880875,53357.68466208 2025-11-07,05:40:44.000,311,11114394,6205,0,1762494043,13179.442599109992,30439.23094989,53357.92222416 2025-11-07,05:40:45.000,311,11114353,6605,0,1762494044,13179.328081840002,28131.09906834,53358.07594080001 2025-11-07,05:40:46.000,311,11114394,5925,0,1762494045,13179.227037190001,33670.643780579994,53358.250618800004 2025-11-07,05:40:47.000,311,11114395,6565,0,1762494046,13179.139465159991,30901.01240706,53358.41132256001 2025-11-07,05:40:48.000,311,11114358,6284,0,1762494047,13178.95758478999,34132.37589384,53358.62093616 2025-11-07,05:40:49.000,311,11114420,6445,0,1762494048,13178.768968109995,34132.49572905,53358.753691440004 2025-11-07,05:40:50.000,311,11114428,6124,0,1762494049,13178.546669879994,30439.68914334,53358.99824064 2025-11-07,05:40:51.000,311,11114336,6284,0,1762494050,13178.371525819988,29054.788867020005,53359.158944400006 2025-11-07,05:40:52.000,311,11114407,6485,0,1762494051,13178.014501389996,29978.119160069997,53359.277725440006 2025-11-07,05:40:53.000,311,11114406,6124,0,1762494052,13177.731576369995,30439.731438119998,53359.445416320006 2025-11-07,05:40:55.000,311,11114408,6124,0,1762494054,13177.132044780003,29977.9147353,53359.73188824001 2025-11-07,05:40:56.000,311,11114436,5805,0,1762494055,13176.849119760001,31362.77976597,53359.85066928001 2025-11-07,05:40:57.000,311,11114416,6124,0,1762494056,13176.56619474,29977.949980949998,53359.93451472 2025-11-07,05:40:58.000,311,11114425,6565,0,1762494057,13176.21590661999,25823.235053729994,53360.046308640005 2025-11-07,05:40:59.000,311,11114423,6685,0,1762494058,13175.879091119998,33209.10904296,53360.20002528 2025-11-07,05:41:00.000,311,11114463,6685,0,1762494059,13175.481648829991,33209.073797310004,53360.32579344001 2025-11-07,05:41:01.000,311,11114422,5684,0,1762494060,13175.151569639995,26746.325676360007,53360.332780560006 2025-11-07,05:41:02.000,311,11114364,6005,0,1762494061,13174.801281519998,33208.98215862,53360.44457448001 2025-11-07,05:41:03.000,311,11114465,6605,0,1762494062,13174.457729709997,25361.488842210005,53360.47252296001 2025-11-07,05:41:04.000,311,11114442,6205,0,1762494063,13174.154595759996,28592.90872203,53360.57732976 2025-11-07,05:41:05.000,311,11114426,6565,0,1762494064,13173.89861597999,31362.589439460004,53360.619252480006 2025-11-07,05:41:06.000,311,11114431,6605,0,1762494065,13173.703262989999,30901.096996620006,53360.67514944 2025-11-07,05:41:07.000,311,11114408,6045,0,1762494066,13173.541591549998,31824.462535319995,53360.66117520001 2025-11-07,05:41:08.000,311,11114425,6485,0,1762494067,13173.454019520002,23053.772859329998,53360.70309792 2025-11-07,05:41:09.000,311,11114432,6124,0,1762494068,13173.406865349993,26746.89665589,53360.77296912 2025-11-07,05:41:10.000,311,11114428,6245,0,1762494069,13173.346238559992,26285.376016530005,53360.8009176 2025-11-07,05:41:11.000,311,11114413,6725,0,1762494070,13173.285611769992,29516.852289389994,53360.94764712001 2025-11-07,05:41:12.000,311,11114409,6605,0,1762494071,13173.164358189992,29978.640795690008,53360.96860848 2025-11-07,05:41:13.000,311,11114430,5965,0,1762494072,13173.022895679991,30901.928793960004,53361.052453920005 2025-11-07,05:41:14.000,311,11114499,6565,0,1762494073,13172.82754269,27670.75563369,53361.11533800001 2025-11-07,05:41:15.000,311,11114429,6725,0,1762494074,13172.564826599999,29978.965055670007,53361.10835088 2025-11-07,05:41:16.000,311,11114419,6525,0,1762494075,13172.329055749993,30902.246004810004,53361.16424784001 2025-11-07,05:41:17.000,311,11114441,6725,0,1762494076,13172.079812279997,27670.889567160004,53361.150273600004 2025-11-07,05:41:18.000,311,11114414,6084,0,1762494077,13171.911404530001,34133.60949159,53361.15726072 2025-11-07,05:41:19.000,311,11114332,6165,0,1762494078,13171.736260469996,28132.417255649998,53361.220144800005 2025-11-07,05:41:20.000,311,11114367,6485,0,1762494079,13171.58132533999,29055.578369580006,53361.24809328 2025-11-07,05:41:21.000,311,11114404,6084,0,1762494080,13171.41965389999,24439.378048650004,53361.28302888001 2025-11-07,05:41:22.000,311,11114437,6685,0,1762494081,13171.284927699999,29978.9016135,53361.28302888001 2025-11-07,05:41:23.000,311,11114437,6565,0,1762494082,13171.136728879988,28594.085926739994,53361.28302888001 2025-11-07,05:41:24.000,311,11114447,6565,0,1762494083,13171.002002679998,32748.843148739994,53361.317964480004 2025-11-07,05:41:25.000,311,11114464,6245,0,1762494084,13170.826858619992,26747.827141050002,53361.2550804 2025-11-07,05:41:26.000,311,11114394,6084,0,1762494085,13170.658450869996,27209.524008659995,53361.33193872001 2025-11-07,05:41:27.000,311,11114408,5884,0,1762494086,13170.48330680999,29056.191643889993,53361.27604176 2025-11-07,05:41:28.000,311,11114430,6245,0,1762494087,13170.42941633,27671.43235017,53361.26206752001 2025-11-07,05:41:29.000,311,11114389,6525,0,1762494088,13170.335107989995,28594.65690627,53361.269054640004 2025-11-07,05:41:30.000,311,11114373,6645,0,1762494089,13170.32163536999,25824.92684493,53361.24110616001 2025-11-07,05:41:31.000,311,11114406,6205,0,1762494090,13170.34858061,34134.222765900005,53361.2550804 2025-11-07,05:41:32.000,311,11114277,6725,0,1762494091,13170.274481199995,31826.090884350007,53361.269054640004 2025-11-07,05:41:33.000,311,11114287,6565,0,1762494092,13170.193645479994,29517.994248450006,53361.24809328 2025-11-07,05:41:34.000,311,11114431,6445,0,1762494093,13170.079128209989,29056.508854739994,53361.19918344 2025-11-07,05:41:35.000,311,11114426,6284,0,1762494094,13169.850093669993,27210.080889930003,53361.19918344 2025-11-07,05:41:36.000,311,11114464,6365,0,1762494095,13169.728840089992,28595.13624711,53361.0804024 2025-11-07,05:41:37.000,311,11114462,5884,0,1762494096,13169.614322820002,32288.42217366,53361.07341528001 2025-11-07,05:41:38.000,311,11114335,6565,0,1762494097,13169.627795439992,30903.698125590003,53361.06642816 2025-11-07,05:41:39.000,311,11114392,6084,0,1762494098,13169.641268059997,32750.478546900005,53361.01751832 2025-11-07,05:41:40.000,311,11114380,6245,0,1762494099,13169.708631159992,30442.403058390002,53360.94764712001 2025-11-07,05:41:41.000,311,11114459,6605,0,1762494100,13169.782730569998,31365.719253179996,53360.96860848 2025-11-07,05:41:42.000,311,11114500,6205,0,1762494101,13169.829884739993,30904.269105119994,53360.89873728 2025-11-07,05:41:43.000,311,11114443,6445,0,1762494102,13169.850093669993,25364.689147230005,53360.8707888 2025-11-07,05:41:44.000,311,11114419,6725,0,1762494103,13169.843357359998,27672.87037269,53360.814891840004 2025-11-07,05:41:45.000,311,11114435,6885,0,1762494104,13169.883775219998,29981.065696410005,53360.85681456001 2025-11-07,05:41:46.000,311,11114383,6445,0,1762494105,13169.802939499998,28596.158370959994,53360.75899488001 2025-11-07,05:41:47.000,311,11114431,6605,0,1762494106,13169.661476989997,29519.35473054,53360.77296912 2025-11-07,05:41:48.000,311,11114438,6165,0,1762494107,13169.506541859992,27672.743488349995,53360.75200776 2025-11-07,05:41:49.000,311,11114357,6805,0,1762494108,13169.37181566,29057.650813800006,53360.68912368001 2025-11-07,05:41:50.000,311,11114324,5925,0,1762494109,13169.216880529995,30904.085827739997,53360.647200960004 2025-11-07,05:41:51.000,311,11114374,6084,0,1762494110,13169.055209089995,30442.367812740005,53360.51444568 2025-11-07,05:41:52.000,311,11114351,6365,0,1762494111,13168.98784599,31827.261039930003,53360.430600240004 2025-11-07,05:41:53.000,311,11114412,6284,0,1762494112,13168.907010269999,26749.201721399993,53360.451561600006 2025-11-07,05:41:54.000,311,11114325,6685,0,1762494113,13168.839647169989,29057.446389029996,53360.24893512 2025-11-07,05:41:56.000,311,11114390,6205,0,1762494115,13168.819438239989,29980.889468160007,53360.08823136001 2025-11-07,05:41:57.000,311,11114391,6525,0,1762494116,13168.758811449989,30904.339596420003,53360.02534728 2025-11-07,05:41:58.000,311,11114364,6045,0,1762494117,13168.792492999994,32289.289216649995,53359.927527600004 2025-11-07,05:41:59.000,311,11114383,6565,0,1762494118,13168.853119789994,26288.089931580005,53359.81573368 2025-11-07,05:42:00.000,311,11114332,6084,0,1762494119,13168.96763706,26749.814995709996,53359.710926880005 2025-11-07,05:42:01.000,311,11114373,6525,0,1762494120,13169.08889064,28134.821008979998,53359.70393976001 2025-11-07,05:42:02.000,311,11114319,6565,0,1762494121,13169.24382576999,31827.965952929997,53359.63406856001 2025-11-07,05:42:03.000,311,11114356,5884,0,1762494122,13169.398760899996,29981.467496819998,53359.592145840004 2025-11-07,05:42:04.000,311,11114330,5965,0,1762494123,13169.546959719992,24441.958030230002,53359.41048072 2025-11-07,05:42:05.000,311,11114376,6045,0,1762494124,13169.661476989997,29981.62257768,53359.494326160006 2025-11-07,05:42:06.000,311,11114414,6205,0,1762494125,13169.816412120002,25826.801913510004,53359.31964816001 2025-11-07,05:42:07.000,311,11114421,6485,0,1762494126,13170.011765109994,30904.988116380002,53359.34060952 2025-11-07,05:42:08.000,311,11114268,6045,0,1762494127,13170.213854409994,31366.748426160004,53359.20086712001 2025-11-07,05:42:09.000,311,11114385,6245,0,1762494128,13170.50351573999,29058.67998678,53359.1240088 2025-11-07,05:42:10.000,311,11114421,6565,0,1762494129,13170.786440759992,27212.259071099994,53359.08208608001 2025-11-07,05:42:11.000,311,11114410,5925,0,1762494130,13171.076102089988,32290.431175710008,53359.040163360005 2025-11-07,05:42:12.000,311,11114421,6565,0,1762494131,13171.412917589994,31829.002175040005,53359.02618912 2025-11-07,05:42:13.000,311,11114418,6165,0,1762494132,13171.72278784999,25366.141268010004,53358.96330504001 2025-11-07,05:42:14.000,311,11114395,6565,0,1762494133,13171.992240250001,25827.852233879996,53358.942343680006 2025-11-07,05:42:15.000,311,11114453,6405,0,1762494134,13172.194329550002,25828.056658650006,53358.85151112 2025-11-07,05:42:16.000,311,11114390,6324,0,1762494135,13172.416627779989,30444.701074769997,53358.86548536001 2025-11-07,05:42:17.000,311,11114250,6084,0,1762494136,13172.436836709989,29983.18748454,53358.78862704 2025-11-07,05:42:18.000,311,11114424,6165,0,1762494137,13172.564826599999,29983.243877579996,53358.76067856 2025-11-07,05:42:19.000,311,11114445,6605,0,1762494138,13172.551353979994,29983.38486018,53358.76067856 2025-11-07,05:42:20.000,311,11114392,5884,0,1762494139,13172.59850814999,27213.534963629994,53358.66285888 2025-11-07,05:42:21.000,311,11114416,6205,0,1762494140,13172.61871707999,29521.843073430005,53358.57202632 2025-11-07,05:42:22.000,311,11114362,5884,0,1762494141,13172.611980769994,29521.821926040007,53358.64189752 2025-11-07,05:42:23.000,311,11114397,6445,0,1762494142,13172.57829921999,31368.37677519,53358.50914224001 2025-11-07,05:42:24.000,311,11114403,6605,0,1762494143,13172.470518259994,26290.331554920005,53358.467219520004 2025-11-07,05:42:25.000,311,11114332,6165,0,1762494144,13172.396418849989,27675.189536460006,53358.39734832 2025-11-07,05:42:26.000,311,11114367,6805,0,1762494145,13172.369473609993,33214.90342782,53358.15978624 2025-11-07,05:42:27.000,311,11114391,6365,0,1762494146,13172.241483719998,28598.49868212,53358.13882488 2025-11-07,05:42:28.000,311,11114393,6565,0,1762494147,13172.167384309992,30906.560072370004,53358.05497944001 2025-11-07,05:42:29.000,311,11114378,6005,0,1762494148,13172.019185489997,31368.186448680004,53357.92921128001 2025-11-07,05:42:30.000,311,11114364,6324,0,1762494149,13171.958558699997,29983.20863193,53357.768507520006 2025-11-07,05:42:31.000,311,11114324,6165,0,1762494150,13171.776678329996,26751.612523860007,53357.69164920001 2025-11-07,05:42:32.000,311,11114363,6525,0,1762494151,13171.66216105999,32752.861152840007,53357.56588104 2025-11-07,05:42:33.000,311,11114409,6645,0,1762494152,13171.54090747999,29521.27914303,53357.44011288 2025-11-07,05:42:34.000,311,11114382,6205,0,1762494153,13171.41965389999,27212.858247149998,53357.27940912 2025-11-07,05:42:35.000,311,11114349,6645,0,1762494154,13171.37923603999,29520.976030439997,53357.1326796 2025-11-07,05:42:36.000,311,11114361,7045,0,1762494155,13171.224300909998,34598.96485767,53356.9929372 2025-11-07,05:42:37.000,311,11114416,6245,0,1762494156,13171.170410429993,27674.174461739996,53356.89511752 2025-11-07,05:42:38.000,311,11114333,6645,0,1762494157,13171.096311019988,29058.912608069993,53356.61563272001 2025-11-07,05:42:39.000,311,11114393,6525,0,1762494158,13171.042420539998,30905.389916789994,53356.58069712 2025-11-07,05:42:40.000,311,11114373,6365,0,1762494159,13170.927903269992,29520.376854389993,53356.41999336001 2025-11-07,05:42:41.000,311,11114333,6365,0,1762494160,13170.860540169997,26288.837139359995,53356.259289600006 2025-11-07,05:42:42.000,311,11114410,5884,0,1762494161,13170.786440759992,29058.560151569996,53356.17544416 2025-11-07,05:42:43.000,311,11114347,6565,0,1762494162,13170.651714560001,31828.283163779997,53356.021727520005 2025-11-07,05:42:44.000,311,11114325,6405,0,1762494163,13170.537197289996,29058.34162854,53355.87499800001 2025-11-07,05:42:45.000,311,11114421,6685,0,1762494164,13170.335107989995,29519.883415289994,53355.71429424 2025-11-07,05:42:46.000,311,11114290,6365,0,1762494165,13170.20038178999,30904.69910205,53355.49070640001 2025-11-07,05:42:47.000,311,11114330,6165,0,1762494166,13170.146491309999,29058.010319430003,53355.33698976 2025-11-07,05:42:48.000,311,11114300,6165,0,1762494167,13170.052182969994,28134.64478073,53355.16929888 2025-11-07,05:42:49.000,311,11114303,6645,0,1762494168,13169.978083559989,28596.292304429997,53354.98064664 2025-11-07,05:42:50.000,311,11114431,6725,0,1762494169,13169.924193079998,28596.158370959994,53354.78500728 2025-11-07,05:42:51.000,311,11114454,6205,0,1762494170,13169.843357359998,28134.426257700004,53354.680200480005 2025-11-07,05:42:52.000,311,11114297,6605,0,1762494171,13169.728840089992,26749.413195300003,53354.50552248001 2025-11-07,05:42:53.000,311,11114336,5925,0,1762494172,13169.661476989997,32289.000202320007,53354.36578008001 2025-11-07,05:42:54.000,311,11114316,6284,0,1762494173,13169.526750789992,27210.863343360004,53354.1631536 2025-11-07,05:42:55.000,311,11114403,6805,0,1762494174,13169.385288279991,34596.969953880005,53354.03738544 2025-11-07,05:42:57.000,311,11114391,6565,0,1762494176,13169.115835879995,28595.495752739997,53353.70200368 2025-11-07,05:42:58.000,311,11114360,6045,0,1762494177,13169.02826385,29518.614571889993,53353.59719688001 2025-11-07,05:42:59.000,311,11114448,5925,0,1762494178,13168.933955509994,28133.728393829995,53353.41553176 2025-11-07,05:43:00.000,311,11114422,5925,0,1762494179,13168.92048288999,28133.66495166,53353.240853760006 2025-11-07,05:43:01.000,311,11114389,6485,0,1762494180,13168.866592409999,31365.077782349996,53353.08015 2025-11-07,05:43:02.000,311,11114423,6525,0,1762494181,13168.866592409999,26287.04666034,53352.9404076 2025-11-07,05:43:03.000,311,11114434,6045,0,1762494182,13168.94069181999,25825.38503838,53352.8006652 2025-11-07,05:43:04.000,311,11114346,6245,0,1762494183,13168.974373369994,26286.87043209,53352.68188416001 2025-11-07,05:43:05.000,311,11114397,6525,0,1762494184,13169.06194539999,25825.25110491,53352.49323192001 2025-11-07,05:43:06.000,311,11114433,6525,0,1762494185,13169.06868171,33672.90655131001,53352.43733496 2025-11-07,05:43:07.000,311,11114373,6805,0,1762494186,13169.08215432999,29979.705214319998,53352.30457968001 2025-11-07,05:43:08.000,311,11114393,6445,0,1762494187,13169.02826385,29979.705214319998,53352.26964408 2025-11-07,05:43:09.000,311,11114345,6565,0,1762494188,13168.933955509994,32287.717260660007,53352.115927440005 2025-11-07,05:43:10.000,311,11114397,6485,0,1762494189,13168.839647169989,29056.255086060002,53352.08099184 2025-11-07,05:43:11.000,311,11114398,6084,0,1762494190,13168.893537649994,29979.423249119995,53351.90631384 2025-11-07,05:43:12.000,311,11114310,6124,0,1762494191,13168.826174549999,28594.49477628,53351.85041688001 2025-11-07,05:43:13.000,311,11114423,6605,0,1762494192,13168.792492999994,30902.563215660004,53351.7176616 2025-11-07,05:43:14.000,311,11114422,6084,0,1762494193,13168.731866209993,24901.434421890008,53351.67573888001 2025-11-07,05:43:15.000,311,11114362,6005,0,1762494194,13168.644294179998,23054.964162300006,53351.59888056 2025-11-07,05:43:16.000,311,11114403,6485,0,1762494195,13168.610612629993,26748.0033693,53351.48009952 2025-11-07,05:43:17.000,311,11114345,6765,0,1762494196,13168.603876319998,27671.347760610006,53351.375292720004 2025-11-07,05:43:18.000,311,11114406,6124,0,1762494197,13168.603876319998,32749.216752630004,53351.29843440001 2025-11-07,05:43:19.000,311,11114315,6525,0,1762494198,13168.576931080002,30441.077821950006,53351.17266624001 2025-11-07,05:43:20.000,311,11114352,6245,0,1762494199,13168.549985839993,28594.48067802,53351.13773064 2025-11-07,05:43:21.000,311,11114438,6084,0,1762494200,13168.496095360002,29056.142299979998,53350.98401400001 2025-11-07,05:43:22.000,311,11114359,6765,0,1762494201,13168.462413809997,31825.921705229994,53350.88619432001 2025-11-07,05:43:23.000,311,11114363,6405,0,1762494202,13168.408523329992,27671.25612192,53350.872220080004 2025-11-07,05:43:24.000,311,11114342,6045,0,1762494203,13168.320951299997,35057.34158505,53350.73247768 2025-11-07,05:43:25.000,311,11114383,6805,0,1762494204,13168.246851889991,29517.89556063,53350.704529200004 2025-11-07,05:43:26.000,311,11114367,6525,0,1762494205,13168.17275248,27209.7918756,53350.57876104001 2025-11-07,05:43:27.000,311,11114291,6565,0,1762494206,13168.11212569,26748.250088850007,53350.41805728 2025-11-07,05:43:28.000,311,11114456,6165,0,1762494207,13168.06497151999,30441.218804549993,53350.341198960006 2025-11-07,05:43:29.000,311,11114418,6245,0,1762494208,13168.02455365999,31364.56319586,53350.320237600004 2025-11-07,05:43:30.000,311,11114361,6365,0,1762494209,13167.94371793999,34596.03946872,53350.14555960001 2025-11-07,05:43:31.000,311,11114387,6725,0,1762494210,13167.76183756999,29979.712263449997,53350.054727040006 2025-11-07,05:43:32.000,311,11114397,6725,0,1762494211,13167.559748269989,29518.04359236,53350.005817200006 2025-11-07,05:43:33.000,311,11114387,6485,0,1762494212,13167.344186349997,32749.491668699993,53349.935946000005 2025-11-07,05:43:34.000,311,11114410,6284,0,1762494213,13167.148833359992,27671.615627549996,53349.76126800001 2025-11-07,05:43:35.000,311,11114385,6324,0,1762494214,13166.89285358,38750.80373985,53349.68440968 2025-11-07,05:43:36.000,311,11114382,6284,0,1762494215,13166.596455939994,24901.99835229,53349.57261576001 2025-11-07,05:43:37.000,311,11114385,6965,0,1762494216,13166.273113059993,29518.240968,53349.39095064 2025-11-07,05:43:38.000,311,11114423,6645,0,1762494217,13166.003660659997,25363.596532080002,53349.314092320004 2025-11-07,05:43:39.000,311,11114401,6284,0,1762494218,13165.60621836999,26287.01846382,53349.22325976 2025-11-07,05:43:40.000,311,11114419,6525,0,1762494219,13165.242457629989,27671.989231440006,53348.97172344001 2025-11-07,05:43:41.000,311,11114436,6124,0,1762494220,13164.878696890002,29980.191604289997,53348.86691664 2025-11-07,05:43:42.000,311,11114358,6205,0,1762494221,13164.46778197999,27672.235950989998,53348.6782644 2025-11-07,05:43:43.000,311,11114392,6284,0,1762494222,13164.04339444999,27672.19365621,53348.46166368 2025-11-07,05:43:44.000,311,11114429,6725,0,1762494223,13163.679633710002,29057.030490360004,53348.2939728 2025-11-07,05:43:45.000,311,11114422,5965,0,1762494224,13163.221564629996,30441.810931469998,53348.07038496 2025-11-07,05:43:46.000,311,11114322,6245,0,1762494225,13162.790440789999,30441.78273495,53347.79788728001 2025-11-07,05:43:47.000,311,11114344,6284,0,1762494226,13162.372789569992,26286.990267300003,53347.539363840006 2025-11-07,05:43:48.000,311,11114356,6165,0,1762494227,13162.03597407,33211.266076739994,53347.4555184 2025-11-07,05:43:49.000,311,11114379,6445,0,1762494228,13161.678949639994,28594.931822340004,53347.23193056 2025-11-07,05:43:50.000,311,11114279,6605,0,1762494229,13161.396024619993,29056.5934443,53346.966420000004 2025-11-07,05:43:51.000,311,11114390,6245,0,1762494230,13161.160253770002,29518.177525830004,53346.700909440005 2025-11-07,05:43:52.000,311,11114427,6525,0,1762494231,13161.039000190001,26286.806989920005,53346.56116704 2025-11-07,05:43:53.000,311,11114416,6205,0,1762494232,13160.924482919996,33211.251978479995,53346.35854056001 2025-11-07,05:43:54.000,311,11114382,6324,0,1762494233,13160.870592439991,27671.71431537,53346.02315880001 2025-11-07,05:43:55.000,311,11114331,6565,0,1762494234,13160.843647199996,26286.87043209,53345.93232624001 2025-11-07,05:43:56.000,311,11114471,6605,0,1762494235,13160.79649303,30903.26812866,53345.624892960004 2025-11-07,05:43:58.000,311,11114416,6045,0,1762494237,13160.823438269996,25825.166515350007,53345.22662712 2025-11-07,05:43:59.000,311,11114423,6805,0,1762494238,13160.7762841,29056.515903870008,53345.121820320004 2025-11-07,05:44:00.000,311,11114450,6084,0,1762494239,13160.823438269996,29056.403117790003,53344.93316808 2025-11-07,05:44:01.000,311,11114447,6725,0,1762494240,13160.79649303,32287.61857284,53344.71656736 2025-11-07,05:44:02.000,311,11114403,6605,0,1762494241,13160.74933885999,31825.879410449998,53344.57682496 2025-11-07,05:44:03.000,311,11114476,6045,0,1762494242,13160.68871206999,32287.393000680007,53344.42310832001 2025-11-07,05:44:04.000,311,11114413,6645,0,1762494243,13160.5741948,28132.72036824,53344.27637880001 2025-11-07,05:44:05.000,311,11114450,6165,0,1762494244,13160.520304319994,30440.725365449995,53344.136636400006 2025-11-07,05:44:06.000,311,11114419,6485,0,1762494245,13160.46641383999,28132.635778680007,53343.947984160004 2025-11-07,05:44:07.000,311,11114407,6725,0,1762494246,13160.372105499999,25824.44045496,53343.77330616001 2025-11-07,05:44:08.000,311,11114409,6725,0,1762494247,13160.365369189989,25824.532093650007,53343.64055088 2025-11-07,05:44:09.000,311,11114446,6165,0,1762494248,13160.176752509993,30440.943888480004,53343.47984712 2025-11-07,05:44:10.000,311,11114459,6565,0,1762494249,13160.015081069992,27671.291367569997,53343.32613048 2025-11-07,05:44:11.000,311,11114377,6485,0,1762494250,13159.779310220001,24901.652944920002,53343.15145248001 2025-11-07,05:44:12.000,311,11114360,6084,0,1762494251,13159.55027567999,29056.473609089997,53342.91389040001 2025-11-07,05:44:13.000,311,11114459,6525,0,1762494252,13159.30776851999,24901.920811860007,53342.73222528 2025-11-07,05:44:14.000,311,11114377,6525,0,1762494253,13159.078733979994,28133.439379500007,53342.58549576 2025-11-07,05:44:15.000,311,11114425,6605,0,1762494254,13158.883380990002,24902.075892720008,53342.50165032001 2025-11-07,05:44:16.000,311,11114445,6645,0,1762494255,13158.688027999997,28595.220836670007,53342.32697232 2025-11-07,05:44:17.000,311,11114471,6565,0,1762494256,13158.492675009991,29980.240948200008,53342.19421704001 2025-11-07,05:44:19.000,311,11114467,6365,0,1762494258,13158.061551169994,31826.697109529996,53341.7959512 2025-11-07,05:44:20.000,311,11114272,6045,0,1762494259,13157.852725559998,28595.29132797,53341.53044064 2025-11-07,05:44:21.000,311,11114297,6445,0,1762494260,13157.590009469997,29980.121112990004,53341.39069824 2025-11-07,05:44:22.000,311,11114279,6245,0,1762494261,13157.334029689991,26748.708282299995,53341.19505888 2025-11-07,05:44:23.000,311,11114247,6485,0,1762494262,13157.003950499995,32288.13315933,53341.027368 2025-11-07,05:44:24.000,311,11114353,6525,0,1762494263,13156.80859750999,30903.141244319995,53340.89461272001 2025-11-07,05:44:25.000,311,11114429,6565,0,1762494264,13156.498727249993,31364.690080200002,53340.594166560004 2025-11-07,05:44:26.000,311,11114468,6124,0,1762494265,13156.202329610001,31364.683031070002,53340.4334628 2025-11-07,05:44:27.000,311,11114414,6365,0,1762494266,13155.946349829996,33672.864256529996,53340.26577192 2025-11-07,05:44:28.000,311,11114432,6084,0,1762494267,13155.663424809994,34134.483583709996,53340.091093920004 2025-11-07,05:44:29.000,311,11114423,6725,0,1762494268,13155.279455139993,31364.732374979998,53339.95135152 2025-11-07,05:44:30.000,311,11114427,6685,0,1762494269,13154.962848570001,29518.163427570005,53339.76968640001 2025-11-07,05:44:31.000,311,11114401,6485,0,1762494270,13154.57214258999,28133.284298640006,53339.49718872 2025-11-07,05:44:32.000,311,11114394,6485,0,1762494271,13154.060183029993,29979.761607360007,53339.280588 2025-11-07,05:44:33.000,311,11114438,6165,0,1762494272,13153.703158600001,28594.713299309995,53339.06398728 2025-11-07,05:44:34.000,311,11114369,6445,0,1762494273,13153.17099010999,29517.973101059993,53338.81245096001 2025-11-07,05:44:35.000,311,11114423,6685,0,1762494274,13152.638821619992,28594.600513230005,53338.67969568 2025-11-07,05:44:36.000,311,11114444,6005,0,1762494275,13152.07297157999,28132.797908670007,53338.35828816001 2025-11-07,05:44:37.000,311,11114358,6284,0,1762494276,13151.473439989997,25824.58848669,53338.09277760001 2025-11-07,05:44:38.000,311,11114393,6605,0,1762494277,13150.887381019995,33672.060655709996,53337.95303520001 2025-11-07,05:44:39.000,311,11114461,6645,0,1762494278,13150.254167879997,28594.100025000007,53337.65957616 2025-11-07,05:44:40.000,311,11114411,6565,0,1762494279,13149.769153559995,29978.88046611,53337.36611712 2025-11-07,05:44:41.000,311,11114449,6284,0,1762494280,13149.270666619988,35518.248950099995,53337.08663232001 2025-11-07,05:44:42.000,311,11114439,6645,0,1762494281,13148.846279090001,29517.183598500007,53336.82112176 2025-11-07,05:44:43.000,311,11114398,6005,0,1762494282,13148.44210049,33210.2228055,53336.54862408 2025-11-07,05:44:44.000,311,11114441,6525,0,1762494283,13147.990767720003,21208.021611000004,53336.304074880005 2025-11-07,05:44:45.000,311,11114420,6245,0,1762494284,13147.633743289996,26285.862406500004,53335.9267704 2025-11-07,05:44:46.000,311,11114440,6324,0,1762494285,13147.148728969994,29517.2540898,53335.68920832 2025-11-07,05:44:47.000,311,11114405,6885,0,1762494286,13146.656978339997,31363.618612439997,53335.42369776 2025-11-07,05:44:48.000,311,11114402,6084,0,1762494287,13146.08439199,29055.33165003,53335.09530312 2025-11-07,05:44:49.000,311,11114434,6445,0,1762494288,13145.417497299997,26285.453556959998,53334.78786984001 2025-11-07,05:44:50.000,311,11114432,6324,0,1762494289,13144.96616453,34594.48161099,53334.57126912001 2025-11-07,05:44:51.000,311,11114409,6605,0,1762494290,13144.427259729993,29054.965095270003,53334.27082296 2025-11-07,05:44:52.000,311,11114474,6005,0,1762494291,13143.935509099996,31363.054682040005,53333.91447984 2025-11-07,05:44:53.000,311,11114360,6205,0,1762494292,13143.52459419,24438.637889999998,53333.69787912 2025-11-07,05:44:54.000,311,11114425,6525,0,1762494293,13143.160833449998,32286.02546946,53333.22974208001 2025-11-07,05:44:55.000,311,11114389,6205,0,1762494294,13142.864435809992,27669.754657230005,53332.97820576 2025-11-07,05:44:56.000,311,11114444,6205,0,1762494295,13142.54109292999,29516.048688569994,53332.614875520005 2025-11-07,05:44:57.000,311,11114460,6245,0,1762494296,13142.251431599994,30900.730441859996,53332.40526192 2025-11-07,05:44:58.000,311,11114480,6165,0,1762494297,13141.948297649993,28592.485774229994,53332.06988016 2025-11-07,05:45:00.000,311,11114466,6124,0,1762494299,13141.483492259991,25360.90376442,53331.53187192001 2025-11-07,05:45:01.000,311,11114430,6205,0,1762494300,13141.234248789995,29515.266235140007,53331.2803356 2025-11-07,05:45:02.000,311,11114393,6365,0,1762494301,13140.904169599999,31823.13024975,53330.889056880005 2025-11-07,05:45:03.000,311,11114395,6565,0,1762494302,13140.607771959993,34130.88852741,53330.79123720001 2025-11-07,05:45:04.000,311,11114394,6245,0,1762494303,13140.398946349997,31360.961090430006,53330.41393272 2025-11-07,05:45:05.000,311,11114532,5965,0,1762494304,13140.136230259996,31822.34074719,53330.07855096 2025-11-07,05:45:06.000,311,11114245,6685,0,1762494305,13139.92066833999,25359.62082276,53329.89688584 2025-11-07,05:45:07.000,311,11114246,6245,0,1762494306,13139.725315349999,30898.77078372,53329.58945256001 2025-11-07,05:45:08.000,311,11114415,6605,0,1762494307,13139.577116529988,27667.484837369993,53329.44272304001 2025-11-07,05:45:09.000,311,11114421,6485,0,1762494308,13139.503017119998,28129.125311940006,53329.18419960001 2025-11-07,05:45:10.000,311,11114405,6685,0,1762494309,13139.523226049998,30898.841275019993,53328.876766320005 2025-11-07,05:45:11.000,311,11114449,6565,0,1762494310,13139.556907599988,31360.425356549997,53328.74401104 2025-11-07,05:45:12.000,311,11114395,6525,0,1762494311,13139.590589149993,29975.574424139995,53328.5553588 2025-11-07,05:45:13.000,311,11114424,6005,0,1762494312,13139.765733209999,29975.595571529993,53328.373693680005 2025-11-07,05:45:14.000,311,11114387,6365,0,1762494313,13139.934140959995,28590.751688250006,53328.18504144 2025-11-07,05:45:15.000,311,11114410,6045,0,1762494314,13140.136230259996,28129.132361070006,53328.05228616 2025-11-07,05:45:16.000,311,11114401,6485,0,1762494315,13140.27095646,32283.530077439995,53327.94747936 2025-11-07,05:45:17.000,311,11114452,6084,0,1762494316,13140.553881480002,31822.03058547,53327.66799456 2025-11-07,05:45:18.000,311,11114454,5965,0,1762494317,13140.735761849988,31360.37601264,53327.62607184001 2025-11-07,05:45:19.000,311,11114310,5965,0,1762494318,13140.937851149989,30898.791931109998,53327.5422264 2025-11-07,05:45:20.000,311,11114446,6405,0,1762494319,13141.20056723999,29513.91985131,53327.437419600006 2025-11-07,05:45:21.000,311,11114378,6165,0,1762494320,13141.496964879996,29975.53917849,53327.37453552 2025-11-07,05:45:22.000,311,11114445,6565,0,1762494321,13141.786626209992,34591.44343596,53327.37453552 2025-11-07,05:45:23.000,311,11114370,5965,0,1762494322,13142.076287539989,29052.237081960004,53327.20684464 2025-11-07,05:45:24.000,311,11114374,6324,0,1762494323,13142.36594887,34591.50687813001,53327.19287040001 2025-11-07,05:45:25.000,311,11114396,5884,0,1762494324,13142.62866496,26744.15454432,53327.11601208 2025-11-07,05:45:26.000,311,11114428,6245,0,1762494325,13142.830754260001,33668.32461681,53327.081076480004 2025-11-07,05:45:27.000,311,11114411,6685,0,1762494326,13143.019370939997,31360.206833520002,53327.02517952001 2025-11-07,05:45:28.000,311,11114465,6725,0,1762494327,13143.147360829993,29975.35590111,53326.99024392 2025-11-07,05:45:29.000,311,11114413,6725,0,1762494328,13143.234932859988,27205.724527590006,53326.934346960006 2025-11-07,05:45:30.000,311,11114404,6284,0,1762494329,13143.322504889999,35976.223877070006,53326.934346960006 2025-11-07,05:45:31.000,311,11114391,6685,0,1762494330,13143.349450129994,35514.548156849996,53326.85050152 2025-11-07,05:45:32.000,311,11114442,6124,0,1762494331,13143.376395369989,32744.881537680005,53326.85050152 2025-11-07,05:45:33.000,311,11114415,6565,0,1762494332,13143.268614409993,29052.074951970004,53326.745694720004 2025-11-07,05:45:34.000,311,11114358,5965,0,1762494333,13143.214723929988,29975.36295024,53326.75966896001 2025-11-07,05:45:35.000,311,11114426,6045,0,1762494334,13143.133888210003,33206.74758441,53326.71774624001 2025-11-07,05:45:36.000,311,11114428,6005,0,1762494335,13143.093470350002,33206.782830059994,53326.65486216 2025-11-07,05:45:37.000,311,11114504,6045,0,1762494336,13142.992425700002,34130.15541789,53326.59197808001 2025-11-07,05:45:38.000,311,11114377,6645,0,1762494337,13142.952007840002,27206.076984090003,53326.60595232 2025-11-07,05:45:39.000,311,11114401,6324,0,1762494338,13142.911589980002,28591.090046490004,53326.57101672001 2025-11-07,05:45:40.000,311,11114357,6765,0,1762494339,13142.898117359997,29975.891634989996,53326.431274320006 2025-11-07,05:45:41.000,311,11114460,6165,0,1762494340,13142.965480459992,26744.718474719994,53326.35441600001 2025-11-07,05:45:42.000,311,11114465,6485,0,1762494341,13143.039579869997,32745.72743328,53326.32646752 2025-11-07,05:45:43.000,311,11114444,6045,0,1762494342,13143.120415589998,31360.996336080003,53326.37537736 2025-11-07,05:45:44.000,311,11114396,6245,0,1762494343,13143.207987619993,29976.1524528,53326.27755768 2025-11-07,05:45:45.000,311,11114326,6324,0,1762494344,13143.349450129994,27668.182701240003,53326.263583440006 2025-11-07,05:45:46.000,311,11114471,6565,0,1762494345,13143.49764894999,30438.018499529993,53326.20069936 2025-11-07,05:45:47.000,311,11114418,6165,0,1762494346,13143.591957289995,28591.696271670007,53326.15877664 2025-11-07,05:45:48.000,311,11114426,6084,0,1762494347,13143.733419799995,22129.187821140004,53326.16576376001 2025-11-07,05:45:49.000,311,11114397,6685,0,1762494348,13143.82772814,28591.816106879996,53326.026021360005 2025-11-07,05:45:50.000,311,11114543,6925,0,1762494349,13143.88835493,30900.04667625,53326.01903424001 2025-11-07,05:45:51.000,311,11114428,6284,0,1762494350,13143.982663269991,28130.450548380002,53326.03300848 2025-11-07,05:45:52.000,311,11114414,6165,0,1762494351,13144.029817440001,29976.913758840004,53325.99807288001 2025-11-07,05:45:53.000,311,11114516,6245,0,1762494352,13144.151071020002,29515.32967731,53325.928201680006 2025-11-07,05:45:54.000,311,11114393,6565,0,1762494353,13144.164543639992,33669.80493411,53325.88627896 2025-11-07,05:45:55.000,311,11114443,6365,0,1762494354,13144.238643049997,25822.35391248,53325.977111520006 2025-11-07,05:45:56.000,311,11114378,6045,0,1762494355,13144.332951390003,25822.382109,53325.977111520006 2025-11-07,05:45:57.000,311,11114389,6565,0,1762494356,13144.407050799993,31361.792887770003,53325.8653176 2025-11-07,05:45:58.000,311,11114375,6965,0,1762494357,13144.555249619989,25822.544238989998,53325.858330480005 2025-11-07,05:45:59.000,311,11114317,6845,0,1762494358,13144.65629426999,21206.435556750002,53325.87230472 2025-11-07,05:46:01.000,311,11114449,6645,0,1762494360,13144.871856189995,27669.409249860008,53325.83736912 2025-11-07,05:46:02.000,311,11114460,6205,0,1762494361,13144.91901035999,30439.22390076,53325.809420640006 2025-11-07,05:46:03.000,311,11114492,5965,0,1762494362,13144.98637346,29977.74555618,53325.83038200001 2025-11-07,05:46:04.000,311,11114452,5884,0,1762494363,13145.06720918,27669.867443309995,53325.82339488 2025-11-07,05:46:05.000,311,11114398,6124,0,1762494364,13145.060472869991,31824.518928360005,53325.81640776 2025-11-07,05:46:06.000,311,11114481,6565,0,1762494365,13145.181726449991,26747.002392840004,53325.788459280004 2025-11-07,05:46:07.000,311,11114418,6045,0,1762494366,13145.269298480001,32748.31446399,53325.78147216001 2025-11-07,05:46:08.000,311,11114432,6124,0,1762494367,13145.410760990002,29055.550173059994,53325.788459280004 2025-11-07,05:46:09.000,311,11114402,6205,0,1762494368,13145.572432429988,31363.801889819995,53325.75352368001 2025-11-07,05:46:10.000,311,11114492,6205,0,1762494369,13145.740840179998,28594.17756543,53325.78147216001 2025-11-07,05:46:11.000,311,11114501,6845,0,1762494370,13146.050710439995,30440.98618326,53325.73256232001 2025-11-07,05:46:12.000,311,11114237,6525,0,1762494371,13146.293217599996,32749.223801760003,53325.739549440004 2025-11-07,05:46:13.000,311,11114419,6565,0,1762494372,13146.630033100002,29979.592428239994,53325.7954464 2025-11-07,05:46:14.000,311,11114462,6045,0,1762494373,13146.926430739994,27209.848268639995,53325.7954464 2025-11-07,05:46:15.000,311,11114441,6645,0,1762494374,13147.19588313999,32287.851194129995,53325.85134336001 2025-11-07,05:46:16.000,311,11114387,6124,0,1762494375,13147.35755457999,29979.881442569997,53325.8653176 2025-11-07,05:46:17.000,311,11114419,6805,0,1762494376,13147.539434949991,32288.048569770006,53325.907240320004 2025-11-07,05:46:18.000,311,11114359,6525,0,1762494377,13147.660688529992,32288.11201194,53325.88627896 2025-11-07,05:46:19.000,311,11114374,6165,0,1762494378,13147.694370079997,29980.057670819995,53325.99108576 2025-11-07,05:46:20.000,311,11114396,6245,0,1762494379,13147.680897459992,25363.878497280006,53326.05396984 2025-11-07,05:46:21.000,311,11114377,6845,0,1762494380,13147.600061739991,29057.129178179996,53326.095892560006 2025-11-07,05:46:22.000,311,11114382,6084,0,1762494381,13147.5057534,28595.62968621,53326.095892560006 2025-11-07,05:46:23.000,311,11114490,6124,0,1762494382,13147.512489709996,30442.381911000004,53326.13082816 2025-11-07,05:46:24.000,311,11114410,6045,0,1762494383,13147.499017089991,30442.628630549996,53326.08890544001 2025-11-07,05:46:25.000,311,11114344,6084,0,1762494384,13147.54617126,30442.89649749,53326.179738 2025-11-07,05:46:26.000,311,11114404,6084,0,1762494385,13147.667424840001,30443.150266170007,53326.193712240005 2025-11-07,05:46:27.000,311,11114432,6165,0,1762494386,13147.869514140002,29981.636675939997,53326.2496092 2025-11-07,05:46:28.000,311,11114404,6205,0,1762494387,13148.044658199993,26288.604518070002,53326.22166072 2025-11-07,05:46:29.000,311,11114411,6645,0,1762494388,13148.192857019989,31366.727278770006,53326.25659632001 2025-11-07,05:46:30.000,311,11114365,6565,0,1762494389,13148.36126477,27212.111039370007,53326.37537736 2025-11-07,05:46:32.000,311,11114424,5884,0,1762494391,13148.62398086,29058.644741130003,53326.45223568001 2025-11-07,05:46:33.000,311,11114395,6685,0,1762494392,13148.785652300001,28596.990168300006,53326.48717128 2025-11-07,05:46:34.000,311,11114355,6405,0,1762494393,13148.947323740002,32751.839028989998,53326.57101672001 2025-11-07,05:46:35.000,311,11114406,6245,0,1762494394,13149.014686839997,31366.995145709996,53326.68281064 2025-11-07,05:46:36.000,311,11114434,6165,0,1762494395,13149.095522559997,29520.489640469998,53326.626913680004 2025-11-07,05:46:37.000,311,11114497,6605,0,1762494396,13149.142676729993,24442.409174550005,53326.67582352 2025-11-07,05:46:38.000,311,11114411,6445,0,1762494397,13149.102258869993,29058.891460679995,53326.71774624001 2025-11-07,05:46:39.000,311,11114413,6565,0,1762494398,13149.095522559997,28135.61051154,53326.80159168 2025-11-07,05:46:40.000,311,11114373,6765,0,1762494399,13149.041632079992,28597.399017839998,53326.80857880001 2025-11-07,05:46:41.000,311,11114460,6084,0,1762494400,13148.900169569992,31367.375798730005,53326.864475760005 2025-11-07,05:46:42.000,311,11114498,6205,0,1762494401,13148.799124919991,28135.991164560008,53326.87146288 2025-11-07,05:46:43.000,311,11114422,5965,0,1762494402,13148.778915989991,28597.744425209996,53326.95530832001 2025-11-07,05:46:44.000,311,11114515,6925,0,1762494403,13148.63745347999,27674.646753449997,53326.96928256 2025-11-07,05:46:45.000,311,11114379,6485,0,1762494404,13148.55661775999,32291.262973050005,53327.00421816001 2025-11-07,05:46:46.000,311,11114462,5965,0,1762494405,13148.47578203999,21673.51091055,53326.90639848001 2025-11-07,05:46:47.000,311,11114497,6565,0,1762494406,13148.428627869995,27213.408079290006,53326.934346960006 2025-11-07,05:46:48.000,311,11114420,6045,0,1762494407,13148.39494631999,28598.548026029996,53326.99024392 2025-11-07,05:46:49.000,311,11114502,6124,0,1762494408,13148.37473738999,30906.983020169995,53326.934346960006 2025-11-07,05:46:50.000,311,11114437,6645,0,1762494409,13148.36126477,31368.736280819998,53326.90639848001 2025-11-07,05:46:51.000,311,11114409,6525,0,1762494410,13148.45557310999,26290.662864030004,53326.92037272 2025-11-07,05:46:52.000,311,11114410,6525,0,1762494411,13148.53640882999,28599.027366869996,53326.89242424 2025-11-07,05:46:53.000,311,11114422,6124,0,1762494412,13148.72502551,31369.02529515,53327.0181924 2025-11-07,05:46:54.000,311,11114411,6445,0,1762494413,13148.981005289992,27675.816909030007,53326.962295440004 2025-11-07,05:46:55.000,311,11114400,6365,0,1762494414,13149.304348169993,29060.858167950006,53326.92735984001 2025-11-07,05:46:56.000,311,11114338,6205,0,1762494415,13149.65463628999,35062.445155170004,53326.99024392 2025-11-07,05:46:57.000,311,11114434,6124,0,1762494416,13149.98471548,29984.266001430005,53327.07408936001 2025-11-07,05:46:58.000,311,11114355,6645,0,1762494417,13150.348476220002,29522.69601816,53327.12299920001 2025-11-07,05:46:59.000,311,11114488,6124,0,1762494418,13150.766127439994,30907.73727708,53327.1579348 2025-11-07,05:47:00.000,311,11114380,6405,0,1762494419,13151.06252508,31831.1310123,53327.17190904001 2025-11-07,05:47:01.000,311,11114435,6725,0,1762494420,13151.251141759996,28137.97901922,53327.34658704 2025-11-07,05:47:02.000,311,11114404,6205,0,1762494421,13151.372395339997,25829.825990280005,53327.40947112001 2025-11-07,05:47:03.000,311,11114451,6645,0,1762494422,13151.493648919997,32293.053452070002,53327.45838096001 2025-11-07,05:47:04.000,311,11114426,6284,0,1762494423,13151.621638809993,29984.78763705,53327.49331656 2025-11-07,05:47:05.000,311,11114482,5965,0,1762494424,13151.689001909988,28599.894409860004,53327.59812336001 2025-11-07,05:47:06.000,311,11114427,6645,0,1762494425,13151.709210839988,32293.194434670004,53327.76581424001 2025-11-07,05:47:07.000,311,11114408,6165,0,1762494426,13151.877618589999,30446.660732909993,53327.800749840004 2025-11-07,05:47:08.000,311,11114379,6605,0,1762494427,13152.05276264999,27215.106919619997,53327.800749840004 2025-11-07,05:47:09.000,311,11114409,6605,0,1762494428,13152.34242398,29985.055503990006,53327.989402080006 2025-11-07,05:47:10.000,311,11114389,6645,0,1762494429,13152.685975790002,35063.46727902,53328.04529904 2025-11-07,05:47:11.000,311,11114400,5925,0,1762494430,13153.076681769999,30446.90745246,53328.09420888 2025-11-07,05:47:12.000,311,11114450,6365,0,1762494431,13153.507805609996,28600.225718970003,53328.26888688001 2025-11-07,05:47:13.000,311,11114357,6725,0,1762494432,13153.972610999997,31370.216598119994,53328.31779672001 2025-11-07,05:47:14.000,311,11114385,6485,0,1762494433,13154.356580669999,27215.269049609997,53328.35273232 2025-11-07,05:47:15.000,311,11114486,6045,0,1762494434,13154.76075927,29985.231732240005,53328.53439744001 2025-11-07,05:47:16.000,311,11114517,6685,0,1762494435,13155.104311080002,30908.442190079993,53328.70208832001 2025-11-07,05:47:17.000,311,11114378,6324,0,1762494436,13155.481544439994,26291.889412649994,53328.77195952001 2025-11-07,05:47:18.000,311,11114339,6445,0,1762494437,13155.85204148999,30446.724175080002,53328.96061176 2025-11-07,05:47:19.000,311,11114516,6045,0,1762494438,13156.188856989997,34601.59418316001,53329.03048296 2025-11-07,05:47:20.000,311,11114453,6525,0,1762494439,13156.458309389993,31831.60330401,53329.29599352 2025-11-07,05:47:21.000,311,11114442,5884,0,1762494440,13156.754707029999,27676.70509941,53329.42176168001 2025-11-07,05:47:22.000,311,11114368,6405,0,1762494441,13156.99721419,25830.164348520004,53329.547529840005 2025-11-07,05:47:23.000,311,11114388,6084,0,1762494442,13157.15888563,30446.75942073,53329.70124648 2025-11-07,05:47:24.000,311,11114414,6245,0,1762494443,13157.266666589996,31831.504616189995,53329.86195024 2025-11-07,05:47:25.000,311,11114460,5884,0,1762494444,13157.334029689991,28600.0917855,53330.00867976 2025-11-07,05:47:26.000,311,11114482,6205,0,1762494445,13157.347502309996,29523.365685509998,53330.16239640001 2025-11-07,05:47:27.000,311,11114331,6725,0,1762494446,13157.421601720001,24445.200630029998,53330.2322676 2025-11-07,05:47:28.000,311,11114356,6165,0,1762494447,13157.435074339992,25368.41108787,53330.483803920004 2025-11-07,05:47:29.000,311,11114448,6324,0,1762494448,13157.482228510002,24906.939792420002,53330.553675120005 2025-11-07,05:47:30.000,311,11114457,6365,0,1762494449,13157.448546959997,27676.902475049996,53330.67944328 2025-11-07,05:47:31.000,311,11114443,6565,0,1762494450,13157.536118989992,31370.251843770006,53330.78425008001 2025-11-07,05:47:32.000,311,11114369,6645,0,1762494451,13157.637163639993,28600.458340259996,53330.95892808001 2025-11-07,05:47:33.000,311,11114303,6565,0,1762494452,13157.819044009993,25368.89042871,53331.06373488 2025-11-07,05:47:34.000,311,11114477,6645,0,1762494453,13158.05481486,30447.168270270005,53331.11963184001 2025-11-07,05:47:35.000,311,11114491,6685,0,1762494454,13158.243431539995,27215.628555240008,53331.29430984001 2025-11-07,05:47:36.000,311,11114412,6005,0,1762494455,13158.445520839996,30447.161221140006,53331.441039360005 2025-11-07,05:47:37.000,311,11114385,6725,0,1762494456,13158.661082760002,33217.215542460006,53331.559820400005 2025-11-07,05:47:38.000,311,11114355,6565,0,1762494457,13158.816017889993,29985.61943439,53331.60174312001 2025-11-07,05:47:39.000,311,11114387,6605,0,1762494458,13158.923798850003,25369.108951739996,53331.81135672 2025-11-07,05:47:40.000,311,11114490,5965,0,1762494459,13159.092206599998,30447.39384243,53331.91616352001 2025-11-07,05:47:41.000,311,11114414,6284,0,1762494460,13159.199987559994,29062.549959149997,53332.062893040005 2025-11-07,05:47:42.000,311,11114437,6605,0,1762494461,13159.30776851999,29985.809760899996,53332.20263544001 2025-11-07,05:47:43.000,311,11114425,6525,0,1762494462,13159.40881316999,26754.298242389996,53332.30045512001 2025-11-07,05:47:44.000,311,11114372,5925,0,1762494463,13159.44923102999,28600.987025010007,53332.47513312 2025-11-07,05:47:45.000,311,11114603,6525,0,1762494464,13159.53006674999,33217.659637649995,53332.63583688001 2025-11-07,05:47:46.000,311,11114471,6645,0,1762494465,13159.59742985,28139.339501309994,53332.7126952 2025-11-07,05:47:47.000,311,11114436,6045,0,1762494466,13159.631111399991,30909.33742959,53332.86641184 2025-11-07,05:47:48.000,311,11114350,6005,0,1762494467,13159.6984745,33679.39175091,53332.964231519996 2025-11-07,05:47:49.000,311,11114450,6205,0,1762494468,13159.806255459996,29062.84602261,53333.069038320005 2025-11-07,05:47:50.000,311,11114388,6005,0,1762494469,13160.021817380002,24907.785688019998,53333.299613279996 2025-11-07,05:47:51.000,311,11114429,6365,0,1762494470,13160.183488819988,26754.432175859998,53333.32756176001 2025-11-07,05:47:52.000,311,11114428,6284,0,1762494471,13160.40578704999,30909.386773499995,53333.523201120006 2025-11-07,05:47:53.000,311,11114431,6525,0,1762494472,13160.62808527999,29062.592253929994,53333.71185336001 2025-11-07,05:47:54.000,311,11114445,6565,0,1762494473,13160.78975671999,30447.513677640003,53333.85159576001 2025-11-07,05:47:55.000,311,11114431,6685,0,1762494474,13161.012054949992,30447.55597242,53334.005312400004 2025-11-07,05:47:56.000,311,11114384,6045,0,1762494475,13161.234353179992,22137.70317018,53334.14505480001 2025-11-07,05:47:57.000,311,11114390,6045,0,1762494476,13161.422969859988,29985.901399590002,53334.26383584001 2025-11-07,05:47:58.000,311,11114398,6045,0,1762494477,13161.591377609999,28600.90948458,53334.4944108 2025-11-07,05:47:59.000,311,11114349,6485,0,1762494478,13161.70589487999,27215.924618699995,53334.578256240005 2025-11-07,05:48:00.000,311,11114375,6765,0,1762494479,13161.87430263,29524.345514579996,53334.81581832001 2025-11-07,05:48:01.000,311,11114437,6725,0,1762494480,13161.99555621,28139.374746960006,53334.864728160006 2025-11-07,05:48:03.000,311,11114387,6725,0,1762494482,13162.238063370001,30447.844986750002,53335.200109920006 2025-11-07,05:48:04.000,311,11114390,6005,0,1762494483,13162.332371709992,33217.91340633,53335.31889096001 2025-11-07,05:48:05.000,311,11114333,6565,0,1762494484,13162.392998499992,28601.276039339995,53335.52151744 2025-11-07,05:48:06.000,311,11114427,6645,0,1762494485,13162.527724699998,27216.298222590005,53335.61933712 2025-11-07,05:48:07.000,311,11114424,6205,0,1762494486,13162.588351489998,26754.657748020007,53335.731131040004 2025-11-07,05:48:08.000,311,11114465,6525,0,1762494487,13162.803913409989,33679.79355132001,53335.84292496001 2025-11-07,05:48:09.000,311,11114385,6405,0,1762494488,13163.019475329995,27678.248858880004,53336.038564320006 2025-11-07,05:48:10.000,311,11114478,6084,0,1762494489,13163.288927729991,27216.67887561,53336.14337112 2025-11-07,05:48:11.000,311,11114398,6124,0,1762494490,13163.484280719997,29986.761393449997,53336.22022944 2025-11-07,05:48:12.000,311,11114408,6084,0,1762494491,13163.706578949997,26293.362680820006,53336.46477864001 2025-11-07,05:48:13.000,311,11114372,6124,0,1762494492,13163.976031349994,27216.622482570005,53336.52766272 2025-11-07,05:48:14.000,311,11114361,6565,0,1762494493,13164.08381230999,24908.349618420005,53336.70234072001 2025-11-07,05:48:15.000,311,11114400,6005,0,1762494494,13164.25222006,32294.893274999995,53336.89798008001 2025-11-07,05:48:16.000,311,11114428,6084,0,1762494495,13164.360001019995,30909.866114339995,53337.00278688 2025-11-07,05:48:17.000,311,11114422,5965,0,1762494496,13164.528408769991,28139.734252590002,53337.18445200001 2025-11-07,05:48:18.000,311,11114432,6405,0,1762494497,13164.642926039996,28601.402923679998,53337.27528456 2025-11-07,05:48:19.000,311,11114418,6245,0,1762494498,13164.703552829997,32756.505553049996,53337.36611712 2025-11-07,05:48:20.000,311,11114387,6525,0,1762494499,13164.750706999992,28139.854087800006,53337.54079512001 2025-11-07,05:48:21.000,311,11114425,6284,0,1762494500,13164.710289139992,29524.78256064,53337.70149888 2025-11-07,05:48:22.000,311,11114443,6445,0,1762494501,13164.669871279992,32294.738194139994,53337.70848600001 2025-11-07,05:48:23.000,311,11114364,6205,0,1762494502,13164.461045669996,29063.029299989998,53337.911112480004 2025-11-07,05:48:24.000,311,11114354,6365,0,1762494503,13164.28590160999,28139.522778690007,53338.02290640001 2025-11-07,05:48:25.000,311,11114427,6445,0,1762494504,13164.009712899999,29062.733236529995,53338.11373896 2025-11-07,05:48:26.000,311,11114419,6365,0,1762494505,13163.767205739998,29062.451271330006,53338.26046848001 2025-11-07,05:48:27.000,311,11114451,6805,0,1762494506,13163.524698579997,28138.9377009,53338.35828816001 2025-11-07,05:48:28.000,311,11114386,6245,0,1762494507,13163.25524618,29985.570090480003,53338.39322376 2025-11-07,05:48:29.000,311,11114423,6685,0,1762494508,13163.04642056999,24907.13011893,53338.50501768001 2025-11-07,05:48:30.000,311,11114343,6565,0,1762494509,13162.830858649999,29985.224683110006,53338.49803056 2025-11-07,05:48:31.000,311,11114388,6124,0,1762494510,13162.696132449993,29985.217633980006,53338.54694040001 2025-11-07,05:48:32.000,311,11114432,6165,0,1762494511,13162.574878869993,29061.859144410002,53338.59585024001 2025-11-07,05:48:33.000,311,11114318,6565,0,1762494512,13162.413207429992,27676.87427853,53338.49803056 2025-11-07,05:48:34.000,311,11114468,6165,0,1762494513,13162.271744919992,26291.917609170006,53338.59585024001 2025-11-07,05:48:35.000,311,11114449,6365,0,1762494514,13162.04944668999,27676.84608201,53338.56790176 2025-11-07,05:48:36.000,311,11114355,6445,0,1762494515,13161.759785359995,26291.903510910008,53338.49104344 2025-11-07,05:48:37.000,311,11114412,6045,0,1762494516,13161.497069269994,30446.724175080002,53338.5120048 2025-11-07,05:48:38.000,311,11114378,6005,0,1762494517,13161.220880560002,29061.746358329998,53338.49803056 2025-11-07,05:48:39.000,311,11114409,6725,0,1762494518,13161.052472809992,35063.25580512,53338.47008208 2025-11-07,05:48:40.000,311,11114357,6485,0,1762494519,13160.971637089991,26291.692037009998,53338.484056320005 2025-11-07,05:48:41.000,311,11114374,6045,0,1762494520,13160.937955540001,29984.703047489995,53338.4421336 2025-11-07,05:48:42.000,311,11114410,6324,0,1762494521,13160.964900779996,28137.97901922,53338.47706920001 2025-11-07,05:48:43.000,311,11114399,6605,0,1762494522,13160.958164470001,26291.121057480006,53338.44912072 2025-11-07,05:48:44.000,311,11114410,6284,0,1762494523,13160.91774661,31369.053491669998,53338.49104344 2025-11-07,05:48:45.000,311,11114348,6124,0,1762494524,13160.83691089,28137.288204480006,53338.532966160004 2025-11-07,05:48:46.000,311,11114412,6124,0,1762494525,13160.742602549995,33676.98799758,53338.47008208 2025-11-07,05:48:47.000,311,11114461,6485,0,1762494526,13160.63482159,29521.991105160007,53338.51899192 2025-11-07,05:48:48.000,311,11114399,6725,0,1762494527,13160.500095389994,30906.863184960006,53338.52597904001 2025-11-07,05:48:49.000,311,11114405,6645,0,1762494528,13160.318215019994,26751.802850370004,53338.42815936001 2025-11-07,05:48:50.000,311,11114458,6045,0,1762494529,13160.203697749988,34138.029296099994,53338.42815936001 2025-11-07,05:48:51.000,311,11114381,6525,0,1762494530,13160.042026310002,31829.70003891,53338.49803056 2025-11-07,05:48:52.000,311,11114426,6165,0,1762494531,13159.981399520002,27674.858227350007,53338.40021088 2025-11-07,05:48:53.000,311,11114411,6605,0,1762494532,13159.812991769992,30906.383844120006,53338.45610784001 2025-11-07,05:48:54.000,311,11114362,6124,0,1762494533,13159.651320329991,24443.42424927,53338.50501768001 2025-11-07,05:48:55.000,311,11114494,6165,0,1762494534,13159.482912579995,29521.490616929994,53338.484056320005 2025-11-07,05:48:56.000,311,11114413,6605,0,1762494535,13159.39534055,29059.78670019,53338.44912072 2025-11-07,05:48:57.000,311,11114366,6124,0,1762494536,13159.31450483,28136.39296497,53338.40719800001 2025-11-07,05:48:58.000,311,11114418,6045,0,1762494537,13159.2942959,27213.020377139997,53338.35828816001 2025-11-07,05:48:59.000,311,11114397,6565,0,1762494538,13159.42902209999,32291.15018697,53338.42815936001 2025-11-07,05:49:00.000,311,11114444,6005,0,1762494539,13159.563748299995,31367.714156970003,53338.44912072 2025-11-07,05:49:01.000,311,11114437,6605,0,1762494540,13159.738892360001,29059.356703259997,53338.42815936001 2025-11-07,05:49:02.000,311,11114454,6045,0,1762494541,13159.940981660002,27674.244953040004,53338.37924952001 2025-11-07,05:49:04.000,311,11114357,6605,0,1762494543,13160.44620490999,33213.94474614,53338.4421336 2025-11-07,05:49:05.000,311,11114388,6045,0,1762494544,13160.73586624,33213.810812669995,53338.45610784001 2025-11-07,05:49:06.000,311,11114375,6645,0,1762494545,13161.065945429997,27674.15331435,53338.56091464 2025-11-07,05:49:07.000,311,11114311,6405,0,1762494546,13161.274771039993,30905.446309830004,53338.53995328 2025-11-07,05:49:08.000,311,11114262,5884,0,1762494547,13161.429706169998,27212.160383280003,53338.63777296 2025-11-07,05:49:09.000,311,11114261,6605,0,1762494548,13161.375815689993,30443.643705270006,53338.721618400006 2025-11-07,05:49:10.000,311,11114421,6645,0,1762494549,13161.389288309998,31366.93875267,53338.71463128001 2025-11-07,05:49:11.000,311,11114467,6485,0,1762494550,13161.301716280002,27673.765612200004,53338.76354112001 2025-11-07,05:49:12.000,311,11114386,6084,0,1762494551,13161.268034729997,29058.701134169998,53338.73559264 2025-11-07,05:49:13.000,311,11114397,6605,0,1762494552,13161.261298420002,28135.42723416,53338.67969568 2025-11-07,05:49:15.000,311,11114474,5884,0,1762494554,13161.416233549993,26288.858286749994,53338.72860552 2025-11-07,05:49:16.000,311,11114406,6205,0,1762494555,13161.490332959998,25365.577337609997,53338.770528240006 2025-11-07,05:49:17.000,311,11114380,6205,0,1762494556,13161.60485022999,27673.702170029996,53338.76354112001 2025-11-07,05:49:18.000,311,11114329,6324,0,1762494557,13161.699158569994,29520.200626139995,53338.749566880004 2025-11-07,05:49:19.000,311,11114465,6525,0,1762494558,13161.81367584,29981.657823329995,53338.770528240006 2025-11-07,05:49:20.000,311,11114366,6245,0,1762494559,13161.80693952999,27211.72333722,53338.74257976001 2025-11-07,05:49:21.000,311,11114354,6084,0,1762494560,13161.921456799995,25826.70322569,53338.76354112001 2025-11-07,05:49:22.000,311,11114448,6365,0,1762494561,13161.86756631999,28134.6377316,53338.81245096001 2025-11-07,05:49:23.000,311,11114368,6445,0,1762494562,13161.81367584,27672.792832260006,53338.84738656 2025-11-07,05:49:24.000,311,11114433,6525,0,1762494563,13161.77325798,29057.657862930006,53338.83341232 2025-11-07,05:49:25.000,311,11114404,6324,0,1762494564,13161.60485022999,29519.16440403,53338.79148960001 2025-11-07,05:49:26.000,311,11114404,5884,0,1762494565,13161.510541889998,28134.242980320007,53338.71463128001 2025-11-07,05:49:27.000,311,11114399,6445,0,1762494566,13161.517278199994,26749.2722127,53338.79148960001 2025-11-07,05:49:28.000,311,11114421,6485,0,1762494567,13161.456651409993,34135.336528440006,53338.700657040004 2025-11-07,05:49:29.000,311,11114458,6205,0,1762494568,13161.537487129994,29980.593404700005,53338.71463128001 2025-11-07,05:49:30.000,311,11114446,6084,0,1762494569,13161.658740709994,31365.592368840007,53338.756554 2025-11-07,05:49:31.000,311,11114329,6565,0,1762494570,13161.68568594999,35520.19450998001,53338.65873432 2025-11-07,05:49:32.000,311,11114450,6165,0,1762494571,13161.779994289995,29980.50176601,53338.64476008001 2025-11-07,05:49:33.000,311,11114487,6565,0,1762494572,13161.820412149995,29518.68506319,53338.56091464 2025-11-07,05:49:34.000,311,11114357,6565,0,1762494573,13161.84735738999,30903.479602559994,53338.56091464 2025-11-07,05:49:35.000,311,11114387,6725,0,1762494574,13161.80693952999,29056.868360370005,53338.56790176 2025-11-07,05:49:36.000,311,11114404,6124,0,1762494575,13161.86756631999,29980.107014730005,53338.532966160004 2025-11-07,05:49:37.000,311,11114359,6565,0,1762494576,13161.97534728,28133.474625150004,53338.532966160004 2025-11-07,05:49:38.000,311,11114387,6685,0,1762494577,13162.089864549991,25825.22995752,53338.484056320005 2025-11-07,05:49:39.000,311,11114358,6005,0,1762494578,13162.211118129992,28595.12214885,53338.484056320005 2025-11-07,05:49:40.000,311,11114391,6645,0,1762494579,13162.271744919992,28595.101001460003,53338.45610784001 2025-11-07,05:49:41.000,311,11114427,6405,0,1762494580,13162.204381819996,27671.953985789994,53338.3722624 2025-11-07,05:49:42.000,311,11114438,6165,0,1762494581,13162.123546099996,32288.393977140004,53338.414185120004 2025-11-07,05:49:43.000,311,11114367,6324,0,1762494582,13161.982083589995,29518.71325971,53338.3722624 2025-11-07,05:49:44.000,311,11114342,6245,0,1762494583,13161.73284012,29057.129178179996,53338.30937832001 2025-11-07,05:49:45.000,311,11114450,6525,0,1762494584,13161.672213329999,35058.229775429994,53338.29540408 2025-11-07,05:49:46.000,311,11114451,6565,0,1762494585,13161.618322849994,32288.499714089994,53338.23950712001 2025-11-07,05:49:47.000,311,11114446,6205,0,1762494586,13161.591377609999,25363.857349890008,53338.35130104 2025-11-07,05:49:48.000,311,11114347,6685,0,1762494587,13161.658740709994,31826.49973389,53338.28841696001 2025-11-07,05:49:49.000,311,11114369,6605,0,1762494588,13161.820412149995,31826.4785865,53338.28841696001 2025-11-07,05:49:50.000,311,11114409,6365,0,1762494589,13161.96861096999,34134.490632839996,53338.3023912 2025-11-07,05:49:51.000,311,11114430,6045,0,1762494590,13162.170700269991,30903.063703890002,53338.20457152 2025-11-07,05:49:52.000,311,11114446,6124,0,1762494591,13162.433416359992,24901.84327143,53338.267455600006 2025-11-07,05:49:53.000,311,11114400,6165,0,1762494592,13162.628769349998,37365.77657919,53338.22553288 2025-11-07,05:49:54.000,311,11114521,6645,0,1762494593,13162.756759239994,29056.43836344,53338.25348136 2025-11-07,05:49:55.000,311,11114431,6645,0,1762494594,13162.88474912999,28594.776741480004,53338.20457152 2025-11-07,05:49:56.000,311,11114408,6205,0,1762494595,13162.918430679994,28133.079873869996,53338.26046848001 2025-11-07,05:49:57.000,311,11114493,6284,0,1762494596,13162.86454019999,28133.009382570002,53338.386236640006 2025-11-07,05:49:58.000,311,11114479,6645,0,1762494597,13162.648978279998,30902.60551044,53338.23950712001 2025-11-07,05:49:59.000,311,11114496,6084,0,1762494598,13162.446888979997,27209.516959529996,53338.34431392 2025-11-07,05:50:00.000,311,11114515,6565,0,1762494599,13162.238063370001,31825.51285569,53338.33732680001 2025-11-07,05:50:01.000,311,11114464,5884,0,1762494600,13162.130282409991,30901.985187,53338.42117224 2025-11-07,05:50:02.000,311,11114439,6485,0,1762494601,13162.069655619991,23515.772839530007,53338.29540408 2025-11-07,05:50:03.000,311,11114445,6365,0,1762494602,13162.103337169996,30439.794880290006,53338.28142984 2025-11-07,05:50:04.000,311,11114369,6685,0,1762494603,13162.197645510001,33209.24297643,53338.33033968 2025-11-07,05:50:06.000,311,11114395,6845,0,1762494605,13162.574878869993,29515.858362059997,53338.34431392 2025-11-07,05:50:07.000,311,11114352,6005,0,1762494606,13162.837594959994,26284.396187460006,53338.35130104 2025-11-07,05:50:08.000,311,11114392,6324,0,1762494607,13163.14746521999,31362.046656449995,53338.35130104 2025-11-07,05:50:09.000,311,11114406,6084,0,1762494608,13163.423653929996,29515.400168609995,53338.47706920001 2025-11-07,05:50:10.000,311,11114439,6485,0,1762494609,13163.686370019997,30438.631773839996,53338.45610784001 2025-11-07,05:50:11.000,311,11114419,6605,0,1762494610,13163.928877179998,31823.482706249997,53338.56790176 2025-11-07,05:50:12.000,311,11114406,5925,0,1762494611,13164.08381230999,29515.428365130007,53338.5120048 2025-11-07,05:50:13.000,311,11114418,6245,0,1762494612,13164.26569267999,30900.335690580003,53338.67969568 2025-11-07,05:50:14.000,311,11114418,6165,0,1762494613,13164.487990909991,28130.753660970004,53338.65873432 2025-11-07,05:50:15.000,311,11114275,6525,0,1762494614,13164.683343899997,28592.443479449998,53338.756554 2025-11-07,05:50:16.000,311,11114397,6805,0,1762494615,13164.791124859992,26746.036662030005,53338.70764416 2025-11-07,05:50:17.000,311,11114367,6365,0,1762494616,13164.885433199997,29977.463590979998,53338.81245096001 2025-11-07,05:50:18.000,311,11114354,6124,0,1762494617,13164.878696890002,30439.089967289998,53338.97315472 2025-11-07,05:50:19.000,311,11114419,6645,0,1762494618,13164.770915929992,30900.652901430003,53338.92424488 2025-11-07,05:50:20.000,311,11114479,6645,0,1762494619,13164.629453419991,33208.71429168001,53338.86136080001 2025-11-07,05:50:21.000,311,11114418,6165,0,1762494620,13164.339792089995,28130.690218799995,53338.917257760004 2025-11-07,05:50:22.000,311,11114416,6165,0,1762494621,13164.13096648,29515.442463390005,53338.95219336 2025-11-07,05:50:23.000,311,11114436,6205,0,1762494622,13163.915404559993,37362.703158510005,53339.036038800004 2025-11-07,05:50:24.000,311,11114393,6765,0,1762494623,13163.645952159997,32284.869412140004,53338.95219336 2025-11-07,05:50:25.000,311,11114424,6205,0,1762494624,13163.491017029992,26745.515026409994,53338.93123200001 2025-11-07,05:50:26.000,311,11114440,6205,0,1762494625,13163.356290830001,31361.65190517,53338.85437368 2025-11-07,05:50:27.000,311,11114417,6885,0,1762494626,13163.16767414999,24437.383144859996,53338.84738656 2025-11-07,05:50:28.000,311,11114401,6445,0,1762494627,13163.11378367,31361.369939969998,53338.938219120006 2025-11-07,05:50:29.000,311,11114377,6445,0,1762494628,13163.12725628999,30438.09603996,53338.819438080005 2025-11-07,05:50:30.000,311,11114464,6165,0,1762494629,13163.20809200999,30899.609630189996,53338.83341232 2025-11-07,05:50:31.000,311,11114446,6165,0,1762494630,13163.356290830001,27206.535177540005,53338.94520624 2025-11-07,05:50:32.000,311,11114451,6445,0,1762494631,13163.470808099992,30437.503913039996,53338.868347920004 2025-11-07,05:50:33.000,311,11114468,6045,0,1762494632,13163.659424780002,32745.346780260006,53338.889309280006 2025-11-07,05:50:34.000,311,11114425,6605,0,1762494633,13163.814359909993,34129.79591226,53338.90328352 2025-11-07,05:50:35.000,311,11114436,6165,0,1762494634,13163.928877179998,30898.27029549,53338.79847672 2025-11-07,05:50:36.000,311,11114467,6725,0,1762494635,13163.895195629993,28128.265318079997,53338.79847672 2025-11-07,05:50:37.000,311,11114422,6245,0,1762494636,13163.895195629993,31820.825184240006,53338.84738656 2025-11-07,05:50:38.000,311,11114490,6005,0,1762494637,13163.814359909993,30435.85441662,53338.8264252 2025-11-07,05:50:39.000,311,11114374,6245,0,1762494638,13163.693106329993,26281.41440547,53338.868347920004 2025-11-07,05:50:40.000,311,11114428,6205,0,1762494639,13163.706578949997,28589.341862250003,53338.76354112001 2025-11-07,05:50:41.000,311,11114469,6685,0,1762494640,13163.706578949997,30897.212925989996,53338.76354112001 2025-11-07,05:50:42.000,311,11114456,6045,0,1762494641,13163.679633710002,23511.571558049996,53338.72860552 2025-11-07,05:50:43.000,311,11114431,6725,0,1762494642,13163.645952159997,35051.30752977,53338.69366992001 2025-11-07,05:50:44.000,311,11114265,6885,0,1762494643,13163.491017029992,35051.27228412,53338.69366992001 2025-11-07,05:50:45.000,311,11114146,6005,0,1762494644,13163.342818209996,31358.338814069997,53338.70764416 2025-11-07,05:50:46.000,311,11114435,6525,0,1762494645,13163.309136659991,28127.059916850005,53338.67270856001 2025-11-07,05:50:47.000,311,11114467,6725,0,1762494646,13163.329345589991,30896.451619950007,53338.62379872001 2025-11-07,05:50:48.000,311,11114412,6005,0,1762494647,13163.349554519991,32281.126324109995,53338.651747200005 2025-11-07,05:50:49.000,311,11114453,6445,0,1762494648,13163.430390239992,26741.828331419994,53338.59585024001 2025-11-07,05:50:50.000,311,11114384,6084,0,1762494649,13163.538171200002,28587.94613451,53338.553927520006 2025-11-07,05:50:51.000,311,11114396,6284,0,1762494650,13163.598797990002,32742.03368916,53338.63777296 2025-11-07,05:50:52.000,311,11114403,6605,0,1762494651,13163.598797990002,30433.824267179996,53338.63777296 2025-11-07,05:50:53.000,311,11114459,6324,0,1762494652,13163.605534299997,28125.699434759998,53338.71463128001 2025-11-07,05:50:54.000,311,11114412,6245,0,1762494653,13163.598797990002,26279.165733,53338.66572144 2025-11-07,05:50:55.000,311,11114448,6045,0,1762494654,13163.666161089997,29971.796090460004,53338.64476008001 2025-11-07,05:50:56.000,311,11114446,6284,0,1762494655,13163.639215850002,29510.014633290004,53338.63777296 2025-11-07,05:50:57.000,311,11114392,6205,0,1762494656,13163.625743229997,34125.77790816,53338.602837360006 2025-11-07,05:50:58.000,311,11114468,6124,0,1762494657,13163.524698579997,28124.952226980007,53338.57488888001 2025-11-07,05:50:59.000,311,11114415,6284,0,1762494658,13163.423653929996,31355.956208129996,53338.56790176 2025-11-07,05:51:00.000,311,11114488,6084,0,1762494659,13163.302400349996,30894.224094870006,53338.47706920001 2025-11-07,05:51:01.000,311,11114414,6245,0,1762494660,13163.15420153,25355.13757608,53338.4421336 2025-11-07,05:51:02.000,311,11114393,6685,0,1762494661,13163.04642056999,30432.32985162,53338.42815936001 2025-11-07,05:51:03.000,311,11114398,6084,0,1762494662,13162.790440789999,32278.440605580006,53338.30937832001 2025-11-07,05:51:04.000,311,11114511,7045,0,1762494663,13162.534461009993,27200.853578759998,53338.33732680001 2025-11-07,05:51:05.000,311,11114398,6124,0,1762494664,13162.339108020002,27662.247333780004,53338.22553288 2025-11-07,05:51:07.000,311,11114520,5925,0,1762494666,13161.99555621,33200.382220019994,53338.08579048 2025-11-07,05:51:08.000,311,11114443,6685,0,1762494667,13161.79346691,30430.546421730003,53338.06482912 2025-11-07,05:51:09.000,311,11114408,6045,0,1762494668,13161.530750819999,28122.15372237,53338.01591928 2025-11-07,05:51:10.000,311,11114454,5884,0,1762494669,13161.369079379998,29506.511215680002,53337.83425416001 2025-11-07,05:51:11.000,311,11114413,6365,0,1762494670,13161.234353179992,30429.31282398,53337.79931856 2025-11-07,05:51:12.000,311,11114420,6405,0,1762494671,13161.227616869997,33198.281579279996,53337.73643448001 2025-11-07,05:51:13.000,311,11114425,6485,0,1762494672,13161.092890669992,27197.766059820002,53337.694511760004 2025-11-07,05:51:14.000,311,11114480,6205,0,1762494673,13161.052472809992,30890.051009910007,53337.56874360001 2025-11-07,05:51:15.000,311,11114441,6605,0,1762494674,13160.998582330001,28582.116504000005,53337.54079512001 2025-11-07,05:51:16.000,311,11114382,5884,0,1762494675,13160.991846019991,30428.19201231,53337.51983376001 2025-11-07,05:51:17.000,311,11114402,6284,0,1762494676,13160.958164470001,32274.281618880006,53337.477911040005 2025-11-07,05:51:18.000,311,11114441,6645,0,1762494677,13160.91774661,28120.08127815,53337.47092392001 2025-11-07,05:51:19.000,311,11114451,6365,0,1762494678,13160.850383509991,29504.572704930004,53337.36611712 2025-11-07,05:51:20.000,311,11114372,6124,0,1762494679,13160.722393619995,29042.854689929998,53337.38707848 2025-11-07,05:51:21.000,311,11114370,6084,0,1762494680,13160.681975759995,34581.50416266,53337.33816864 2025-11-07,05:51:22.000,311,11114462,6084,0,1762494681,13160.54724955999,30427.339067580004,53337.30323304001 2025-11-07,05:51:23.000,311,11114437,6645,0,1762494682,13160.479886459994,27196.426725120007,53337.24733608 2025-11-07,05:51:24.000,311,11114453,6365,0,1762494683,13160.345160259989,26273.300856839996,53337.23336184001 2025-11-07,05:51:25.000,311,11114371,6525,0,1762494684,13160.237379299993,29504.163855389997,53337.26829744 2025-11-07,05:51:26.000,311,11114408,6245,0,1762494685,13160.068971549998,26273.166923369994,53337.19842624 2025-11-07,05:51:27.000,311,11114408,6365,0,1762494686,13159.772573909991,28119.468003839997,53337.19842624 2025-11-07,05:51:28.000,311,11114393,6645,0,1762494687,13159.53680306,29042.572724729995,53337.11458080001 2025-11-07,05:51:29.000,311,11114450,6165,0,1762494688,13159.166306009989,25350.146792040003,53337.0796452 2025-11-07,05:51:30.000,311,11114402,6045,0,1762494689,13158.768863719997,27658.031954039994,53337.0796452 2025-11-07,05:51:31.000,311,11114256,6165,0,1762494690,13158.519620250001,27196.574756849994,53337.023748240004 2025-11-07,05:51:32.000,311,11114409,6525,0,1762494691,13158.23669523,26273.540527260004,53336.99579976001 2025-11-07,05:51:33.000,311,11114356,5884,0,1762494692,13158.00766068999,31350.746901060003,53336.94688992001 2025-11-07,05:51:34.000,311,11114359,6605,0,1762494693,13157.771889839998,30889.14872127,53336.88400584 2025-11-07,05:51:35.000,311,11114348,6124,0,1762494694,13157.549591609997,31350.46493586,53336.96086416 2025-11-07,05:51:36.000,311,11114437,6645,0,1762494695,13157.206039799996,30427.127593679994,53336.88400584 2025-11-07,05:51:37.000,311,11114363,6965,0,1762494696,13156.822070129994,26734.454941439995,53336.877018720006 2025-11-07,05:51:38.000,311,11114405,6485,0,1762494697,13156.431364149998,28580.39651628,53336.77221192 2025-11-07,05:51:39.000,311,11114341,6445,0,1762494698,13155.98003138,28580.23438629,53336.81413464 2025-11-07,05:51:40.000,311,11114423,6605,0,1762494699,13155.501753369994,29503.113535020006,53336.807147520005 2025-11-07,05:51:41.000,311,11114343,6605,0,1762494700,13155.124520010002,29964.556633950007,53336.70234072001 2025-11-07,05:51:42.000,311,11114381,6565,0,1762494701,13154.73381402999,23502.915226409998,53336.78618616 2025-11-07,05:51:43.000,311,11114351,6525,0,1762494702,13154.47109793999,27195.468043440007,53336.77919904001 2025-11-07,05:51:44.000,311,11114475,6525,0,1762494703,13154.49804318,25810.927272750007,53336.77919904001 2025-11-07,05:51:45.000,311,11114429,6685,0,1762494704,13154.65971462,28580.220288030003,53336.82112176 2025-11-07,05:51:46.000,311,11114382,6245,0,1762494705,13154.915694399991,31349.287731150005,53336.79317328 2025-11-07,05:51:47.000,311,11114357,7005,0,1762494706,13155.198619419993,29964.338110919998,53336.84208312 2025-11-07,05:51:48.000,311,11114378,6205,0,1762494707,13155.367027169988,31348.72380075,53336.93291568 2025-11-07,05:51:49.000,311,11114413,6685,0,1762494708,13155.528698609989,30425.330065529997,53337.03772248001 2025-11-07,05:51:50.000,311,11114355,6525,0,1762494709,13155.582589089994,28117.466050920004,53337.03073536 2025-11-07,05:51:51.000,311,11114370,6165,0,1762494710,13155.555643849999,29501.978625090007,53337.25432320001 2025-11-07,05:51:52.000,311,11114415,6605,0,1762494711,13155.420917649993,30425.055149460008,53337.26829744 2025-11-07,05:51:53.000,311,11114354,6084,0,1762494712,13155.279455139993,30886.58988708,53337.47092392001 2025-11-07,05:51:54.000,311,11114436,6045,0,1762494713,13155.198619419993,28117.374412229998,53337.47092392001 2025-11-07,05:51:55.000,311,11114451,6485,0,1762494714,13155.144728940002,30425.330065529997,53337.55476936 2025-11-07,05:51:56.000,311,11114423,6485,0,1762494715,13155.043684290002,29963.901064859994,53337.68053752 2025-11-07,05:51:57.000,311,11114407,6685,0,1762494716,13154.935903329992,29964.091391370006,53337.7783572 2025-11-07,05:51:58.000,311,11114297,6445,0,1762494717,13154.774231889991,31348.970520300005,53337.77137008 2025-11-07,05:51:59.000,311,11114225,6565,0,1762494718,13154.53172472999,28118.234406090007,53337.89713824 2025-11-07,05:52:00.000,311,11114323,6284,0,1762494719,13154.269008639989,29964.380405699994,53338.00893216 2025-11-07,05:52:01.000,311,11114419,6405,0,1762494720,13153.999556239993,29964.31696353,53338.099764720006 2025-11-07,05:52:02.000,311,11114419,6685,0,1762494721,13153.851357419997,32733.42670143,53338.218545760006 2025-11-07,05:52:03.000,311,11114394,6005,0,1762494722,13153.777258009992,32733.370308390004,53338.28841696001 2025-11-07,05:52:04.000,311,11114404,6284,0,1762494723,13153.743576460001,31810.16689968,53338.365275280004 2025-11-07,05:52:05.000,311,11114355,6685,0,1762494724,13153.736840149992,31810.01181882,53338.51899192 2025-11-07,05:52:06.000,311,11114404,6324,0,1762494725,13153.723367530001,29040.542575290005,53338.532966160004 2025-11-07,05:52:08.000,311,11114460,6284,0,1762494727,13153.851357419997,29963.442871410007,53338.8264252 2025-11-07,05:52:09.000,311,11114437,6685,0,1762494728,13153.824412180002,25348.003856519994,53338.94520624 2025-11-07,05:52:10.000,311,11114380,5965,0,1762494729,13153.777258009992,33655.812411060004,53339.18276832 2025-11-07,05:52:11.000,311,11114385,6445,0,1762494730,13153.662740740001,27655.7198394,53339.26661376001 2025-11-07,05:52:12.000,311,11114391,6445,0,1762494731,13153.575168709991,30886.801360979996,53339.31552360001 2025-11-07,05:52:13.000,311,11114404,6045,0,1762494732,13153.39328833999,29963.901064859994,53339.48321448001 2025-11-07,05:52:14.000,311,11114388,6165,0,1762494733,13153.23835321,31810.244440110007,53339.58103416001 2025-11-07,05:52:15.000,311,11114479,6445,0,1762494734,13152.968900809989,30425.640227249998,53339.755712160004 2025-11-07,05:52:16.000,311,11114434,6084,0,1762494735,13152.827438300003,29040.986670479993,53339.8395576 2025-11-07,05:52:17.000,311,11114432,6084,0,1762494736,13152.773547819997,27656.593931519994,53340.02820984 2025-11-07,05:52:18.000,311,11114413,6445,0,1762494737,13152.861119849993,34579.833518850006,53340.091093920004 2025-11-07,05:52:19.000,311,11114386,6045,0,1762494738,13152.948691879988,35502.97348539,53340.209874960005 2025-11-07,05:52:20.000,311,11114422,6245,0,1762494739,13153.022791289994,28118.13571827,53340.398527200006 2025-11-07,05:52:21.000,311,11114416,6124,0,1762494740,13153.164253799994,32733.504241860006,53340.594166560004 2025-11-07,05:52:22.000,311,11114476,6084,0,1762494741,13153.426969889995,26733.171999779996,53340.70596048001 2025-11-07,05:52:23.000,311,11114380,6005,0,1762494742,13153.743576460001,25348.278772589998,53340.90858696 2025-11-07,05:52:24.000,311,11114414,6084,0,1762494743,13154.073655649998,27655.797379829994,53340.98544528 2025-11-07,05:52:25.000,311,11114373,6605,0,1762494744,13154.53846104,29040.133725749998,53341.25794296001 2025-11-07,05:52:26.000,311,11114324,6045,0,1762494745,13154.895485469991,29501.301908609996,53341.46056944 2025-11-07,05:52:27.000,311,11114377,6525,0,1762494746,13155.171674179997,33193.41767958,53341.57935048 2025-11-07,05:52:28.000,311,11114326,6284,0,1762494747,13155.407445029989,30885.546615839994,53341.90774512001 2025-11-07,05:52:29.000,311,11114389,6685,0,1762494748,13155.582589089994,30423.85679736,53342.005564800005 2025-11-07,05:52:30.000,311,11114400,6165,0,1762494749,13155.825096249995,30885.342191069998,53342.173255680005 2025-11-07,05:52:31.000,311,11114280,6245,0,1762494750,13156.195593299992,26269.938421829997,53342.47370184 2025-11-07,05:52:32.000,311,11114332,6124,0,1762494751,13156.673871309999,29500.857813420007,53342.55056016001 2025-11-07,05:52:33.000,311,11114398,6165,0,1762494752,13157.327293379996,32731.80540153,53342.86498056001 2025-11-07,05:52:34.000,311,11114327,6565,0,1762494753,13158.13565058,30885.736942350006,53343.03965856 2025-11-07,05:52:35.000,311,11114344,6045,0,1762494754,13158.816017889993,24424.299959580007,53343.40997592001 2025-11-07,05:52:36.000,311,11114385,6645,0,1762494755,13159.50985781999,29501.442891209997,53343.682473600005 2025-11-07,05:52:37.000,311,11114328,6284,0,1762494756,13160.021817380002,29501.527480770004,53343.90606144 2025-11-07,05:52:38.000,311,11114402,6324,0,1762494757,13160.452941219999,24424.751103899995,53344.25541744001 2025-11-07,05:52:39.000,311,11114348,6165,0,1762494758,13160.80996564999,25809.503348490005,53344.45804392 2025-11-07,05:52:40.000,311,11114394,6045,0,1762494759,13161.119835910002,28578.888002460008,53344.73054160001 2025-11-07,05:52:41.000,311,11114423,6605,0,1762494760,13161.436442479993,33655.93224627001,53345.024000640005 2025-11-07,05:52:42.000,311,11114417,6405,0,1762494761,13161.678949639994,33194.40455778,53345.3244468 2025-11-07,05:52:43.000,311,11114450,6245,0,1762494762,13161.92819310999,23963.53357713,53345.59694448001 2025-11-07,05:52:44.000,311,11114369,6605,0,1762494763,13162.123546099996,27655.959509819993,53345.813545200006 2025-11-07,05:52:45.000,311,11114331,6485,0,1762494764,13162.271744919992,29040.521427900007,53346.14193984001 2025-11-07,05:52:46.000,311,11114489,6805,0,1762494765,13162.339108020002,32271.250492980005,53346.365527680005 2025-11-07,05:52:47.000,311,11114429,6645,0,1762494766,13162.433416359992,28117.289822670005,53346.63802536 2025-11-07,05:52:48.000,311,11114352,6284,0,1762494767,13162.588351489998,29501.992723350006,53346.8266776 2025-11-07,05:52:49.000,311,11114415,6885,0,1762494768,13162.709605069998,29501.957477699994,53347.07821392001 2025-11-07,05:52:50.000,311,11114393,6645,0,1762494769,13162.88474912999,31809.786246660005,53347.22494344001 2025-11-07,05:52:51.000,311,11114368,6365,0,1762494770,13163.15420153,26732.988722399998,53347.420582800005 2025-11-07,05:52:52.000,311,11114409,6565,0,1762494771,13163.416917620001,31348.470032070007,53347.658144880006 2025-11-07,05:52:53.000,311,11114436,6165,0,1762494772,13163.578589060002,29502.3804255,53347.9096812 2025-11-07,05:52:54.000,311,11114322,6005,0,1762494773,13163.733524189993,35041.149733440005,53348.17519176 2025-11-07,05:52:55.000,311,11114418,6124,0,1762494774,13163.760469430003,27656.50934196,53348.2241016 2025-11-07,05:52:56.000,311,11114428,6045,0,1762494775,13163.807623599998,29041.205193510003,53348.545509120006 2025-11-07,05:52:57.000,311,11114421,6445,0,1762494776,13163.706578949997,28579.515375029994,53348.7481356 2025-11-07,05:52:58.000,311,11114445,6685,0,1762494777,13163.511225959992,26733.369375420007,53348.92281360001 2025-11-07,05:52:59.000,311,11114411,6605,0,1762494778,13163.3360819,32271.849669029994,53349.09050448001 2025-11-07,05:53:00.000,311,11114518,5884,0,1762494779,13163.19461939,28579.529473290007,53349.265182480005 2025-11-07,05:53:01.000,311,11114402,6084,0,1762494780,13163.25524618,29041.169947860006,53349.45383472001 2025-11-07,05:53:02.000,311,11114434,6084,0,1762494781,13163.484280719997,30887.534470500002,53349.57960288 2025-11-07,05:53:03.000,311,11114419,6685,0,1762494782,13163.868250389998,32733.793256189994,53349.74729376 2025-11-07,05:53:04.000,311,11114386,6045,0,1762494783,13164.26569267999,30426.049076790005,53349.87306192 2025-11-07,05:53:05.000,311,11114454,6205,0,1762494784,13164.669871279992,32272.180978139993,53350.11761112 2025-11-07,05:53:06.000,311,11114438,6365,0,1762494785,13165.047104639998,28118.114570880003,53350.23639216 2025-11-07,05:53:07.000,311,11114476,6205,0,1762494786,13165.39065645,30887.456930069995,53350.46696712 2025-11-07,05:53:09.000,311,11114567,6925,0,1762494788,13165.976715420002,32272.054093800005,53350.86523296001 2025-11-07,05:53:10.000,311,11114439,6605,0,1762494789,13166.192277339993,28579.705701540006,53351.011962480006 2025-11-07,05:53:11.000,311,11114391,6365,0,1762494790,13166.347212469998,32272.054093800005,53351.21458896 2025-11-07,05:53:12.000,311,11114419,6485,0,1762494791,13166.488674979999,30425.95038897,53351.396254080006 2025-11-07,05:53:13.000,311,11114406,6045,0,1762494792,13166.48193866999,29502.83861895,53351.57093208 2025-11-07,05:53:14.000,311,11114341,6365,0,1762494793,13166.421311879989,31810.596896610004,53351.68971312 2025-11-07,05:53:15.000,311,11114361,6485,0,1762494794,13166.333739849993,27195.157881720006,53351.93426232 2025-11-07,05:53:16.000,311,11114387,6365,0,1762494795,13166.259640439988,31349.245436369994,53352.00413352 2025-11-07,05:53:17.000,311,11114445,6885,0,1762494796,13166.360685089989,27195.37640475,53352.1718244 2025-11-07,05:53:18.000,311,11114329,6365,0,1762494797,13166.596455939994,31810.871812679994,53352.36047664 2025-11-07,05:53:19.000,311,11114377,6685,0,1762494798,13166.926535129991,26272.28578212,53352.556116 2025-11-07,05:53:20.000,311,11114360,6205,0,1762494799,13167.054525020001,28118.502273029997,53352.6958584 2025-11-07,05:53:21.000,311,11114355,6405,0,1762494800,13167.222932769997,30426.331041989994,53352.84957504001 2025-11-07,05:53:22.000,311,11114386,6084,0,1762494801,13167.276823250002,29503.18402632,53353.073162880006 2025-11-07,05:53:23.000,311,11114317,6485,0,1762494802,13167.384604209998,28580.08635456,53353.21290528001 2025-11-07,05:53:24.000,311,11114417,6605,0,1762494803,13167.438494689988,26272.236438210006,53353.47841584001 2025-11-07,05:53:25.000,311,11114377,6445,0,1762494804,13167.425022069998,30426.190059390006,53353.58322264 2025-11-07,05:53:26.000,311,11114360,6124,0,1762494805,13167.236405390002,24887.625176219997,53353.77187488 2025-11-07,05:53:27.000,311,11114419,6645,0,1762494806,13166.940007749996,32272.59687681,53353.911617280006 2025-11-07,05:53:28.000,311,11114296,6124,0,1762494807,13166.5695107,26733.93330582,53353.960527120005 2025-11-07,05:53:30.000,311,11114365,6925,0,1762494809,13166.219222579988,28118.579813460005,53354.28193464 2025-11-07,05:53:31.000,311,11114375,6605,0,1762494810,13166.178804720003,31810.885910940007,53354.393728560004 2025-11-07,05:53:32.000,311,11114386,6124,0,1762494811,13166.165332099998,23964.379472729997,53354.54045808 2025-11-07,05:53:33.000,311,11114381,6445,0,1762494812,13166.239431509988,33656.62306101,53354.67321336001 2025-11-07,05:53:34.000,311,11114393,6485,0,1762494813,13166.286585679998,29040.838638750007,53354.694174719996 2025-11-07,05:53:35.000,311,11114371,6284,0,1762494814,13166.199013650003,32271.384426450008,53354.88981408001 2025-11-07,05:53:36.000,311,11114380,6045,0,1762494815,13166.057551140002,34117.31895216,53355.029556479996 2025-11-07,05:53:37.000,311,11114398,5965,0,1762494816,13165.983451729997,26732.537578079995,53355.16929888 2025-11-07,05:53:38.000,311,11114358,6205,0,1762494817,13165.808307669991,34578.818444129996,53355.14833752 2025-11-07,05:53:39.000,311,11114352,5884,0,1762494818,13165.55232789,29963.449920540006,53355.232182960004 2025-11-07,05:53:40.000,311,11114407,6725,0,1762494819,13165.289611799999,30425.15383728,53355.39288672001 2025-11-07,05:53:41.000,311,11114365,6605,0,1762494820,13165.141412979989,28579.064230710006,53355.46275792001 2025-11-07,05:53:42.000,311,11114285,6565,0,1762494821,13165.033632019993,36425.57771805,53355.55359048 2025-11-07,05:53:43.000,311,11114242,6005,0,1762494822,13164.865224269997,28117.81145829,53355.525642 2025-11-07,05:53:44.000,311,11114383,6645,0,1762494823,13164.892169509993,27656.431801529994,53355.686345760005 2025-11-07,05:53:45.000,311,11114362,5884,0,1762494824,13164.932587369993,32271.93425859,53355.7701912 2025-11-07,05:53:46.000,311,11114239,6525,0,1762494825,13164.925851059998,31810.385422709995,53355.868010879996 2025-11-07,05:53:47.000,311,11114392,6284,0,1762494826,13164.885433199997,34579.69958538,53355.86102376 2025-11-07,05:53:48.000,311,11114391,6605,0,1762494827,13164.750706999992,28579.543571550006,53355.923907840006 2025-11-07,05:53:49.000,311,11114374,6045,0,1762494828,13164.420627809995,30887.22430878,53355.98679192 2025-11-07,05:53:50.000,311,11114415,6965,0,1762494829,13163.989503969999,32733.546536640002,53356.07762448 2025-11-07,05:53:51.000,311,11114394,5884,0,1762494830,13163.558380130002,28579.564718940004,53356.13352144001 2025-11-07,05:53:52.000,311,11114440,6005,0,1762494831,13163.120519979995,31810.568700090007,53356.21736688 2025-11-07,05:53:53.000,311,11114333,6565,0,1762494832,13162.743286619989,29041.212242640002,53356.12653432 2025-11-07,05:53:54.000,311,11114279,6445,0,1762494833,13162.494043149993,29041.325028720006,53356.259289600006 2025-11-07,05:53:55.000,311,11114291,6405,0,1762494834,13162.426680049997,30887.56971615,53356.25230248001 2025-11-07,05:53:56.000,311,11114449,6485,0,1762494835,13162.386262189997,28118.382437819993,53356.34313504 2025-11-07,05:53:57.000,311,11114404,6124,0,1762494836,13162.413207429992,28118.32604478,53356.32916080001 2025-11-07,05:53:58.000,311,11114376,6045,0,1762494837,13162.392998499992,34580.0802384,53356.357109280005 2025-11-07,05:53:59.000,311,11114313,6405,0,1762494838,13162.312162779992,28579.92422457,53356.41999336001 2025-11-07,05:54:00.000,311,11114351,7045,0,1762494839,13162.069655619991,26733.58789845,53356.48986456 2025-11-07,05:54:01.000,311,11114347,6685,0,1762494840,13161.83388477,28118.227356960007,53356.5038388 2025-11-07,05:54:02.000,311,11114349,6485,0,1762494841,13161.64526808999,29502.789275040006,53356.58768424001 2025-11-07,05:54:03.000,311,11114441,6445,0,1762494842,13161.550959749999,28579.670455889995,53356.748388 2025-11-07,05:54:04.000,311,11114372,5884,0,1762494843,13161.530750819999,28579.61406285,53356.62960696 2025-11-07,05:54:05.000,311,11114311,6245,0,1762494844,13161.638531779994,29041.120603949996,53356.69947816 2025-11-07,05:54:06.000,311,11114338,6124,0,1762494845,13161.83388477,34579.678437990005,53356.8182592 2025-11-07,05:54:07.000,311,11114382,6045,0,1762494846,13162.204381819996,28117.903096979993,53356.8182592 2025-11-07,05:54:08.000,311,11114328,6365,0,1762494847,13162.487306839997,29502.54960462,53356.978962960005 2025-11-07,05:54:09.000,311,11114307,6205,0,1762494848,13162.803913409989,31810.32198054,53357.01389856 2025-11-07,05:54:11.000,311,11114322,6084,0,1762494850,13163.491017029992,26271.764146500005,53357.25146064 2025-11-07,05:54:12.000,311,11114419,6565,0,1762494851,13163.881723009988,30425.858750280007,53357.41915152 2025-11-07,05:54:13.000,311,11114429,6525,0,1762494852,13164.30611053999,29964.32401266,53357.50998408 2025-11-07,05:54:14.000,311,11114295,6485,0,1762494853,13164.730498069992,26271.9756204,53357.67767496 2025-11-07,05:54:15.000,311,11114429,6645,0,1762494854,13165.148149289998,30426.070224180003,53357.78248176 2025-11-07,05:54:16.000,311,11114292,6045,0,1762494855,13165.59274575,29041.367323500002,53357.971134 2025-11-07,05:54:17.000,311,11114430,6124,0,1762494856,13165.983451729997,33195.34209207,53358.13882488 2025-11-07,05:54:18.000,311,11114407,6525,0,1762494857,13166.306794609998,25810.631209290004,53358.2855544 2025-11-07,05:54:19.000,311,11114458,6205,0,1762494858,13166.596455939994,29964.697616549995,53358.51612936 2025-11-07,05:54:20.000,311,11114318,6365,0,1762494859,13166.7716,26733.876912780004,53358.71875584 2025-11-07,05:54:21.000,311,11114439,6685,0,1762494860,13166.88611726999,31349.583794610007,53358.85151112 2025-11-07,05:54:22.000,311,11114436,6084,0,1762494861,13166.83222679,32734.53341484,53359.00522776 2025-11-07,05:54:23.000,311,11114398,6324,0,1762494862,13166.66381903999,30427.085298899998,53359.13099592001 2025-11-07,05:54:24.000,311,11114478,6485,0,1762494863,13166.65034642,28119.531446010005,53359.305673920004 2025-11-07,05:54:25.000,311,11114334,6005,0,1762494864,13166.62340117999,30889.064131709994,53359.41048072 2025-11-07,05:54:26.000,311,11114419,6525,0,1762494865,13166.68402796999,31812.034919130005,53359.48035192 2025-11-07,05:54:27.000,311,11114389,6365,0,1762494866,13166.62340117999,29504.072216700006,53359.63406856001 2025-11-07,05:54:28.000,311,11114424,6045,0,1762494867,13166.448257119999,30888.5213487,53359.72490112 2025-11-07,05:54:29.000,311,11114370,5884,0,1762494868,13166.252904129993,30888.35921871,53359.86464352 2025-11-07,05:54:30.000,311,11114309,6565,0,1762494869,13166.037342210002,31811.174925269996,53359.948488960006 2025-11-07,05:54:31.000,311,11114351,6565,0,1762494870,13165.801571359996,36426.444761039995,53360.03932152001 2025-11-07,05:54:32.000,311,11114364,6124,0,1762494871,13165.63316361,33656.9966649,53360.095218480004 2025-11-07,05:54:33.000,311,11114286,5925,0,1762494872,13165.437810619995,29964.556633950007,53360.12316696 2025-11-07,05:54:34.000,311,11114184,6124,0,1762494873,13165.37044752,31349.308878540003,53360.15810256001 2025-11-07,05:54:35.000,311,11114416,6245,0,1762494874,13165.276139179994,35041.791204270005,53360.19303816 2025-11-07,05:54:36.000,311,11114386,6084,0,1762494875,13165.222248699989,29964.96548349,53360.20701240001 2025-11-07,05:54:37.000,311,11114253,6525,0,1762494876,13165.222248699989,25349.604009029994,53360.27688360001 2025-11-07,05:54:38.000,311,11114241,6525,0,1762494877,13165.309820729999,23041.951468319996,53360.3467548 2025-11-07,05:54:39.000,311,11114409,6565,0,1762494878,13165.336765969994,25811.392515329993,53360.43758736 2025-11-07,05:54:40.000,311,11114422,5965,0,1762494879,13165.215512389994,35965.86165597,53360.451561600006 2025-11-07,05:54:41.000,311,11114478,6405,0,1762494880,13164.946059989998,29504.213199300008,53360.52143280001 2025-11-07,05:54:42.000,311,11114399,6685,0,1762494881,13164.595771870001,30889.134623010003,53360.53540704 2025-11-07,05:54:43.000,311,11114345,6645,0,1762494882,13164.14443909999,30427.888899719997,53360.57034264001 2025-11-07,05:54:44.000,311,11114385,6365,0,1762494883,13163.645952159997,33659.03386347,53360.60527824 2025-11-07,05:54:45.000,311,11114392,6084,0,1762494884,13163.09357474,26274.22429287,53360.57732976 2025-11-07,05:54:46.000,311,11114471,6605,0,1762494885,13162.601824109988,23966.550604770004,53360.51444568 2025-11-07,05:54:47.000,311,11114371,6605,0,1762494886,13162.089864549991,28582.215191819996,53360.45854872 2025-11-07,05:54:48.000,311,11114403,6205,0,1762494887,13161.62505915999,31351.670337090007,53360.451561600006 2025-11-07,05:54:49.000,311,11114439,6485,0,1762494888,13161.166990079997,30428.614960110004,53360.381690400005 2025-11-07,05:54:50.000,311,11114421,6605,0,1762494889,13160.72912992999,32274.965384490002,53360.33976768 2025-11-07,05:54:51.000,311,11114400,6205,0,1762494890,13160.412523359999,33659.54140083,53360.332780560006 2025-11-07,05:54:52.000,311,11114450,6284,0,1762494891,13160.250851919998,32274.958335360003,53360.19303816 2025-11-07,05:54:53.000,311,11114452,6324,0,1762494892,13160.156543579993,33659.590744739995,53360.20002528 2025-11-07,05:54:54.000,311,11114472,6124,0,1762494893,13160.170016199998,28582.292732250004,53360.12316696 2025-11-07,05:54:55.000,311,11114383,6365,0,1762494894,13160.176752509993,31813.437695999994,53359.948488960006 2025-11-07,05:54:56.000,311,11114400,6245,0,1762494895,13160.075707859993,26274.675437190002,53359.927527600004 2025-11-07,05:54:57.000,311,11114425,6725,0,1762494896,13160.021817380002,27659.441780039997,53359.83669504 2025-11-07,05:54:58.000,311,11114374,5925,0,1762494897,13160.001608450002,29044.172877239995,53359.86464352 2025-11-07,05:54:59.000,311,11114375,6485,0,1762494898,13159.988135829997,25351.591863690002,53359.73887536 2025-11-07,05:55:00.000,311,11114426,5805,0,1762494899,13160.035289999993,26274.724781099998,53359.59913296 2025-11-07,05:55:01.000,311,11114421,6685,0,1762494900,13160.062235240002,30890.354122499994,53359.62708144 2025-11-07,05:55:02.000,311,11114456,6084,0,1762494901,13160.136334649993,28120.891928099998,53359.59913296 2025-11-07,05:55:03.000,311,11114457,6645,0,1762494902,13160.136334649993,27659.25145353,53359.494326160006 2025-11-07,05:55:04.000,311,11114404,6205,0,1762494903,13160.122862030003,28120.736847239998,53359.445416320006 2025-11-07,05:55:05.000,311,11114407,6605,0,1762494904,13160.075707859993,28582.201093559997,53359.38253224 2025-11-07,05:55:06.000,311,11114436,6165,0,1762494905,13160.089180479998,26735.949357000005,53359.29868680001 2025-11-07,05:55:07.000,311,11114461,6445,0,1762494906,13160.143070959988,32274.648173640002,53359.24977696001 2025-11-07,05:55:08.000,311,11114429,6565,0,1762494907,13160.203697749988,31351.360175370006,53359.18689288 2025-11-07,05:55:09.000,311,11114466,6284,0,1762494908,13160.183488819988,33659.097305639996,53359.207854240005 2025-11-07,05:55:10.000,311,11114386,6245,0,1762494909,13160.190225129998,30889.776093840002,53359.06811184 2025-11-07,05:55:12.000,311,11114393,6485,0,1762494911,13160.136334649993,29505.066144030003,53359.00522776 2025-11-07,05:55:13.000,311,11114480,6245,0,1762494912,13160.136334649993,23505.008818019996,53358.88644672 2025-11-07,05:55:14.000,311,11114438,5845,0,1762494913,13160.149807269998,29043.905010300005,53358.823562640006 2025-11-07,05:55:15.000,311,11114428,6245,0,1762494914,13160.237379299993,24890.078273460007,53358.72574296001 2025-11-07,05:55:16.000,311,11114494,6045,0,1762494915,13160.345160259989,32275.198005779996,53358.669846 2025-11-07,05:55:17.000,311,11114430,6365,0,1762494916,13160.459677529994,32736.993561209994,53358.66285888 2025-11-07,05:55:18.000,311,11114236,5965,0,1762494917,13160.70892099999,30429.256430940004,53358.5650392 2025-11-07,05:55:19.000,311,11114305,6685,0,1762494918,13161.113099599992,29967.98251113,53358.55805208001 2025-11-07,05:55:20.000,311,11114309,6205,0,1762494919,13161.524014509989,30429.735771780004,53358.53010360001 2025-11-07,05:55:21.000,311,11114454,5765,0,1762494920,13162.022501449996,30891.601818509997,53358.54407784 2025-11-07,05:55:22.000,311,11114484,6005,0,1762494921,13162.514252079993,28122.428638440004,53358.50914224001 2025-11-07,05:55:23.000,311,11114482,6245,0,1762494922,13163.039684259995,29045.85761931,53358.634910400004 2025-11-07,05:55:24.000,311,11114450,5965,0,1762494923,13163.470808099992,32277.122418269995,53358.48119376001 2025-11-07,05:55:25.000,311,11114400,6045,0,1762494924,13163.874986699993,28123.211091870005,53358.55106496 2025-11-07,05:55:26.000,311,11114456,6124,0,1762494925,13164.17138434,23046.159798930006,53358.61394904 2025-11-07,05:55:27.000,311,11114392,6165,0,1762494926,13164.46778197999,31354.77195429,53358.59298768 2025-11-07,05:55:28.000,311,11114398,6005,0,1762494927,13164.642926039996,30893.455739700003,53358.61394904 2025-11-07,05:55:29.000,311,11114440,6205,0,1762494928,13164.831542719992,25354.869709139995,53358.872472480005 2025-11-07,05:55:30.000,311,11114420,6084,0,1762494929,13164.979741540003,30894.083112270004,53358.76067856 2025-11-07,05:55:31.000,311,11114409,6605,0,1762494930,13165.053840949993,29048.09924265,53358.85849824 2025-11-07,05:55:32.000,311,11114388,6245,0,1762494931,13165.235721319994,27202.009636079994,53358.85151112 2025-11-07,05:55:33.000,311,11114391,6525,0,1762494932,13165.43107431,31356.604728089995,53358.92836944 2025-11-07,05:55:34.000,311,11114412,6084,0,1762494933,13165.73420826,28587.27646716,53358.921382320004 2025-11-07,05:55:35.000,311,11114393,6525,0,1762494934,13166.064287449997,29510.804135850005,53358.96330504001 2025-11-07,05:55:36.000,311,11114464,6124,0,1762494935,13166.421311879989,28126.199922989996,53358.96330504001 2025-11-07,05:55:37.000,311,11114318,6045,0,1762494936,13166.79180893,28126.439593410003,53359.0541376 2025-11-07,05:55:38.000,311,11114433,6565,0,1762494937,13167.195987530002,25818.631971840005,53359.11702168 2025-11-07,05:55:39.000,311,11114480,6084,0,1762494938,13167.579957199989,29049.826279500005,53359.256764080004 2025-11-07,05:55:40.000,311,11114459,6685,0,1762494939,13167.92350900999,27665.144526210002,53359.2637512 2025-11-07,05:55:41.000,311,11114434,5725,0,1762494940,13168.240115579996,31819.76781474,53359.3336224 2025-11-07,05:55:42.000,311,11114405,6885,0,1762494941,13168.630821559993,28126.876639470007,53359.326635280006 2025-11-07,05:55:43.000,311,11114409,6565,0,1762494942,13168.94069181999,27665.426491410006,53359.43144208 2025-11-07,05:55:44.000,311,11114373,6525,0,1762494943,13169.277507319995,30896.585553419995,53359.45240344 2025-11-07,05:55:45.000,311,11114520,6245,0,1762494944,13169.553696030001,30435.036717540002,53359.613107200006 2025-11-07,05:55:46.000,311,11114395,6284,0,1762494945,13169.917456769988,29511.798063180002,53359.62009432 2025-11-07,05:55:47.000,311,11114409,6365,0,1762494946,13170.254272269995,23511.021725910003,53359.73188824001 2025-11-07,05:55:48.000,311,11114322,6245,0,1762494947,13170.516988359996,25357.301658990007,53359.75284960001 2025-11-07,05:55:49.000,311,11114276,6084,0,1762494948,13170.907694339992,27203.645034240006,53359.86464352 2025-11-07,05:55:50.000,311,11114360,6084,0,1762494949,13171.284927699999,25818.83639661,53359.94150184001 2025-11-07,05:55:51.000,311,11114249,6405,0,1762494950,13171.68236998999,32281.05583281,53360.02534728 2025-11-07,05:55:52.000,311,11114380,6045,0,1762494951,13172.025921799992,28588.185804930006,53360.07425712 2025-11-07,05:55:53.000,311,11114447,6485,0,1762494952,13172.241483719998,35973.6932394,53360.13714120001 2025-11-07,05:55:54.000,311,11114421,6405,0,1762494953,13172.53788135999,30896.183753010002,53360.1720768 2025-11-07,05:55:55.000,311,11114387,6565,0,1762494954,13172.652398629994,25818.815249220002,53360.332780560006 2025-11-07,05:55:56.000,311,11114371,6605,0,1762494955,13172.793861139995,27203.72257467,53360.37470328001 2025-11-07,05:55:57.000,311,11114379,6525,0,1762494956,13172.88816948,27203.8706064,53360.37470328001 2025-11-07,05:55:58.000,311,11114408,6124,0,1762494957,13172.874696859995,31358.381108849993,53360.44457448001 2025-11-07,05:55:59.000,311,11114447,6565,0,1762494958,13172.935323649996,31820.063878200002,53360.5563684 2025-11-07,05:56:00.000,311,11114402,6284,0,1762494959,13173.022895679991,30435.39622317,53360.61226536001 2025-11-07,05:56:01.000,311,11114445,6525,0,1762494960,13173.063313539991,31358.599631880003,53360.63322672 2025-11-07,05:56:02.000,311,11114351,6765,0,1762494961,13173.076786159996,31820.374039920003,53360.68912368001 2025-11-07,05:56:03.000,311,11114474,5925,0,1762494962,13173.02963199,33205.2884145,53360.60527824 2025-11-07,05:56:04.000,311,11114405,6605,0,1762494963,13173.002686749991,30435.72048315,53360.668162320006 2025-11-07,05:56:05.000,311,11114463,6284,0,1762494964,13172.88816948,28127.77187898,53360.71008504001 2025-11-07,05:56:06.000,311,11114412,6124,0,1762494965,13172.854487929995,29512.538221830007,53360.63322672 2025-11-07,05:56:07.000,311,11114402,6084,0,1762494966,13172.70628911,31820.677152510005,53360.6262396 2025-11-07,05:56:08.000,311,11114362,5965,0,1762494967,13172.61871707999,23511.924014549993,53360.59130400001 2025-11-07,05:56:09.000,311,11114471,6725,0,1762494968,13172.544617669999,27666.371074830007,53360.598291120004 2025-11-07,05:56:10.000,311,11114476,6405,0,1762494969,13172.490727189994,29974.467710729994,53360.598291120004 2025-11-07,05:56:11.000,311,11114305,6725,0,1762494970,13172.356000989988,30897.755709000005,53360.54239416001 2025-11-07,05:56:13.000,311,11114455,6645,0,1762494972,13172.261692649998,31359.565362690002,53360.479510080004 2025-11-07,05:56:14.000,311,11114469,6525,0,1762494973,13172.079812279997,31821.332721600003,53360.39566464 2025-11-07,05:56:15.000,311,11114371,6525,0,1762494974,13171.951822390001,30898.319639399997,53360.33976768 2025-11-07,05:56:16.000,311,11114489,6365,0,1762494975,13171.81035988,30436.848343949998,53360.29085784 2025-11-07,05:56:17.000,311,11114471,6405,0,1762494976,13171.554380099995,25359.331808429997,53360.26989648 2025-11-07,05:56:18.000,311,11114459,6645,0,1762494977,13171.365763419999,28590.6459513,53360.15111544 2025-11-07,05:56:19.000,311,11114471,6205,0,1762494978,13171.035684230003,26744.098151280006,53360.01836016001 2025-11-07,05:56:20.000,311,11114491,6445,0,1762494979,13170.786440759992,26282.514069750003,53360.00438592 2025-11-07,05:56:21.000,311,11114436,6045,0,1762494980,13170.51025205,29052.173639789995,53359.82272080001 2025-11-07,05:56:22.000,311,11114458,6245,0,1762494981,13170.153227619994,23512.840401449997,53359.7877852 2025-11-07,05:56:23.000,311,11114405,6765,0,1762494982,13169.775994260002,30898.559309820004,53359.58515872001 2025-11-07,05:56:24.000,311,11114447,6485,0,1762494983,13169.533487100001,27667.23811782,53359.45939056 2025-11-07,05:56:25.000,311,11114434,6124,0,1762494984,13169.30445255999,38284.15838298001,53359.3336224 2025-11-07,05:56:26.000,311,11114422,6045,0,1762494985,13169.25056208,30436.735557869993,53359.20086712001 2025-11-07,05:56:27.000,311,11114321,6565,0,1762494986,13169.23035315,31821.51599898,53359.08208608001 2025-11-07,05:56:28.000,311,11114372,6165,0,1762494987,13169.257298389995,32744.684162039994,53358.95631792 2025-11-07,05:56:29.000,311,11114405,6445,0,1762494988,13169.257298389995,28128.512037630004,53358.79561416001 2025-11-07,05:56:30.000,311,11114350,6245,0,1762494989,13169.237089459995,29513.348871780006,53358.66285888 2025-11-07,05:56:31.000,311,11114550,6045,0,1762494990,13169.18319897999,27205.31567805,53358.59298768 2025-11-07,05:56:32.000,311,11114413,6565,0,1762494991,13169.02826385,29051.79298677,53358.48119376001 2025-11-07,05:56:33.000,311,11114441,6725,0,1762494992,13168.799229309989,30436.566378749994,53358.36241272001 2025-11-07,05:56:34.000,311,11114363,6525,0,1762494993,13168.610612629993,31821.403212899997,53358.13882488 2025-11-07,05:56:35.000,311,11114449,6485,0,1762494994,13168.395050710002,29051.898723720005,53357.97812112001 2025-11-07,05:56:36.000,311,11114445,6445,0,1762494995,13168.280533439996,30898.509965909994,53357.95715976001 2025-11-07,05:56:37.000,311,11114426,5965,0,1762494996,13168.058235209995,31360.178637000005,53357.77549464 2025-11-07,05:56:38.000,311,11114435,6525,0,1762494997,13167.99087211,25359.324759299998,53357.54491968 2025-11-07,05:56:39.000,311,11114324,6124,0,1762494998,13167.96392686999,32283.389094840008,53357.48902272 2025-11-07,05:56:40.000,311,11114441,6565,0,1762494999,13168.00434472999,29513.7295248,53357.25844776001 2025-11-07,05:56:41.000,311,11114487,6645,0,1762495000,13167.896563769995,30898.6016046,53357.076782640004 2025-11-07,05:56:42.000,311,11114352,6165,0,1762495001,13167.86961853,28590.51201783,53357.00691144 2025-11-07,05:56:43.000,311,11114418,6405,0,1762495002,13167.82246435999,28128.927936299995,53356.78332360001 2025-11-07,05:56:44.000,311,11114462,6205,0,1762495003,13167.80899174,29975.243115029996,53356.706465279996 2025-11-07,05:56:45.000,311,11114453,6645,0,1762495004,13167.82246435999,29975.137378080006,53356.51082592 2025-11-07,05:56:46.000,311,11114394,6405,0,1762495005,13167.775310189994,27667.012545660007,53356.41300624 2025-11-07,05:56:47.000,311,11114402,6284,0,1762495006,13167.84267328999,29975.109181559994,53356.2942252 2025-11-07,05:56:48.000,311,11114406,6084,0,1762495007,13167.93024532,32744.655965519996,53356.238328240004 2025-11-07,05:56:49.000,311,11114435,6605,0,1762495008,13168.017817349995,29513.313626129995,53356.11256008001 2025-11-07,05:56:50.000,311,11114364,6205,0,1762495009,13168.08518044999,31821.325672470004,53355.93788208 2025-11-07,05:56:51.000,311,11114465,6485,0,1762495010,13168.17275248,29974.918855049997,53355.83307528 2025-11-07,05:56:52.000,311,11114426,6165,0,1762495011,13168.186225099991,30898.199804189993,53355.76320408 2025-11-07,05:56:53.000,311,11114458,5884,0,1762495012,13168.159279859996,30436.67916483,53355.637435920005 2025-11-07,05:56:54.000,311,11114467,6565,0,1762495013,13168.07170783,29513.651984369993,53355.50468064 2025-11-07,05:56:55.000,311,11114337,6565,0,1762495014,13168.038026279995,30898.474720259997,53355.34397688001 2025-11-07,05:56:56.000,311,11114424,6045,0,1762495015,13167.916772699995,30898.58750634,53355.23917008 2025-11-07,05:56:57.000,311,11114533,6605,0,1762495016,13167.82246435999,31360.284373949995,53355.197247359996 2025-11-07,05:56:58.000,311,11114360,6005,0,1762495017,13167.80225542999,35514.872416829996,53354.98763376001 2025-11-07,05:56:59.000,311,11114381,6605,0,1762495018,13167.78204649999,27205.978296269997,53354.88981408001 2025-11-07,05:57:00.000,311,11114418,6005,0,1762495019,13167.8494096,23051.580579899994,53354.7570588 2025-11-07,05:57:01.000,311,11114356,5965,0,1762495020,13167.93024532,30899.024552400006,53354.6871876 2025-11-07,05:57:02.000,311,11114494,6205,0,1762495021,13167.957190559995,30898.975208489996,53354.5474452 2025-11-07,05:57:03.000,311,11114463,6565,0,1762495022,13167.95045425,30437.48276565,53354.33783160001 2025-11-07,05:57:04.000,311,11114413,6645,0,1762495023,13168.03128997,30437.412274350005,53354.27494752 2025-11-07,05:57:05.000,311,11114533,6805,0,1762495024,13168.08518044999,30898.862422410006,53354.2330248 2025-11-07,05:57:06.000,311,11114443,6605,0,1762495025,13168.17275248,29513.948047829996,53354.08629528 2025-11-07,05:57:07.000,311,11114393,6324,0,1762495026,13168.145807239991,34591.633762469995,53353.97450136 2025-11-07,05:57:08.000,311,11114414,5965,0,1762495027,13168.07170783,27205.80911715,53353.85572032001 2025-11-07,05:57:09.000,311,11114316,6124,0,1762495028,13167.97066318,30437.073916110006,53353.73693928001 2025-11-07,05:57:10.000,311,11114459,6485,0,1762495029,13167.78204649999,33668.26117464001,53353.63213248 2025-11-07,05:57:11.000,311,11114448,6045,0,1762495030,13167.734892329994,31360.270275689996,53353.52732568001 2025-11-07,05:57:12.000,311,11114397,6725,0,1762495031,13167.553011959993,27205.724527590006,53353.387583280004 2025-11-07,05:57:14.000,311,11114483,6525,0,1762495033,13167.283559559997,29513.440510469998,53353.09412424001 2025-11-07,05:57:15.000,311,11114488,6165,0,1762495034,13167.094942880001,26282.154564120006,53352.884510640004 2025-11-07,05:57:16.000,311,11114343,6525,0,1762495035,13166.91306251,28128.356956770003,53352.85656216001 2025-11-07,05:57:17.000,311,11114390,6245,0,1762495036,13166.657082729995,30436.298511810004,53352.63996144001 2025-11-07,05:57:18.000,311,11114414,6045,0,1762495037,13166.428048189999,37360.34169996,53352.56310312001 2025-11-07,05:57:19.000,311,11114457,6565,0,1762495038,13166.219222579988,30897.896691600006,53352.34650240001 2025-11-07,05:57:20.000,311,11114388,6165,0,1762495039,13165.916088630001,30436.220971379997,53352.12990168 2025-11-07,05:57:21.000,311,11114432,6045,0,1762495040,13165.57253682,31359.24815184,53351.90631384 2025-11-07,05:57:22.000,311,11114450,6324,0,1762495041,13165.276139179994,31820.663054250006,53351.829455520005 2025-11-07,05:57:23.000,311,11114373,6565,0,1762495042,13164.959532610002,33666.75970995,53351.54997072 2025-11-07,05:57:24.000,311,11114393,6685,0,1762495043,13164.743970689997,34589.68115346,53351.34035712001 2025-11-07,05:57:25.000,311,11114364,5925,0,1762495044,13164.528408769991,30896.613749940007,53351.158692000005 2025-11-07,05:57:26.000,311,11114404,6084,0,1762495045,13164.39368257,26280.406379880005,53350.90016856 2025-11-07,05:57:27.000,311,11114358,6245,0,1762495046,13164.258956369995,31819.387161720006,53350.76741328001 2025-11-07,05:57:28.000,311,11114360,6245,0,1762495047,13164.16464802999,26280.244249890005,53350.48094136001 2025-11-07,05:57:29.000,311,11114457,6565,0,1762495048,13164.090548619999,29972.931000390003,53350.25735352 2025-11-07,05:57:30.000,311,11114390,5965,0,1762495049,13164.10402123999,31819.098147390003,53350.054727040006 2025-11-07,05:57:31.000,311,11114401,6565,0,1762495050,13164.14443909999,28126.3197582,53349.81017784001 2025-11-07,05:57:32.000,311,11114373,6324,0,1762495051,13164.25222006,23510.309763779995,53349.59357712001 2025-11-07,05:57:33.000,311,11114388,5925,0,1762495052,13164.400418879995,29972.592642150004,53349.42588624001 2025-11-07,05:57:34.000,311,11114391,6765,0,1762495053,13164.602508179996,30895.859493030002,53349.23723400001 2025-11-07,05:57:35.000,311,11114440,6005,0,1762495054,13164.777652240002,29511.057904529996,53349.09050448001 2025-11-07,05:57:36.000,311,11114421,6605,0,1762495055,13164.999950469988,33203.84334285,53348.91582648 2025-11-07,05:57:37.000,311,11114354,6245,0,1762495056,13165.121204049989,30895.908836939998,53348.72018712 2025-11-07,05:57:38.000,311,11114392,6245,0,1762495057,13165.34350227999,29972.613789540002,53348.55948336 2025-11-07,05:57:39.000,311,11114418,6245,0,1762495058,13165.53211896,30434.127379769998,53348.44768944001 2025-11-07,05:57:40.000,311,11114389,6445,0,1762495059,13165.767889809991,25818.18787665,53348.23807584 2025-11-07,05:57:41.000,311,11114390,6124,0,1762495060,13165.963242799997,24895.012664459995,53348.10532056 2025-11-07,05:57:42.000,311,11114453,6405,0,1762495061,13166.192277339993,26741.4476784,53347.9795524 2025-11-07,05:57:43.000,311,11114484,6045,0,1762495062,13166.380894019989,33665.27939265,53347.874745600006 2025-11-07,05:57:44.000,311,11114442,6565,0,1762495063,13166.50214759999,28587.79105365,53347.7350032 2025-11-07,05:57:45.000,311,11114429,6725,0,1762495064,13166.68402796999,28587.77695539,53347.64417064 2025-11-07,05:57:46.000,311,11114393,6525,0,1762495065,13166.89285358,29049.24825084,53347.47647976 2025-11-07,05:57:47.000,311,11114473,6725,0,1762495066,13167.148833359992,28125.98844909,53347.49744112 2025-11-07,05:57:48.000,311,11114415,6725,0,1762495067,13167.404813139998,34126.503968549994,53347.35769872 2025-11-07,05:57:49.000,311,11114410,6045,0,1762495068,13167.660792919989,35049.55934553,53347.33673736 2025-11-07,05:57:50.000,311,11114375,6565,0,1762495069,13167.936981629995,33203.1736755,53347.23193056 2025-11-07,05:57:51.000,311,11114429,6565,0,1762495070,13168.166016169991,31818.32274309,53347.141098 2025-11-07,05:57:52.000,311,11114481,6645,0,1762495071,13168.428732259992,28125.375174779998,53347.085201040005 2025-11-07,05:57:53.000,311,11114400,5965,0,1762495072,13168.603876319998,28586.80417545,53347.11314952 2025-11-07,05:57:54.000,311,11114449,6845,0,1762495073,13168.765547759998,27201.826358699996,53347.0013556 2025-11-07,05:57:55.000,311,11114477,6485,0,1762495074,13168.859856099989,27201.79111305,53346.95943288001 2025-11-07,05:57:56.000,311,11114441,6765,0,1762495075,13169.075418019995,25355.553474750006,53346.8965488 2025-11-07,05:57:57.000,311,11114364,6245,0,1762495076,13169.196671599995,27201.93209565,53346.88956168001 2025-11-07,05:57:58.000,311,11114397,6605,0,1762495077,13169.459387689996,28125.114356970007,53346.81270336001 2025-11-07,05:57:59.000,311,11114403,6605,0,1762495078,13169.701894849997,29048.303667419998,53346.77078064001 2025-11-07,05:58:00.000,311,11114464,6084,0,1762495079,13170.045446659999,29048.226126990005,53346.74283216001 2025-11-07,05:58:01.000,311,11114431,6645,0,1762495080,13170.32163536999,28125.02271828,53346.64501248001 2025-11-07,05:58:02.000,311,11114464,6284,0,1762495081,13170.671923490001,27663.42453849,53346.57514128001 2025-11-07,05:58:03.000,311,11114430,6084,0,1762495082,13171.069365779993,30894.477863549997,53346.617064 2025-11-07,05:58:05.000,311,11114377,6605,0,1762495084,13171.931613460001,26278.425574349996,53346.52623144001 2025-11-07,05:58:06.000,311,11114403,6525,0,1762495085,13172.335792059988,27663.191917200005,53346.51924432 2025-11-07,05:58:07.000,311,11114427,6485,0,1762495086,13172.773652209995,29971.013637030002,53346.47732160001 2025-11-07,05:58:08.000,311,11114407,6605,0,1762495087,13173.164358189992,31817.462749230006,53346.44937312 2025-11-07,05:58:09.000,311,11114415,6205,0,1762495088,13173.622427269998,25355.179870859996,53346.39347616 2025-11-07,05:58:10.000,311,11114437,6525,0,1762495089,13174.04007848999,34125.23512514999,53346.533218560005 2025-11-07,05:58:11.000,311,11114481,6565,0,1762495090,13174.376893989996,26739.769985460007,53346.45636024001 2025-11-07,05:58:12.000,311,11114423,6525,0,1762495091,13174.713709489988,27662.874706350005,53346.30963072001 2025-11-07,05:58:13.000,311,11114468,6565,0,1762495092,13174.97642557999,28586.00057463,53346.43539888001 2025-11-07,05:58:14.000,311,11114435,6485,0,1762495093,13175.26608691,28124.430591359996,53346.33059208 2025-11-07,05:58:15.000,311,11114429,6485,0,1762495094,13175.656792889997,30432.365097269998,53346.44937312 2025-11-07,05:58:16.000,311,11114430,5884,0,1762495095,13175.973399459988,26739.903918929995,53346.51924432 2025-11-07,05:58:17.000,311,11114480,6324,0,1762495096,13176.25632447999,24893.588740199993,53346.45636024001 2025-11-07,05:58:18.000,311,11114484,6284,0,1762495097,13176.532513189995,31355.928011609998,53346.47033448 2025-11-07,05:58:19.000,311,11114413,6605,0,1762495098,13176.788492970001,28586.437620690005,53346.51924432 2025-11-07,05:58:20.000,311,11114454,6165,0,1762495099,13177.057945369997,29048.092193520002,53346.56815416 2025-11-07,05:58:21.000,311,11114395,6645,0,1762495100,13177.280243599998,30432.893782019994,53346.52623144001 2025-11-07,05:58:22.000,311,11114416,6245,0,1762495101,13177.610322789995,29047.95826005,53346.59610264 2025-11-07,05:58:23.000,311,11114438,6165,0,1762495102,13177.893247809996,35048.64295863001,53346.63802536 2025-11-07,05:58:24.000,311,11114402,6284,0,1762495103,13178.142491279992,29509.626931139996,53346.631038240004 2025-11-07,05:58:25.000,311,11114432,6324,0,1762495104,13178.411943679988,29971.19691441,53346.749819280005 2025-11-07,05:58:26.000,311,11114450,6124,0,1762495105,13178.647714529994,29048.169733949995,53346.72187080001 2025-11-07,05:58:27.000,311,11114444,6324,0,1762495106,13178.83633120999,24432.406459079997,53346.80571624 2025-11-07,05:58:28.000,311,11114398,6205,0,1762495107,13179.166410400001,33202.63794162001,53346.819690480006 2025-11-07,05:58:29.000,311,11114311,6525,0,1762495108,13179.496489589998,27663.621914129995,53346.87558744 2025-11-07,05:58:30.000,311,11114365,6565,0,1762495109,13179.94108605,31356.421450709997,53346.9314844 2025-11-07,05:58:31.000,311,11114381,6685,0,1762495110,13180.23748368999,28587.029747609995,53347.015329840004 2025-11-07,05:58:32.000,311,11114420,5965,0,1762495111,13180.601244429992,26740.763912790004,53347.04327832 2025-11-07,05:58:33.000,311,11114400,6124,0,1762495112,13180.857224209998,26740.855551479995,53347.12013664 2025-11-07,05:58:34.000,311,11114379,6445,0,1762495113,13181.30182067,33664.560381389994,53347.17603360001 2025-11-07,05:58:35.000,311,11114372,6084,0,1762495114,13181.611690929996,32279.62485942,53347.22494344001 2025-11-07,05:58:36.000,311,11114410,6045,0,1762495115,13181.860934399992,29510.007584160005,53347.32975024 2025-11-07,05:58:37.000,311,11114394,6045,0,1762495116,13182.083232629993,28586.64909459,53347.39962144 2025-11-07,05:58:38.000,311,11114406,6005,0,1762495117,13182.265112999994,25355.45478693,53347.48346688001 2025-11-07,05:58:39.000,311,11114456,6005,0,1762495118,13182.41331181999,24893.82841062,53347.60224792 2025-11-07,05:58:40.000,311,11114401,6765,0,1762495119,13182.57498325999,27663.39634197,53347.64417064 2025-11-07,05:58:41.000,311,11114458,5925,0,1762495120,13182.729918389996,27663.4033911,53347.71404184 2025-11-07,05:58:42.000,311,11114408,6084,0,1762495121,13183.006107100002,26740.256375430006,53347.84679712001 2025-11-07,05:58:43.000,311,11114381,6405,0,1762495122,13183.289032119988,35048.783941229995,53348.021475120004 2025-11-07,05:58:44.000,311,11114393,6525,0,1762495123,13183.53827559,29509.75381548,53348.021475120004 2025-11-07,05:58:45.000,311,11114453,6885,0,1762495124,13183.75383750999,30894.59769876,53348.16820464 2025-11-07,05:58:46.000,311,11114420,6124,0,1762495125,13183.94245419,33202.602695969996,53348.210127360006 2025-11-07,05:58:47.000,311,11114446,6084,0,1762495126,13184.097389319992,23970.970409279995,53348.259037200005 2025-11-07,05:58:48.000,311,11114476,6245,0,1762495127,13184.299478619992,29510.120370239994,53348.37083112001 2025-11-07,05:58:49.000,311,11114380,6084,0,1762495128,13184.589139949989,27663.917977589997,53348.39179248 2025-11-07,05:58:50.000,311,11114400,6124,0,1762495129,13184.85859235,28587.220074120007,53348.61538032001 2025-11-07,05:58:51.000,311,11114431,6645,0,1762495130,13185.215616779991,29048.91694173,53348.67127728 2025-11-07,05:58:52.000,311,11114454,5925,0,1762495131,13185.626531690003,27202.651106909994,53348.7481356 2025-11-07,05:58:53.000,311,11114449,6645,0,1762495132,13186.0374466,28125.896810399994,53348.887878 2025-11-07,05:58:54.000,311,11114449,6645,0,1762495133,13186.495515679992,32741.822215260006,53349.01364616 2025-11-07,05:58:55.000,311,11114469,6725,0,1762495134,13186.866012729988,25356.58264773,53349.1324272 2025-11-07,05:58:56.000,311,11114366,6045,0,1762495135,13187.23650978,30434.141478029997,53349.18832416001 2025-11-07,05:58:57.000,311,11114455,6605,0,1762495136,13187.58006159,29511.00151149,53349.27915672 2025-11-07,05:58:58.000,311,11114421,6365,0,1762495137,13187.876459229992,32280.555344580003,53349.4468476 2025-11-07,05:58:59.000,311,11114449,6685,0,1762495138,13188.186329489989,30895.908836939998,53349.61453848 2025-11-07,05:59:00.000,311,11114464,5884,0,1762495139,13188.422100339994,29972.65608432,53349.768255120005 2025-11-07,05:59:01.000,311,11114524,6245,0,1762495140,13188.705025359995,31357.429476300007,53349.838126320006 2025-11-07,05:59:02.000,311,11114382,6045,0,1762495141,13189.014895619992,27664.608792330007,53349.91498464 2025-11-07,05:59:03.000,311,11114421,6205,0,1762495142,13189.237193849993,27203.038809060003,53350.08267552 2025-11-07,05:59:04.000,311,11114438,6124,0,1762495143,13189.63463614,26279.6591721,53350.222417920006 2025-11-07,05:59:05.000,311,11114485,6765,0,1762495144,13189.944506399996,31818.597659160005,53350.40408304 2025-11-07,05:59:06.000,311,11114356,6165,0,1762495145,13190.187013559997,31356.914889809996,53350.57876104001 2025-11-07,05:59:07.000,311,11114436,6124,0,1762495146,13190.321739760002,29972.085104790007,53350.71850344001 2025-11-07,05:59:08.000,311,11114423,6605,0,1762495147,13190.537301679993,28587.354007589995,53350.78837464 2025-11-07,05:59:09.000,311,11114446,5965,0,1762495148,13190.705709429989,28587.45974454,53350.8792072 2025-11-07,05:59:10.000,311,11114502,6245,0,1762495149,13190.80675407999,26741.215057110006,53351.08183368001 2025-11-07,05:59:11.000,311,11114418,6165,0,1762495150,13190.921271349995,30434.155576289995,53351.179653360006 2025-11-07,05:59:12.000,311,11114463,6645,0,1762495151,13191.08967909999,28126.340905589997,53351.277473040005 2025-11-07,05:59:13.000,311,11114453,6565,0,1762495152,13191.325449949996,30895.915886069997,53351.48708664001 2025-11-07,05:59:14.000,311,11114411,6365,0,1762495153,13191.608374969997,33665.504964809996,53351.55695784001 2025-11-07,05:59:16.000,311,11114499,6605,0,1762495155,13192.19443394,29973.212965590006,53351.85041688001 2025-11-07,05:59:17.000,311,11114381,6485,0,1762495156,13192.517776820001,31819.866502560006,53352.032082 2025-11-07,05:59:18.000,311,11114435,6405,0,1762495157,13192.915219109993,33204.96415452,53352.18579864001 2025-11-07,05:59:19.000,311,11114415,6525,0,1762495158,13193.319397709995,25819.611800910003,53352.30457968001 2025-11-07,05:59:20.000,311,11114476,5884,0,1762495159,13193.723576309996,29050.947091170005,53352.45829632 2025-11-07,05:59:21.000,311,11114448,6205,0,1762495160,13194.033446569993,28127.941058099997,53352.68188416001 2025-11-07,05:59:22.000,311,11114429,6485,0,1762495161,13194.390470999999,27204.927975900006,53352.81463944 2025-11-07,05:59:23.000,311,11114471,6525,0,1762495162,13194.740759119995,25358.584600650007,53353.03822728 2025-11-07,05:59:24.000,311,11114464,6045,0,1762495163,13195.131465099992,31359.466674869996,53353.254828 2025-11-07,05:59:25.000,311,11114407,6725,0,1762495164,13195.603006799989,26743.421434799995,53353.45046736001 2025-11-07,05:59:26.000,311,11114408,6284,0,1762495165,13195.98697646999,25820.175731309995,53353.66008096 2025-11-07,05:59:27.000,311,11114455,6565,0,1762495166,13196.317055660002,25358.605748040005,53353.82777184 2025-11-07,05:59:28.000,311,11114416,6124,0,1762495167,13196.734706879994,30897.946035510002,53354.04437256 2025-11-07,05:59:29.000,311,11114437,6365,0,1762495168,13197.12541285999,26282.08407282,53354.1631536 2025-11-07,05:59:30.000,311,11114449,6485,0,1762495169,13197.570009319992,32283.071883990007,53354.33084448 2025-11-07,05:59:31.000,311,11114451,6485,0,1762495170,13197.933770059994,29513.644935239994,53354.56840656 2025-11-07,05:59:32.000,311,11114520,6084,0,1762495171,13198.31100342,32283.48073353,53354.6871876 2025-11-07,05:59:33.000,311,11114445,6525,0,1762495172,13198.721918329997,31360.361914380002,53354.95269816 2025-11-07,05:59:34.000,311,11114436,6045,0,1762495173,13199.126096929998,34591.788843329996,53355.22519584001 2025-11-07,05:59:35.000,311,11114357,6405,0,1762495174,13199.48312135999,28590.99135867,53355.44179656001 2025-11-07,05:59:36.000,311,11114487,6765,0,1762495175,13199.961399369997,27206.330752769994,53355.60250032 2025-11-07,05:59:37.000,311,11114467,6565,0,1762495176,13200.284742249998,29976.201796709996,53355.735255600004 2025-11-07,05:59:38.000,311,11114458,6124,0,1762495177,13200.715866089995,27668.38007688,53356.070637360004 2025-11-07,05:59:39.000,311,11114429,6365,0,1762495178,13201.019000039996,27668.51401035,53356.25230248001 2025-11-07,05:59:40.000,311,11114411,6565,0,1762495179,13201.376024470002,29515.245087749994,53356.51082592 2025-11-07,05:59:41.000,311,11114449,6685,0,1762495180,13201.733048899994,29976.913758840004,53356.71345240001 2025-11-07,05:59:42.000,311,11114496,6205,0,1762495181,13201.98902868,31361.743543859993,53356.930053120006 2025-11-07,05:59:43.000,311,11114395,6565,0,1762495182,13202.325844179992,27207.254188799998,53357.21652504001 2025-11-07,05:59:44.000,311,11114440,6205,0,1762495183,13202.595296580002,31823.59549233,53357.39819016 2025-11-07,05:59:45.000,311,11114429,6324,0,1762495184,13202.777176949989,30900.547164479998,53357.68466208 2025-11-07,05:59:46.000,311,11114374,6245,0,1762495185,13202.878221599989,34131.91065126,53357.95715976001 2025-11-07,05:59:47.000,311,11114381,6525,0,1762495186,13202.91863945999,29977.463590979998,53358.24363168001 2025-11-07,05:59:48.000,311,11114504,6084,0,1762495187,13203.00621149,34132.100977769995,53358.439271040006 2025-11-07,05:59:49.000,311,11114461,6445,0,1762495188,13203.073574589995,29516.105081610003,53358.57202632 2025-11-07,05:59:50.000,311,11114375,6645,0,1762495189,13203.215037099995,29516.239015080006,53358.802601280004 2025-11-07,05:59:51.000,311,11114460,6005,0,1762495190,13203.430599020001,29977.957030079997,53359.09606032 2025-11-07,05:59:52.000,311,11114447,6605,0,1762495191,13203.706787729992,29978.133258329995,53359.35458376 2025-11-07,05:59:53.000,311,11114419,6284,0,1762495192,13203.956031199989,35517.63567579001,53359.592145840004 2025-11-07,05:59:54.000,311,11114451,6485,0,1762495193,13204.26590146,26746.924852409997,53359.84368216 2025-11-07,05:59:55.000,311,11114467,6565,0,1762495194,13204.54882648,28593.606585899994,53360.01836016001 2025-11-07,05:59:56.000,311,11114397,6725,0,1762495195,13204.798069949997,26747.101080659995,53360.29784496 2025-11-07,05:59:57.000,311,11114358,6084,0,1762495196,13204.959741389997,29978.528009610003,53360.53540704 2025-11-07,05:59:58.000,311,11114508,6124,0,1762495197,13204.979950319997,25824.102096720002,53360.814891840004 2025-11-07,05:59:59.000,311,11114397,6565,0,1762495198,13204.892378290002,32287.019396789998,53361.02450544001 2025-11-07,06:00:00.000,311,11114456,6205,0,1762495199,13204.878905669997,26286.130273439994,53361.290016000006 2025-11-07,06:00:01.000,311,11114442,6124,0,1762495200,13204.670080060001,31364.196641100003,53361.506616720006 2025-11-07,06:00:02.000,311,11114383,6805,0,1762495201,13204.44104551999,35057.27814287999,53361.604436400004 2025-11-07,06:00:03.000,311,11114433,6485,0,1762495202,13204.21874728999,33672.42016134001,53361.87693408 2025-11-07,06:00:04.000,311,11114466,6165,0,1762495203,13203.982976439998,27209.657942129998,53362.08654768 2025-11-07,06:00:05.000,311,11114375,6445,0,1762495204,13203.733732970002,31364.203690230002,53362.25423856 2025-11-07,06:00:06.000,311,11114433,6565,0,1762495205,13203.538379979997,27209.587450830004,53362.43590368001 2025-11-07,06:00:07.000,311,11114508,6165,0,1762495206,13203.3497633,27671.23497453,53362.47083928 2025-11-07,06:00:08.000,311,11114447,6765,0,1762495207,13203.154410309995,26748.059762339995,53362.63154304001 2025-11-07,06:00:09.000,311,11114410,5925,0,1762495208,13203.01968410999,31826.02039305,53362.70141424001 2025-11-07,06:00:10.000,311,11114407,6485,0,1762495209,13202.810858499994,29517.7475289,53362.82019528001 2025-11-07,06:00:11.000,311,11114472,6245,0,1762495210,13202.628978129993,29979.239971739997,53362.862118 2025-11-07,06:00:12.000,311,11114442,5965,0,1762495211,13202.399943589997,35980.333519859996,53363.00884752001 2025-11-07,06:00:13.000,311,11114476,6124,0,1762495212,13202.12375487999,31825.484659170004,53362.98788616001 2025-11-07,06:00:14.000,311,11114381,6365,0,1762495213,13201.78020306999,28132.39610826,53363.04378312 2025-11-07,06:00:15.000,311,11114427,6925,0,1762495214,13201.402969709998,26285.721423900002,53363.064744480005 2025-11-07,06:00:17.000,311,11114419,6525,0,1762495216,13200.62829406,25362.01047783,53363.03679600001 2025-11-07,06:00:18.000,311,11114403,6485,0,1762495217,13200.109598189993,30439.632750300007,53363.03679600001 2025-11-07,06:00:19.000,311,11114513,6284,0,1762495218,13199.7121559,27208.156477440003,53363.03679600001 2025-11-07,06:00:20.000,311,11114359,6565,0,1762495219,13199.240614199989,29054.464607040005,53362.88307936 2025-11-07,06:00:21.000,311,11114438,6084,0,1762495220,13198.816226670002,34132.319500800004,53362.88307936 2025-11-07,06:00:22.000,311,11114408,6084,0,1762495221,13198.438993309996,25361.54523525,53362.82019528001 2025-11-07,06:00:23.000,311,11114495,6645,0,1762495222,13198.028078399999,30900.871424459998,53362.63154304001 2025-11-07,06:00:24.000,311,11114386,5884,0,1762495223,13197.563273009997,32747.1654558,53362.60359456001 2025-11-07,06:00:25.000,311,11114350,6005,0,1762495224,13197.10520392999,28130.894643570005,53362.44987792 2025-11-07,06:00:26.000,311,11114461,6565,0,1762495225,13196.680816399989,28592.499872490007,53362.33109688 2025-11-07,06:00:27.000,311,11114403,6645,0,1762495226,13196.162120529996,27207.747627899997,53362.14244464 2025-11-07,06:00:28.000,311,11114377,6565,0,1762495227,13195.677106209994,29515.844263799998,53362.0935348 2025-11-07,06:00:29.000,311,11114419,6365,0,1762495228,13195.124728789997,32285.609570789995,53361.88392120001 2025-11-07,06:00:30.000,311,11114443,6605,0,1762495229,13194.619505539995,29515.942951620003,53361.69526896001 2025-11-07,06:00:31.000,311,11114345,6725,0,1762495230,13194.060391810002,33208.848225149995,53361.604436400004 2025-11-07,06:00:32.000,311,11114459,6565,0,1762495231,13193.52822331999,35055.14930562,53361.45071976001 2025-11-07,06:00:33.000,311,11114476,6165,0,1762495232,13193.002791139988,23514.630880469995,53361.3249516 2025-11-07,06:00:34.000,311,11114454,5884,0,1762495233,13192.504304199996,27207.366974880002,53361.14328648001 2025-11-07,06:00:35.000,311,11114431,6725,0,1762495234,13192.00581725999,31361.701249079997,53360.94764712001 2025-11-07,06:00:36.000,311,11114378,5884,0,1762495235,13191.527539249997,30899.947988429994,53360.86380168 2025-11-07,06:00:37.000,311,11114427,6885,0,1762495236,13191.03578862,29053.350844500004,53360.65418808 2025-11-07,06:00:38.000,311,11114411,6525,0,1762495237,13190.651818949998,28129.99235493,53360.42361312001 2025-11-07,06:00:39.000,311,11114487,6445,0,1762495238,13190.240904040002,30899.475696719994,53360.311819200004 2025-11-07,06:00:40.000,311,11114435,6565,0,1762495239,13189.782834959995,26283.0427545,53360.10919272001 2025-11-07,06:00:41.000,311,11114381,6405,0,1762495240,13189.284348019988,28590.850376069997,53359.94150184001 2025-11-07,06:00:42.000,311,11114300,5965,0,1762495241,13188.71176166999,25359.423447120003,53359.69695264 2025-11-07,06:00:43.000,311,11114496,5965,0,1762495242,13188.132439009998,30898.488818519996,53359.43144208 2025-11-07,06:00:44.000,311,11114489,6525,0,1762495243,13187.55985266,24435.811188870008,53359.34759664001 2025-11-07,06:00:45.000,311,11114529,6405,0,1762495244,13186.852540109998,30436.411297889994,53359.24278984 2025-11-07,06:00:46.000,311,11114375,6485,0,1762495245,13186.25300851999,23512.149586710002,53358.91439520001 2025-11-07,06:00:47.000,311,11114472,6165,0,1762495246,13185.485069180002,33667.175608620004,53358.64189752 2025-11-07,06:00:48.000,311,11114396,6124,0,1762495247,13184.77775663,24896.676259140004,53358.4252968 2025-11-07,06:00:49.000,311,11114376,5965,0,1762495248,13183.98287205,28589.503992240003,53358.16677336 2025-11-07,06:00:50.000,311,11114388,5884,0,1762495249,13183.255350569998,28589.5180905,53357.90824992001 2025-11-07,06:00:51.000,311,11114417,6485,0,1762495250,13182.649082669996,32743.83121731,53357.61479088 2025-11-07,06:00:52.000,311,11114436,6005,0,1762495251,13182.110177869989,27204.49092984,53357.35626744001 2025-11-07,06:00:53.000,311,11114392,6165,0,1762495252,13181.584745690001,28127.57450334,53357.097744000006 2025-11-07,06:00:54.000,311,11114518,5884,0,1762495253,13181.16035816,28127.57450334,53356.84620768 2025-11-07,06:00:55.000,311,11114377,6605,0,1762495254,13180.783124799993,34128.5129706,53356.62960696 2025-11-07,06:00:56.000,311,11114391,6485,0,1762495255,13180.405891440001,36436.63780302,53356.32916080001 2025-11-07,06:00:57.000,311,11114390,6245,0,1762495256,13179.98150391,31359.191758800007,53356.04268888001 2025-11-07,06:00:58.000,311,11114418,6165,0,1762495257,13179.590797929988,25358.295586320004,53355.78416544 2025-11-07,06:00:59.000,311,11114468,6084,0,1762495258,13179.253982429997,24896.443637849996,53355.56057760001 2025-11-07,06:01:00.000,311,11114397,6685,0,1762495259,13178.89695799999,27665.884684859993,53355.3160284 2025-11-07,06:01:01.000,311,11114373,6445,0,1762495260,13178.499515709998,30897.093090780007,53355.029556479996 2025-11-07,06:01:02.000,311,11114388,6045,0,1762495261,13178.095337109997,30435.586549679996,53354.798981520005 2025-11-07,06:01:03.000,311,11114418,6045,0,1762495262,13177.65747695999,26281.358012430006,53354.51949672 2025-11-07,06:01:04.000,311,11114466,6245,0,1762495263,13177.138781089998,28589.482844850005,53354.3727672 2025-11-07,06:01:05.000,311,11114360,5965,0,1762495264,13176.55945842999,27666.321730919997,53354.10725664 2025-11-07,06:01:06.000,311,11114454,6045,0,1762495265,13176.054235179989,27666.349927439995,53353.86969456 2025-11-07,06:01:07.000,311,11114480,6245,0,1762495266,13175.421022039991,32743.845315569997,53353.52732568001 2025-11-07,06:01:08.000,311,11114386,6084,0,1762495267,13174.956216649989,27204.68125635,53353.3246992 2025-11-07,06:01:09.000,311,11114346,6245,0,1762495268,13174.464466019992,29974.298531609995,53353.04521440001 2025-11-07,06:01:10.000,311,11114460,6205,0,1762495269,13174.033342179995,29974.376072040002,53352.80765232001 2025-11-07,06:01:11.000,311,11114485,6645,0,1762495270,13173.615690959989,30897.64997205,53352.52118040001 2025-11-07,06:01:12.000,311,11114412,6165,0,1762495271,13173.238457599997,31359.551264430003,53352.2416956 2025-11-07,06:01:13.000,311,11114443,6605,0,1762495272,13172.92185102999,31359.727492680002,53352.01112064001 2025-11-07,06:01:14.000,311,11114450,5965,0,1762495273,13172.524408739999,31359.790934849996,53351.73862296 2025-11-07,06:01:15.000,311,11114336,6205,0,1762495274,13172.100021209997,30898.178656799995,53351.347344240006 2025-11-07,06:01:16.000,311,11114508,6045,0,1762495275,13171.615006889995,33667.767735539994,53351.10279504001 2025-11-07,06:01:18.000,311,11114501,6685,0,1762495277,13170.766231829992,31821.600588539994,53350.52286408 2025-11-07,06:01:19.000,311,11114379,6605,0,1762495278,13170.42268001999,28128.808101090006,53350.27831488 2025-11-07,06:01:20.000,311,11114490,5884,0,1762495279,13170.166700239999,29513.74362306,53349.88004904001 2025-11-07,06:01:21.000,311,11114308,5884,0,1762495280,13169.863566289998,25359.120334530002,53349.59357712001 2025-11-07,06:01:22.000,311,11114268,5965,0,1762495281,13169.567168649992,34591.10507772,53349.39095064 2025-11-07,06:01:23.000,311,11114236,6084,0,1762495282,13169.365079349991,30436.67916483,53349.18133704 2025-11-07,06:01:24.000,311,11114388,6005,0,1762495283,13169.06868171,29052.025608059994,53348.929800720005 2025-11-07,06:01:25.000,311,11114213,6485,0,1762495284,13168.866592409999,31360.037654400003,53348.63634168001 2025-11-07,06:01:26.000,311,11114360,6084,0,1762495285,13168.644294179998,30898.629801119998,53348.426728080005 2025-11-07,06:01:27.000,311,11114495,6725,0,1762495286,13168.570194769993,31360.305521340008,53348.1192948 2025-11-07,06:01:28.000,311,11114429,6885,0,1762495287,13168.395050710002,31360.23503004,53347.88871984 2025-11-07,06:01:29.000,311,11114529,6445,0,1762495288,13168.354632850002,29052.293475,53347.637183520004 2025-11-07,06:01:30.000,311,11114446,6084,0,1762495289,13168.314214990001,28590.49791957,53347.322763120006 2025-11-07,06:01:31.000,311,11114451,6565,0,1762495290,13168.327687609992,27205.562397600006,53347.24590480001 2025-11-07,06:01:32.000,311,11114471,6445,0,1762495291,13168.307478679992,31359.88962267,53347.02231696 2025-11-07,06:01:33.000,311,11114408,5965,0,1762495292,13168.098653069996,27205.202891969995,53346.77078064001 2025-11-07,06:01:34.000,311,11114467,6605,0,1762495293,13167.95045425,24897.02166651,53346.63802536 2025-11-07,06:01:35.000,311,11114439,6525,0,1762495294,13167.620375059989,26743.19586264,53346.365527680005 2025-11-07,06:01:36.000,311,11114454,6084,0,1762495295,13167.263350629997,30435.974251830005,53346.14193984001 2025-11-07,06:01:37.000,311,11114444,6124,0,1762495296,13166.89285358,29512.749695730003,53346.00918456 2025-11-07,06:01:38.000,311,11114433,6765,0,1762495297,13166.448257119999,29512.735597470004,53345.694764160005 2025-11-07,06:01:39.000,311,11114457,6405,0,1762495298,13166.037342210002,30897.445547280004,53345.44322784 2025-11-07,06:01:40.000,311,11114477,6405,0,1762495299,13165.599482059995,28589.412353549997,53345.26854984 2025-11-07,06:01:41.000,311,11114511,6485,0,1762495300,13165.181830839989,33205.43644623,53344.98207792 2025-11-07,06:01:42.000,311,11114425,6565,0,1762495301,13164.777652240002,29974.192794660004,53344.84932264001 2025-11-07,06:01:43.000,311,11114329,6124,0,1762495302,13164.43410043,31820.648955990007,53344.569837840005 2025-11-07,06:01:44.000,311,11114304,6124,0,1762495303,13164.08381230999,27204.709452869996,53344.21349472 2025-11-07,06:01:45.000,311,11114384,6284,0,1762495304,13163.733524189993,26281.611781109998,53343.996894 2025-11-07,06:01:46.000,311,11114359,6565,0,1762495305,13163.322609279996,29051.17266333,53343.731383440005 2025-11-07,06:01:47.000,311,11114489,6565,0,1762495306,13162.92516698999,29974.38312117,53343.55670544001 2025-11-07,06:01:48.000,311,11114450,6324,0,1762495307,13162.541197320003,31820.761742069997,53343.31914336001 2025-11-07,06:01:49.000,311,11114433,6565,0,1762495308,13162.177436580001,28127.90581245,53342.95581312001 2025-11-07,06:01:50.000,311,11114379,6565,0,1762495309,13161.86756631999,28589.412353549997,53342.75318664 2025-11-07,06:01:51.000,311,11114458,6284,0,1762495310,13161.62505915999,26743.132420470007,53342.52261168 2025-11-07,06:01:52.000,311,11114477,6645,0,1762495311,13161.382551999988,26743.111273079994,53342.25710112 2025-11-07,06:01:53.000,311,11114459,6565,0,1762495312,13161.241089490002,26743.076027429997,53341.956654960006 2025-11-07,06:01:54.000,311,11114443,6405,0,1762495313,13161.119835910002,32744.021543819996,53341.670183040005 2025-11-07,06:01:55.000,311,11114413,6284,0,1762495314,13161.166990079997,24896.781996089994,53341.54441488001 2025-11-07,06:01:56.000,311,11114442,6084,0,1762495315,13161.193935319992,28127.91286158,53341.18108464 2025-11-07,06:01:57.000,311,11114456,5884,0,1762495316,13161.247825799997,27666.230092230006,53340.97845816 2025-11-07,06:01:58.000,311,11114480,6284,0,1762495317,13161.328661519998,27666.082060500004,53340.7478832 2025-11-07,06:01:59.000,311,11114441,6805,0,1762495318,13161.375815689993,31820.352892530005,53340.68499912001 2025-11-07,06:02:00.000,311,11114499,6605,0,1762495319,13161.449915099998,30435.353928390003,53340.39154008001 2025-11-07,06:02:01.000,311,11114432,5845,0,1762495320,13161.591377609999,31358.345863199997,53340.15397800001 2025-11-07,06:02:02.000,311,11114490,6245,0,1762495321,13161.68568594999,28588.622850989996,53340.042184080005 2025-11-07,06:02:03.000,311,11114472,6205,0,1762495322,13161.72610380999,28126.94008164,53339.81859624001 2025-11-07,06:02:04.000,311,11114452,6365,0,1762495323,13161.83388477,30434.923931459998,53339.55308568001 2025-11-07,06:02:05.000,311,11114376,6205,0,1762495324,13161.89451156,27203.680279890003,53339.30154936 2025-11-07,06:02:06.000,311,11114374,5965,0,1762495325,13162.022501449996,27203.771918579994,53339.2107168 2025-11-07,06:02:07.000,311,11114462,6445,0,1762495326,13162.130282409991,35050.81409067,53338.9661676 2025-11-07,06:02:08.000,311,11114470,6245,0,1762495327,13162.285217539997,31819.704372570006,53338.90328352 2025-11-07,06:02:09.000,311,11114325,6885,0,1762495328,13162.345844329997,28126.918934250003,53338.749566880004 2025-11-07,06:02:10.000,311,11114478,5965,0,1762495329,13162.534461009993,28127.052867720005,53338.54694040001 2025-11-07,06:02:11.000,311,11114437,6565,0,1762495330,13162.763495549989,29511.946094910003,53338.40021088 2025-11-07,06:02:12.000,311,11114433,6405,0,1762495331,13162.999266399995,28588.869570540002,53338.28142984 2025-11-07,06:02:13.000,311,11114416,6045,0,1762495332,13163.3360819,30435.410321429998,53338.1277132 2025-11-07,06:02:14.000,311,11114420,6245,0,1762495333,13163.578589060002,33205.09808799,53338.029893520004 2025-11-07,06:02:15.000,311,11114422,6084,0,1762495334,13163.942349799989,32281.979268840005,53337.97399656001 2025-11-07,06:02:16.000,311,11114422,6165,0,1762495335,13164.29263792,27204.406340279995,53337.84124128 2025-11-07,06:02:17.000,311,11114425,6405,0,1762495336,13164.703552829997,26742.89979918,53337.715473120006 2025-11-07,06:02:19.000,311,11114455,6525,0,1762495338,13165.579273129995,30435.939006180008,53337.62464056 2025-11-07,06:02:20.000,311,11114477,6525,0,1762495339,13166.071023759992,30897.614726400003,53337.49188528 2025-11-07,06:02:21.000,311,11114491,6324,0,1762495340,13166.576247009994,27204.878631989995,53337.42201408001 2025-11-07,06:02:22.000,311,11114483,6485,0,1762495341,13167.014107160001,30436.206873119998,53337.380091360006 2025-11-07,06:02:23.000,311,11114450,6324,0,1762495342,13167.465439929998,35975.34273582,53337.408039840004 2025-11-07,06:02:24.000,311,11114486,6165,0,1762495343,13167.90330007999,27204.765845910006,53337.36611712 2025-11-07,06:02:25.000,311,11114402,6045,0,1762495344,13168.381578089997,30897.62882466,53337.3241944 2025-11-07,06:02:26.000,311,11114439,6605,0,1762495345,13168.826174549999,32282.225988389997,53337.31720728 2025-11-07,06:02:27.000,311,11114435,6605,0,1762495346,13169.27077101,31820.515022520005,53337.29624592 2025-11-07,06:02:28.000,311,11114524,6045,0,1762495347,13169.614322820002,26742.89275005,53337.33118152001 2025-11-07,06:02:29.000,311,11114426,6284,0,1762495348,13170.025237729998,30435.635893590006,53337.2892588 2025-11-07,06:02:30.000,311,11114410,6165,0,1762495349,13170.234063339994,27204.392242019996,53337.2892588 2025-11-07,06:02:31.000,311,11114416,6324,0,1762495350,13170.476570499995,33666.70331691,53337.33816864 2025-11-07,06:02:32.000,311,11114538,5884,0,1762495351,13170.651714560001,29512.340846189996,53337.35214288001 2025-11-07,06:02:33.000,311,11114469,6485,0,1762495352,13170.847067549992,26742.73062006,53337.33118152001 2025-11-07,06:02:34.000,311,11114440,6324,0,1762495353,13171.008738989993,28127.539257690005,53337.29624592 2025-11-07,06:02:35.000,311,11114418,6005,0,1762495354,13171.103047329998,31820.430432959998,53337.33118152001 2025-11-07,06:02:36.000,311,11114459,6605,0,1762495355,13171.129992569993,31358.874547950007,53337.22637472 2025-11-07,06:02:37.000,311,11114421,6565,0,1762495356,13171.076102089988,31820.458629479996,53337.20541336001 2025-11-07,06:02:38.000,311,11114457,6605,0,1762495357,13171.028947919993,32743.577448630007,53337.19842624 2025-11-07,06:02:39.000,311,11114375,6965,0,1762495358,13171.028947919993,27665.96927442,53337.0796452 2025-11-07,06:02:40.000,311,11114370,6084,0,1762495359,13171.082838399998,30435.579500549997,53337.023748240004 2025-11-07,06:02:41.000,311,11114478,6165,0,1762495360,13171.015475300002,27665.98337268,53336.96785128001 2025-11-07,06:02:42.000,311,11114475,6685,0,1762495361,13170.981793749997,26742.87865179,53336.86304448 2025-11-07,06:02:43.000,311,11114431,6405,0,1762495362,13170.921166959997,28127.694338550005,53336.758237680006 2025-11-07,06:02:44.000,311,11114430,6124,0,1762495363,13170.813386000002,29974.24213857,53336.66041800001 2025-11-07,06:02:45.000,311,11114379,6605,0,1762495364,13170.624769319991,29512.495927049997,53336.58355968001 2025-11-07,06:02:46.000,311,11114421,6725,0,1762495365,13170.44288894999,26281.24522635,53336.54862408 2025-11-07,06:02:47.000,311,11114465,6445,0,1762495366,13170.173436549994,28127.74368246,53336.47875288 2025-11-07,06:02:48.000,311,11114500,6045,0,1762495367,13169.903984149998,29512.495927049997,53336.311062 2025-11-07,06:02:50.000,311,11114434,5965,0,1762495369,13169.16972636,34128.53411799,53336.12240976 2025-11-07,06:02:51.000,311,11114460,6205,0,1762495370,13168.677975729988,31820.634857729994,53335.94074464001 2025-11-07,06:02:52.000,311,11114398,6245,0,1762495371,13168.159279859996,29512.61576226,53335.77305376001 2025-11-07,06:02:53.000,311,11114436,6245,0,1762495372,13167.526066719998,32743.838266439998,53335.59837576 2025-11-07,06:02:54.000,311,11114485,6365,0,1762495373,13166.9736893,29974.10115597,53335.45164624 2025-11-07,06:02:55.000,311,11114419,6485,0,1762495374,13166.48193866999,25819.80212742,53335.29094248001 2025-11-07,06:02:56.000,311,11114402,5965,0,1762495375,13166.044078519997,30435.86851488,53335.081328880005 2025-11-07,06:02:57.000,311,11114463,6525,0,1762495376,13165.6937904,35052.026541030005,53334.85774104001 2025-11-07,06:02:58.000,311,11114460,5765,0,1762495377,13165.43107431,27204.81518982,53334.676075920004 2025-11-07,06:02:59.000,311,11114517,6525,0,1762495378,13165.100995119989,23512.107291930006,53334.48742368 2025-11-07,06:03:00.000,311,11114468,6365,0,1762495379,13164.784388549997,29512.890678330004,53334.21492600001 2025-11-07,06:03:01.000,311,11114423,6605,0,1762495380,13164.609244489991,30436.242118769995,53334.040248 2025-11-07,06:03:02.000,311,11114483,6445,0,1762495381,13164.380209949995,31821.071903789998,53333.87255712 2025-11-07,06:03:03.000,311,11114401,6365,0,1762495382,13164.2118022,31359.544215300004,53333.64896928 2025-11-07,06:03:04.000,311,11114451,6405,0,1762495383,13164.077075999994,32282.705329229997,53333.467304159996 2025-11-07,06:03:05.000,311,11114382,6045,0,1762495384,13163.949086109998,29513.137397879997,53333.29262616 2025-11-07,06:03:06.000,311,11114418,6284,0,1762495385,13163.854777769993,31821.269279429995,53333.04807696 2025-11-07,06:03:07.000,311,11114424,6205,0,1762495386,13163.901931939989,28128.476791980007,53332.90833456 2025-11-07,06:03:08.000,311,11114405,6565,0,1762495387,13163.996240279994,30898.030625069994,53332.7476308 2025-11-07,06:03:09.000,311,11114397,6565,0,1762495388,13164.12423016999,34129.16853969,53332.58692704001 2025-11-07,06:03:10.000,311,11114430,6245,0,1762495389,13164.26569267999,32282.641887060003,53332.39128768001 2025-11-07,06:03:11.000,311,11114491,6445,0,1762495390,13164.37347364,32744.063838600006,53332.34237784001 2025-11-07,06:03:12.000,311,11114459,6685,0,1762495391,13164.461045669996,28127.891714190002,53332.32141648001 2025-11-07,06:03:13.000,311,11114449,6525,0,1762495392,13164.541881389996,30897.49489119,53332.111802880005 2025-11-07,06:03:14.000,311,11114449,6525,0,1762495393,13164.575562940001,35513.47668909001,53332.07686728 2025-11-07,06:03:15.000,311,11114326,5884,0,1762495394,13164.55535401,28127.800075499996,53332.02097032 2025-11-07,06:03:16.000,311,11114499,6445,0,1762495395,13164.568826629991,29974.150499879994,53331.9091764 2025-11-07,06:03:17.000,311,11114452,6045,0,1762495396,13164.575562940001,27204.49797897,53331.83231808 2025-11-07,06:03:18.000,311,11114405,6445,0,1762495397,13164.508199839991,29973.995419019993,53331.75545976 2025-11-07,06:03:19.000,311,11114460,6084,0,1762495398,13164.45430936,27665.905832250006,53331.69956280001 2025-11-07,06:03:21.000,311,11114425,6365,0,1762495400,13164.38694625999,31820.183713410006,53331.49693632 2025-11-07,06:03:22.000,311,11114443,6525,0,1762495401,13164.30611053999,28589.017602270003,53331.40610376 2025-11-07,06:03:23.000,311,11114431,6565,0,1762495402,13164.29263792,29973.819190769995,53331.35719392 2025-11-07,06:03:24.000,311,11114397,6565,0,1762495403,13164.34652839999,27204.33584898,53331.33623256001 2025-11-07,06:03:25.000,311,11114463,6485,0,1762495404,13164.40715518999,30897.107189040005,53331.273348480005 2025-11-07,06:03:26.000,311,11114492,5965,0,1762495405,13164.420627809995,28589.271370949995,53331.14758032001 2025-11-07,06:03:27.000,311,11114472,6045,0,1762495406,13164.508199839991,32282.134349700005,53331.13360608 2025-11-07,06:03:28.000,311,11114449,6805,0,1762495407,13164.582299249996,30435.903760529996,53331.13360608 2025-11-07,06:03:29.000,311,11114400,6205,0,1762495408,13164.676607590001,33666.992331240006,53331.154567440004 2025-11-07,06:03:30.000,311,11114496,5925,0,1762495409,13164.764179619997,32282.331725340002,53331.007837920006 2025-11-07,06:03:31.000,311,11114438,6284,0,1762495410,13164.851751649992,30435.87556401,53330.9659152 2025-11-07,06:03:32.000,311,11114467,6725,0,1762495411,13164.966268919998,27666.328780049997,53330.97290232 2025-11-07,06:03:33.000,311,11114372,6245,0,1762495412,13165.080786189988,31820.73354555,53330.91700536 2025-11-07,06:03:34.000,311,11114430,6284,0,1762495413,13165.154885599994,25358.401323269994,53330.896044 2025-11-07,06:03:35.000,311,11114459,6565,0,1762495414,13165.228985009999,29974.326728130007,53330.88206976001 2025-11-07,06:03:36.000,311,11114282,6245,0,1762495415,13165.26266655999,27666.349927439995,53330.83315992001 2025-11-07,06:03:37.000,311,11114281,6445,0,1762495416,13165.32329334999,26281.477847639995,53330.76328872001 2025-11-07,06:03:38.000,311,11114258,6245,0,1762495417,13165.43107431,31359.135365759998,53330.74232736001 2025-11-07,06:03:39.000,311,11114298,6165,0,1762495418,13165.579273129995,30897.64997205,53330.76328872001 2025-11-07,06:03:40.000,311,11114347,6485,0,1762495419,13165.75441719,28128.173679390005,53330.74931448 2025-11-07,06:03:41.000,311,11114282,6165,0,1762495420,13165.835252910001,29513.010513539994,53330.66546904001 2025-11-07,06:03:42.000,311,11114301,6485,0,1762495421,13165.969979109992,34129.1473923,53330.70040464 2025-11-07,06:03:43.000,311,11114412,6165,0,1762495422,13165.990188039992,31821.269279429995,53330.64450768001 2025-11-07,06:03:44.000,311,11114435,6645,0,1762495423,13166.077760070002,29051.771839380002,53330.651494800004 2025-11-07,06:03:45.000,311,11114394,6045,0,1762495424,13166.158595790002,30436.636870050002,53330.651494800004 2025-11-07,06:03:46.000,311,11114440,5884,0,1762495425,13166.246167819998,32744.60662161,53330.60957208 2025-11-07,06:03:47.000,311,11114395,6605,0,1762495426,13166.387630329999,27205.414365870005,53330.54668800001 2025-11-07,06:03:48.000,311,11114471,6405,0,1762495427,13166.58298331999,27667.033693050005,53330.52572664001 2025-11-07,06:03:49.000,311,11114426,6245,0,1762495428,13166.838963099995,27205.407316740006,53330.49079104 2025-11-07,06:03:50.000,311,11114367,6525,0,1762495429,13167.088206569992,29513.525100030005,53330.41393272 2025-11-07,06:03:51.000,311,11114441,6685,0,1762495430,13167.445230999998,24897.416417789995,53330.434894080005 2025-11-07,06:03:52.000,311,11114499,6485,0,1762495431,13167.70121077999,26743.907824769994,53330.4418812 2025-11-07,06:03:53.000,311,11114568,6005,0,1762495432,13167.93024532,31821.67107984,53330.385984240005 2025-11-07,06:03:54.000,311,11114532,6045,0,1762495433,13168.260324509996,29052.187738049994,53330.35803576001 2025-11-07,06:03:55.000,311,11114383,6645,0,1762495434,13168.563458459997,29052.293475,53330.40694560001 2025-11-07,06:03:56.000,311,11114368,5925,0,1762495435,13168.765547759998,23051.425499040008,53330.49079104 2025-11-07,06:03:57.000,311,11114456,5884,0,1762495436,13168.994582299994,26744.387165609995,53330.46982968 2025-11-07,06:03:58.000,311,11114468,6005,0,1762495437,13169.20340790999,31822.072880249994,53330.40694560001 2025-11-07,06:03:59.000,311,11114503,6365,0,1762495438,13169.398760899996,31360.622732189993,53330.52572664001 2025-11-07,06:04:00.000,311,11114489,6605,0,1762495439,13169.513278170001,31822.242059369994,53330.56066224 2025-11-07,06:04:01.000,311,11114473,6765,0,1762495440,13169.668213299992,29052.75166845,53330.56764936 2025-11-07,06:04:02.000,311,11114430,6005,0,1762495441,13169.708631159992,31360.72142001,53330.52572664001 2025-11-07,06:04:03.000,311,11114460,6284,0,1762495442,13169.648004369992,28129.463670180005,53330.62354632001 2025-11-07,06:04:04.000,311,11114478,6124,0,1762495443,13169.567168649992,34130.47967787,53330.63053344 2025-11-07,06:04:05.000,311,11114430,6005,0,1762495444,13169.445915069991,32745.607598069997,53330.53970088 2025-11-07,06:04:06.000,311,11114456,6245,0,1762495445,13169.30445255999,26744.598639510004,53330.553675120005 2025-11-07,06:04:07.000,311,11114435,6645,0,1762495446,13169.23035315,29514.124276079994,53330.60957208 2025-11-07,06:04:08.000,311,11114527,6205,0,1762495447,13169.21014422,30898.890618930003,53330.58861072 2025-11-07,06:04:09.000,311,11114397,6605,0,1762495448,13169.12257218999,28129.308589320004,53330.57463648001 2025-11-07,06:04:10.000,311,11114409,6324,0,1762495449,13169.08215432999,31360.55929002,53330.51873952 2025-11-07,06:04:11.000,311,11114463,6525,0,1762495450,13169.06194539999,35515.02044856,53330.49079104 2025-11-07,06:04:12.000,311,11114404,5965,0,1762495451,13169.035000159995,27667.682213010004,53330.52572664001 2025-11-07,06:04:13.000,311,11114355,6525,0,1762495452,13168.96090074999,30898.954061099997,53330.53970088 2025-11-07,06:04:14.000,311,11114383,6324,0,1762495453,13168.859856099989,24897.909856889994,53330.47681680001 2025-11-07,06:04:15.000,311,11114448,6045,0,1762495454,13168.738602519988,23513.185808819995,53330.553675120005 2025-11-07,06:04:16.000,311,11114389,6405,0,1762495455,13168.563458459997,30898.869471540005,53330.39297136 2025-11-07,06:04:17.000,311,11114439,6205,0,1762495456,13168.341160229997,31822.101076770006,53330.42790696001 2025-11-07,06:04:18.000,311,11114428,6084,0,1762495457,13168.08518044999,30437.214898709994,53330.47681680001 2025-11-07,06:04:19.000,311,11114524,6124,0,1762495458,13167.795519119994,24436.297578840007,53330.32310016 2025-11-07,06:04:20.000,311,11114390,5884,0,1762495459,13167.418285760003,30898.798980239997,53330.36502288 2025-11-07,06:04:22.000,311,11114432,6245,0,1762495461,13166.54930177,28590.702344339996,53330.28117744001 2025-11-07,06:04:23.000,311,11114442,6245,0,1762495462,13166.252904129993,30437.15145654,53330.12047368001 2025-11-07,06:04:24.000,311,11114415,6565,0,1762495463,13165.909352319992,26744.358969089997,53330.17637064 2025-11-07,06:04:25.000,311,11114471,6685,0,1762495464,13165.579273129995,29513.91985131,53330.0575896 2025-11-07,06:04:26.000,311,11114540,6084,0,1762495465,13165.30308441999,25821.035725170004,53329.931821440005 2025-11-07,06:04:27.000,311,11114483,6365,0,1762495466,13165.168358219998,28129.03367325,53329.9178472 2025-11-07,06:04:28.000,311,11114485,6485,0,1762495467,13164.979741540003,27667.42844433,53329.79906616 2025-11-07,06:04:29.000,311,11114405,6645,0,1762495468,13164.905642129997,27205.823215409997,53329.70823360001 2025-11-07,06:04:30.000,311,11114469,6324,0,1762495469,13164.764179619997,28590.561361739994,53329.75714344001 2025-11-07,06:04:31.000,311,11114464,6084,0,1762495470,13164.757443310002,29975.320655460004,53329.56150408 2025-11-07,06:04:32.000,311,11114506,6124,0,1762495471,13164.649662349992,28590.441526530005,53329.51958136001 2025-11-07,06:04:33.000,311,11114441,6485,0,1762495472,13164.541881389996,29051.96921502,53329.45669728 2025-11-07,06:04:34.000,311,11114387,6485,0,1762495473,13164.42736411999,30436.763754390005,53329.27503216001 2025-11-07,06:04:35.000,311,11114519,6485,0,1762495474,13164.380209949995,28590.18775785,53329.25407080001 2025-11-07,06:04:36.000,311,11114493,6565,0,1762495475,13164.33305578,32282.952048780004,53329.23310944001 2025-11-07,06:04:37.000,311,11114445,6245,0,1762495476,13164.279165299995,30898.178656799995,53329.0793928 2025-11-07,06:04:38.000,311,11114459,6685,0,1762495477,13164.238747439995,32283.029589209997,53329.12830264 2025-11-07,06:04:39.000,311,11114406,6124,0,1762495478,13164.17138434,28590.152512200002,53329.06541856001 2025-11-07,06:04:40.000,311,11114379,6525,0,1762495479,13164.117493859994,31359.840278760006,53328.98157312 2025-11-07,06:04:41.000,311,11114536,6124,0,1762495480,13164.056867069994,30898.326688529996,53328.876766320005 2025-11-07,06:04:42.000,311,11114352,6124,0,1762495481,13164.137702789994,22589.41142058,53328.757985280005 2025-11-07,06:04:43.000,311,11114347,6405,0,1762495482,13164.16464802999,29051.9410185,53328.74401104 2025-11-07,06:04:44.000,311,11114491,6445,0,1762495483,13164.319583159995,28590.540214349996,53328.7649724 2025-11-07,06:04:45.000,311,11114468,5925,0,1762495484,13164.521672459996,36437.75861469,53328.65317848001 2025-11-07,06:04:46.000,311,11114513,6525,0,1762495485,13164.743970689997,29975.433441539994,53328.68811408 2025-11-07,06:04:47.000,311,11114425,6365,0,1762495486,13164.946059989998,29052.356917170007,53328.71606256 2025-11-07,06:04:48.000,311,11114472,6084,0,1762495487,13165.094258809993,29514.04673565,53328.61824288 2025-11-07,06:04:49.000,311,11114521,6685,0,1762495488,13165.208776079999,30898.862422410006,53328.5204232 2025-11-07,06:04:50.000,311,11114366,6324,0,1762495489,13165.309820729999,23513.44662663,53328.54837168 2025-11-07,06:04:51.000,311,11114288,6084,0,1762495490,13165.289611799999,30437.673092159996,53328.58330728001 2025-11-07,06:04:52.000,311,11114305,6645,0,1762495491,13165.208776079999,27206.42944059,53328.5204232 2025-11-07,06:04:53.000,311,11114165,6365,0,1762495492,13165.047104639998,28591.484797769997,53328.47850048 2025-11-07,06:04:54.000,311,11114418,5845,0,1762495493,13164.993214159993,33207.66397131,53328.45753912 2025-11-07,06:04:55.000,311,11114525,6605,0,1762495494,13164.804597479997,25822.114242059994,53328.3806808 2025-11-07,06:04:56.000,311,11114379,6445,0,1762495495,13164.636189730001,27668.633845560005,53328.324783840006 2025-11-07,06:04:57.000,311,11114408,6045,0,1762495496,13164.44757304999,31361.729445599995,53328.29683536001 2025-11-07,06:04:58.000,311,11114435,6765,0,1762495497,13164.31284685,30900.237002759997,53328.26189976 2025-11-07,06:04:59.000,311,11114572,6245,0,1762495498,13164.178120649995,29976.95605362,53328.24792552001 2025-11-07,06:05:00.000,311,11114329,6845,0,1762495499,13164.056867069994,29515.34377557,53328.2409384 2025-11-07,06:05:01.000,311,11114510,6365,0,1762495500,13164.050130759999,28592.133317729997,53328.087221760004 2025-11-07,06:05:02.000,311,11114433,6685,0,1762495501,13164.04339444999,27207.183697500004,53328.02433768 2025-11-07,06:05:03.000,311,11114435,6565,0,1762495502,13164.06360337999,29515.17459645,53327.95446648 2025-11-07,06:05:04.000,311,11114554,6045,0,1762495503,13164.070339689999,27207.035665770003,53327.97542784 2025-11-07,06:05:05.000,311,11114473,6485,0,1762495504,13164.056867069994,31361.623708650004,53327.90555664 2025-11-07,06:05:06.000,311,11114362,6165,0,1762495505,13164.10402123999,33669.558214560006,53327.88459528 2025-11-07,06:05:07.000,311,11114470,6084,0,1762495506,13164.06360337999,29976.617695380002,53327.82869832 2025-11-07,06:05:08.000,311,11114472,6245,0,1762495507,13164.016449209994,26745.176668169996,53327.772801360006 2025-11-07,06:05:09.000,311,11114466,6245,0,1762495508,13164.002976589989,32284.397120430003,53327.66799456 2025-11-07,06:05:10.000,311,11114455,6605,0,1762495509,13163.969295039999,30437.856369539993,53327.800749840004 2025-11-07,06:05:11.000,311,11114404,6284,0,1762495510,13163.989503969999,30899.292419339996,53327.59113624 2025-11-07,06:05:12.000,311,11114408,6124,0,1762495511,13163.962558729989,29976.0114702,53327.535239280005 2025-11-07,06:05:13.000,311,11114413,6485,0,1762495512,13163.996240279994,31822.256157630007,53327.50729080001 2025-11-07,06:05:14.000,311,11114358,6245,0,1762495513,13164.06360337999,23975.06595381,53327.55620064001 2025-11-07,06:05:15.000,311,11114397,6605,0,1762495514,13164.238747439995,30899.200780650004,53327.4723552 2025-11-07,06:05:16.000,311,11114403,6605,0,1762495515,13164.51493615,31360.954041300007,53327.33959992001 2025-11-07,06:05:17.000,311,11114439,6445,0,1762495516,13164.818070100002,25360.11426186,53327.40947112001 2025-11-07,06:05:18.000,311,11114404,6205,0,1762495517,13165.181830839989,27206.59157058,53327.248767360004 2025-11-07,06:05:19.000,311,11114415,6485,0,1762495518,13165.599482059995,24436.85446011,53327.28370296 2025-11-07,06:05:20.000,311,11114412,6005,0,1762495519,13165.983451729997,32284.206793920006,53327.26274160001 2025-11-07,06:05:21.000,311,11114386,6045,0,1762495520,13166.407839259999,28129.703340599997,53327.29069008001 2025-11-07,06:05:23.000,311,11114370,6245,0,1762495522,13167.094942880001,27206.485833629995,53327.248767360004 2025-11-07,06:05:24.000,311,11114443,6565,0,1762495523,13167.492385169993,28591.30856952,53327.22081888001 2025-11-07,06:05:25.000,311,11114406,6165,0,1762495524,13167.795519119994,27668.189750370002,53327.23479312 2025-11-07,06:05:26.000,311,11114515,6485,0,1762495525,13168.10538937999,28591.520043419994,53327.227806 2025-11-07,06:05:27.000,311,11114389,6365,0,1762495526,13168.469150119992,30438.011450399994,53327.22081888001 2025-11-07,06:05:28.000,311,11114421,6565,0,1762495527,13168.758811449989,31822.932874110003,53327.26274160001 2025-11-07,06:05:29.000,311,11114373,6605,0,1762495528,13169.216880529995,25360.43147271,53327.248767360004 2025-11-07,06:05:30.000,311,11114376,6045,0,1762495529,13169.627795439992,30438.244071690002,53327.26274160001 2025-11-07,06:05:31.000,311,11114491,6445,0,1762495530,13170.13975499999,30899.89864452,53327.227806 2025-11-07,06:05:32.000,311,11114499,6324,0,1762495531,13170.63150563,31361.532069959998,53327.3326128 2025-11-07,06:05:33.000,311,11114458,6284,0,1762495532,13171.190619359993,28130.260221870005,53327.269728720006 2025-11-07,06:05:34.000,311,11114394,6124,0,1762495533,13171.64868844,28130.415302730005,53327.3326128 2025-11-07,06:05:35.000,311,11114412,5965,0,1762495534,13172.147175379992,30900.124216680008,53327.416458240004 2025-11-07,06:05:36.000,311,11114427,6485,0,1762495535,13172.63892600999,28130.577432720005,53327.38850976001 2025-11-07,06:05:37.000,311,11114439,6445,0,1762495536,13173.184567119992,29977.27326447,53327.465368080004 2025-11-07,06:05:38.000,311,11114471,6485,0,1762495537,13173.629163579993,30439.08291816,53327.605110480006 2025-11-07,06:05:39.000,311,11114333,6405,0,1762495538,13174.033342179995,33209.10199383,53327.654020320006 2025-11-07,06:05:40.000,311,11114405,6605,0,1762495539,13174.403839229992,28593.021508110003,53327.59812336001 2025-11-07,06:05:41.000,311,11114442,6205,0,1762495540,13174.821490449998,25361.820151320004,53327.7867756 2025-11-07,06:05:42.000,311,11114420,6045,0,1762495541,13175.212196429995,28593.472652430006,53327.7867756 2025-11-07,06:05:43.000,311,11114469,6885,0,1762495542,13175.717419679997,30901.858302659995,53327.968440720004 2025-11-07,06:05:44.000,311,11114391,6645,0,1762495543,13176.081180419998,34594.96800096,53328.07324752 2025-11-07,06:05:45.000,311,11114354,6205,0,1762495544,13176.47862270999,32286.948905490004,53328.10119600001 2025-11-07,06:05:46.000,311,11114440,6165,0,1762495545,13176.748075110001,28593.966091530005,53328.26888688001 2025-11-07,06:05:47.000,311,11114404,6284,0,1762495546,13177.091626920002,27209.171552159998,53328.33875808 2025-11-07,06:05:48.000,311,11114431,6525,0,1762495547,13177.239825739998,27209.178601289997,53328.492474720006 2025-11-07,06:05:49.000,311,11114580,5965,0,1762495548,13177.327397769994,25362.701292569996,53328.56234592001 2025-11-07,06:05:50.000,311,11114327,6445,0,1762495549,13177.327397769994,31363.780742429997,53328.660165600006 2025-11-07,06:05:51.000,311,11114400,6005,0,1762495550,13177.266770979993,26747.495831940003,53328.79990800001 2025-11-07,06:05:52.000,311,11114435,6445,0,1762495551,13177.145517399993,29055.662959139998,53328.85580496 2025-11-07,06:05:53.000,311,11114408,6245,0,1762495552,13176.849119760001,32748.61757658,53328.925676160005 2025-11-07,06:05:54.000,311,11114350,6045,0,1762495553,13176.660503079991,28593.966091530005,53328.95362464 2025-11-07,06:05:55.000,311,11114403,6445,0,1762495554,13176.391050679995,34595.003246609995,53329.05144432 2025-11-07,06:05:56.000,311,11114357,6565,0,1762495555,13176.23611554999,31825.350725700002,53329.0793928 2025-11-07,06:05:57.000,311,11114407,6405,0,1762495556,13176.040762559998,29517.24704067,53329.12830264 2025-11-07,06:05:58.000,311,11114385,6645,0,1762495557,13175.953190529988,24901.18770234,53329.13528976001 2025-11-07,06:05:59.000,311,11114332,6245,0,1762495558,13175.858882189998,27209.46761562,53329.114328400006 2025-11-07,06:06:00.000,311,11114408,6045,0,1762495559,13175.872354810002,30902.718296520005,53329.27503216001 2025-11-07,06:06:01.000,311,11114421,6725,0,1762495560,13175.912772670003,29056.417216050002,53329.25407080001 2025-11-07,06:06:02.000,311,11114458,6124,0,1762495561,13176.101389349998,29979.881442569997,53329.41477456 2025-11-07,06:06:03.000,311,11114484,6365,0,1762495562,13176.101389349998,29056.60754256,53329.24708368 2025-11-07,06:06:04.000,311,11114382,6205,0,1762495563,13176.155279829989,31826.49973389,53329.282019280006 2025-11-07,06:06:05.000,311,11114467,6405,0,1762495564,13176.162016139999,29980.043572559996,53329.2890064 2025-11-07,06:06:06.000,311,11114402,6365,0,1762495565,13176.074444109989,26286.933874259994,53329.282019280006 2025-11-07,06:06:07.000,311,11114461,6845,0,1762495566,13175.946454219993,28133.460526890005,53329.40778744 2025-11-07,06:06:08.000,311,11114395,6725,0,1762495567,13175.764573849992,28595.023461029996,53329.3938132 2025-11-07,06:06:09.000,311,11114419,6685,0,1762495568,13175.414285729996,32749.597405649998,53329.38682608 2025-11-07,06:06:10.000,311,11114447,6525,0,1762495569,13175.010107129994,33211.07575023,53329.428748800005 2025-11-07,06:06:11.000,311,11114374,6124,0,1762495570,13174.599192219997,32749.392980880002,53329.379838960005 2025-11-07,06:06:12.000,311,11114414,6124,0,1762495571,13174.06028741999,33210.786735899994,53329.3938132 2025-11-07,06:06:13.000,311,11114501,6765,0,1762495572,13173.400129039997,26747.820091920003,53329.31695488 2025-11-07,06:06:14.000,311,11114384,6284,0,1762495573,13172.78038851999,26747.615667150007,53329.24009656 2025-11-07,06:06:15.000,311,11114416,6165,0,1762495574,13172.012449180002,32748.420200940003,53329.07240568 2025-11-07,06:06:16.000,311,11114442,6245,0,1762495575,13171.163674119998,26747.242063259997,53328.98856024001 2025-11-07,06:06:17.000,311,11114498,6245,0,1762495576,13170.355316919995,28131.973160459995,53328.995547360006 2025-11-07,06:06:18.000,311,11114444,6165,0,1762495577,13169.553696030001,33671.20066185,53328.62523 2025-11-07,06:06:19.000,311,11114443,6324,0,1762495578,13168.812701929994,32286.159402930003,53328.422603520004 2025-11-07,06:06:20.000,311,11114401,6445,0,1762495579,13168.00434472999,23053.723515420003,53328.26189976 2025-11-07,06:06:21.000,311,11114431,6525,0,1762495580,13167.270086939992,29977.964079209996,53327.9963892 2025-11-07,06:06:22.000,311,11114410,6005,0,1762495581,13166.54930177,28131.42332832,53327.72389152001 2025-11-07,06:06:24.000,311,11114372,6084,0,1762495583,13165.249193939999,30439.759634639995,53327.23479312 2025-11-07,06:06:25.000,311,11114370,5965,0,1762495584,13164.831542719992,29516.6196681,53326.96928256 2025-11-07,06:06:26.000,311,11114407,6485,0,1762495585,13164.420627809995,28131.825128729994,53326.78063032 2025-11-07,06:06:27.000,311,11114420,6165,0,1762495586,13164.097284929994,28593.52199634,53326.47319704001 2025-11-07,06:06:28.000,311,11114376,5965,0,1762495587,13163.928877179998,26747.04468762,53326.18672512001 2025-11-07,06:06:29.000,311,11114420,6084,0,1762495588,13163.800887289988,26747.136326310007,53325.88627896 2025-11-07,06:06:30.000,311,11114457,6525,0,1762495589,13163.740260500002,27670.410226320004,53325.66269112001 2025-11-07,06:06:31.000,311,11114396,6205,0,1762495590,13163.565116439997,25823.96816325,53325.46705176001 2025-11-07,06:06:32.000,311,11114469,6525,0,1762495591,13163.356290830001,29516.979173729997,53325.187566960005 2025-11-07,06:06:33.000,311,11114411,6565,0,1762495592,13163.080102119995,29516.915731560002,53325.03385032 2025-11-07,06:06:34.000,311,11114439,6605,0,1762495593,13162.709605069998,30440.154385920003,53324.76833976 2025-11-07,06:06:35.000,311,11114398,6084,0,1762495594,13162.433416359992,31363.456482449998,53324.635584480005 2025-11-07,06:06:36.000,311,11114411,6645,0,1762495595,13162.204381819996,31363.371892890005,53324.41199664001 2025-11-07,06:06:37.000,311,11114356,6205,0,1762495596,13161.96861096999,30440.17553331,53324.33513832 2025-11-07,06:06:38.000,311,11114430,6045,0,1762495597,13161.779994289995,26747.3689476,53324.12552472001 2025-11-07,06:06:39.000,311,11114307,6525,0,1762495598,13161.60485022999,26285.841259110006,53324.02071792 2025-11-07,06:06:40.000,311,11114487,6485,0,1762495599,13161.544223439989,33210.31444419001,53323.846039920005 2025-11-07,06:06:41.000,311,11114387,6605,0,1762495600,13161.456651409993,31825.491708300004,53323.65040056001 2025-11-07,06:06:42.000,311,11114371,6565,0,1762495601,13161.328661519998,31825.646789160004,53323.51764528 2025-11-07,06:06:43.000,311,11114424,6124,0,1762495602,13161.254562109993,31364.126149799995,53323.48270968001 2025-11-07,06:06:44.000,311,11114457,6765,0,1762495603,13161.092890669992,28594.431334110006,53323.39886424 2025-11-07,06:06:45.000,311,11114367,6565,0,1762495604,13160.863856129996,29056.205742150007,53323.36392864001 2025-11-07,06:06:46.000,311,11114411,6685,0,1762495605,13160.61461266,30902.725345650004,53323.189250639996 2025-11-07,06:06:47.000,311,11114410,6045,0,1762495606,13160.338423949994,25363.237026450006,53323.08444384 2025-11-07,06:06:48.000,311,11114369,6205,0,1762495607,13159.974663209992,26748.130253640004,53322.958675680005 2025-11-07,06:06:49.000,311,11114417,6485,0,1762495608,13159.624375089996,29056.28328258,53322.86784312 2025-11-07,06:06:50.000,311,11114412,6045,0,1762495609,13159.280823279994,26286.475680810006,53322.73508784001 2025-11-07,06:06:51.000,311,11114431,6565,0,1762495610,13158.883380990002,28594.614611490004,53322.63726816 2025-11-07,06:06:52.000,311,11114336,5965,0,1762495611,13158.432048219991,25363.201780799995,53322.52547424001 2025-11-07,06:06:53.000,311,11114423,6565,0,1762495612,13158.07502379,28133.03052996,53322.39970608001 2025-11-07,06:06:54.000,311,11114463,6845,0,1762495613,13157.623691020002,27671.42530104,53322.218040960004 2025-11-07,06:06:55.000,311,11114435,6405,0,1762495614,13157.387920169997,31364.464508039993,53322.11323416001 2025-11-07,06:06:56.000,311,11114489,6525,0,1762495615,13157.09152252999,27671.319564089994,53321.987466 2025-11-07,06:06:57.000,311,11114437,6365,0,1762495616,13156.882696919994,25363.222928190007,53321.77785240001 2025-11-07,06:06:58.000,311,11114425,6605,0,1762495617,13156.673871309999,26748.02451669,53321.65208424 2025-11-07,06:06:59.000,311,11114389,6685,0,1762495618,13156.350528429997,28594.459530630003,53321.58920016001 2025-11-07,06:07:00.000,311,11114402,6405,0,1762495619,13156.074339719991,29056.092956070002,53321.37259944001 2025-11-07,06:07:01.000,311,11114458,6124,0,1762495620,13155.744260529995,27209.502861269997,53321.26080552 2025-11-07,06:07:02.000,311,11114311,6565,0,1762495621,13155.340081929993,25824.651928859996,53321.12106312 2025-11-07,06:07:03.000,311,11114259,6565,0,1762495622,13154.935903329992,27671.09399193,53320.946385120005 2025-11-07,06:07:04.000,311,11114228,6245,0,1762495623,13154.403734839994,31364.097953279997,53320.75773288 2025-11-07,06:07:05.000,311,11114322,5965,0,1762495624,13153.831148489997,31364.133198929994,53320.562093520006 2025-11-07,06:07:06.000,311,11114309,6565,0,1762495625,13153.23161689999,29979.19062783,53320.38741552001 2025-11-07,06:07:07.000,311,11114286,6165,0,1762495626,13152.652294239997,34595.49668570999,53320.26863448001 2025-11-07,06:07:08.000,311,11114313,6645,0,1762495627,13152.07297157999,28594.269204120006,53320.066008 2025-11-07,06:07:09.000,311,11114271,6685,0,1762495628,13151.338713789992,31363.9146759,53319.88434288001 2025-11-07,06:07:10.000,311,11114412,6165,0,1762495629,13150.698764339999,30440.633726760003,53319.67472928001 2025-11-07,06:07:11.000,311,11114425,6685,0,1762495630,13149.998188099991,27670.840223249994,53319.41620584 2025-11-07,06:07:12.000,311,11114453,6405,0,1762495631,13149.243721379993,29978.774729159995,53319.25550208 2025-11-07,06:07:13.000,311,11114336,6084,0,1762495632,13148.650926099996,30440.20372983,53318.89915896 2025-11-07,06:07:14.000,311,11114412,6405,0,1762495633,13147.896459379997,28131.90266916,53318.7035196 2025-11-07,06:07:15.000,311,11114433,6765,0,1762495634,13147.26324624,31363.061731170004,53318.52185448001 2025-11-07,06:07:16.000,311,11114405,6685,0,1762495635,13146.569406310002,32747.680042289998,53318.15153712 2025-11-07,06:07:17.000,311,11114405,6605,0,1762495636,13145.882302689999,24899.996399370008,53317.927949280005 2025-11-07,06:07:18.000,311,11114397,6525,0,1762495637,13145.228880620001,29977.75965444,53317.60654176 2025-11-07,06:07:19.000,311,11114451,6485,0,1762495638,13144.555249619989,33670.622633189996,53317.38994104 2025-11-07,06:07:20.000,311,11114525,6645,0,1762495639,13143.874882309996,29977.632770099997,53317.07552064 2025-11-07,06:07:21.000,311,11114405,6685,0,1762495640,13143.207987619993,35978.627630400006,53316.81001008 2025-11-07,06:07:22.000,311,11114442,6045,0,1762495641,13142.615192339996,26284.62880875,53316.54449952 2025-11-07,06:07:23.000,311,11114403,6645,0,1762495642,13142.015660749988,30900.765687510007,53316.251040480005 2025-11-07,06:07:25.000,311,11114322,6245,0,1762495644,13141.04563211,29977.421296200002,53315.63617392 2025-11-07,06:07:26.000,311,11114505,6685,0,1762495645,13140.627980889993,26284.389138330007,53315.35668912001 2025-11-07,06:07:27.000,311,11114439,6725,0,1762495646,13140.237274909996,29515.597544250006,53315.07021720001 2025-11-07,06:07:28.000,311,11114443,6565,0,1762495647,13139.853305239994,31823.715327540005,53314.80470664001 2025-11-07,06:07:29.000,311,11114448,6165,0,1762495648,13139.476071880003,27207.536154,53314.56015744 2025-11-07,06:07:30.000,311,11114463,6485,0,1762495649,13139.03147542,28592.224956420003,53314.24573704 2025-11-07,06:07:31.000,311,11114456,5965,0,1762495650,13138.532988479994,33669.95296584,53313.9872136 2025-11-07,06:07:32.000,311,11114460,5965,0,1762495651,13138.000819989997,30900.335690580003,53313.735677280005 2025-11-07,06:07:33.000,311,11114466,6525,0,1762495652,13137.50233304999,25360.833273120006,53313.470166720006 2025-11-07,06:07:34.000,311,11114424,6084,0,1762495653,13136.815229430002,27668.944007280006,53313.19766904 2025-11-07,06:07:35.000,311,11114463,6725,0,1762495654,13136.24264307999,31361.785838640004,53312.911197119996 2025-11-07,06:07:36.000,311,11114427,6645,0,1762495655,13135.649847799992,28130.570383590006,53312.6945964 2025-11-07,06:07:37.000,311,11114417,6365,0,1762495656,13135.07052514,30438.765707309998,53312.36620176001 2025-11-07,06:07:38.000,311,11114467,6525,0,1762495657,13134.423839379997,32285.165475600006,53312.02383288 2025-11-07,06:07:39.000,311,11114379,6445,0,1762495658,13133.74347206999,30438.723412530002,53311.8212064 2025-11-07,06:07:40.000,311,11114299,6685,0,1762495659,13132.97553273,30438.638822969995,53311.57665720001 2025-11-07,06:07:41.000,311,11114405,6645,0,1762495660,13132.254747559993,31823.398116690005,53311.28319816001 2025-11-07,06:07:42.000,311,11114340,5965,0,1762495661,13131.55417132,32746.432346279995,53310.9128808 2025-11-07,06:07:43.000,311,11114448,6084,0,1762495662,13130.887276629997,32746.298412810007,53310.67531872 2025-11-07,06:07:44.000,311,11114420,6124,0,1762495663,13130.26753610999,31361.306497800004,53310.34692408 2025-11-07,06:07:45.000,311,11114394,6485,0,1762495664,13129.573696179992,29976.286386270003,53309.96961960001 2025-11-07,06:07:46.000,311,11114387,6565,0,1762495665,13128.96742827999,26283.33176883,53309.70410904001 2025-11-07,06:07:47.000,311,11114331,6445,0,1762495666,13128.354424069992,28591.280373,53309.41763712001 2025-11-07,06:07:48.000,311,11114455,6645,0,1762495667,13127.62690258999,24898.198871219996,53309.10321672001 2025-11-07,06:07:49.000,311,11114394,5925,0,1762495668,13126.83201800999,28590.942014760003,53308.80277056 2025-11-07,06:07:50.000,311,11114396,6165,0,1762495669,13125.963034020002,28590.96316215,53308.4673888 2025-11-07,06:07:51.000,311,11114409,6725,0,1762495670,13124.993005379998,27205.999443659995,53308.16694264 2025-11-07,06:07:52.000,311,11114388,6084,0,1762495671,13124.063394599994,29975.616718920006,53307.65688288 2025-11-07,06:07:53.000,311,11114325,6565,0,1762495672,13122.93843083,29514.039686520002,53307.27259128 2025-11-07,06:07:54.000,311,11114369,6365,0,1762495673,13121.8404123,26282.71849452,53306.930222400006 2025-11-07,06:07:55.000,311,11114383,6725,0,1762495674,13120.51335922999,30898.78488198,53306.43413688 2025-11-07,06:07:56.000,311,11114408,6245,0,1762495675,13119.408604389995,32283.62876526,53306.00093544 2025-11-07,06:07:57.000,311,11114367,6565,0,1762495676,13118.05460607999,27205.865510190008,53305.58170824001 2025-11-07,06:07:58.000,311,11114359,6685,0,1762495677,13116.707344079994,30437.165554799998,53305.12055832 2025-11-07,06:07:59.000,311,11114403,6525,0,1762495678,13115.353345769989,32745.25514157,53304.62447280001 2025-11-07,06:08:00.000,311,11114383,6605,0,1762495679,13114.046501629993,30437.221947840007,53304.07249032001 2025-11-07,06:08:01.000,311,11114540,6124,0,1762495680,13112.867647379993,29513.863458270003,53303.63928888 2025-11-07,06:08:02.000,311,11114412,6165,0,1762495681,13111.702265749998,29052.11019762,53303.11525488001 2025-11-07,06:08:03.000,311,11114476,6245,0,1762495682,13110.624456149999,34591.39409205,53302.47942696 2025-11-07,06:08:04.000,311,11114453,6365,0,1762495683,13109.60053702999,32283.071883990007,53302.018277040006 2025-11-07,06:08:05.000,311,11114504,6324,0,1762495684,13108.556408979995,32282.83221357,53301.347513520006 2025-11-07,06:08:06.000,311,11114323,6685,0,1762495685,13107.748051779992,28589.821203090003,53300.956234799996 2025-11-07,06:08:07.000,311,11114431,6324,0,1762495686,13106.811704689993,31359.10716924,53300.36931672 2025-11-07,06:08:08.000,311,11114329,6525,0,1762495687,13105.92251176999,30897.368006849996,53299.79637288 2025-11-07,06:08:09.000,311,11114475,6525,0,1762495688,13105.080473019996,32281.894679279998,53299.27233888 2025-11-07,06:08:10.000,311,11114399,6605,0,1762495689,13104.278852130003,34128.082973669996,53298.62253672 2025-11-07,06:08:11.000,311,11114378,6005,0,1762495690,13103.49070386,29511.854456219997,53298.08452848001 2025-11-07,06:08:12.000,311,11114463,6445,0,1762495691,13102.716028210001,24895.625938769997,53297.52555888 2025-11-07,06:08:13.000,311,11114473,6685,0,1762495692,13101.914407319993,28126.573526880005,53296.99453776 2025-11-07,06:08:14.000,311,11114375,6405,0,1762495693,13101.21383108,29511.290525820004,53296.40761968001 2025-11-07,06:08:15.000,311,11114489,6485,0,1762495694,13100.432419119992,29049.55841256,53295.90454704001 2025-11-07,06:08:16.000,311,11114400,6005,0,1762495695,13099.940668489995,30434.226067590003,53295.34557744 2025-11-07,06:08:17.000,311,11114426,5925,0,1762495696,13099.368082139998,32742.026640030002,53294.856479040005 2025-11-07,06:08:18.000,311,11114392,6165,0,1762495697,13098.84938626999,29972.211989129995,53294.29750944001 2025-11-07,06:08:19.000,311,11114444,6205,0,1762495698,13098.371108259998,27664.22109018,53293.8293724 2025-11-07,06:08:20.000,311,11114392,6165,0,1762495699,13097.872621319992,30895.203923940004,53293.32629976 2025-11-07,06:08:21.000,311,11114378,6365,0,1762495700,13097.34718913999,31818.386185259995,53292.844188480005 2025-11-07,06:08:22.000,311,11114471,6445,0,1762495701,13096.841965890002,27664.023714540002,53292.37605144 2025-11-07,06:08:23.000,311,11114415,6485,0,1762495702,13096.491677769991,30894.992450039994,53291.89394016 2025-11-07,06:08:24.000,311,11114541,6365,0,1762495703,13096.16833488999,27663.87568281,53291.432790240004 2025-11-07,06:08:26.000,311,11114392,6005,0,1762495705,13095.555330679992,30433.203943739994,53290.53145176 2025-11-07,06:08:27.000,311,11114435,6445,0,1762495706,13095.19830625,31356.06899421,53290.07728896 2025-11-07,06:08:28.000,311,11114426,6084,0,1762495707,13094.86822705999,29509.697422440004,53289.658061760005 2025-11-07,06:08:29.000,311,11114514,6245,0,1762495708,13094.558356799993,29971.175767020002,53289.336654239996 2025-11-07,06:08:30.000,311,11114463,6605,0,1762495709,13094.194596059991,28124.71960569,53288.86153008001 2025-11-07,06:08:31.000,311,11114428,5925,0,1762495710,13093.79715377,35509.909829309996,53288.51217408 2025-11-07,06:08:32.000,311,11114400,6084,0,1762495711,13093.372766239998,30893.998522709997,53288.12089536001 2025-11-07,06:08:33.000,311,11114489,6365,0,1762495712,13092.90122454,32278.581588179994,53287.74359088 2025-11-07,06:08:34.000,311,11114441,6565,0,1762495713,13092.40947390999,29047.48596834,53287.28942808 2025-11-07,06:08:35.000,311,11114415,6405,0,1762495714,13091.917723279992,27662.635035929998,53286.96103344 2025-11-07,06:08:36.000,311,11114498,5845,0,1762495715,13091.385554789995,25816.29870981,53286.55578048 2025-11-07,06:08:37.000,311,11114504,6124,0,1762495716,13090.988112499988,32278.398310799996,53286.17847600001 2025-11-07,06:08:38.000,311,11114361,6445,0,1762495717,13090.489625559996,28585.86664116,53285.85706848 2025-11-07,06:08:39.000,311,11114432,6165,0,1762495718,13089.984402309994,29509.048902480004,53285.465789760005 2025-11-07,06:08:40.000,311,11114536,6205,0,1762495719,13089.398343339992,28586.113360710006,53285.151369360006 2025-11-07,06:08:41.000,311,11114419,6485,0,1762495720,13088.798811749999,26739.85457502,53284.73912928001 2025-11-07,06:08:42.000,311,11114483,6245,0,1762495721,13088.158862299992,32278.926995550006,53284.38278616001 2025-11-07,06:08:43.000,311,11114428,5884,0,1762495722,13087.53238546999,32279.046830759995,53284.01945592001 2025-11-07,06:08:44.000,311,11114442,6205,0,1762495723,13086.76444613,33663.84137013,53283.66311280001 2025-11-07,06:08:45.000,311,11114384,6165,0,1762495724,13086.057133579998,28586.47991547,53283.22991136001 2025-11-07,06:08:46.000,311,11114382,6245,0,1762495725,13085.28245793,27201.741769140004,53282.81767128 2025-11-07,06:08:47.000,311,11114414,6045,0,1762495726,13084.696398959997,29509.704471570003,53282.48228952 2025-11-07,06:08:48.000,311,11114473,6405,0,1762495727,13084.069922129995,30432.886732889994,53282.160882000004 2025-11-07,06:08:49.000,311,11114467,6685,0,1762495728,13083.598380429998,24893.898901919994,53281.727680560005 2025-11-07,06:08:50.000,311,11114499,6284,0,1762495729,13083.18746552,28124.931079589995,53281.343388960006 2025-11-07,06:08:51.000,311,11114393,6645,0,1762495730,13082.81696846999,30894.46376529,53280.938136000004 2025-11-07,06:08:52.000,311,11114432,6005,0,1762495731,13082.513834519988,27201.80521131,53280.64467696001 2025-11-07,06:08:53.000,311,11114414,5965,0,1762495732,13082.150073780002,29048.226126990005,53280.316282320004 2025-11-07,06:08:54.000,311,11114496,6205,0,1762495733,13081.80652197,29048.226126990005,53279.883080880005 2025-11-07,06:08:55.000,311,11114426,6365,0,1762495734,13081.409079679994,31356.301615499993,53279.63853168001 2025-11-07,06:08:56.000,311,11114364,6485,0,1762495735,13081.004901079992,30433.16164896,53279.24026584 2025-11-07,06:08:57.000,311,11114399,6485,0,1762495736,13080.634404029995,32741.215990080003,53278.925845440004 2025-11-07,06:08:58.000,311,11114326,6084,0,1762495737,13080.149389709994,28125.311732610004,53278.56251520001 2025-11-07,06:08:59.000,311,11114477,6845,0,1762495738,13079.657639079996,28125.33992913,53278.33892736 2025-11-07,06:09:00.000,311,11114420,5965,0,1762495739,13079.085052729999,34587.488874029994,53277.940661520006 2025-11-07,06:09:01.000,311,11114370,5884,0,1762495740,13078.653928890002,33664.20087576,53277.6891252 2025-11-07,06:09:02.000,311,11114418,6124,0,1762495741,13078.16891457,28586.712536759995,53277.318807840005 2025-11-07,06:09:03.000,311,11114472,6045,0,1762495742,13077.697372869989,31356.23817333,53277.01836168 2025-11-07,06:09:04.000,311,11114461,6525,0,1762495743,13077.192149620001,28586.606799810004,53276.75983824001 2025-11-07,06:09:05.000,311,11114430,5884,0,1762495744,13076.72734423,31356.132436379994,53276.40349512001 2025-11-07,06:09:06.000,311,11114375,6845,0,1762495745,13076.249066219993,36895.24010256,53276.0820876 2025-11-07,06:09:07.000,311,11114490,6045,0,1762495746,13075.838151309996,30432.99951897,53275.80260280001 2025-11-07,06:09:08.000,311,11114421,6525,0,1762495747,13075.373345919994,28125.086160449995,53275.50215664 2025-11-07,06:09:09.000,311,11114454,5965,0,1762495748,13074.861386359997,29509.951191119995,53275.11786504 2025-11-07,06:09:10.000,311,11114414,6245,0,1762495749,13074.248382149999,27663.685356300004,53274.852354480005 2025-11-07,06:09:11.000,311,11114486,6045,0,1762495750,13073.709477349992,32741.187793560006,53274.6147924 2025-11-07,06:09:12.000,311,11114474,6324,0,1762495751,13073.04258265999,31356.52718766,53274.20953944 2025-11-07,06:09:13.000,311,11114415,6605,0,1762495752,13072.409369519992,31356.52718766,53273.99293872 2025-11-07,06:09:14.000,311,11114486,6245,0,1762495753,13071.78289268999,29510.22610719,53273.73441528 2025-11-07,06:09:15.000,311,11114411,6525,0,1762495754,13071.183361099997,26740.63702845,53273.413007760006 2025-11-07,06:09:16.000,311,11114375,6685,0,1762495755,13070.64445629999,33202.80007161001,53273.126535840005 2025-11-07,06:09:17.000,311,11114511,6645,0,1762495756,13070.186387219997,34587.72149532,53272.81211544001 2025-11-07,06:09:18.000,311,11114431,6445,0,1762495757,13069.782208619996,28586.9804037,53272.51166928 2025-11-07,06:09:19.000,311,11114410,6124,0,1762495758,13069.46560204999,32741.349923550006,53272.21122312001 2025-11-07,06:09:20.000,311,11114431,6605,0,1762495759,13069.283721679989,28125.459764340005,53271.94571256001 2025-11-07,06:09:21.000,311,11114433,6485,0,1762495760,13069.142259169988,26740.66522497,53271.67321488 2025-11-07,06:09:22.000,311,11114508,6124,0,1762495761,13068.967115109997,27663.90387933,53271.47757552 2025-11-07,06:09:23.000,311,11114398,6165,0,1762495762,13068.953642489992,29048.790057389997,53271.281936160005 2025-11-07,06:09:24.000,311,11114489,6605,0,1762495763,13068.913224629992,27664.002567150004,53271.00943848001 2025-11-07,06:09:25.000,311,11114434,6205,0,1762495764,13068.866070459997,26740.918993650004,53270.897644560006 2025-11-07,06:09:26.000,311,11114449,6805,0,1762495765,13068.872806769992,29048.92399086,53270.71597944 2025-11-07,06:09:27.000,311,11114472,6324,0,1762495766,13068.859334150002,28125.741729539994,53270.541301440004 2025-11-07,06:09:28.000,311,11114347,6565,0,1762495767,13068.791971049992,33664.933985280004,53270.492391600004 2025-11-07,06:09:29.000,311,11114436,5965,0,1762495768,13068.805443669997,30895.40834871,53270.33168784 2025-11-07,06:09:30.000,311,11114383,6645,0,1762495769,13068.818916290002,29049.114317369997,53270.17098408001 2025-11-07,06:09:31.000,311,11114409,6485,0,1762495770,13068.859334150002,29972.388217379994,53270.04521592 2025-11-07,06:09:32.000,311,11114461,6445,0,1762495771,13068.852597839992,27202.947170369996,53269.98233184001 2025-11-07,06:09:33.000,311,11114449,6365,0,1762495772,13068.926697249997,26741.412432750003,53270.02425456 2025-11-07,06:09:34.000,311,11114393,6645,0,1762495773,13069.021005590002,30434.233116720003,53269.97534472 2025-11-07,06:09:35.000,311,11114485,6565,0,1762495774,13069.074896069993,26279.98343208,53269.92643488 2025-11-07,06:09:36.000,311,11114417,6685,0,1762495775,13069.283721679989,34127.25117633,53269.78669248 2025-11-07,06:09:37.000,311,11114472,6084,0,1762495776,13069.438656809994,27203.419462079997,53269.85656368 2025-11-07,06:09:38.000,311,11114376,6284,0,1762495777,13069.65421873,27665.01764187,53269.84957656 2025-11-07,06:09:39.000,311,11114443,6525,0,1762495778,13069.896725890001,31357.746687150007,53269.891499280006 2025-11-07,06:09:40.000,311,11114292,6005,0,1762495779,13070.159441980002,30896.275391699994,53269.821628080004 2025-11-07,06:09:41.000,311,11114455,6685,0,1762495780,13070.354794969993,24433.97841507,53269.9683576 2025-11-07,06:09:42.000,311,11114463,6685,0,1762495781,13070.590565819999,26742.011608800007,53269.94739624 2025-11-07,06:09:43.000,311,11114396,6124,0,1762495782,13070.76570987999,30896.437521689993,53270.04521592 2025-11-07,06:09:44.000,311,11114354,6324,0,1762495783,13070.92738131999,29511.67822797,53270.19893256001 2025-11-07,06:09:45.000,311,11114354,6124,0,1762495784,13071.03516228,31819.704372570006,53270.29675224001 2025-11-07,06:09:46.000,311,11114439,6645,0,1762495785,13071.270933129992,32743.041714749997,53270.29675224001 2025-11-07,06:09:47.000,311,11114474,6124,0,1762495786,13071.419131950002,36436.01043045,53270.43649464001 2025-11-07,06:09:48.000,311,11114412,6045,0,1762495787,13071.729002209999,30435.339830130004,53270.47143024 2025-11-07,06:09:49.000,311,11114404,6324,0,1762495788,13071.958036749995,31358.691270569994,53270.67405672001 2025-11-07,06:09:50.000,311,11114332,6124,0,1762495789,13072.227489149991,29050.84135422,53270.72296656001 2025-11-07,06:09:51.000,311,11114386,6284,0,1762495790,13072.550832029992,33205.28136537,53270.84174760001 2025-11-07,06:09:52.000,311,11114456,5965,0,1762495791,13072.739448709988,25358.154603720002,53270.93258016 2025-11-07,06:09:53.000,311,11114409,6605,0,1762495792,13072.948274319999,30435.85441662,53271.0513612 2025-11-07,06:09:54.000,311,11114376,6045,0,1762495793,13073.035846349994,32282.3458236,53271.19809072 2025-11-07,06:09:55.000,311,11114498,6124,0,1762495794,13073.116682069995,33205.92988533,53271.42167856001 2025-11-07,06:09:56.000,311,11114312,6245,0,1762495795,13073.12341837999,23973.761864760003,53271.56142096001 2025-11-07,06:09:57.000,311,11114380,6165,0,1762495796,13073.08973683,29051.419382880005,53271.63129216 2025-11-07,06:09:58.000,311,11114310,6324,0,1762495797,13073.13015469,34129.098048390006,53271.736098960006 2025-11-07,06:09:59.000,311,11114327,6525,0,1762495798,13073.035846349994,26743.611761310007,53271.8199444 2025-11-07,06:10:00.000,311,11114418,5884,0,1762495799,13072.894383839994,29513.24313483,53271.99462240001 2025-11-07,06:10:01.000,311,11114438,6485,0,1762495800,13072.719239779988,25358.937057150004,53272.18327464001 2025-11-07,06:10:02.000,311,11114362,6005,0,1762495801,13072.503677859997,32282.98729443,53272.357952640006 2025-11-07,06:10:03.000,311,11114469,6445,0,1762495802,13072.21401653,25359.014597579997,53272.455772320005 2025-11-07,06:10:04.000,311,11114398,6245,0,1762495803,13071.88393733999,23974.220058210005,53272.553592000004 2025-11-07,06:10:05.000,311,11114410,6245,0,1762495804,13071.553858149993,30898.45357287,53272.66538592001 2025-11-07,06:10:06.000,311,11114426,6525,0,1762495805,13071.169888479992,28590.462673920003,53272.74923136 2025-11-07,06:10:07.000,311,11114419,6885,0,1762495806,13070.799391429995,26744.15454432,53272.87499952 2025-11-07,06:10:08.000,311,11114409,6445,0,1762495807,13070.435630689994,29513.835261750006,53272.9378836 2025-11-07,06:10:09.000,311,11114360,6124,0,1762495808,13069.991034229992,31822.051732859996,53273.02172904001 2025-11-07,06:10:10.000,311,11114480,6245,0,1762495809,13069.640746109995,31360.622732189993,53273.03570328 2025-11-07,06:10:11.000,311,11114512,6124,0,1762495810,13069.236567509994,27667.816146480007,53273.14749720001 2025-11-07,06:10:12.000,311,11114364,6165,0,1762495811,13068.832388909992,28591.209881699993,53273.14051008 2025-11-07,06:10:13.000,311,11114441,6445,0,1762495812,13068.39452876,27668.126308200008,53273.175445680004 2025-11-07,06:10:14.000,311,11114432,6165,0,1762495813,13067.869096579998,29514.54017475,53273.25929112 2025-11-07,06:10:15.000,311,11114410,6405,0,1762495814,13067.15504772,30437.76473085,53273.16147144 2025-11-07,06:10:16.000,311,11114445,6485,0,1762495815,13066.387108379997,26744.95109601,53273.16147144 2025-11-07,06:10:17.000,311,11114450,6084,0,1762495816,13065.578751179994,25821.656048610006,53273.196407040006 2025-11-07,06:10:18.000,311,11114560,6124,0,1762495817,13064.67608564,29514.490830840004,53273.196407040006 2025-11-07,06:10:19.000,311,11114260,6045,0,1762495818,13063.706056999996,30437.539158689993,53273.14749720001 2025-11-07,06:10:20.000,311,11114329,6685,0,1762495819,13062.641720020001,28129.541210609998,53273.10557448 2025-11-07,06:10:21.000,311,11114496,6084,0,1762495820,13061.510019939997,33668.923792860005,53272.96583208 2025-11-07,06:10:22.000,311,11114385,6725,0,1762495821,13060.344638310002,32745.72038415,53272.89596088 2025-11-07,06:10:23.000,311,11114514,6205,0,1762495822,13059.091684649997,32284.185646529993,53272.71429576001 2025-11-07,06:10:24.000,311,11114390,5965,0,1762495823,13057.825258370001,29976.237042359993,53272.553592000004 2025-11-07,06:10:25.000,311,11114367,6405,0,1762495824,13056.599249949992,30437.990303009996,53272.25314584 2025-11-07,06:10:26.000,311,11114387,6885,0,1762495825,13055.18462485,26283.381112739997,53272.204236 2025-11-07,06:10:27.000,311,11114396,6124,0,1762495826,13054.066397390001,29976.356877569997,53271.94571256001 2025-11-07,06:10:28.000,311,11114474,6005,0,1762495827,13052.73934431999,28591.47069951,53271.7500732 2025-11-07,06:10:29.000,311,11114407,6645,0,1762495828,13051.513335899996,29052.92084757,53271.56142096001 2025-11-07,06:10:30.000,311,11114428,6084,0,1762495829,13050.193019139995,31360.946992170007,53271.30289752001 2025-11-07,06:10:31.000,311,11114440,6045,0,1762495830,13048.90638393,29052.674128020008,53270.93956728001 2025-11-07,06:10:32.000,311,11114353,6365,0,1762495831,13047.6062761,27206.09108235,53270.6670696 2025-11-07,06:10:33.000,311,11114436,6165,0,1762495832,13046.333113509994,23974.628907749997,53270.48540448001 2025-11-07,06:10:34.000,311,11114477,6485,0,1762495833,13045.12731402,32745.022520280007,53270.12207424 2025-11-07,06:10:35.000,311,11114421,6485,0,1762495834,13043.92151452999,27667.061889570003,53269.86355080001 2025-11-07,06:10:36.000,311,11114468,6365,0,1762495835,13042.715715039994,31821.53009724,53269.54214328 2025-11-07,06:10:37.000,311,11114390,6245,0,1762495836,13041.839994739996,31359.713394420003,53269.171825920006 2025-11-07,06:10:38.000,311,11114411,6525,0,1762495837,13040.977747060002,29513.221987440003,53268.80849568001 2025-11-07,06:10:39.000,311,11114476,6045,0,1762495838,13040.169389859999,25820.28146826,53268.61984344001 2025-11-07,06:10:40.000,311,11114371,6685,0,1762495839,13039.623748749997,26281.837353270006,53268.24952608 2025-11-07,06:10:41.000,311,11114304,5925,0,1762495840,13039.118525499995,29974.41131769,53268.011964 2025-11-07,06:10:42.000,311,11114432,6124,0,1762495841,13038.748028449998,30435.988350090003,53267.74645344 2025-11-07,06:10:43.000,311,11114449,6725,0,1762495842,13038.512257599992,29512.538221830007,53267.425045920005 2025-11-07,06:10:44.000,311,11114425,6525,0,1762495843,13038.384267709996,27666.018618329996,53267.257355040005 2025-11-07,06:10:45.000,311,11114423,6485,0,1762495844,13038.316904610001,25358.02067025,53267.01280584001 2025-11-07,06:10:46.000,311,11114466,6324,0,1762495845,13038.417949260001,35051.547200190005,53266.86607632001 2025-11-07,06:10:47.000,311,11114465,6525,0,1762495846,13038.417949260001,31820.366990790004,53266.55165592 2025-11-07,06:10:48.000,311,11114453,6685,0,1762495847,13038.451630809992,34128.19575975,53266.4747976 2025-11-07,06:10:49.000,311,11114446,6245,0,1762495848,13038.532466529992,24434.676278939995,53266.39095216001 2025-11-07,06:10:50.000,311,11114487,6685,0,1762495849,13038.660456420002,28127.525159430006,53266.28614536 2025-11-07,06:10:51.000,311,11114452,6084,0,1762495850,13038.801918929988,31358.747663610004,53266.21627416 2025-11-07,06:10:52.000,311,11114424,6045,0,1762495851,13038.970326679999,29512.277404020002,53266.20928704 2025-11-07,06:10:53.000,311,11114463,6525,0,1762495852,13039.06463501999,31358.909793600003,53266.11146736 2025-11-07,06:10:54.000,311,11114396,6245,0,1762495853,13039.26672431999,31820.437482089998,53266.12544160001 2025-11-07,06:10:55.000,311,11114354,6084,0,1762495854,13039.35429635,27666.110257020002,53266.097493119996 2025-11-07,06:10:56.000,311,11114357,6685,0,1762495855,13039.421659449996,32282.113202310007,53266.10448024001 2025-11-07,06:10:57.000,311,11114362,6124,0,1762495856,13039.38797789999,23973.409408260006,53266.097493119996 2025-11-07,06:10:58.000,311,11114402,6124,0,1762495857,13039.28693324999,29050.932992910006,53266.10448024001 2025-11-07,06:10:59.000,311,11114346,6045,0,1762495858,13039.13199812,31358.874547950007,53266.19531280001 2025-11-07,06:11:00.000,311,11114482,6124,0,1762495859,13038.950117749999,30435.69228663,53266.18133856 2025-11-07,06:11:01.000,311,11114346,6005,0,1762495860,13038.734555829993,29512.559369220005,53266.22326128001 2025-11-07,06:11:02.000,311,11114334,6045,0,1762495861,13038.532466529992,28589.55333615,53266.35601656 2025-11-07,06:11:03.000,311,11114342,6245,0,1762495862,13038.229332579991,28128.124335479995,53266.369990800005 2025-11-07,06:11:04.000,311,11114438,5965,0,1762495863,13038.040715899995,33667.436426429995,53266.39793928 2025-11-07,06:11:05.000,311,11114508,6205,0,1762495864,13037.798208739994,29051.525119829996,53266.467810480004 2025-11-07,06:11:06.000,311,11114399,7045,0,1762495865,13037.542228959988,27666.885661320004,53266.467810480004 2025-11-07,06:11:07.000,311,11114460,6124,0,1762495866,13037.319930730002,26743.738645649995,53266.43986200001 2025-11-07,06:11:08.000,311,11114520,6045,0,1762495867,13037.164995599996,29975.095083299995,53266.49575896 2025-11-07,06:11:09.000,311,11114397,6885,0,1762495868,13036.93596106,30436.777852650004,53266.537681680005 2025-11-07,06:11:10.000,311,11114395,6284,0,1762495869,13036.68671758999,30436.742607000007,53266.656462720006 2025-11-07,06:11:11.000,311,11114435,6685,0,1762495870,13036.390319949998,35052.8653875,53266.73332104 2025-11-07,06:11:12.000,311,11114331,6405,0,1762495871,13036.134340169992,30898.58750634,53266.71235968 2025-11-07,06:11:13.000,311,11114417,6605,0,1762495872,13035.898569320001,31360.263226559997,53266.768256639996 2025-11-07,06:11:14.000,311,11114482,6284,0,1762495873,13035.77731574,35053.39407225,53266.84511496001 2025-11-07,06:11:15.000,311,11114627,6645,0,1762495874,13035.65606216,30437.44752,53266.85210208 2025-11-07,06:11:16.000,311,11114516,6324,0,1762495875,13035.63585323,26744.753720370005,53266.88005056 2025-11-07,06:11:17.000,311,11114537,6605,0,1762495876,13035.73016156999,30437.743583460004,53266.873063440005 2025-11-07,06:11:18.000,311,11114390,6045,0,1762495877,13035.77057942999,27668.084013419997,53266.89402480001 2025-11-07,06:11:19.000,311,11114457,6685,0,1762495878,13035.912041939991,30899.468647589994,53266.935947519996 2025-11-07,06:11:20.000,311,11114530,6124,0,1762495879,13036.147812789997,30899.433401939998,53267.040754320005 2025-11-07,06:11:21.000,311,11114440,6084,0,1762495880,13036.363374709988,25821.677196000004,53267.103638399996 2025-11-07,06:11:22.000,311,11114420,6165,0,1762495881,13036.558727699994,30437.722436070006,53267.2433808 2025-11-07,06:11:23.000,311,11114428,6284,0,1762495882,13036.740608069995,30899.200780650004,53267.28530352 2025-11-07,06:11:24.000,311,11114475,6645,0,1762495883,13036.85512534,29052.864454530005,53267.45998152 2025-11-07,06:11:25.000,311,11114453,6645,0,1762495884,13036.91575213,27667.921883429997,53267.641646640004 2025-11-07,06:11:26.000,311,11114489,6885,0,1762495885,13036.90901581999,27667.971227340007,53267.662608000006 2025-11-07,06:11:27.000,311,11114463,6525,0,1762495886,13036.94943367999,28129.618751040005,53267.830298880006 2025-11-07,06:11:28.000,311,11114564,6165,0,1762495887,13036.8955432,28591.372011690008,53267.96305416 2025-11-07,06:11:29.000,311,11114445,6365,0,1762495888,13037.023533089996,28591.491846899997,53268.17266776 2025-11-07,06:11:30.000,311,11114549,6565,0,1762495889,13037.151522979992,29976.46966365,53268.30542304001 2025-11-07,06:11:31.000,311,11114433,6565,0,1762495890,13037.367084899997,28591.703320800007,53268.4661268 2025-11-07,06:11:32.000,311,11114570,6084,0,1762495891,13037.582646819988,32284.869412140004,53268.73862448001 2025-11-07,06:11:33.000,311,11114453,6525,0,1762495892,13037.838626599994,30438.378005160004,53268.91330248 2025-11-07,06:11:34.000,311,11114447,6485,0,1762495893,13038.09460638,38747.38491180001,53269.060032 2025-11-07,06:11:35.000,311,11114418,5884,0,1762495894,13038.444894499997,29053.5623184,53269.34650392 2025-11-07,06:11:36.000,311,11114353,6525,0,1762495895,13038.741292139988,27207.127304459995,53269.52816904001 2025-11-07,06:11:37.000,311,11114426,6205,0,1762495896,13038.98379929999,29515.139350800004,53269.821628080004 2025-11-07,06:11:38.000,311,11114441,6284,0,1762495897,13039.219570149995,29053.583465789998,53269.96137048001 2025-11-07,06:11:39.000,311,11114423,6324,0,1762495898,13039.502495169996,29976.97720101,53270.15002272001 2025-11-07,06:11:40.000,311,11114424,5965,0,1762495899,13039.724793399997,33669.93886758,53270.457456 2025-11-07,06:11:41.000,311,11114567,6605,0,1762495900,13039.926882699998,27207.437466179996,53270.58322416001 2025-11-07,06:11:42.000,311,11114437,6565,0,1762495901,13040.155917239994,30900.265199279995,53270.848734720006 2025-11-07,06:11:43.000,311,11114370,6245,0,1762495902,13040.45231488,26745.902728560002,53271.1911036 2025-11-07,06:11:44.000,311,11114464,6045,0,1762495903,13040.728503589991,28130.62677663,53271.330846000004 2025-11-07,06:11:45.000,311,11114489,6725,0,1762495904,13040.957538130002,31361.926821240006,53271.547446720004 2025-11-07,06:11:46.000,311,11114367,6885,0,1762495905,13041.220254219988,33208.34068779,53271.86885424 2025-11-07,06:11:47.000,311,11114420,6245,0,1762495906,13041.44255244999,27669.00040032,53272.14833904 2025-11-07,06:11:48.000,311,11114394,6124,0,1762495907,13041.63116913,28130.563334460006,53272.336991280004 2025-11-07,06:11:49.000,311,11114399,6805,0,1762495908,13041.799576879996,28130.535137939994,53272.68634728001 2025-11-07,06:11:50.000,311,11114492,6165,0,1762495909,13041.860203669996,29976.885562320007,53273.03570328 2025-11-07,06:11:51.000,311,11114520,6084,0,1762495910,13041.941039389996,29976.991299269997,53273.23134264 2025-11-07,06:11:52.000,311,11114367,6565,0,1762495911,13041.994929870001,31823.46860799,53273.52480168001 2025-11-07,06:11:53.000,311,11114507,6365,0,1762495912,13042.069029279992,30438.667019490007,53273.846209200005 2025-11-07,06:11:54.000,311,11114403,6365,0,1762495913,13042.143128689997,29977.216871430006,53274.04184856 2025-11-07,06:11:55.000,311,11114409,6565,0,1762495914,13042.190282859992,26284.382089200008,53274.28639776 2025-11-07,06:11:57.000,311,11114435,6445,0,1762495916,13042.156601310002,32747.080866239994,53274.754534800006 2025-11-07,06:11:58.000,311,11114504,6124,0,1762495917,13042.116183450002,28130.887594440006,53274.95017416 2025-11-07,06:11:59.000,311,11114493,6685,0,1762495918,13042.062292969997,32285.369900370002,53275.13183928001 2025-11-07,06:12:00.000,311,11114437,6445,0,1762495919,13042.008402489992,28130.81005401,53275.44625968001 2025-11-07,06:12:01.000,311,11114397,6365,0,1762495920,13041.954512010001,34131.73442301,53275.6279248 2025-11-07,06:12:02.000,311,11114480,6245,0,1762495921,13041.974720940001,30900.3638871,53275.86548688 2025-11-07,06:12:03.000,311,11114468,5884,0,1762495922,13042.082501899997,32746.883490599997,53276.096061840006 2025-11-07,06:12:04.000,311,11114423,6725,0,1762495923,13042.190282859992,31362.124196880002,53276.2917012 2025-11-07,06:12:05.000,311,11114416,5845,0,1762495924,13042.358690609988,31823.806966229997,53276.52227616001 2025-11-07,06:12:06.000,311,11114413,6685,0,1762495925,13042.493416809994,29054.175592710002,53276.73887688001 2025-11-07,06:12:07.000,311,11114470,6324,0,1762495926,13042.567516219999,26746.135349849996,53277.0602844 2025-11-07,06:12:08.000,311,11114399,6525,0,1762495927,13042.648351939999,30439.160458590006,53277.13714272 2025-11-07,06:12:09.000,311,11114454,6405,0,1762495928,13042.587725149999,33208.92576558,53277.367717680005 2025-11-07,06:12:10.000,311,11114484,6245,0,1762495929,13042.560779909989,26746.290430709996,53277.54239568 2025-11-07,06:12:11.000,311,11114460,6084,0,1762495930,13042.513625739994,29977.519984020008,53277.772970640006 2025-11-07,06:12:12.000,311,11114345,6485,0,1762495931,13042.452998949993,27207.846315720002,53277.83585472 2025-11-07,06:12:13.000,311,11114373,6445,0,1762495932,13042.378899539988,30900.786834900005,53278.08040392001 2025-11-07,06:12:14.000,311,11114404,6124,0,1762495933,13042.311536439993,32747.292340140004,53278.2830304 2025-11-07,06:12:15.000,311,11114418,6284,0,1762495934,13042.197019170002,27669.514986809998,53278.49963112 2025-11-07,06:12:16.000,311,11114460,6245,0,1762495935,13042.042084039997,24899.77787634,53278.57648944 2025-11-07,06:12:17.000,311,11114399,6605,0,1762495936,13041.988193559991,29054.387066609997,53278.75116744001 2025-11-07,06:12:18.000,311,11114426,6205,0,1762495937,13041.954512010001,28592.73249378,53278.88392272 2025-11-07,06:12:19.000,311,11114387,6445,0,1762495938,13041.961248319996,30900.68109795,53279.044626480005 2025-11-07,06:12:20.000,311,11114476,6245,0,1762495939,13041.954512010001,27669.352856819998,53279.212317360005 2025-11-07,06:12:21.000,311,11114520,6405,0,1762495940,13041.994929870001,29977.343755769994,53279.32411128001 2025-11-07,06:12:22.000,311,11114512,5884,0,1762495941,13042.015138800001,25822.85440071,53279.53372488 2025-11-07,06:12:23.000,311,11114458,6245,0,1762495942,13041.974720940001,25822.82620419,53279.60359608 2025-11-07,06:12:24.000,311,11114496,6205,0,1762495943,13041.89388522,26746.057809420003,53279.729364239996 2025-11-07,06:12:25.000,311,11114487,6565,0,1762495944,13041.69179592,25822.960137660004,53279.86211952 2025-11-07,06:12:26.000,311,11114457,6605,0,1762495945,13041.368453039999,28131.056773560005,53279.98788768 2025-11-07,06:12:27.000,311,11114455,6725,0,1762495946,13040.984483369997,23514.89169828,53280.16256568001 2025-11-07,06:12:28.000,311,11114515,6645,0,1762495947,13040.661140489996,28592.647904219994,53280.2044884 2025-11-07,06:12:29.000,311,11114461,6445,0,1762495948,13040.20307140999,29054.21788749,53280.2743596 2025-11-07,06:12:30.000,311,11114495,6205,0,1762495949,13039.839310670002,29515.97114814,53280.35121792 2025-11-07,06:12:31.000,311,11114400,6045,0,1762495950,13039.495758860001,32285.729406,53280.33025656001 2025-11-07,06:12:32.000,311,11114418,6365,0,1762495951,13039.21283384,32285.736455129998,53280.35121792 2025-11-07,06:12:33.000,311,11114459,6525,0,1762495952,13038.869282029998,30901.00535793,53280.456024720006 2025-11-07,06:12:34.000,311,11114348,6165,0,1762495953,13038.586357009997,28593.084950279997,53280.46301184 2025-11-07,06:12:35.000,311,11114522,6084,0,1762495954,13038.289959369991,28593.23298201,53280.51192168 2025-11-07,06:12:36.000,311,11114425,6445,0,1762495955,13038.09460638,29516.45048898,53280.51192168 2025-11-07,06:12:37.000,311,11114533,6605,0,1762495956,13037.95314387,28131.76873569,53280.60974136 2025-11-07,06:12:38.000,311,11114510,6124,0,1762495957,13037.798208739994,30901.50584616,53280.63768984 2025-11-07,06:12:39.000,311,11114512,6245,0,1762495958,13037.730845639999,31363.153369859996,53280.66563832001 2025-11-07,06:12:40.000,311,11114500,6045,0,1762495959,13037.596119439993,33209.63772771,53280.66563832001 2025-11-07,06:12:41.000,311,11114438,6165,0,1762495960,13037.515283719993,32748.110039220002,53280.76345800001 2025-11-07,06:12:42.000,311,11114423,6605,0,1762495961,13037.441184310002,31824.758598779998,53280.78441936001 2025-11-07,06:12:43.000,311,11114486,6284,0,1762495962,13037.326667039997,32286.34972944,53280.819354960004 2025-11-07,06:12:44.000,311,11114447,6645,0,1762495963,13037.353612279992,28593.338718960003,53280.9730716 2025-11-07,06:12:45.000,311,11114384,6284,0,1762495964,13037.400766450002,25362.03162522,53281.008007200006 2025-11-07,06:12:46.000,311,11114403,6485,0,1762495965,13037.380557520002,31824.88548312,53281.126788240006 2025-11-07,06:12:47.000,311,11114398,6324,0,1762495966,13037.333403349992,29516.725405050005,53281.2525564 2025-11-07,06:12:48.000,311,11114405,6565,0,1762495967,13037.373821209992,33671.45443052999,53281.37832456 2025-11-07,06:12:49.000,311,11114431,6645,0,1762495968,13037.306458109997,28593.670028070002,53281.4272344 2025-11-07,06:12:50.000,311,11114427,6765,0,1762495969,13037.299721800002,31363.477629839996,53281.59492528 2025-11-07,06:12:51.000,311,11114469,6365,0,1762495970,13037.272776559992,28593.86035458,53281.727680560005 2025-11-07,06:12:52.000,311,11114600,5845,0,1762495971,13037.171731909992,30902.090923950003,53281.90934568 2025-11-07,06:12:53.000,311,11114396,6124,0,1762495972,13037.070687259991,30440.450449380005,53281.993191120004 2025-11-07,06:12:54.000,311,11114508,5925,0,1762495973,13037.111105119991,33671.67295356,53282.15389488001 2025-11-07,06:12:55.000,311,11114498,6324,0,1762495974,13037.097632500001,30440.443400250006,53282.31459864 2025-11-07,06:12:56.000,311,11114535,6765,0,1762495975,13037.158259290001,29978.817023940006,53282.4753024 2025-11-07,06:12:57.000,311,11114471,6925,0,1762495976,13037.212149769992,29055.733450440006,53282.636006160006 2025-11-07,06:12:58.000,311,11114462,6005,0,1762495977,13037.232358699992,27209.361878669995,53282.79670992001 2025-11-07,06:12:59.000,311,11114452,5884,0,1762495978,13037.225622389997,24439.758701669998,53282.950426560004 2025-11-07,06:13:00.000,311,11114381,6485,0,1762495979,13037.232358699992,29056.149349109997,53283.06222048001 2025-11-07,06:13:01.000,311,11114487,6525,0,1762495980,13037.178468220001,29517.874413240002,53283.14606592 2025-11-07,06:13:02.000,311,11114431,6365,0,1762495981,13037.104368809996,28133.0164317,53283.42555072001 2025-11-07,06:13:03.000,311,11114509,6405,0,1762495982,13037.01679678,28133.05167735,53283.53734464 2025-11-07,06:13:04.000,311,11114456,5925,0,1762495983,13036.90901581999,31364.471557170007,53283.72599688 2025-11-07,06:13:05.000,311,11114457,6685,0,1762495984,13036.841652719995,30902.91567216,53283.85176504001 2025-11-07,06:13:06.000,311,11114450,6045,0,1762495985,13036.679981279995,28594.776741480004,53283.99849456001 2025-11-07,06:13:07.000,311,11114462,6165,0,1762495986,13036.457683049994,28133.21380734,53284.124262720004 2025-11-07,06:13:08.000,311,11114449,6885,0,1762495987,13036.248857439998,25363.497844259997,53284.31990208 2025-11-07,06:13:09.000,311,11114484,6045,0,1762495988,13036.073713379992,28133.418232109994,53284.47361872001 2025-11-07,06:13:10.000,311,11114434,6365,0,1762495989,13035.824469909996,27671.946936659995,53284.52252856001 2025-11-07,06:13:11.000,311,11114524,5845,0,1762495990,13035.480918099995,26748.708282299995,53284.70419368 2025-11-07,06:13:12.000,311,11114454,5805,0,1762495991,13035.218202009994,24440.569351619997,53284.65528384 2025-11-07,06:13:13.000,311,11114446,6205,0,1762495992,13034.888122819997,31365.084831479995,53284.795026240005 2025-11-07,06:13:14.000,311,11114474,6124,0,1762495993,13034.49741684,33211.738368449995,53284.82996184 2025-11-07,06:13:15.000,311,11114499,6525,0,1762495994,13034.16733764999,35058.265021080006,53284.89284592 2025-11-07,06:13:16.000,311,11114392,6084,0,1762495995,13033.776631669993,29518.72030884,53285.03957544 2025-11-07,06:13:17.000,311,11114462,6205,0,1762495996,13033.325298899996,29057.291308169995,53284.983678480006 2025-11-07,06:13:18.000,311,11114479,6765,0,1762495997,13032.847020889989,29518.952930130006,53284.99765272 2025-11-07,06:13:19.000,311,11114446,6005,0,1762495998,13032.415897049992,31827.31038384,53285.0605368 2025-11-07,06:13:20.000,311,11114467,6725,0,1762495999,13031.89046486999,26749.321556609997,53285.05354968001 2025-11-07,06:13:21.000,311,11114456,5925,0,1762496000,13031.371768999998,28134.17248902,53285.0954724 2025-11-07,06:13:22.000,311,11114455,6565,0,1762496001,13030.88001837,33212.104923210005,53285.03957544 2025-11-07,06:13:23.000,311,11114450,6045,0,1762496002,13030.428685599989,29519.03751969,53285.0954724 2025-11-07,06:13:24.000,311,11114460,6165,0,1762496003,13029.950407589997,27672.567260099997,53285.11643376 2025-11-07,06:13:25.000,311,11114483,6605,0,1762496004,13029.53275636999,29980.699141649995,53285.06752392 2025-11-07,06:13:26.000,311,11114487,6605,0,1762496005,13029.094896219998,29519.072765339995,53285.0605368 2025-11-07,06:13:27.000,311,11114489,6725,0,1762496006,13028.623354520001,30442.473549689996,53284.97669136001 2025-11-07,06:13:28.000,311,11114446,6124,0,1762496007,13028.17875806,26749.384998780006,53284.90682016001 2025-11-07,06:13:29.000,311,11114539,6525,0,1762496008,13027.693743739997,29519.368828799998,53284.913807280005 2025-11-07,06:13:30.000,311,11114503,6445,0,1762496009,13027.249147279996,29981.11504032,53284.83694896001 2025-11-07,06:13:31.000,311,11114412,6124,0,1762496010,13026.764132959994,28596.369844860004,53284.781052 2025-11-07,06:13:32.000,311,11114451,6485,0,1762496011,13026.440790079992,32751.197558159998,53284.76707776001 2025-11-07,06:13:33.000,311,11114428,6045,0,1762496012,13026.218491849992,28596.59541702,53284.73214216 2025-11-07,06:13:34.000,311,11114422,6084,0,1762496013,13025.97598468999,32751.437228580005,53284.64130960001 2025-11-07,06:13:35.000,311,11114408,6045,0,1762496014,13025.83452217999,26750.146304819995,53284.58541264 2025-11-07,06:13:36.000,311,11114452,6165,0,1762496015,13025.639169189999,27211.88546721,53284.66227096 2025-11-07,06:13:37.000,311,11114465,6725,0,1762496016,13025.430343579988,27673.631678730002,53284.508554320004 2025-11-07,06:13:38.000,311,11114380,6205,0,1762496017,13025.234990589997,32290.071670079997,53284.508554320004 2025-11-07,06:13:39.000,311,11114398,6284,0,1762496018,13025.059846529992,28597.081806989998,53284.480605840006 2025-11-07,06:13:40.000,311,11114477,6725,0,1762496019,13024.945329260001,26288.844188489995,53284.48759296 2025-11-07,06:13:41.000,311,11114453,6205,0,1762496020,13024.68261317,32751.9588642,53284.4666316 2025-11-07,06:13:42.000,311,11114493,6525,0,1762496021,13024.43336969999,31367.086784400002,53284.52252856001 2025-11-07,06:13:43.000,311,11114478,6084,0,1762496022,13024.136972059998,28597.180494810003,53284.43169600001 2025-11-07,06:13:44.000,311,11114437,6485,0,1762496023,13023.800156559992,28135.554118500004,53284.35483768001 2025-11-07,06:13:45.000,311,11114473,6645,0,1762496024,13023.53744046999,27212.223825449997,53284.361824800006 2025-11-07,06:13:46.000,311,11114501,6365,0,1762496025,13023.308405929994,28597.04656134,53284.3268892 2025-11-07,06:13:47.000,311,11114485,6485,0,1762496026,13023.059162459998,29520.29931396,53284.340863440004 2025-11-07,06:13:48.000,311,11114356,6045,0,1762496027,13022.843600539993,30905.136148110003,53284.30592784001 2025-11-07,06:13:49.000,311,11114441,6605,0,1762496028,13022.574148139996,32751.676899,53284.28496648001 2025-11-07,06:13:50.000,311,11114420,6124,0,1762496029,13022.25754156999,32289.902490959998,53284.291953600004 2025-11-07,06:13:51.000,311,11114415,6405,0,1762496030,13021.934198689989,33213.03540836999,53284.27797936 2025-11-07,06:13:52.000,311,11114451,6685,0,1762496031,13021.617592119997,26750.012371350007,53284.27099224 2025-11-07,06:13:53.000,311,11114447,6525,0,1762496032,13021.348139720001,29058.094908989995,53284.26400512001 2025-11-07,06:13:54.000,311,11114466,5925,0,1762496033,13021.112368869995,27211.483666800006,53284.291953600004 2025-11-07,06:13:55.000,311,11114414,5684,0,1762496034,13020.96417005,34597.555031669996,53284.18714680001 2025-11-07,06:13:56.000,311,11114475,6525,0,1762496035,13020.84291647,27672.976109640003,53284.23605664001 2025-11-07,06:13:57.000,311,11114375,6605,0,1762496036,13020.728399199994,31366.015316639998,53284.18015968 2025-11-07,06:13:58.000,311,11114519,6605,0,1762496037,13020.714926579989,21671.741578920002,53284.27099224 2025-11-07,06:13:59.000,311,11114517,6485,0,1762496038,13020.735135509989,29057.968024650007,53284.257018 2025-11-07,06:14:00.000,311,11114490,6124,0,1762496039,13020.81597122999,33674.5489986,53284.30592784001 2025-11-07,06:14:01.000,311,11114404,5965,0,1762496040,13020.90354326,30904.797789870005,53284.30592784001 2025-11-07,06:14:02.000,311,11114412,6245,0,1762496041,13021.011324219995,30904.86123204,53284.459644480004 2025-11-07,06:14:03.000,311,11114496,6284,0,1762496042,13021.16625935,24903.535062630006,53284.43868312 2025-11-07,06:14:04.000,311,11114444,6205,0,1762496043,13021.321194479991,31828.135132049996,53284.508554320004 2025-11-07,06:14:05.000,311,11114441,6645,0,1762496044,13021.496338539997,31366.388920530007,53284.51554144 2025-11-07,06:14:06.000,311,11114492,5805,0,1762496045,13021.651273670002,28596.539023980004,53284.68323232 2025-11-07,06:14:07.000,311,11114521,6485,0,1762496046,13021.826417729993,28596.510827460006,53284.73912928001 2025-11-07,06:14:08.000,311,11114504,6084,0,1762496047,13022.01503440999,28134.891500280006,53284.795026240005 2025-11-07,06:14:09.000,311,11114450,5965,0,1762496048,13022.439421939991,31366.276134450003,53284.92778152 2025-11-07,06:14:10.000,311,11114436,6045,0,1762496049,13022.843600539993,30443.143217040008,53285.08848528 2025-11-07,06:14:11.000,311,11114423,6525,0,1762496050,13023.33535116999,28596.778694399996,53285.130408000005 2025-11-07,06:14:12.000,311,11114477,6324,0,1762496051,13023.874255969997,28135.215760260005,53285.17233072001 2025-11-07,06:14:13.000,311,11114500,6005,0,1762496052,13024.48052387,30443.601410489995,53285.25617616 2025-11-07,06:14:14.000,311,11114474,6084,0,1762496053,13025.133945939997,28135.821985439994,53285.347008720004 2025-11-07,06:14:15.000,311,11114502,5965,0,1762496054,13025.79410431999,29059.30735935,53285.367970080006 2025-11-07,06:14:16.000,311,11114469,6725,0,1762496055,13026.548571040003,28136.336571930005,53285.56360944 2025-11-07,06:14:17.000,311,11114374,6284,0,1762496056,13027.356928239991,25828.45140993,53285.73130032 2025-11-07,06:14:18.000,311,11114492,6045,0,1762496057,13028.064240789994,30906.891381480003,53285.81514576001 2025-11-07,06:14:19.000,311,11114464,6284,0,1762496058,13028.892806919997,27675.598385999998,53286.017772240004 2025-11-07,06:14:20.000,311,11114440,6124,0,1762496059,13029.67421887999,32753.996062770006,53286.185463120004 2025-11-07,06:14:21.000,311,11114452,6045,0,1762496060,13030.462367149994,25367.62158531,53286.34616688001 2025-11-07,06:14:22.000,311,11114453,6645,0,1762496061,13031.338087449993,32754.137045370007,53286.541806240006 2025-11-07,06:14:23.000,311,11114541,6605,0,1762496062,13032.193598819991,20751.167495700007,53286.877188000006 2025-11-07,06:14:24.000,311,11114521,6565,0,1762496063,13033.17710008,31830.863145359996,53287.07282736 2025-11-07,06:14:25.000,311,11114501,6405,0,1762496064,13034.20775550999,31369.222670789997,53287.28942808 2025-11-07,06:14:26.000,311,11114457,6405,0,1762496065,13035.265356179989,31830.97593144,53287.478080320005 2025-11-07,06:14:27.000,311,11114391,6525,0,1762496066,13036.619354489994,31831.15215969,53287.86935904 2025-11-07,06:14:28.000,311,11114478,5805,0,1762496067,13037.798208739994,33677.79864753,53288.10692112 2025-11-07,06:14:29.000,311,11114423,6405,0,1762496068,13039.19262491,26291.5017105,53288.47723848001 2025-11-07,06:14:30.000,311,11114536,6165,0,1762496069,13040.5331506,30446.59024161,53288.74973616 2025-11-07,06:14:31.000,311,11114431,6525,0,1762496070,13041.87367629,27215.128067009995,53289.16197624 2025-11-07,06:14:32.000,311,11114453,6445,0,1762496071,13043.167047809991,28138.606391790003,53289.497358 2025-11-07,06:14:33.000,311,11114539,6445,0,1762496072,13044.500837189997,27677.099850690007,53289.86068824 2025-11-07,06:14:34.000,311,11114400,6245,0,1762496073,13045.787472399992,30447.330400260005,53290.3358124 2025-11-07,06:14:35.000,311,11114458,6124,0,1762496074,13047.000008199997,32294.19541113,53290.76901384 2025-11-07,06:14:36.000,311,11114428,6124,0,1762496075,13048.118235659997,29062.867169999998,53291.14631832 2025-11-07,06:14:37.000,311,11114450,6165,0,1762496076,13049.249935740001,27216.474450840004,53291.60746824 2025-11-07,06:14:38.000,311,11114554,6124,0,1762496077,13050.21996437999,31371.619374989998,53291.96381136 2025-11-07,06:14:39.000,311,11114501,6725,0,1762496078,13051.129366229994,29987.02926039,53292.48085824001 2025-11-07,06:14:40.000,311,11114472,6045,0,1762496079,13052.065713319993,32295.548844089994,53292.99790512 2025-11-07,06:14:41.000,311,11114578,5925,0,1762496080,13052.927961000001,28140.72113079,53293.40315808 2025-11-07,06:14:42.000,311,11114452,6084,0,1762496081,13053.81715391999,29525.854028400005,53293.780462560004 2025-11-07,06:14:43.000,311,11114454,6205,0,1762496082,13054.605302189993,24447.512744670006,53294.37436776001 2025-11-07,06:14:44.000,311,11114466,6205,0,1762496083,13055.373241529996,28141.003095990003,53294.86346616 2025-11-07,06:14:45.000,311,11114417,6565,0,1762496084,13056.10076301,34142.73811494,53295.2966676 2025-11-07,06:14:46.000,311,11114497,6725,0,1762496085,13056.808075560002,28141.18637337,53295.792753120004 2025-11-07,06:14:47.000,311,11114373,6765,0,1762496086,13057.60296014,27679.623439229996,53296.2748644 2025-11-07,06:14:48.000,311,11114441,6525,0,1762496087,13058.310272689989,28141.538829869998,53296.68011736 2025-11-07,06:14:49.000,311,11114526,6045,0,1762496088,13059.118629889992,24448.330443750005,53297.05742184001 2025-11-07,06:14:50.000,311,11114341,6565,0,1762496089,13059.967404949995,26295.153159840003,53297.53254600001 2025-11-07,06:14:51.000,311,11114503,6485,0,1762496090,13060.762289529994,25833.491537880007,53297.9517732 2025-11-07,06:14:52.000,311,11114435,6605,0,1762496091,13061.563910420002,31373.698868339998,53298.45484584 2025-11-07,06:14:53.000,311,11114457,6605,0,1762496092,13062.31837714,30912.128885070008,53298.832150320006 2025-11-07,06:14:54.000,311,11114487,6485,0,1762496093,13063.032425999998,21217.100890440008,53299.25137752 2025-11-07,06:14:55.000,311,11114473,6565,0,1762496094,13063.712793309991,27680.638513950005,53299.63566912 2025-11-07,06:14:56.000,311,11114445,6525,0,1762496095,13064.379687999994,36914.34324486001,53299.887205440005 2025-11-07,06:14:57.000,311,11114484,6245,0,1762496096,13065.012901139991,30912.721011989997,53300.36931672 2025-11-07,06:14:58.000,311,11114402,6045,0,1762496097,13065.491179149998,31836.185238510006,53300.6418144 2025-11-07,06:14:59.000,311,11114465,6645,0,1762496098,13065.98966608999,29066.384685869998,53300.90033784 2025-11-07,06:15:00.000,311,11114468,6124,0,1762496099,13066.528570889997,29528.180241299997,53301.2357196 2025-11-07,06:15:01.000,311,11114510,5725,0,1762496100,13066.952958419999,33683.50844283,53301.53616576001 2025-11-07,06:15:02.000,311,11114465,6365,0,1762496101,13067.15504772,26758.288049969997,53301.87853464 2025-11-07,06:15:03.000,311,11114450,5884,0,1762496102,13067.31671916,29989.982845859995,53302.08116112 2025-11-07,06:15:04.000,311,11114459,6365,0,1762496103,13067.384082259996,32298.417839999995,53302.3187232 2025-11-07,06:15:05.000,311,11114460,5765,0,1762496104,13067.37734595,30913.306089780002,53302.50737544 2025-11-07,06:15:06.000,311,11114496,6245,0,1762496105,13067.384082259996,27681.66768693,53302.74493752 2025-11-07,06:15:07.000,311,11114472,6284,0,1762496106,13067.384082259996,33683.571885,53302.9126284 2025-11-07,06:15:08.000,311,11114392,6565,0,1762496107,13067.444709049996,32298.69275607,53302.9824996 2025-11-07,06:15:09.000,311,11114435,6284,0,1762496108,13067.559226320001,32298.643412160003,53303.16416472001 2025-11-07,06:15:10.000,311,11114400,6045,0,1762496109,13067.653534659992,30451.975776930005,53303.32486848 2025-11-07,06:15:11.000,311,11114472,6084,0,1762496110,13067.788260859998,30451.919383889996,53303.457623760005 2025-11-07,06:15:12.000,311,11114426,6005,0,1762496111,13068.017295399994,28143.632421479997,53303.471598 2025-11-07,06:15:13.000,311,11114496,6084,0,1762496112,13068.178966839994,27220.224587999997,53303.59037904 2025-11-07,06:15:14.000,311,11114450,6045,0,1762496113,13068.37431983,31375.411806930002,53303.65326312 2025-11-07,06:15:15.000,311,11114494,5884,0,1762496114,13068.48883709999,26758.626408209995,53303.84890248 2025-11-07,06:15:16.000,311,11114405,6365,0,1762496115,13068.650508539991,28143.681765390007,53303.89781232 2025-11-07,06:15:17.000,311,11114486,6565,0,1762496116,13068.893015699992,31375.411806930002,53303.98165776001 2025-11-07,06:15:18.000,311,11114399,6485,0,1762496117,13069.027741899998,31375.404757800003,53304.02358048001 2025-11-07,06:15:19.000,311,11114471,6284,0,1762496118,13069.202885959989,30451.996924320003,53304.02358048001 2025-11-07,06:15:20.000,311,11114511,6725,0,1762496119,13069.32413953999,27681.96375039,53304.09345168 2025-11-07,06:15:21.000,311,11114401,6445,0,1762496120,13069.45212943,31837.122772799994,53304.14236152 2025-11-07,06:15:22.000,311,11114426,6045,0,1762496121,13069.52622883999,25373.54285451,53304.17031000001 2025-11-07,06:15:23.000,311,11114509,6324,0,1762496122,13069.41171157,28143.512586269993,53304.226206960004 2025-11-07,06:15:24.000,311,11114484,6084,0,1762496123,13069.229831199998,30913.66559541,53304.15633576 2025-11-07,06:15:25.000,311,11114461,6605,0,1762496124,13069.027741899998,32298.735050849995,53304.226206960004 2025-11-07,06:15:26.000,311,11114501,6525,0,1762496125,13068.859334150002,29528.589090840003,53304.25415544 2025-11-07,06:15:27.000,311,11114419,6525,0,1762496126,13068.663981159996,27220.19639148,53304.177297120004 2025-11-07,06:15:28.000,311,11114407,6565,0,1762496127,13068.461891859995,29528.652533009998,53304.1353744 2025-11-07,06:15:29.000,311,11114428,5765,0,1762496128,13068.21264839,37839.041069130006,53304.12140016001 2025-11-07,06:15:30.000,311,11114544,5925,0,1762496129,13068.030768019999,32298.883082579996,53304.009606240004 2025-11-07,06:15:31.000,311,11114511,6565,0,1762496130,13067.936459679993,27220.302128430005,53303.911786560006 2025-11-07,06:15:32.000,311,11114516,6005,0,1762496131,13067.815206099993,28143.801600599996,53303.82794112 2025-11-07,06:15:33.000,311,11114495,6245,0,1762496132,13067.808469789998,24912.050411670003,53303.64627600001 2025-11-07,06:15:34.000,311,11114360,5925,0,1762496133,13067.794997169993,30914.039199299994,53303.527494960006 2025-11-07,06:15:35.000,311,11114446,6005,0,1762496134,13067.963404919989,32299.214391689995,53303.42967528001 2025-11-07,06:15:36.000,311,11114442,6245,0,1762496135,13068.071185879999,28605.773384279993,53303.39473968 2025-11-07,06:15:37.000,311,11114387,6845,0,1762496136,13068.32716565999,29529.27285645,53303.19910032 2025-11-07,06:15:38.000,311,11114363,6565,0,1762496137,13068.562936509996,28605.836826450002,53303.171151840004 2025-11-07,06:15:39.000,311,11114362,6245,0,1762496138,13068.778498430001,30452.800525140003,53303.05935792 2025-11-07,06:15:40.000,311,11114457,6525,0,1762496139,13069.034478209993,30914.553785790005,53302.87769280001 2025-11-07,06:15:41.000,311,11114470,5925,0,1762496140,13069.283721679989,29529.554821650003,53302.89865416001 2025-11-07,06:15:42.000,311,11114524,6045,0,1762496141,13069.45212943,31376.342292090005,53302.87070568 2025-11-07,06:15:43.000,311,11114450,6084,0,1762496142,13069.46560204999,30914.61722796,53302.71000192001 2025-11-07,06:15:44.000,311,11114440,6165,0,1762496143,13069.391502639999,29991.37152447,53302.619169360005 2025-11-07,06:15:45.000,311,11114418,5884,0,1762496144,13069.330875849999,27682.858989900007,53302.598208 2025-11-07,06:15:46.000,311,11114482,5884,0,1762496145,13069.250040129999,28606.450100760005,53302.44449136001 2025-11-07,06:15:47.000,311,11114500,6245,0,1762496146,13069.128786549998,33223.249597739996,53302.29077472 2025-11-07,06:15:48.000,311,11114394,6005,0,1762496147,13068.994060349993,29068.027133159994,53302.25583912001 2025-11-07,06:15:49.000,311,11114534,5965,0,1762496148,13068.724607949996,34146.551694270005,53302.19295504 2025-11-07,06:15:50.000,311,11114502,5925,0,1762496149,13068.47536448,29991.286934910007,53302.09513536 2025-11-07,06:15:51.000,311,11114459,6525,0,1762496150,13068.320429349995,29991.230541869998,53301.948405840005 2025-11-07,06:15:52.000,311,11114530,5965,0,1762496151,13068.138548979994,35993.12064168,53301.80167632001 2025-11-07,06:15:53.000,311,11114425,6525,0,1762496152,13067.949932299998,28144.372580130002,53301.64097256 2025-11-07,06:15:54.000,311,11114448,5884,0,1762496153,13067.801733480002,27221.063434469994,53301.50821728001 2025-11-07,06:15:55.000,311,11114485,6645,0,1762496154,13067.781524550002,32761.306010579996,53301.36148776 2025-11-07,06:15:56.000,311,11114457,6245,0,1762496155,13067.761315620002,27221.133925770002,53301.21475824 2025-11-07,06:15:57.000,311,11114453,6605,0,1762496156,13067.640062040002,28144.471267949993,53301.01911888 2025-11-07,06:15:58.000,311,11114522,6005,0,1762496157,13067.552490009992,29529.667607730007,53300.85841512 2025-11-07,06:15:59.000,311,11114498,6045,0,1762496158,13067.485126909996,31376.525569470003,53300.71867272001 2025-11-07,06:16:00.000,311,11114430,6284,0,1762496159,13067.437972740001,25374.614322270005,53300.56495608 2025-11-07,06:16:01.000,311,11114434,6205,0,1762496160,13067.41776381,32300.151925979997,53300.390278080005 2025-11-07,06:16:02.000,311,11114419,6725,0,1762496161,13067.390818569991,31838.363419679998,53300.15970312 2025-11-07,06:16:03.000,311,11114500,6045,0,1762496162,13067.181992959995,26298.008057490006,53300.005986480006 2025-11-07,06:16:04.000,311,11114522,6005,0,1762496163,13066.885595319989,28144.844871840003,53299.74746304 2025-11-07,06:16:05.000,311,11114389,6605,0,1762496164,13066.488153029997,25374.698911829997,53299.600733520005 2025-11-07,06:16:06.000,311,11114440,6165,0,1762496165,13066.043556569995,27221.528677049995,53299.28631312001 2025-11-07,06:16:07.000,311,11114458,6324,0,1762496166,13065.598960109994,26298.21248226,53299.01381544 2025-11-07,06:16:08.000,311,11114436,6045,0,1762496167,13065.208254129997,25836.663646379995,53298.90202152001 2025-11-07,06:16:09.000,311,11114437,6685,0,1762496168,13064.844493389995,23990.031256799994,53298.57362688 2025-11-07,06:16:10.000,311,11114450,6124,0,1762496169,13064.58851360999,32762.36338008,53298.27318072001 2025-11-07,06:16:11.000,311,11114419,6445,0,1762496170,13064.366215379989,24913.52367984,53298.0216444 2025-11-07,06:16:12.000,311,11114465,6725,0,1762496171,13064.036136189992,27683.683738110005,53297.7421596 2025-11-07,06:16:13.000,311,11114493,6365,0,1762496172,13063.726265929996,26298.593135279996,53297.4277392 2025-11-07,06:16:14.000,311,11114462,5725,0,1762496173,13063.38945042999,30453.829698119996,53297.23209984 2025-11-07,06:16:15.000,311,11114487,6725,0,1762496174,13063.167152199989,30915.315091829994,53296.966589280004 2025-11-07,06:16:16.000,311,11114553,6365,0,1762496175,13062.904436110002,31376.89212423,53296.61723328 2025-11-07,06:16:17.000,311,11114432,6165,0,1762496176,13062.554147989991,27221.64146313,53296.35870984001 2025-11-07,06:16:18.000,311,11114482,6005,0,1762496177,13062.1567057,27683.40882204,53296.16307048 2025-11-07,06:16:19.000,311,11114455,6525,0,1762496178,13061.671691379997,26760.01508682,53295.75781752001 2025-11-07,06:16:20.000,311,11114493,6284,0,1762496179,13061.01826931,28145.331261810003,53295.56916528001 2025-11-07,06:16:21.000,311,11114426,6205,0,1762496180,13060.506309750002,26760.452132880004,53295.191860800005 2025-11-07,06:16:22.000,311,11114407,6525,0,1762496181,13059.98087757,29068.985814839994,53294.905388880004 2025-11-07,06:16:23.000,311,11114445,6645,0,1762496182,13059.516072179998,28145.556833969997,53294.521097280005 2025-11-07,06:16:24.000,311,11114483,6324,0,1762496183,13059.037794169992,31838.96259573,53294.15776704001 2025-11-07,06:16:25.000,311,11114470,6084,0,1762496184,13058.59993402,25375.037270069995,53293.9341792 2025-11-07,06:16:26.000,311,11114502,6245,0,1762496185,13058.101447079993,31838.48325489,53293.6197588 2025-11-07,06:16:28.000,311,11114471,6645,0,1762496187,13057.245935709994,26759.7049251,53292.90008544 2025-11-07,06:16:29.000,311,11114497,6645,0,1762496188,13056.861966039993,29529.808590329994,53292.66951048001 2025-11-07,06:16:30.000,311,11114461,6565,0,1762496189,13056.579041019992,26298.008057490006,53292.29919312 2025-11-07,06:16:31.000,311,11114455,6725,0,1762496190,13056.498205299991,29068.076477070004,53292.06861816001 2025-11-07,06:16:32.000,311,11114371,6685,0,1762496191,13056.33653385999,29068.020084029995,53291.73323640001 2025-11-07,06:16:33.000,311,11114430,6165,0,1762496192,13056.25569813999,30453.033146429996,53291.44676448001 2025-11-07,06:16:34.000,311,11114485,6605,0,1762496193,13056.13444455999,32299.700781659994,53291.13933120001 2025-11-07,06:16:35.000,311,11114529,6525,0,1762496194,13055.831310609989,32299.65848688,53290.880807760004 2025-11-07,06:16:36.000,311,11114504,6045,0,1762496195,13055.568594520002,23989.14306642,53290.6502328 2025-11-07,06:16:37.000,311,11114432,5965,0,1762496196,13055.231779019996,27682.62636861,53290.34978664001 2025-11-07,06:16:38.000,311,11114485,6685,0,1762496197,13054.79391886999,29990.941527539995,53290.14017304 2025-11-07,06:16:39.000,311,11114441,6525,0,1762496198,13054.423421819993,24912.367622520003,53289.98645640001 2025-11-07,06:16:40.000,311,11114409,6445,0,1762496199,13054.02597953,27220.760321880007,53289.658061760005 2025-11-07,06:16:41.000,311,11114414,6165,0,1762496200,13053.62180093,29529.033186030007,53289.44844816 2025-11-07,06:16:42.000,311,11114497,6525,0,1762496201,13053.338875909998,30452.250692999994,53289.17595048001 2025-11-07,06:16:43.000,311,11114439,6485,0,1762496202,13052.954906239996,34145.600061720004,53288.92441416 2025-11-07,06:16:44.000,311,11114508,6005,0,1762496203,13052.60461812,33683.7128676,53288.67986496 2025-11-07,06:16:45.000,311,11114469,6645,0,1762496204,13052.348638339994,30913.397728469994,53288.4143544 2025-11-07,06:16:46.000,311,11114449,6445,0,1762496205,13052.112867489988,28143.040294560007,53288.17679232 2025-11-07,06:16:47.000,311,11114428,6045,0,1762496206,13051.796260919997,30912.918387629994,53287.87634616001 2025-11-07,06:16:48.000,311,11114436,6045,0,1762496207,13051.48639066,29989.263834600002,53287.73660376001 2025-11-07,06:16:49.000,311,11114394,6124,0,1762496208,13051.189993019994,31373.98788267,53287.5060288 2025-11-07,06:16:50.000,311,11114483,6525,0,1762496209,13050.779078109997,28603.672743539995,53287.28244096001 2025-11-07,06:16:51.000,311,11114463,6725,0,1762496210,13050.374899509996,33219.99994881,53286.95404632 2025-11-07,06:16:52.000,311,11114434,6284,0,1762496211,13049.849467329994,32757.90128079,53286.70251000001 2025-11-07,06:16:53.000,311,11114413,6485,0,1762496212,13049.236463119996,27679.137049259996,53286.5977032 2025-11-07,06:16:54.000,311,11114541,6445,0,1762496213,13048.495469019988,24447.075698610002,53286.31821840001 2025-11-07,06:16:55.000,311,11114511,6445,0,1762496214,13047.68711182,27678.418038000003,53286.08065632001 2025-11-07,06:16:56.000,311,11114440,5925,0,1762496215,13046.811391520001,29986.225659570002,53285.82912 2025-11-07,06:16:57.000,311,11114472,5805,0,1762496216,13045.949143839993,30447.54187416,53285.59155792 2025-11-07,06:16:58.000,311,11114427,6485,0,1762496217,13044.817443759988,28600.394898090002,53285.27015040001 2025-11-07,06:16:59.000,311,11114466,6405,0,1762496218,13043.82046987999,33678.27798837,53285.01861408 2025-11-07,06:17:00.000,311,11114469,6565,0,1762496219,13042.68203348999,26291.424170070008,53284.73214216 2025-11-07,06:17:01.000,311,11114466,5884,0,1762496220,13041.50317923999,28599.210644249993,53284.36881192 2025-11-07,06:17:02.000,311,11114421,6365,0,1762496221,13040.30411605999,29983.737316679995,53284.09631424001 2025-11-07,06:17:03.000,311,11114413,6525,0,1762496222,13039.098316569994,29521.652746919994,53283.739971120005 2025-11-07,06:17:04.000,311,11114415,6725,0,1762496223,13037.76452718999,25366.423233210007,53283.44651208001 2025-11-07,06:17:05.000,311,11114420,6245,0,1762496224,13036.531782459999,26750.837119560005,53283.034272 2025-11-07,06:17:06.000,311,11114406,6084,0,1762496225,13035.332719279999,31828.466441159995,53282.65696752001 2025-11-07,06:17:07.000,311,11114388,6245,0,1762496226,13034.14712871999,28596.616564409996,53282.25171456001 2025-11-07,06:17:08.000,311,11114371,6685,0,1762496227,13032.934592919999,26287.963047240002,53281.80453888 2025-11-07,06:17:09.000,311,11114385,6445,0,1762496228,13031.93088272999,26749.251065310003,53281.52505408 2025-11-07,06:17:10.000,311,11114501,6525,0,1762496229,13030.79244633999,30903.514848210005,53281.16871096001 2025-11-07,06:17:11.000,311,11114404,5925,0,1762496230,13029.66074626,31826.295309120003,53280.74948376 2025-11-07,06:17:12.000,311,11114392,5965,0,1762496231,13028.555991419991,29517.7475289,53280.316282320004 2025-11-07,06:17:13.000,311,11114485,6605,0,1762496232,13027.552281229997,29978.936859149995,53279.91801648 2025-11-07,06:17:14.000,311,11114471,6525,0,1762496233,13026.588988899988,29978.591451779997,53279.561673359996 2025-11-07,06:17:15.000,311,11114391,6725,0,1762496234,13025.645905499994,30901.435354860005,53279.1214848 2025-11-07,06:17:16.000,311,11114385,6565,0,1762496235,13024.75671257999,27208.128280920006,53278.68828336 2025-11-07,06:17:17.000,311,11114469,6525,0,1762496236,13023.847310730001,34131.988191690005,53278.45072128 2025-11-07,06:17:18.000,311,11114464,6165,0,1762496237,13022.877282089998,26284.050780089994,53277.989571360005 2025-11-07,06:17:19.000,311,11114392,6205,0,1762496238,13022.16323323,29976.568351470007,53277.68213808 2025-11-07,06:17:20.000,311,11114479,6645,0,1762496239,13021.469393300002,25821.789982079994,53277.34675632 2025-11-07,06:17:21.000,311,11114363,6205,0,1762496240,13020.869861709994,30437.539158689993,53277.01836168 2025-11-07,06:17:22.000,311,11114420,6165,0,1762496241,13020.304011669992,28590.97021128,53276.745864000004 2025-11-07,06:17:23.000,311,11114430,6084,0,1762496242,13019.84594259,29513.969195219994,53276.41746936 2025-11-07,06:17:24.000,311,11114443,6565,0,1762496243,13019.529336019994,31821.69927636,53276.13099744 2025-11-07,06:17:25.000,311,11114409,6525,0,1762496244,13019.239674689998,29051.757741120004,53275.98426792 2025-11-07,06:17:26.000,311,11114372,5965,0,1762496245,13019.003903839992,29051.412333750006,53275.71875736 2025-11-07,06:17:27.000,311,11114400,6365,0,1762496246,13018.943277049992,33667.112166449995,53275.58600208001 2025-11-07,06:17:28.000,311,11114507,6765,0,1762496247,13018.774869299996,30435.466714470007,53275.48119528 2025-11-07,06:17:29.000,311,11114449,6365,0,1762496248,13018.7075062,26742.314721389994,53275.404336960004 2025-11-07,06:17:30.000,311,11114423,6365,0,1762496249,13018.66035202999,29511.66412971,53275.236646080004 2025-11-07,06:17:31.000,311,11114466,6165,0,1762496250,13018.633406789995,29511.3328206,53275.15280064 2025-11-07,06:17:32.000,311,11114433,6525,0,1762496251,13018.68729727,30895.767854339996,53275.173762 2025-11-07,06:17:33.000,311,11114439,6525,0,1762496252,13018.694033579995,28125.98844909,53275.19472336 2025-11-07,06:17:34.000,311,11114450,6005,0,1762496253,13018.68056095999,30433.662137189996,53275.138826400005 2025-11-07,06:17:35.000,311,11114405,6565,0,1762496254,13018.64014309999,31818.18176049,53275.25062032001 2025-11-07,06:17:36.000,311,11114396,6005,0,1762496255,13018.633406789995,31356.259320719997,53275.25062032001 2025-11-07,06:17:37.000,311,11114427,6685,0,1762496256,13018.68729727,27663.220113720003,53275.32747864001 2025-11-07,06:17:38.000,311,11114490,6284,0,1762496257,13018.774869299996,27662.994541559994,53275.41132408 2025-11-07,06:17:39.000,311,11114385,6485,0,1762496258,13018.896122879996,27201.283575690002,53275.50914376 2025-11-07,06:17:40.000,311,11114478,6045,0,1762496259,13019.057794319997,27201.14259309,53275.67683464 2025-11-07,06:17:41.000,311,11114429,6405,0,1762496260,13019.293565169988,27662.7689694,53275.78164144001 2025-11-07,06:17:42.000,311,11114469,6445,0,1762496261,13019.529336019994,32278.567489919995,53275.87247400001 2025-11-07,06:17:43.000,311,11114505,6485,0,1762496262,13019.86615152,28585.937132460007,53276.06811336001 2025-11-07,06:17:44.000,311,11114274,5845,0,1762496263,13020.290539050002,32278.539293399997,53276.20086864 2025-11-07,06:17:45.000,311,11114367,6485,0,1762496264,13020.613881929989,27201.241280910006,53276.38253376001 2025-11-07,06:17:46.000,311,11114438,6045,0,1762496265,13020.93722480999,27201.227182650007,53276.648044320005 2025-11-07,06:17:47.000,311,11114503,6565,0,1762496266,13021.274040309996,30432.245262059994,53276.8506708 2025-11-07,06:17:48.000,311,11114222,6165,0,1762496267,13021.570437950002,27662.747822010002,53277.032335920005 2025-11-07,06:17:49.000,311,11114475,6645,0,1762496268,13021.846626659993,31816.997506650005,53277.17207832001 2025-11-07,06:17:50.000,311,11114471,6445,0,1762496269,13022.109342749995,29509.027755090006,53277.367717680005 2025-11-07,06:17:51.000,311,11114478,5884,0,1762496270,13022.33837728999,29047.394329650007,53277.619254 2025-11-07,06:17:52.000,311,11114420,6205,0,1762496271,13022.634774929997,30432.00559164,53277.919700160004 2025-11-07,06:17:53.000,311,11114539,6525,0,1762496272,13022.890754710003,28124.106331379997,53278.11533952 2025-11-07,06:17:54.000,311,11114455,6525,0,1762496273,13023.099580319998,29970.477903150007,53278.373862960005 2025-11-07,06:17:55.000,311,11114403,6565,0,1762496274,13023.166943419994,28124.049938340002,53278.541553840005 2025-11-07,06:17:56.000,311,11114498,5805,0,1762496275,13023.187152349994,27662.367168990007,53278.842 2025-11-07,06:17:57.000,311,11114468,6165,0,1762496276,13023.139998179999,27662.29667769,53279.03763936001 2025-11-07,06:17:58.000,311,11114482,6124,0,1762496277,13023.173679729989,28585.309759890006,53279.32411128001 2025-11-07,06:17:59.000,311,11114481,6605,0,1762496278,13023.247779139994,29969.899874490002,53279.47084080001 2025-11-07,06:18:00.000,311,11114460,6045,0,1762496279,13023.19388865999,26277.128534429998,53279.666480160005 2025-11-07,06:18:01.000,311,11114422,6045,0,1762496280,13022.944645189993,27661.676354249998,53279.84115816 2025-11-07,06:18:02.000,311,11114438,6165,0,1762496281,13022.668456480002,29507.892845160008,53279.931990720004 2025-11-07,06:18:03.000,311,11114425,6485,0,1762496282,13022.35858621999,23968.968456360002,53280.15557856 2025-11-07,06:18:04.000,311,11114421,6725,0,1762496283,13022.12281537,30892.51820541,53280.25339824 2025-11-07,06:18:05.000,311,11114525,6445,0,1762496284,13021.792736179988,26276.691488369994,53280.40711488001 2025-11-07,06:18:06.000,311,11114532,5925,0,1762496285,13021.307721860001,28584.386323860002,53280.53987016 2025-11-07,06:18:07.000,311,11114521,6525,0,1762496286,13020.789025989994,31353.608847840005,53280.76345800001 2025-11-07,06:18:08.000,311,11114525,6685,0,1762496287,13020.101922369991,31353.460816110004,53280.74249664001 2025-11-07,06:18:09.000,311,11114413,6885,0,1762496288,13019.549544949994,35968.899831,53280.84730344 2025-11-07,06:18:10.000,311,11114470,5884,0,1762496289,13018.80855085,30429.968393069998,53280.9730716 2025-11-07,06:18:11.000,311,11114506,5965,0,1762496290,13018.094501989988,26275.67641365,53280.92416176 2025-11-07,06:18:12.000,311,11114489,6324,0,1762496291,13017.40066205999,30429.672329609995,53281.008007200006 2025-11-07,06:18:13.000,311,11114433,6525,0,1762496292,13016.578832239997,29044.89893763,53281.056917040005 2025-11-07,06:18:14.000,311,11114410,5884,0,1762496293,13015.783947659998,23967.579777749997,53281.0429428 2025-11-07,06:18:15.000,311,11114419,6405,0,1762496294,13014.975590459995,26736.943284330002,53281.0429428 2025-11-07,06:18:16.000,311,11114448,6005,0,1762496295,13014.066188609992,31352.572625729998,53280.987045840004 2025-11-07,06:18:17.000,311,11114505,6445,0,1762496296,13013.271304029993,27198.400481520002,53280.889226160005 2025-11-07,06:18:18.000,311,11114394,6045,0,1762496297,13012.38884742,33198.56354448,53280.889226160005 2025-11-07,06:18:19.000,311,11114510,6084,0,1762496298,13011.560281289996,28121.117500260007,53280.7983936 2025-11-07,06:18:20.000,311,11114439,6485,0,1762496299,13010.738451470002,29505.545484870003,53280.7285224 2025-11-07,06:18:21.000,311,11114522,6124,0,1762496300,13009.835785929994,31351.57164927,53280.66563832001 2025-11-07,06:18:22.000,311,11114418,6045,0,1762496301,13009.09479183,28581.99666879,53280.63070272 2025-11-07,06:18:23.000,311,11114388,6245,0,1762496302,13008.333588799993,30428.121521010005,53280.57480576001 2025-11-07,06:18:24.000,311,11114342,6045,0,1762496303,13007.58585838999,33197.2524063,53280.47698608001 2025-11-07,06:18:25.000,311,11114569,6525,0,1762496304,13006.737083330001,33196.892900670005,53280.40711488001 2025-11-07,06:18:26.000,311,11114372,5765,0,1762496305,13005.847890409997,31812.006722610007,53280.33025656001 2025-11-07,06:18:27.000,311,11114506,6084,0,1762496306,13004.98564272999,26273.075284680002,53280.2044884 2025-11-07,06:18:28.000,311,11114504,6405,0,1762496307,13004.03582302,32734.413579629996,53280.09269448001 2025-11-07,06:18:29.000,311,11114461,6565,0,1762496308,13003.355455709992,25810.99776405,53279.97391344001 2025-11-07,06:18:30.000,311,11114503,6605,0,1762496309,13002.74918780999,29041.649288700006,53279.89705512 2025-11-07,06:18:31.000,311,11114446,6324,0,1762496310,13002.115974669992,30887.513323110004,53279.84814528 2025-11-07,06:18:32.000,311,11114420,6005,0,1762496311,13001.69158713999,26271.8346378,53279.8201968 2025-11-07,06:18:33.000,311,11114491,6445,0,1762496312,13001.381716879994,28117.529493089998,53279.73635136001 2025-11-07,06:18:34.000,311,11114423,6565,0,1762496313,13001.159418649993,25347.94746348,53279.729364239996 2025-11-07,06:18:35.000,311,11114479,6565,0,1762496314,13000.964065660002,26732.297907660002,53279.666480160005 2025-11-07,06:18:36.000,311,11114458,6165,0,1762496315,13000.60030492,26732.030040719997,53279.6804544 2025-11-07,06:18:37.000,311,11114524,6084,0,1762496316,13000.243280489995,33193.42472871,53279.68744152001 2025-11-07,06:18:39.000,311,11114448,6124,0,1762496318,12999.697639379992,28116.133765349994,53279.79923544 2025-11-07,06:18:40.000,311,11114445,6565,0,1762496319,12999.30019709,26269.811537489993,53279.80622256001 2025-11-07,06:18:41.000,311,11114427,6284,0,1762496320,12998.842128009994,32269.643291340006,53279.90404224001 2025-11-07,06:18:42.000,311,11114449,6205,0,1762496321,12998.431213099997,28577.20326039,53279.89705512 2025-11-07,06:18:43.000,311,11114528,6124,0,1762496322,12997.9596714,23961.64441029,53279.86910664 2025-11-07,06:18:44.000,311,11114479,6525,0,1762496323,12997.481393389993,29038.329148470002,53280.00884904 2025-11-07,06:18:45.000,311,11114443,6324,0,1762496324,12997.016587999991,31807.5869181,53279.94596496001 2025-11-07,06:18:46.000,311,11114398,5565,0,1762496325,12996.6797725,28576.73096868,53280.01583616 2025-11-07,06:18:47.000,311,11114409,6445,0,1762496326,12996.302539139993,29499.617166540003,53280.21147552001 2025-11-07,06:18:48.000,311,11114534,6045,0,1762496327,12995.999405189992,29960.996823299996,53280.11365584001 2025-11-07,06:18:49.000,311,11114472,5925,0,1762496328,12995.69627123999,29499.546675239995,53280.24641112 2025-11-07,06:18:50.000,311,11114485,6525,0,1762496329,12995.65585337999,31807.072331610005,53280.30230808 2025-11-07,06:18:51.000,311,11114453,6445,0,1762496330,12995.37292835999,32729.958529469994,53280.36519216 2025-11-07,06:18:52.000,311,11114407,6485,0,1762496331,12995.164102749994,32729.90213643,53280.504934560005 2025-11-07,06:18:53.000,311,11114483,6485,0,1762496332,12994.887914040002,32268.226416210004,53280.53987016 2025-11-07,06:18:54.000,311,11114350,6045,0,1762496333,12994.551098539996,31806.46610643,53280.74948376 2025-11-07,06:18:55.000,311,11114437,6324,0,1762496334,12994.09302945999,35498.553680879995,53280.87525192 2025-11-07,06:18:56.000,311,11114444,5925,0,1762496335,12993.709059790002,29036.982764639994,53280.94512312 2025-11-07,06:18:57.000,311,11114371,6445,0,1762496336,12993.311617499996,30421.234521000006,53280.98005872001 2025-11-07,06:18:58.000,311,11114445,6245,0,1762496337,12992.91417520999,30421.030096229995,53281.105826880004 2025-11-07,06:18:59.000,311,11114427,6685,0,1762496338,12992.388743030002,26267.090573309993,53281.30146624 2025-11-07,06:19:00.000,311,11114456,6165,0,1762496339,12991.99803704999,29959.128803850006,53281.3573632 2025-11-07,06:19:01.000,311,11114375,6445,0,1762496340,12991.539967969999,28574.425903170006,53281.4272344 2025-11-07,06:19:02.000,311,11114435,6605,0,1762496341,12991.108844130002,26266.604183339994,53281.53204120001 2025-11-07,06:19:03.000,311,11114394,6084,0,1762496342,12990.731610769995,30881.549759129994,53281.73466768 2025-11-07,06:19:04.000,311,11114455,6365,0,1762496343,12990.320695859999,25343.048318130008,53281.79056464001 2025-11-07,06:19:05.000,311,11114398,6005,0,1762496344,12989.761582129991,30881.035172639997,53281.90235856 2025-11-07,06:19:06.000,311,11114441,6605,0,1762496345,12989.182259469999,30880.788453090005,53281.90934568 2025-11-07,06:19:07.000,311,11114443,6324,0,1762496346,12988.724190389992,27650.073486270005,53282.132933520006 2025-11-07,06:19:08.000,311,11114426,6165,0,1762496347,12988.42779275,32265.138897269993,53282.1958176 2025-11-07,06:19:09.000,311,11114488,6365,0,1762496348,12988.20549452,32265.089553359998,53282.36350848 2025-11-07,06:19:10.000,311,11114416,6245,0,1762496349,12987.882151639998,26265.314192549995,53282.517225120006 2025-11-07,06:19:11.000,311,11114464,5884,0,1762496350,12987.296092669996,32726.257736219995,53282.6499804 2025-11-07,06:19:12.000,311,11114460,5884,0,1762496351,12986.615725359989,24880.287031889995,53282.81767128 2025-11-07,06:19:13.000,311,11114391,6565,0,1762496352,12985.90841281,32725.799542769993,53282.84561976001 2025-11-07,06:19:14.000,311,11114452,6084,0,1762496353,12985.362771699998,32725.58101974,53282.96440080001 2025-11-07,06:19:15.000,311,11114418,6284,0,1762496354,12984.945120479992,29033.37361008,53283.11113032001 2025-11-07,06:19:16.000,311,11114383,6645,0,1762496355,12984.56788712,29956.083579690006,53283.19497576 2025-11-07,06:19:17.000,311,11114425,6245,0,1762496356,12984.143499589998,30417.329302979997,53283.334718160004 2025-11-07,06:19:18.000,311,11114430,6084,0,1762496357,12983.618067409996,29955.653582760002,53283.51638328001 2025-11-07,06:19:19.000,311,11114414,6245,0,1762496358,12983.011799509994,32262.97481436,53283.49542192001 2025-11-07,06:19:20.000,311,11114434,5965,0,1762496359,12982.573939360002,33647.45919201001,53283.63516432001 2025-11-07,06:19:21.000,311,11114480,6205,0,1762496360,12982.257332789995,28109.444140980006,53283.75394536 2025-11-07,06:19:22.000,311,11114473,6645,0,1762496361,12982.04850718,29493.773437769996,53283.87971352001 2025-11-07,06:19:23.000,311,11114499,6324,0,1762496362,12981.98114407999,30878.159127599996,53284.04041728 2025-11-07,06:19:24.000,311,11114476,5884,0,1762496363,12981.866626809999,33647.03624421,53284.145224080006 2025-11-07,06:19:25.000,311,11114430,6045,0,1762496364,12981.745373229998,28108.936603619994,53284.22906952 2025-11-07,06:19:26.000,311,11114425,6565,0,1762496365,12981.630855959993,28108.971849270005,53284.27797936 2025-11-07,06:19:27.000,311,11114415,6445,0,1762496366,12981.475920830002,30416.532751289997,53284.43868312 2025-11-07,06:19:28.000,311,11114432,6124,0,1762496367,12981.395085110002,30416.33537565,53284.480605840006 2025-11-07,06:19:29.000,311,11114423,6685,0,1762496368,12981.213204740001,26724.120916860003,53284.66925808001 2025-11-07,06:19:30.000,311,11114485,6765,0,1762496369,12981.00437912999,30877.440116340003,53284.77406488 2025-11-07,06:19:31.000,311,11114479,6445,0,1762496370,12980.654091009994,29492.885247390004,53284.89983304 2025-11-07,06:19:32.000,311,11114440,6005,0,1762496371,12980.222967169997,31338.826822229996,53285.06752392 2025-11-07,06:19:33.000,311,11114426,5965,0,1762496372,12979.697534989995,30415.757346989994,53285.22822768 2025-11-07,06:19:34.000,311,11114461,6605,0,1762496373,12979.273147459993,31338.664692239996,53285.40290568 2025-11-07,06:19:35.000,311,11114438,6045,0,1762496374,12978.788133139991,27646.661707349995,53285.49373824 2025-11-07,06:19:36.000,311,11114471,6565,0,1762496375,12978.289646199999,27646.513675619994,53285.5496352 2025-11-07,06:19:37.000,311,11114448,6084,0,1762496376,12977.797895570002,26262.149133180006,53285.66841624 2025-11-07,06:19:38.000,311,11114461,6965,0,1762496377,12977.53517948,29031.209527169995,53285.86405560001 2025-11-07,06:19:40.000,311,11114480,6165,0,1762496379,12977.33309018,29031.16723239,53285.98283664001 2025-11-07,06:19:41.000,311,11114431,6565,0,1762496380,12976.928911579998,26723.66977254,53286.22039872 2025-11-07,06:19:42.000,311,11114372,6084,0,1762496381,12976.26875319999,27646.527773880007,53286.29026992 2025-11-07,06:19:43.000,311,11114507,6605,0,1762496382,12975.534495409993,29954.032282860004,53286.3880896 2025-11-07,06:19:44.000,311,11114430,5965,0,1762496383,12974.93496382,27646.407938670003,53286.46494792001 2025-11-07,06:19:45.000,311,11114397,6565,0,1762496384,12974.234387579992,29492.14508874,53286.590716080005 2025-11-07,06:19:46.000,311,11114467,6485,0,1762496385,12973.580965509995,27184.541891939996,53286.7374456 2025-11-07,06:19:47.000,311,11114379,6565,0,1762496386,12972.772608309991,34106.963780189995,53286.77936832001 2025-11-07,06:19:48.000,311,11114447,6365,0,1762496387,12971.748689189997,31337.839944029998,53286.82827816001 2025-11-07,06:19:49.000,311,11114458,6084,0,1762496388,12970.563098630002,29491.898369190007,53286.96802056001 2025-11-07,06:19:50.000,311,11114421,6885,0,1762496389,12969.599806299993,35029.772437620006,53287.1217372 2025-11-07,06:19:51.000,311,11114426,6084,0,1762496390,12968.81165802999,34568.33638782,53287.17763416 2025-11-07,06:19:52.000,311,11114457,6725,0,1762496391,12967.976355589992,30876.227665979997,53287.16365992001 2025-11-07,06:19:53.000,311,11114412,6084,0,1762496392,12967.134316839998,29030.314287660003,53287.33833792 2025-11-07,06:19:54.000,311,11114485,6605,0,1762496393,12966.184497129994,28568.934630899996,53287.33833792 2025-11-07,06:19:55.000,311,11114364,6124,0,1762496394,12965.349194689996,29030.51871243,53287.310389440005 2025-11-07,06:19:56.000,311,11114482,6045,0,1762496395,12964.830498819989,29953.60933506,53287.39423488 2025-11-07,06:19:57.000,311,11114260,6084,0,1762496396,12964.473474389997,27646.069580430005,53287.45711896 2025-11-07,06:19:58.000,311,11114523,6405,0,1762496397,12964.07603209999,31799.6214012,53287.547951520006 2025-11-07,06:19:59.000,311,11114446,6084,0,1762496398,12963.516918369998,33645.711007770005,53287.51301592 2025-11-07,06:20:00.000,311,11114499,6885,0,1762496399,12962.94433202,29953.982938949994,53287.6807068 2025-11-07,06:20:01.000,311,11114533,6565,0,1762496400,12962.452581389989,30877.313232,53287.77852648 2025-11-07,06:20:02.000,311,11114241,6445,0,1762496401,12961.900203969992,27647.218588620002,53287.813462080005 2025-11-07,06:20:03.000,311,11114298,5845,0,1762496402,12961.45560750999,30416.286031740005,53287.83442344001 2025-11-07,06:20:04.000,311,11114337,6405,0,1762496403,12961.091846769988,26262.931586610008,53287.79948784 2025-11-07,06:20:05.000,311,11114204,6165,0,1762496404,12960.761767579992,29031.921489300003,53287.87634616001 2025-11-07,06:20:06.000,311,11114410,6045,0,1762496405,12960.566414590001,28570.407899070007,53287.9601916 2025-11-07,06:20:07.000,311,11114400,6045,0,1762496406,12960.37779790999,29954.765392379995,53288.099934000005 2025-11-07,06:20:08.000,311,11114436,6284,0,1762496407,12959.919728829998,34569.63342774,53288.24666352 2025-11-07,06:20:09.000,311,11114462,6124,0,1762496408,12959.15852579999,26724.135015120002,53288.30256048 2025-11-07,06:20:10.000,311,11114395,6645,0,1762496409,12958.269332880001,29954.751294119997,53288.35147032 2025-11-07,06:20:11.000,311,11114448,6124,0,1762496410,12957.568756639994,28570.238719949994,53288.35147032 2025-11-07,06:20:12.000,311,11114458,5884,0,1762496411,12956.773872059995,26724.135015120002,53288.44929 2025-11-07,06:20:13.000,311,11114524,6124,0,1762496412,12955.911624380002,29031.505590629997,53288.47025136 2025-11-07,06:20:14.000,311,11114292,6365,0,1762496413,12954.941595739998,29031.442148460002,53288.51217408 2025-11-07,06:20:15.000,311,11114276,5965,0,1762496414,12953.776214109988,30877.285035480003,53288.42832864001 2025-11-07,06:20:16.000,311,11114334,6124,0,1762496415,12952.711877129994,29492.582134800003,53288.51217408 2025-11-07,06:20:17.000,311,11114264,6165,0,1762496416,12951.755321109995,28569.590199989994,53288.40038016 2025-11-07,06:20:18.000,311,11114339,6365,0,1762496417,12950.818974019996,30415.54587309,53288.365444560004 2025-11-07,06:20:19.000,311,11114269,6284,0,1762496418,12949.983671579997,34107.73213536,53288.33749608001 2025-11-07,06:20:20.000,311,11114335,6725,0,1762496419,12949.235941169994,29031.717064530007,53288.24666352 2025-11-07,06:20:21.000,311,11114429,6565,0,1762496420,12948.784608399998,29032.083619290002,53288.1348696 2025-11-07,06:20:22.000,311,11114400,6005,0,1762496421,12948.670091129992,31339.764356519998,53288.03704992 2025-11-07,06:20:23.000,311,11114423,6525,0,1762496422,12948.818289950003,25340.341452210007,53287.98814008 2025-11-07,06:20:24.000,311,11114443,6565,0,1762496423,12949.18205068999,32724.44610981,53288.08595976 2025-11-07,06:20:25.000,311,11114481,6405,0,1762496424,12949.822000139997,30878.476338449997,53288.12089536001 2025-11-07,06:20:26.000,311,11114457,6645,0,1762496425,12950.596675789995,34108.97983137,53288.32352184 2025-11-07,06:20:27.000,311,11114424,6084,0,1762496426,12951.465659779999,28109.422993590008,53288.47025136 2025-11-07,06:20:28.000,311,11114505,6565,0,1762496427,12952.253808050002,34570.718993760005,53288.62396800001 2025-11-07,06:20:29.000,311,11114467,6405,0,1762496428,12952.98132952999,34571.07145026,53288.84056872001 2025-11-07,06:20:30.000,311,11114399,6885,0,1762496429,12953.567388499992,32264.003987339995,53289.14800200001 2025-11-07,06:20:31.000,311,11114437,6525,0,1762496430,12953.951358169994,30879.984852270005,53289.322680000005 2025-11-07,06:20:32.000,311,11114340,6205,0,1762496431,12954.32859153,29034.68474826,53289.58819056 2025-11-07,06:20:33.000,311,11114541,6365,0,1762496432,12954.692352270002,30419.888137169997,53289.8117784 2025-11-07,06:20:34.000,311,11114435,6365,0,1762496433,12954.975277289988,27189.885132480005,53290.08427608001 2025-11-07,06:20:35.000,311,11114520,6284,0,1762496434,12955.33903802999,26267.217457649997,53290.342799519996 2025-11-07,06:20:36.000,311,11114384,5965,0,1762496435,12955.642171979991,29036.672602920007,53290.53145176 2025-11-07,06:20:37.000,311,11114511,6205,0,1762496436,12956.167604159993,29959.904208149994,53290.87382064001 2025-11-07,06:20:38.000,311,11114444,5925,0,1762496437,12956.753663129995,31344.416782319997,53291.30702208001 2025-11-07,06:20:39.000,311,11114475,6205,0,1762496438,12957.036588149997,31805.951519940005,53291.58650688 2025-11-07,06:20:41.000,311,11114497,6284,0,1762496440,12957.407085199993,31344.994810980003,53292.37605144 2025-11-07,06:20:42.000,311,11114455,6284,0,1762496441,12957.83820903999,28576.09654698,53292.627587760006 2025-11-07,06:20:43.000,311,11114419,6565,0,1762496442,12958.262596569992,23960.805563820002,53293.04681496 2025-11-07,06:20:44.000,311,11114395,6365,0,1762496443,12958.660038859998,29037.490302000006,53293.48700352001 2025-11-07,06:20:45.000,311,11114516,6084,0,1762496444,12958.96317281,30422.009925299993,53293.780462560004 2025-11-07,06:20:46.000,311,11114460,5884,0,1762496445,12959.17873472999,27652.822646970002,53294.24161248 2025-11-07,06:20:47.000,311,11114418,5965,0,1762496446,12959.508813920002,30883.474171619993,53294.66083968001 2025-11-07,06:20:48.000,311,11114410,5965,0,1762496447,12959.852365729988,30883.481220750007,53295.1569252 2025-11-07,06:20:49.000,311,11114455,6405,0,1762496448,12960.128554439994,29037.504400260004,53295.47134560001 2025-11-07,06:20:50.000,311,11114470,6245,0,1762496449,12960.270016949995,28576.08244872,53295.960444000004 2025-11-07,06:20:51.000,311,11114433,6525,0,1762496450,12960.189181229995,26268.592038000003,53296.316787120006 2025-11-07,06:20:52.000,311,11114405,6605,0,1762496451,12960.101609199999,29499.32815221,53296.68011736 2025-11-07,06:20:53.000,311,11114459,6565,0,1762496452,12959.643540119992,29499.48323307,53297.02248624 2025-11-07,06:20:54.000,311,11114467,6525,0,1762496453,12959.25957044999,29961.250591980002,53297.44171344001 2025-11-07,06:20:55.000,311,11114434,6045,0,1762496454,12958.821710299999,30884.51039373,53297.70023688001 2025-11-07,06:20:56.000,311,11114449,6645,0,1762496455,12958.457949559997,25807.80450816,53297.972734560004 2025-11-07,06:20:57.000,311,11114308,6084,0,1762496456,12958.08745251,29500.174047809996,53298.31510344 2025-11-07,06:20:58.000,311,11114426,6005,0,1762496457,12957.70348284,33653.95848987,53298.475807200004 2025-11-07,06:20:59.000,311,11114452,6005,0,1762496458,12957.285831619993,25346.269770540006,53298.80420184001 2025-11-07,06:21:00.000,311,11114435,6645,0,1762496459,12956.895125639996,30423.187130010003,53298.98586696 2025-11-07,06:21:02.000,311,11114518,6005,0,1762496461,12956.208022019993,29499.849787829997,53299.384132800005 2025-11-07,06:21:03.000,311,11114456,6005,0,1762496462,12955.911624380002,30422.841722640005,53299.58675928 2025-11-07,06:21:04.000,311,11114493,6565,0,1762496463,12955.709535080001,30884.320067220004,53299.782398639996 2025-11-07,06:21:05.000,311,11114422,5965,0,1762496464,12955.56807257,31345.770215280005,53299.936115280005 2025-11-07,06:21:06.000,311,11114449,6645,0,1762496465,12955.574808879996,29961.12370764,53300.12476752001 2025-11-07,06:21:07.000,311,11114404,5925,0,1762496466,12955.534391019995,29961.025019819994,53300.34835536 2025-11-07,06:21:08.000,311,11114428,6045,0,1762496467,12955.554599949995,33653.183085569995,53300.51604624 2025-11-07,06:21:09.000,311,11114454,6005,0,1762496468,12955.37945588999,24884.142905999994,53300.774569680005 2025-11-07,06:21:10.000,311,11114403,6525,0,1762496469,12955.083058249998,30422.644346999994,53301.00514464001 2025-11-07,06:21:11.000,311,11114357,6645,0,1762496470,12954.678879649997,26268.93744537,53301.22174536001 2025-11-07,06:21:12.000,311,11114343,6685,0,1762496471,12954.22081056999,31346.031033089996,53301.459307439996 2025-11-07,06:21:13.000,311,11114425,6485,0,1762496472,12953.762741489998,26269.205312310005,53301.59206272 2025-11-07,06:21:14.000,311,11114455,6525,0,1762496473,12953.21036407,33653.824556399995,53301.829624800004 2025-11-07,06:21:15.000,311,11114456,6205,0,1762496474,12952.604096169998,28115.541638430004,53301.997315680004 2025-11-07,06:21:16.000,311,11114462,5925,0,1762496475,12951.775530039995,30884.750064149994,53302.17898080001 2025-11-07,06:21:17.000,311,11114435,6365,0,1762496476,12950.933491290001,30884.721867629996,53302.402568640005 2025-11-07,06:21:18.000,311,11114482,6045,0,1762496477,12949.976935270002,28115.640326249995,53302.521349680006 2025-11-07,06:21:19.000,311,11114567,6405,0,1762496478,12948.953016149993,24884.995850730003,53302.55628528 2025-11-07,06:21:20.000,311,11114504,6124,0,1762496479,12947.895415479994,29962.004848890007,53302.62615648 2025-11-07,06:21:21.000,311,11114427,6565,0,1762496480,12946.94559576999,30423.469095210006,53302.71000192001 2025-11-07,06:21:22.000,311,11114496,6365,0,1762496481,12946.009248679991,30884.813506320002,53302.772886 2025-11-07,06:21:23.000,311,11114449,6725,0,1762496482,12945.254781959993,30423.130736969993,53302.884679920004 2025-11-07,06:21:24.000,311,11114455,6525,0,1762496483,12944.439688449995,27653.710837349994,53302.884679920004 2025-11-07,06:21:25.000,311,11114482,6205,0,1762496484,12943.611122319991,29038.251608039995,53302.9126284 2025-11-07,06:21:26.000,311,11114459,6565,0,1762496485,12943.011590729999,29961.187149809994,53302.94057688 2025-11-07,06:21:27.000,311,11114485,6525,0,1762496486,12942.418795450001,29038.089478049995,53303.03140944 2025-11-07,06:21:28.000,311,11114456,6245,0,1762496487,12941.873154339999,29037.927348059995,53303.04538368001 2025-11-07,06:21:29.000,311,11114502,6045,0,1762496488,12941.212995959992,29499.32110308,53303.0873064 2025-11-07,06:21:30.000,311,11114455,6605,0,1762496489,12940.350748279998,31806.80446467,53303.08031928 2025-11-07,06:21:31.000,311,11114492,6084,0,1762496490,12939.51544584,26729.795466509997,53303.052370800004 2025-11-07,06:21:32.000,311,11114452,6405,0,1762496491,12938.37027313999,31344.994810980003,53303.14320336001 2025-11-07,06:21:33.000,311,11114499,6565,0,1762496492,12937.35982664,30421.967630519997,53303.122242000005 2025-11-07,06:21:34.000,311,11114432,6124,0,1762496493,12936.11360928999,29498.940450060007,53303.10128064 2025-11-07,06:21:35.000,311,11114523,6205,0,1762496494,12934.85391931999,31806.543646859995,53302.98948672 2025-11-07,06:21:36.000,311,11114403,6765,0,1762496495,12933.63464720999,29498.813565720004,53302.89166704 2025-11-07,06:21:37.000,311,11114483,6365,0,1762496496,12932.307594139995,29037.06030507,53302.89166704 2025-11-07,06:21:38.000,311,11114504,6084,0,1762496497,12930.845814869994,32729.09853561,53302.737950400006 2025-11-07,06:21:39.000,311,11114432,6205,0,1762496498,12929.296463569997,26728.78744092,53302.60519512 2025-11-07,06:21:40.000,311,11114364,6165,0,1762496499,12927.65954023999,28112.827723380004,53302.451478480005 2025-11-07,06:21:41.000,311,11114417,6685,0,1762496500,12925.665592479992,28112.291989499994,53302.30474896001 2025-11-07,06:21:43.000,311,11114505,6725,0,1762496502,12921.34761777,32726.715929669997,53301.84359904001 2025-11-07,06:21:44.000,311,11114412,6124,0,1762496503,12919.04379974999,24419.485403790008,53301.75276648001 2025-11-07,06:21:45.000,311,11114499,6365,0,1762496504,12916.982488889997,33649.721962740005,53301.445333200005 2025-11-07,06:21:46.000,311,11114515,6445,0,1762496505,12915.217575669994,33188.13788121,53301.17283552001 2025-11-07,06:21:47.000,311,11114481,6525,0,1762496506,12913.708642229998,29495.66965374,53300.91431208001 2025-11-07,06:21:48.000,311,11114521,6205,0,1762496507,12912.260335580002,35033.48028,53300.7116856 2025-11-07,06:21:49.000,311,11114504,5884,0,1762496508,12910.906337269997,31802.567937540007,53300.341368240006 2025-11-07,06:21:50.000,311,11114459,6685,0,1762496509,12909.572547889991,30879.279939269996,53300.14572888001 2025-11-07,06:21:51.000,311,11114463,6405,0,1762496510,12908.245494819996,27187.135971779993,53300.04092208 2025-11-07,06:21:52.000,311,11114442,6045,0,1762496511,12907.046431639996,28571.733135510003,53299.7334888 2025-11-07,06:21:53.000,311,11114460,6645,0,1762496512,12905.806950599996,33648.544758029995,53299.52387520001 2025-11-07,06:21:54.000,311,11114461,6525,0,1762496513,12904.756086239991,30418.372574220004,53299.314261600004 2025-11-07,06:21:55.000,311,11114438,6165,0,1762496514,12903.853420699998,28572.529687200004,53299.11862224001 2025-11-07,06:21:56.000,311,11114470,6324,0,1762496515,12903.15284445999,27649.671685859998,53298.93695712 2025-11-07,06:21:57.000,311,11114412,6045,0,1762496516,12902.714984309998,29495.80358721,53298.881060160005 2025-11-07,06:21:58.000,311,11114426,6245,0,1762496517,12902.277124159991,29495.881127639994,53298.68542080001 2025-11-07,06:21:59.000,311,11114420,6124,0,1762496518,12901.886418179995,28111.333307819994,53298.60856248001 2025-11-07,06:22:00.000,311,11114415,6645,0,1762496519,12901.495712199998,25803.716012760007,53298.61554960001 2025-11-07,06:22:01.000,311,11114483,6405,0,1762496520,12900.96354371,32264.645458169995,53298.41292312 2025-11-07,06:22:02.000,311,11114398,6005,0,1762496521,12900.390957359989,27649.375622399995,53298.48978144001 2025-11-07,06:22:03.000,311,11114457,6645,0,1762496522,12899.791425769996,26726.320245420007,53298.50375568 2025-11-07,06:22:04.000,311,11114378,6084,0,1762496523,12899.5421823,30418.372574220004,53298.308116320004 2025-11-07,06:22:05.000,311,11114404,5965,0,1762496524,12899.286202519994,25341.638492130005,53298.22427088 2025-11-07,06:22:06.000,311,11114451,6645,0,1762496525,12899.050431670003,30879.632395769993,53298.35702616 2025-11-07,06:22:07.000,311,11114402,5965,0,1762496526,12898.754034029997,30879.660592290005,53298.39894888001 2025-11-07,06:22:08.000,311,11114469,6405,0,1762496527,12898.551944729996,30879.73813272,53298.39894888001 2025-11-07,06:22:09.000,311,11114423,6485,0,1762496528,12898.531735799996,30418.11175641,53298.44087160001 2025-11-07,06:22:10.000,311,11114366,6124,0,1762496529,12898.56541735,31802.46924972,53298.475807200004 2025-11-07,06:22:11.000,311,11114499,6525,0,1762496530,12898.747297720001,31340.828775150003,53298.7203564 2025-11-07,06:22:12.000,311,11114471,6605,0,1762496531,12898.956123329997,32263.665629099996,53298.72734352 2025-11-07,06:22:13.000,311,11114487,6605,0,1762496532,12899.44113765,32263.743169530004,53298.87407304001 2025-11-07,06:22:14.000,311,11114404,5884,0,1762496533,12899.953097209996,28571.59920204,53299.0347768 2025-11-07,06:22:15.000,311,11114439,6525,0,1762496534,12900.492002009989,29033.08459575,53299.279325999996 2025-11-07,06:22:16.000,311,11114455,6565,0,1762496535,12901.158896699992,28109.98692399,53299.37714568001 2025-11-07,06:22:17.000,311,11114455,6525,0,1762496536,12901.92009973,26264.193380879995,53299.614707759996 2025-11-07,06:22:18.000,311,11114441,6365,0,1762496537,12902.917073609999,35956.162053089996,53299.88021832001 2025-11-07,06:22:19.000,311,11114491,6685,0,1762496538,12904.156554649999,33187.34132952,53300.16669024001 2025-11-07,06:22:20.000,311,11114479,6485,0,1762496539,12905.503816649994,30418.59109725,53300.58591744 2025-11-07,06:22:21.000,311,11114540,6324,0,1762496540,12906.93865068,32264.976767279994,53300.87238936 2025-11-07,06:22:22.000,311,11114478,6084,0,1762496541,12908.400429950001,26265.525666450005,53301.42437184 2025-11-07,06:22:23.000,311,11114536,6245,0,1762496542,12910.010408039998,29957.789469149997,53301.92045736001 2025-11-07,06:22:24.000,311,11114537,6645,0,1762496543,12911.195998599993,28573.474270620005,53302.36763304 2025-11-07,06:22:25.000,311,11114458,5805,0,1762496544,12912.307489749997,31342.992858059995,53302.86371856 2025-11-07,06:22:26.000,311,11114488,6084,0,1762496545,12913.513289239992,29958.748150829997,53303.35281696001 2025-11-07,06:22:27.000,311,11114463,6565,0,1762496546,12914.833605999993,29958.917329949996,53303.960696400005 2025-11-07,06:22:28.000,311,11114460,5805,0,1762496547,12916.086559659998,27651.433968359997,53304.4497948 2025-11-07,06:22:29.000,311,11114510,6084,0,1762496548,12917.049851989992,25343.894213730004,53304.9738288 2025-11-07,06:22:30.000,311,11114502,6165,0,1762496549,12917.99293539,30420.684688859998,53305.47690144 2025-11-07,06:22:31.000,311,11114430,6045,0,1762496550,12918.98317295999,28574.82770358,53306.07779376 2025-11-07,06:22:32.000,311,11114498,6165,0,1762496551,12920.04077362999,30420.882064499994,53306.58785352001 2025-11-07,06:22:33.000,311,11114473,6885,0,1762496552,12921.233100499994,26267.118769830005,53307.216694320006 2025-11-07,06:22:34.000,311,11114384,5925,0,1762496553,12922.169447589993,27651.589049219998,53307.72675408 2025-11-07,06:22:35.000,311,11114490,6165,0,1762496554,12923.220311949997,29036.193262080007,53308.320659280005 2025-11-07,06:22:36.000,311,11114438,6284,0,1762496555,12924.197076899996,27651.645442260007,53308.8516804 2025-11-07,06:22:37.000,311,11114490,6284,0,1762496556,12925.14689661,32266.957572810003,53309.45955984 2025-11-07,06:22:38.000,311,11114495,6445,0,1762496557,12926.03608952999,24421.198342379997,53310.01852944001 2025-11-07,06:22:39.000,311,11114437,6645,0,1762496558,12926.790556250002,24882.77537478,53310.64038312001 2025-11-07,06:22:40.000,311,11114465,6565,0,1762496559,12927.45745093999,29959.805520330003,53311.220314080005 2025-11-07,06:22:41.000,311,11114476,6045,0,1762496560,12928.245599209993,32729.197223430005,53311.7513352 2025-11-07,06:22:42.000,311,11114471,6685,0,1762496561,12928.952911759996,27652.322158740004,53312.380176 2025-11-07,06:22:44.000,311,11114517,6605,0,1762496563,12930.596571399998,28575.166061819997,53313.41426976 2025-11-07,06:22:45.000,311,11114410,6084,0,1762496564,12931.310620259996,26267.457128070004,53314.07804616 2025-11-07,06:22:46.000,311,11114499,6565,0,1762496565,12932.092032219989,29959.53060426,53314.671951360004 2025-11-07,06:22:47.000,311,11114442,6005,0,1762496566,12933.068797170003,28574.80655619,53315.2099596 2025-11-07,06:22:48.000,311,11114444,6245,0,1762496567,12934.220706179993,27651.772326599996,53315.83880040001 2025-11-07,06:22:49.000,311,11114574,6245,0,1762496568,12935.473659839998,32728.668538679995,53316.348860160004 2025-11-07,06:22:50.000,311,11114473,6845,0,1762496569,12937.00953851999,32267.32412757,53317.04757216 2025-11-07,06:22:51.000,311,11114503,6565,0,1762496570,12938.6801434,28113.758208540006,53317.77423264 2025-11-07,06:22:52.000,311,11114511,6284,0,1762496571,12940.391166139998,35036.71583067,53318.50089312001 2025-11-07,06:22:53.000,311,11114538,6205,0,1762496572,12941.9135722,30421.77730401,53319.28345056 2025-11-07,06:22:54.000,311,11114563,6685,0,1762496573,12943.577440770001,35498.83564608,53320.14286632 2025-11-07,06:22:55.000,311,11114447,6485,0,1762496574,12944.783240259996,29037.518498520003,53320.76472 2025-11-07,06:22:56.000,311,11114458,6045,0,1762496575,12946.009248679991,32729.72590818,53321.547277440004 2025-11-07,06:22:57.000,311,11114451,6485,0,1762496576,12947.10726720999,27191.139877620008,53322.27393792 2025-11-07,06:22:58.000,311,11114514,5845,0,1762496577,12947.908888099999,30421.826647919996,53322.8957916 2025-11-07,06:22:59.000,311,11114471,6485,0,1762496578,12948.508419689992,32729.655416880007,53323.64341344 2025-11-07,06:23:00.000,311,11114505,6605,0,1762496579,12949.18205068999,30422.122711379998,53324.25828 2025-11-07,06:23:01.000,311,11114554,6205,0,1762496580,12950.165551949998,29499.01799049,53324.88013368 2025-11-07,06:23:02.000,311,11114426,6205,0,1762496581,12951.526286569999,28114.13181243,53325.43910328 2025-11-07,06:23:03.000,311,11114538,6084,0,1762496582,12952.98132952999,27190.688733300005,53326.04698272001 2025-11-07,06:23:04.000,311,11114414,6405,0,1762496583,12954.577834999996,28113.243622049995,53326.65486216 2025-11-07,06:23:05.000,311,11114569,6525,0,1762496584,12955.884679139992,32266.576919789994,53327.22081888001 2025-11-07,06:23:06.000,311,11114476,5884,0,1762496585,12957.198259589997,31804.844806530004,53327.80773696 2025-11-07,06:23:07.000,311,11114466,6124,0,1762496586,12958.471422180002,28574.299018830003,53328.443564880006 2025-11-07,06:23:08.000,311,11114481,6565,0,1762496587,12959.845629419993,32728.379524350006,53329.07240568 2025-11-07,06:23:09.000,311,11114561,6445,0,1762496588,12961.34109024,33651.86489826,53329.70124648 2025-11-07,06:23:10.000,311,11114503,6485,0,1762496589,12963.281147519992,29037.018010290005,53330.36502288 2025-11-07,06:23:11.000,311,11114387,6525,0,1762496590,12965.29530420999,28575.680648309994,53331.07770912001 2025-11-07,06:23:12.000,311,11114573,6445,0,1762496591,12967.289251969989,29499.00389223,53331.69257568 2025-11-07,06:23:13.000,311,11114384,6124,0,1762496592,12969.364035450002,31345.544643119996,53332.53801720001 2025-11-07,06:23:14.000,311,11114425,6805,0,1762496593,12971.39840107,25346.01600186,53333.36948448 2025-11-07,06:23:15.000,311,11114501,6445,0,1762496594,12973.116160119993,34115.71879965,53334.05422224 2025-11-07,06:23:16.000,311,11114550,5884,0,1762496595,12974.97538168,29039.4640584,53334.71799864001 2025-11-07,06:23:17.000,311,11114429,6605,0,1762496596,12976.901966339989,33193.9393152,53335.61235 2025-11-07,06:23:18.000,311,11114563,6565,0,1762496597,12979.017167680002,30886.512346649994,53336.42984304 2025-11-07,06:23:19.000,311,11114500,5925,0,1762496598,12981.12563270999,26732.81954328,53337.212400480006 2025-11-07,06:23:20.000,311,11114580,6245,0,1762496599,12983.294724529995,29963.52746097,53337.99495792 2025-11-07,06:23:21.000,311,11114406,6084,0,1762496600,12985.430134799994,28578.81751116,53338.86136080001 2025-11-07,06:23:22.000,311,11114392,5884,0,1762496601,12987.673326030002,28116.902120519997,53339.58103416001 2025-11-07,06:23:23.000,311,11114618,6005,0,1762496602,12989.775054749996,30885.96251451,53340.41948856001 2025-11-07,06:23:24.000,311,11114485,6805,0,1762496603,12992.00477336,26731.966598550003,53341.2719172 2025-11-07,06:23:25.000,311,11114453,6565,0,1762496604,12993.810104439988,29962.674516240004,53341.94268072 2025-11-07,06:23:26.000,311,11114466,5965,0,1762496605,12995.649117069996,27193.45904139,53342.7042768 2025-11-07,06:23:27.000,311,11114485,6765,0,1762496606,12997.299513019992,26270.622187440007,53343.444911520004 2025-11-07,06:23:28.000,311,11114498,6005,0,1762496607,12998.875809559999,29501.647315979993,53344.29035304 2025-11-07,06:23:29.000,311,11114406,6084,0,1762496608,13000.526205509996,23963.491282350005,53344.94714232001 2025-11-07,06:23:30.000,311,11114489,6525,0,1762496609,13002.365218139988,24425.293886910003,53345.743674000005 2025-11-07,06:23:31.000,311,11114518,6205,0,1762496610,13004.11665874,29502.70468548,53346.42142464 2025-11-07,06:23:32.000,311,11114512,6124,0,1762496611,13005.760318380002,27195.193127370003,53347.21795632 2025-11-07,06:23:33.000,311,11114321,6405,0,1762496612,13007.255779199993,29964.683518289996,53347.88871984 2025-11-07,06:23:34.000,311,11114511,6765,0,1762496613,13008.71082216,24887.949436199997,53348.72018712 2025-11-07,06:23:35.000,311,11114465,6605,0,1762496614,13009.707796039998,29965.050073050006,53349.411912 2025-11-07,06:23:36.000,311,11114440,6205,0,1762496615,13010.724978849998,27657.411630600007,53350.16652096001 2025-11-07,06:23:37.000,311,11114452,6124,0,1762496616,13011.674798560001,31350.098381100004,53350.872220080004 2025-11-07,06:23:38.000,311,11114487,6565,0,1762496617,13012.56399147999,31811.830494359994,53351.52202224 2025-11-07,06:23:39.000,311,11114516,6324,0,1762496618,13013.325194509998,31811.985575219995,53352.35348952001 2025-11-07,06:23:40.000,311,11114420,6245,0,1762496619,13013.83041776,34581.46891701,53352.9404076 2025-11-07,06:23:41.000,311,11114431,6605,0,1762496620,13014.126815399992,29965.987607339994,53353.576235520006 2025-11-07,06:23:42.000,311,11114438,6045,0,1762496621,13014.241332669997,29504.488115369997,53354.11424376 2025-11-07,06:23:43.000,311,11114541,6725,0,1762496622,13014.288486839992,29966.0721969,53354.61032928 2025-11-07,06:23:45.000,311,11114536,6124,0,1762496624,13014.147024329992,29965.818428219995,53355.637435920005 2025-11-07,06:23:46.000,311,11114452,6324,0,1762496625,13013.72263679999,27657.862774919995,53355.99377904001 2025-11-07,06:23:47.000,311,11114583,6565,0,1762496626,13013.156786760002,25811.547596189994,53356.28723808 2025-11-07,06:23:48.000,311,11114435,6565,0,1762496627,13012.40905635,27195.912138629996,53356.55973576 2025-11-07,06:23:49.000,311,11114459,6365,0,1762496628,13011.607435459991,25349.413682519997,53356.811272080005 2025-11-07,06:23:50.000,311,11114539,6525,0,1762496629,13010.772133019993,28579.994715869994,53356.97197584001 2025-11-07,06:23:51.000,311,11114363,6565,0,1762496630,13009.88294009999,26733.242491080004,53357.16062808 2025-11-07,06:23:52.000,311,11114394,6405,0,1762496631,13008.99374718,32271.271640370003,53357.37024168 2025-11-07,06:23:53.000,311,11114411,6605,0,1762496632,13007.949619129991,31347.490202999994,53357.37024168 2025-11-07,06:23:54.000,311,11114589,6565,0,1762496633,13006.844864289997,29039.182093199997,53357.4471 2025-11-07,06:23:55.000,311,11114323,6885,0,1762496634,13005.28877667999,28577.097523439996,53357.5169712 2025-11-07,06:23:56.000,311,11114485,6405,0,1762496635,13003.9549873,26730.57087081,53357.50998408 2025-11-07,06:23:57.000,311,11114462,5925,0,1762496636,13002.318063969993,30884.446951560007,53357.6567136 2025-11-07,06:23:58.000,311,11114527,6605,0,1762496637,13000.687876949996,27192.17609973,53357.70562344 2025-11-07,06:23:59.000,311,11114419,6365,0,1762496638,12999.01053575999,31807.375444200006,53357.6567136 2025-11-07,06:24:00.000,311,11114553,6565,0,1762496639,12997.299513019992,30884.108593319994,53357.649726480005 2025-11-07,06:24:01.000,311,11114458,5965,0,1762496640,12995.689534929996,32268.459037499997,53357.59382952001 2025-11-07,06:24:02.000,311,11114380,5965,0,1762496641,12993.991984809989,29498.884057019997,53357.45408712001 2025-11-07,06:24:03.000,311,11114438,6084,0,1762496642,12992.247280520001,25806.563861279996,53357.11870536001 2025-11-07,06:24:04.000,311,11114474,6405,0,1762496643,12990.401531579999,32268.029040570007,53356.9580016 2025-11-07,06:24:05.000,311,11114451,6725,0,1762496644,12988.24591238,28575.835729169994,53356.80428496001 2025-11-07,06:24:06.000,311,11114484,6405,0,1762496645,12986.393427130002,34114.167991049995,53356.58069712 2025-11-07,06:24:07.000,311,11114655,6685,0,1762496646,12984.237807929989,30421.911237480002,53356.17544416 2025-11-07,06:24:08.000,311,11114461,6525,0,1762496647,12982.14281551999,30421.904188350003,53355.805126800005 2025-11-07,06:24:09.000,311,11114478,6124,0,1762496648,12979.987196319991,29036.89817508,53355.302054160005 2025-11-07,06:24:10.000,311,11114463,6965,0,1762496649,12978.053875349993,34574.877980460005,53354.91077544001 2025-11-07,06:24:11.000,311,11114474,6165,0,1762496650,12976.15423593,27651.462164879995,53354.35180584 2025-11-07,06:24:12.000,311,11114499,6485,0,1762496651,12974.261332820002,28112.87706729,53354.058346800004 2025-11-07,06:24:13.000,311,11114426,6084,0,1762496652,12972.39537495,30420.635344950002,53353.49937720001 2025-11-07,06:24:14.000,311,11114482,6124,0,1762496653,12970.549626009997,26728.561868760007,53352.96136896 2025-11-07,06:24:15.000,311,11114557,6725,0,1762496654,12968.508524079989,26728.872030479994,53352.44432208001 2025-11-07,06:24:16.000,311,11114441,6445,0,1762496655,12966.817710269992,31344.452027969994,53351.97618504 2025-11-07,06:24:17.000,311,11114419,6405,0,1762496656,12964.93154346999,32729.26771473,53351.41721544001 2025-11-07,06:24:18.000,311,11114452,6084,0,1762496657,12963.004958810001,22114.222518149996,53350.8792072 2025-11-07,06:24:19.000,311,11114451,6725,0,1762496658,12961.125528319993,29960.108632920004,53350.36216032001 2025-11-07,06:24:20.000,311,11114409,6525,0,1762496659,12959.273043069996,29498.454060090007,53349.7962036 2025-11-07,06:24:21.000,311,11114456,5884,0,1762496660,12957.332985790003,29960.024043359997,53349.06954312001 2025-11-07,06:24:22.000,311,11114432,6245,0,1762496661,12955.60175411999,27652.611173070007,53348.545509120006 2025-11-07,06:24:23.000,311,11114535,6645,0,1762496662,12953.964830789999,29960.517482459996,53348.042436480006 2025-11-07,06:24:24.000,311,11114474,6005,0,1762496663,12952.698404509989,27191.654464110004,53347.2808404 2025-11-07,06:24:25.000,311,11114541,6605,0,1762496664,12951.735112179995,32268.642314879995,53346.64501248001 2025-11-07,06:24:26.000,311,11114403,6205,0,1762496665,12951.162525829997,32268.6000201,53346.13495272 2025-11-07,06:24:27.000,311,11114467,6765,0,1762496666,12950.940227599996,28576.195234800005,53345.56899600001 2025-11-07,06:24:28.000,311,11114518,6165,0,1762496667,12950.859391879996,30422.08746573,53345.11483320001 2025-11-07,06:24:29.000,311,11114462,5845,0,1762496668,12950.893073430001,33191.17605624,53344.70259312 2025-11-07,06:24:30.000,311,11114475,6565,0,1762496669,12951.014327010002,30883.57285944,53344.17855912001 2025-11-07,06:24:31.000,311,11114455,6485,0,1762496670,12951.101899039997,28576.371463050004,53343.86413872 2025-11-07,06:24:32.000,311,11114430,5965,0,1762496671,12951.041272249997,34115.4015888,53343.50779560001 2025-11-07,06:24:33.000,311,11114503,6565,0,1762496672,12951.000854389997,27654.43689774,53343.13747824 2025-11-07,06:24:34.000,311,11114417,6565,0,1762496673,12951.169262139992,26731.874959859997,53342.83703208001 2025-11-07,06:24:35.000,311,11114540,6205,0,1762496674,12951.479132399989,29501.57682468,53342.459727600006 2025-11-07,06:24:36.000,311,11114457,6565,0,1762496675,12951.84962945,31347.89200341,53342.18722992 2025-11-07,06:24:37.000,311,11114565,6324,0,1762496676,12952.469369969993,32271.236394720007,53341.97761632001 2025-11-07,06:24:38.000,311,11114529,6365,0,1762496677,12953.10258310999,29963.654345310002,53341.84486104 2025-11-07,06:24:39.000,311,11114438,6005,0,1762496678,12953.803159349998,29502.19714812,53341.69114440001 2025-11-07,06:24:40.000,311,11114388,6165,0,1762496679,12954.463317729991,27656.227376759998,53341.53044064 2025-11-07,06:24:41.000,311,11114501,6605,0,1762496680,12955.015695149988,30887.358242250004,53341.36274976 2025-11-07,06:24:42.000,311,11114538,6005,0,1762496681,12955.493973159995,28118.269651740004,53341.25095584 2025-11-07,06:24:43.000,311,11114538,6165,0,1762496682,12955.64890829,30888.147744810005,53341.22300736 2025-11-07,06:24:44.000,311,11114444,6245,0,1762496683,12955.891415450002,27657.926217090004,53341.24396872 2025-11-07,06:24:46.000,311,11114393,6525,0,1762496685,12956.8681804,25350.97858938,53341.15313616 2025-11-07,06:24:47.000,311,11114430,5925,0,1762496686,12957.541811399999,28120.750945499996,53341.22999448001 2025-11-07,06:24:48.000,311,11114450,5965,0,1762496687,12958.363641219992,32736.563564280004,53341.264930080004 2025-11-07,06:24:49.000,311,11114492,6045,0,1762496688,12959.320197239991,35967.764921070004,53341.32082704 2025-11-07,06:24:50.000,311,11114514,6205,0,1762496689,12960.101609199999,29044.349105489993,53341.432620960004 2025-11-07,06:24:51.000,311,11114403,6485,0,1762496690,12960.876284849997,27659.603910029997,53341.5863376 2025-11-07,06:24:52.000,311,11114432,6084,0,1762496691,12961.529706919995,29505.74990964,53341.61428608001 2025-11-07,06:24:53.000,311,11114431,6405,0,1762496692,12962.014721239997,31351.987547940007,53341.85883528001 2025-11-07,06:24:54.000,311,11114423,6565,0,1762496693,12962.311118879988,32275.099317960005,53341.90774512001 2025-11-07,06:24:55.000,311,11114498,6124,0,1762496694,12962.425636149994,28120.927173749995,53341.99159056 2025-11-07,06:24:56.000,311,11114449,6725,0,1762496695,12962.418899839999,32275.240300560006,53342.21517840001 2025-11-07,06:24:57.000,311,11114436,6045,0,1762496696,12962.391954599989,30428.96741661,53342.22915264 2025-11-07,06:24:58.000,311,11114445,6885,0,1762496697,12962.499735559999,32275.46587272,53342.32697232 2025-11-07,06:24:59.000,311,11114539,6565,0,1762496698,12962.708561169995,27659.977513920006,53342.51562456 2025-11-07,06:25:00.000,311,11114373,6485,0,1762496699,12962.930859399996,34122.006623609996,53342.58549576 2025-11-07,06:25:01.000,311,11114488,6005,0,1762496700,12963.227257040002,27198.57670977,53342.7042768 2025-11-07,06:25:02.000,311,11114426,5965,0,1762496701,12963.456291579998,25813.972496910006,53342.92786464 2025-11-07,06:25:03.000,311,11114517,6605,0,1762496702,12963.705535049994,29506.39138047,53342.99074872 2025-11-07,06:25:04.000,311,11114428,5805,0,1762496703,12964.00193269,30429.489052229997,53343.10254264001 2025-11-07,06:25:05.000,311,11114448,6045,0,1762496704,12964.217494609991,28121.448809370006,53343.24228504001 2025-11-07,06:25:06.000,311,11114389,6685,0,1762496705,12964.204021990001,30890.60084205,53343.36106608 2025-11-07,06:25:07.000,311,11114421,6645,0,1762496706,12963.96151483,30428.777090100004,53343.38202744 2025-11-07,06:25:08.000,311,11114481,6525,0,1762496707,12963.584281469994,28582.299781380003,53343.49382136 2025-11-07,06:25:09.000,311,11114488,6005,0,1762496708,12963.065585600001,29043.686487269995,53343.5427312 2025-11-07,06:25:10.000,311,11114501,6365,0,1762496709,12962.65467068999,21196.961526030005,53343.54971832 2025-11-07,06:25:11.000,311,11114447,6565,0,1762496710,12962.338064119998,32274.239324099995,53343.54971832 2025-11-07,06:25:12.000,311,11114488,6045,0,1762496711,12962.216810539998,21196.750052129995,53343.38202744 2025-11-07,06:25:13.000,311,11114551,6605,0,1762496712,12962.001248619992,31812.38737563,53343.53574408001 2025-11-07,06:25:14.000,311,11114351,6565,0,1762496713,12961.866522420001,26735.004773580004,53343.45888576001 2025-11-07,06:25:15.000,311,11114497,6525,0,1762496714,12961.74526884,29965.797280829996,53343.52875696 2025-11-07,06:25:16.000,311,11114327,6725,0,1762496715,12961.56338847,26273.181021630007,53343.57067968 2025-11-07,06:25:17.000,311,11114377,6525,0,1762496716,12961.509497989995,34119.40549464,53343.633563760006 2025-11-07,06:25:18.000,311,11114499,6565,0,1762496717,12961.40171703,29965.226301300005,53343.55670544001 2025-11-07,06:25:19.000,311,11114466,6084,0,1762496718,12961.226572969994,30888.126597420007,53343.633563760006 2025-11-07,06:25:20.000,311,11114429,6565,0,1762496719,12961.064901529993,25349.21630688,53343.73837056 2025-11-07,06:25:21.000,311,11114491,6485,0,1762496720,12960.923439019993,23502.823587720006,53343.7174092 2025-11-07,06:25:22.000,311,11114400,6045,0,1762496721,12960.761767579992,29502.8738646,53343.71042208 2025-11-07,06:25:23.000,311,11114506,6084,0,1762496722,12960.566414590001,29041.473060450007,53343.80824176 2025-11-07,06:25:24.000,311,11114478,6084,0,1762496723,12960.371061599995,30887.90102526,53343.8571516 2025-11-07,06:25:25.000,311,11114503,6485,0,1762496724,12959.980355619999,28580.304877589995,53343.95497128 2025-11-07,06:25:26.000,311,11114419,6765,0,1762496725,12959.495341299997,29041.938303029994,53343.90606144 2025-11-07,06:25:27.000,311,11114482,6245,0,1762496726,12959.111371629995,32734.20210573,53343.9270228 2025-11-07,06:25:28.000,311,11114439,6565,0,1762496727,12958.700456719998,33195.468976410004,53343.899074320005 2025-11-07,06:25:29.000,311,11114435,6405,0,1762496728,12958.464685869993,29041.106505689997,53343.86413872 2025-11-07,06:25:30.000,311,11114523,6405,0,1762496729,12958.195233469996,32732.975557109996,53343.86413872 2025-11-07,06:25:31.000,311,11114442,5765,0,1762496730,12957.94599,25348.039102170005,53343.90606144 2025-11-07,06:25:32.000,311,11114526,6205,0,1762496731,12957.602438189999,31809.581821889995,53343.92003568001 2025-11-07,06:25:33.000,311,11114481,6885,0,1762496732,12957.171314350002,30886.512346649994,53343.913048559996 2025-11-07,06:25:34.000,311,11114507,6525,0,1762496733,12956.632409549995,30424.928265120005,53343.96195840001 2025-11-07,06:25:35.000,311,11114406,5925,0,1762496734,12955.770161870001,24886.588954110004,53343.90606144 2025-11-07,06:25:37.000,311,11114523,6725,0,1762496736,12954.193865329995,32732.792279729998,53343.90606144 2025-11-07,06:25:38.000,311,11114404,6084,0,1762496737,12953.668433149993,27194.008873529994,53343.69644784 2025-11-07,06:25:39.000,311,11114462,5884,0,1762496738,12953.385508129992,29501.316006869994,53343.76631904 2025-11-07,06:25:40.000,311,11114501,6725,0,1762496739,12953.365299199992,35962.294796190006,53343.682473600005 2025-11-07,06:25:41.000,311,11114422,6205,0,1762496740,12953.473080160002,31807.967571119996,53343.72439632001 2025-11-07,06:25:42.000,311,11114381,6485,0,1762496741,12953.749268869993,25807.755164250004,53343.75234480001 2025-11-07,06:25:43.000,311,11114484,5965,0,1762496742,12953.99851233999,30422.764182209998,53343.72439632001 2025-11-07,06:25:44.000,311,11114392,5965,0,1762496743,12954.28143735999,28115.146887149996,53343.82221600001 2025-11-07,06:25:45.000,311,11114395,6725,0,1762496744,12954.34206414999,31807.699704180006,53343.7872804 2025-11-07,06:25:46.000,311,11114388,6045,0,1762496745,12954.18039270999,29500.378472580007,53343.92003568001 2025-11-07,06:25:48.000,311,11114355,6685,0,1762496747,12953.890731379994,31347.215286930004,53344.00388112 2025-11-07,06:25:49.000,311,11114386,6084,0,1762496748,12953.890731379994,31347.172992149994,53344.02484248 2025-11-07,06:25:50.000,311,11114455,6725,0,1762496749,12954.234283189995,32270.115583050007,53344.05977808001 2025-11-07,06:25:51.000,311,11114270,6245,0,1762496750,12954.779924299997,34577.063210759996,53344.05279096 2025-11-07,06:25:52.000,311,11114382,5805,0,1762496751,12955.675853529996,27653.301987810002,53344.171572 2025-11-07,06:25:53.000,311,11114247,6365,0,1762496752,12956.612200619995,31806.48020469,53344.3113144 2025-11-07,06:25:54.000,311,11114335,6565,0,1762496753,12957.669801289994,34575.37846869,53344.46503104001 2025-11-07,06:25:55.000,311,11114322,6245,0,1762496754,12958.666775169993,29498.461109220007,53344.70958024001 2025-11-07,06:25:56.000,311,11114412,6045,0,1762496755,12959.549231780002,29960.031092489997,53345.03797488 2025-11-07,06:25:57.000,311,11114467,6565,0,1762496756,12960.25654432999,26268.15499194,53345.31745968 2025-11-07,06:25:58.000,311,11114382,6365,0,1762496757,12960.694404479997,29037.72292329,53345.527073280005 2025-11-07,06:25:59.000,311,11114387,6645,0,1762496758,12960.822394369992,29960.97567591,53345.82053232 2025-11-07,06:26:00.000,311,11114388,6284,0,1762496759,12960.653986619996,27192.19019799,53346.01617168 2025-11-07,06:26:01.000,311,11114425,6485,0,1762496760,12960.39800683999,27192.620194920004,53346.21181104 2025-11-07,06:26:02.000,311,11114458,6045,0,1762496761,12959.973619309989,30423.772207799993,53346.484308720006 2025-11-07,06:26:03.000,311,11114414,6084,0,1762496762,12959.569440710002,31347.285778229998,53346.56815416 2025-11-07,06:26:04.000,311,11114456,6205,0,1762496763,12959.15852579999,24885.905188499994,53346.74283216001 2025-11-07,06:26:05.000,311,11114412,6084,0,1762496764,12958.767819819994,28117.0149066,53346.83366472 2025-11-07,06:26:06.000,311,11114325,6525,0,1762496765,12958.316487049997,27655.677544620004,53346.97340712 2025-11-07,06:26:07.000,311,11114388,6045,0,1762496766,12957.831472729995,31809.793295790005,53347.0712268 2025-11-07,06:26:08.000,311,11114350,6324,0,1762496767,12957.501393539998,33194.510294730004,53347.036291200006 2025-11-07,06:26:09.000,311,11114348,6165,0,1762496768,12957.306040549993,23040.400659720006,53347.134110880004 2025-11-07,06:26:10.000,311,11114411,6485,0,1762496769,12957.366667339993,28117.113594420007,53347.12013664 2025-11-07,06:26:11.000,311,11114450,6324,0,1762496770,12957.602438189999,28578.035057729998,53347.09218816 2025-11-07,06:26:12.000,311,11114525,6565,0,1762496771,12958.060507269991,29038.85078409,53347.183020720004 2025-11-07,06:26:13.000,311,11114448,5925,0,1762496772,12958.639829929998,28576.547691300002,53347.27385328001 2025-11-07,06:26:14.000,311,11114527,6765,0,1762496773,12959.19894365999,29037.37751592,53347.35769872 2025-11-07,06:26:15.000,311,11114497,6685,0,1762496774,12959.549231780002,27652.160028750004,53347.46250552001 2025-11-07,06:26:16.000,311,11114469,6405,0,1762496775,12959.623331189992,29036.404735980002,53347.70006760001 2025-11-07,06:26:17.000,311,11114504,6084,0,1762496776,12959.670485360002,30882.254672130002,53347.88173272 2025-11-07,06:26:18.000,311,11114470,6284,0,1762496777,12959.549231780002,29959.227491669997,53348.00051376 2025-11-07,06:26:19.000,311,11114472,6245,0,1762496778,12959.367351410001,30420.945506670003,53348.15423040001 2025-11-07,06:26:20.000,311,11114478,6205,0,1762496779,12959.15852579999,30421.185177089996,53348.2939728 2025-11-07,06:26:21.000,311,11114411,7045,0,1762496780,12959.09789900999,29498.404716179997,53348.363844 2025-11-07,06:26:22.000,311,11114537,6365,0,1762496781,12958.95643649999,25806.570910409995,53348.46865080001 2025-11-07,06:26:23.000,311,11114519,6485,0,1762496782,12958.693720409989,26730.049235190003,53348.55249624 2025-11-07,06:26:24.000,311,11114477,6525,0,1762496783,12958.316487049997,27653.428872150005,53348.6782644 2025-11-07,06:26:25.000,311,11114514,6124,0,1762496784,12957.77758224999,35038.534506209995,53348.8180068 2025-11-07,06:26:26.000,311,11114475,6565,0,1762496785,12957.016379219996,25808.26975074,53348.762109840005 2025-11-07,06:26:27.000,311,11114460,5845,0,1762496786,12956.194549399988,25347.12271527,53348.77608408 2025-11-07,06:26:28.000,311,11114493,6605,0,1762496787,12955.36598327,34116.769120020006,53348.77608408 2025-11-07,06:26:29.000,311,11114469,6525,0,1762496788,12954.732770130002,28578.542595089995,53348.70621288001 2025-11-07,06:26:30.000,311,11114513,6605,0,1762496789,12954.28143735999,33655.424708909995,53348.63634168001 2025-11-07,06:26:31.000,311,11114451,6645,0,1762496790,12954.11976591999,26732.255612880006,53348.55249624 2025-11-07,06:26:32.000,311,11114410,6124,0,1762496791,12954.20060163999,30885.80743365,53348.377818240006 2025-11-07,06:26:33.000,311,11114466,6205,0,1762496792,12954.36900939,28116.197207520003,53348.40576672 2025-11-07,06:26:34.000,311,11114538,6205,0,1762496793,12954.793396920002,31346.573816100004,53348.41974096001 2025-11-07,06:26:35.000,311,11114488,6165,0,1762496794,12955.049376699993,31346.341194809997,53348.44070232 2025-11-07,06:26:36.000,311,11114523,6485,0,1762496795,12955.123476109999,27654.176079929995,53348.51057352 2025-11-07,06:26:37.000,311,11114410,6124,0,1762496796,12955.049376699993,29500.30093215,53348.4337152 2025-11-07,06:26:38.000,311,11114412,6165,0,1762496797,12954.928123119993,30423.23647392,53348.46166368 2025-11-07,06:26:39.000,311,11114525,6525,0,1762496798,12955.27841123999,29961.715834560004,53348.48961216001 2025-11-07,06:26:40.000,311,11114460,6124,0,1762496799,12956.046350579993,28576.864902150002,53348.545509120006 2025-11-07,06:26:41.000,311,11114375,6725,0,1762496800,12956.935543499996,24884.361429030003,53348.51756064001 2025-11-07,06:26:42.000,311,11114338,5845,0,1762496801,12957.72369177,34114.978640999994,53348.65730304001 2025-11-07,06:26:43.000,311,11114205,6485,0,1762496802,12958.329959670002,29038.082428919995,53348.811019680004 2025-11-07,06:26:44.000,311,11114316,6005,0,1762496803,12958.329959670002,32268.874936170003,53348.82499392001 2025-11-07,06:26:45.000,311,11114485,6205,0,1762496804,12957.972935239995,25807.677623819996,53348.99268480001 2025-11-07,06:26:46.000,311,11114487,6565,0,1762496805,12957.508129849994,28115.626227989997,53349.11845296001 2025-11-07,06:26:47.000,311,11114418,6005,0,1762496806,12957.171314350002,34115.86683138,53349.2022984 2025-11-07,06:26:49.000,311,11114445,6645,0,1762496808,12956.928807190001,27193.367402699994,53349.40492488001 2025-11-07,06:26:50.000,311,11114492,6245,0,1762496809,12957.043324459992,27654.93033684,53349.37697640001 2025-11-07,06:26:51.000,311,11114479,6485,0,1762496810,12957.272359000002,31808.848712370003,53349.530693040004 2025-11-07,06:26:52.000,311,11114475,6645,0,1762496811,12957.501393539998,29501.189122530006,53349.75428088 2025-11-07,06:26:53.000,311,11114499,6445,0,1762496812,12957.78431856,31808.89805628,53349.78222936 2025-11-07,06:26:54.000,311,11114413,6485,0,1762496813,12958.228915020001,29039.887006200006,53349.838126320006 2025-11-07,06:26:55.000,311,11114547,6485,0,1762496814,12958.734138269989,33194.115543449996,53349.97786872001 2025-11-07,06:26:56.000,311,11114457,6525,0,1762496815,12959.050744839995,29040.57782094,53350.04773992001 2025-11-07,06:26:57.000,311,11114450,5965,0,1762496816,12959.08442639,32271.94130772,53350.09664976001 2025-11-07,06:26:58.000,311,11114515,6485,0,1762496817,12958.929491259994,34118.644188599996,53350.2503664 2025-11-07,06:26:59.000,311,11114520,6245,0,1762496818,12958.747610889994,28119.200136900006,53350.34818608 2025-11-07,06:27:00.000,311,11114396,6005,0,1762496819,12958.505103729993,27658.187034899995,53350.4250444 2025-11-07,06:27:01.000,311,11114532,6245,0,1762496820,12958.222178709992,28582.067160089995,53350.48094136001 2025-11-07,06:27:02.000,311,11114533,6445,0,1762496821,12958.033562029996,24890.106469980004,53350.655619360004 2025-11-07,06:27:03.000,311,11114541,6525,0,1762496822,12957.82473642,29506.313840040006,53350.76042616 2025-11-07,06:27:04.000,311,11114451,6565,0,1762496823,12957.730428079994,32276.213080500005,53350.92112992 2025-11-07,06:27:05.000,311,11114424,6045,0,1762496824,12957.76410963,30430.313800439995,53350.98401400001 2025-11-07,06:27:06.000,311,11114442,6045,0,1762496825,12957.90557214,29045.72368584,53351.07484656 2025-11-07,06:27:07.000,311,11114436,5965,0,1762496826,12958.370377530002,34123.021698330005,53351.16567912 2025-11-07,06:27:08.000,311,11114512,6245,0,1762496827,12959.10463532,32738.015685060003,53351.29843440001 2025-11-07,06:27:09.000,311,11114489,6765,0,1762496828,12959.939937759998,28583.561575650005,53351.55695784001 2025-11-07,06:27:10.000,311,11114445,6485,0,1762496829,12960.573150899996,26275.627069740003,53351.77355856001 2025-11-07,06:27:11.000,311,11114467,6405,0,1762496830,12961.044692599993,29506.581706979996,53351.97618504 2025-11-07,06:27:12.000,311,11114502,5965,0,1762496831,12961.63748787999,29506.616952630007,53352.1718244 2025-11-07,06:27:13.000,311,11114503,6485,0,1762496832,12962.189865300003,26275.916084070006,53352.35348952001 2025-11-07,06:27:14.000,311,11114445,6525,0,1762496833,12962.930859399996,32276.311768319996,53352.60502584 2025-11-07,06:27:15.000,311,11114474,6084,0,1762496834,12963.81331600999,29968.595785440004,53352.81463944 2025-11-07,06:27:16.000,311,11114469,6445,0,1762496835,12964.709245239988,31814.82637461,53353.003291680005 2025-11-07,06:27:17.000,311,11114368,6045,0,1762496836,12965.591701849997,25814.36019906,53353.33168632001 2025-11-07,06:27:18.000,311,11114302,6365,0,1762496837,12966.44047691,32737.761916379997,53353.5343128 2025-11-07,06:27:19.000,311,11114451,6645,0,1762496838,12967.47786865,32275.677346619996,53353.76488776001 2025-11-07,06:27:20.000,311,11114423,6525,0,1762496839,12968.468106219989,31813.804250760004,53354.10725664 2025-11-07,06:27:21.000,311,11114427,6525,0,1762496840,12969.579597369993,28582.616992230003,53354.35180584 2025-11-07,06:27:22.000,311,11114439,6445,0,1762496841,12970.893177819999,28582.468960500002,53354.70116184001 2025-11-07,06:27:23.000,311,11114483,6445,0,1762496842,12972.33474816,28120.85668245,53355.05051784 2025-11-07,06:27:24.000,311,11114487,6525,0,1762496843,12973.74937325999,31813.310811660005,53355.42782232 2025-11-07,06:27:25.000,311,11114440,5765,0,1762496844,12975.312197179992,32274.732763199994,53355.72826848001 2025-11-07,06:27:26.000,311,11114450,6005,0,1762496845,12976.686404419997,24889.584834359994,53356.07762448 2025-11-07,06:27:27.000,311,11114454,6084,0,1762496846,12977.986512249998,25812.74594829,53356.573710000004 2025-11-07,06:27:28.000,311,11114381,6725,0,1762496847,12979.118212330002,29043.764027700003,53356.91607888 2025-11-07,06:27:29.000,311,11114528,6685,0,1762496848,12980.169076689992,27659.25850266,53357.18857656001 2025-11-07,06:27:30.000,311,11114402,6245,0,1762496849,12980.95048865,32275.183907519997,53357.7265848 2025-11-07,06:27:31.000,311,11114336,6124,0,1762496850,12981.765582159998,27198.12556545,53357.94318552 2025-11-07,06:27:32.000,311,11114530,6084,0,1762496851,12982.506576259992,29505.827450070006,53358.34843848 2025-11-07,06:27:33.000,311,11114510,5965,0,1762496852,12983.133053089994,29044.28566332,53358.68382024 2025-11-07,06:27:34.000,311,11114485,6445,0,1762496853,12983.651748960001,30890.45281032,53359.089073200004 2025-11-07,06:27:35.000,311,11114467,6365,0,1762496854,12984.183917449998,25351.62006021,53359.305673920004 2025-11-07,06:27:36.000,311,11114506,6124,0,1762496855,12984.54094187999,29044.017796379994,53359.67599128 2025-11-07,06:27:37.000,311,11114422,6005,0,1762496856,12984.884493689991,31813.275566009994,53359.89957912001 2025-11-07,06:27:38.000,311,11114531,6565,0,1762496857,12985.153946090002,28120.898977229997,53360.13714120001 2025-11-07,06:27:39.000,311,11114395,6725,0,1762496858,12985.369508009993,29043.876813780007,53360.451561600006 2025-11-07,06:27:40.000,311,11114366,6045,0,1762496859,12985.571597309994,34582.406451300005,53360.70309792 2025-11-07,06:27:41.000,311,11114482,6124,0,1762496860,12985.65916933999,28581.721752719997,53360.717072160005 2025-11-07,06:27:42.000,311,11114390,6165,0,1762496861,12985.88146756999,30427.571688869997,53360.92668576001 2025-11-07,06:27:43.000,311,11114433,6605,0,1762496862,12986.157656279996,30888.69052782,53361.09437664001 2025-11-07,06:27:44.000,311,11114425,6525,0,1762496863,12986.305855099992,33657.877806150005,53361.17822208 2025-11-07,06:27:45.000,311,11114488,6005,0,1762496864,12986.467526539993,30426.937267169997,53361.28302888001 2025-11-07,06:27:46.000,311,11114379,6605,0,1762496865,12986.555098569988,29042.248464749995,53361.61142352 2025-11-07,06:27:47.000,311,11114484,6005,0,1762496866,12986.602252739998,27657.742939710006,53361.70225608 2025-11-07,06:27:48.000,311,11114529,6485,0,1762496867,12986.595516429988,28580.89700451,53361.94680528 2025-11-07,06:27:50.000,311,11114379,6565,0,1762496869,12986.696561079989,30888.711675209997,53362.20532872 2025-11-07,06:27:51.000,311,11114548,6005,0,1762496870,12986.656143219989,30888.965443890003,53362.36603248001 2025-11-07,06:27:52.000,311,11114427,6445,0,1762496871,12986.454053920002,29966.177933850006,53362.38699384001 2025-11-07,06:27:53.000,311,11114464,6005,0,1762496872,12986.285646169992,26735.603949630007,53362.6175688 2025-11-07,06:27:54.000,311,11114502,6245,0,1762496873,12986.319327719997,31812.796225169994,53362.63154304001 2025-11-07,06:27:55.000,311,11114578,6245,0,1762496874,12986.420372369997,26274.06921201,53362.862118 2025-11-07,06:27:56.000,311,11114475,6485,0,1762496875,12986.440581299998,29966.318916450007,53362.994873280004 2025-11-07,06:27:57.000,311,11114424,6005,0,1762496876,12986.299118789997,29504.805326219997,53363.05775736001 2025-11-07,06:27:58.000,311,11114477,6445,0,1762496877,12985.96230328999,30889.698553409995,53363.20448688001 2025-11-07,06:27:59.000,311,11114403,6365,0,1762496878,12985.376244319988,29966.953338149993,53363.281345200005 2025-11-07,06:28:00.000,311,11114424,6445,0,1762496879,12984.62177759999,31813.867692929998,53363.386152 2025-11-07,06:28:01.000,311,11114258,6245,0,1762496880,12984.042454939998,31814.241296819993,53363.46999744001 2025-11-07,06:28:02.000,311,11114247,6485,0,1762496881,12983.658485269996,30891.41854113,53363.48397168 2025-11-07,06:28:03.000,311,11114326,6124,0,1762496882,12983.46986859,31814.741785050006,53363.60275272 2025-11-07,06:28:04.000,311,11114480,6084,0,1762496883,12983.375560249995,33199.53632442,53363.65166256 2025-11-07,06:28:05.000,311,11114522,6005,0,1762496884,12983.496813829996,26276.014771889997,53363.74249512 2025-11-07,06:28:06.000,311,11114469,6605,0,1762496885,12983.6113311,26737.725737760004,53363.81935344 2025-11-07,06:28:07.000,311,11114404,6045,0,1762496886,12983.907728739992,29968.81430847,53363.89621176001 2025-11-07,06:28:08.000,311,11114416,6045,0,1762496887,12984.150235899993,31815.326862839996,53364.001018560004 2025-11-07,06:28:09.000,311,11114550,6284,0,1762496888,12984.204126379998,30892.482959760004,53364.119799600005 2025-11-07,06:28:10.000,311,11114592,6324,0,1762496889,12984.271489479994,28123.26748491,53364.24556776 2025-11-07,06:28:11.000,311,11114528,6084,0,1762496890,12984.392743059994,29969.702498850005,53364.38531016 2025-11-07,06:28:12.000,311,11114506,5925,0,1762496891,12984.534205569995,29508.224154270007,53364.43422 2025-11-07,06:28:13.000,311,11114539,6765,0,1762496892,12984.50052401999,26738.698517700002,53364.49710408001 2025-11-07,06:28:14.000,311,11114458,6084,0,1762496893,12984.352325199994,39662.83427751,53364.58793664 2025-11-07,06:28:15.000,311,11114442,6045,0,1762496894,12983.900992429997,32277.658152150005,53364.671782080004 2025-11-07,06:28:16.000,311,11114469,6284,0,1762496895,12983.53049538,31354.504087349997,53364.692743440006 2025-11-07,06:28:17.000,311,11114475,6485,0,1762496896,12983.15999832999,31354.687364729994,53364.72767904 2025-11-07,06:28:18.000,311,11114523,6605,0,1762496897,12982.749083419993,29508.492021209997,53364.73466616001 2025-11-07,06:28:19.000,311,11114388,6205,0,1762496898,12982.419004229996,31354.92703515,53364.72069192 2025-11-07,06:28:20.000,311,11114561,6605,0,1762496899,12982.22365123999,27662.324874209997,53364.7486404 2025-11-07,06:28:21.000,311,11114401,6525,0,1762496900,12982.14955183,29046.97843098,53364.7486404 2025-11-07,06:28:22.000,311,11114514,5965,0,1762496901,12982.00808932,32277.968313870006,53364.64383360001 2025-11-07,06:28:23.000,311,11114435,6605,0,1762496902,12981.839681569989,29508.252350790004,53364.51107832 2025-11-07,06:28:24.000,311,11114552,6284,0,1762496903,12981.731900609993,32277.425530859997,53364.573962400005 2025-11-07,06:28:25.000,311,11114451,6405,0,1762496904,12981.482657139997,34123.353007440004,53364.43422 2025-11-07,06:28:26.000,311,11114465,6445,0,1762496905,12981.475920830002,26275.97952624,53364.34338744 2025-11-07,06:28:27.000,311,11114444,6084,0,1762496906,12981.637592270003,28121.758971090007,53364.28050336001 2025-11-07,06:28:28.000,311,11114544,6205,0,1762496907,12981.859890499989,27659.596860899997,53364.287490480005 2025-11-07,06:28:29.000,311,11114526,5965,0,1762496908,12982.08218872999,29966.939239889994,53364.32242608 2025-11-07,06:28:30.000,311,11114541,6565,0,1762496909,12982.29101434,35043.60283068,53364.18268368001 2025-11-07,06:28:31.000,311,11114502,5884,0,1762496910,12982.499839949996,33658.81534044001,53364.13377384001 2025-11-07,06:28:32.000,311,11114538,6165,0,1762496911,12982.749083419993,29043.045016439995,53364.189670800006 2025-11-07,06:28:33.000,311,11114520,6165,0,1762496912,12983.065689989999,25812.11152659,53364.14076096001 2025-11-07,06:28:34.000,311,11114485,6525,0,1762496913,12983.4092418,30427.585787129996,53364.02896704 2025-11-07,06:28:35.000,311,11114492,5965,0,1762496914,12983.867310879992,29042.82649341,53364.06390264001 2025-11-07,06:28:36.000,311,11114431,6765,0,1762496915,12984.41968829999,24427.183053750006,53364.001018560004 2025-11-07,06:28:37.000,311,11114471,6485,0,1762496916,12985.133737160002,28119.538495140005,53364.13377384001 2025-11-07,06:28:38.000,311,11114547,6205,0,1762496917,12986.02966639,29504.142708,53364.10582536 2025-11-07,06:28:39.000,311,11114446,6084,0,1762496918,12986.94580455,26273.188070760007,53364.14774808 2025-11-07,06:28:40.000,311,11114528,6365,0,1762496919,12988.11792248999,32273.3934285,53364.168709440004 2025-11-07,06:28:41.000,311,11114506,6205,0,1762496920,12988.993642789988,30888.739871729995,53364.287490480005 2025-11-07,06:28:42.000,311,11114500,6124,0,1762496921,12990.017561909997,32735.01275568,53364.357361680006 2025-11-07,06:28:43.000,311,11114546,6205,0,1762496922,12991.081898889992,28119.43275819,53364.46915560001 2025-11-07,06:28:44.000,311,11114455,6445,0,1762496923,12992.260753139992,28119.4116108,53364.56697528001 2025-11-07,06:28:45.000,311,11114553,6405,0,1762496924,12993.527179420002,30888.69757695,53364.622872240005 2025-11-07,06:28:46.000,311,11114448,6045,0,1762496925,12994.975486069998,28580.678481480005,53364.82549872 2025-11-07,06:28:47.000,311,11114536,6284,0,1762496926,12996.477683199999,32734.596857009994,53364.97222824001 2025-11-07,06:28:48.000,311,11114516,6205,0,1762496927,12997.85189043999,31349.872808939996,53365.14690624001 2025-11-07,06:28:49.000,311,11114555,6645,0,1762496928,12999.15873458,29042.086334759995,53365.35651984001 2025-11-07,06:28:51.000,311,11114521,6485,0,1762496930,13001.031428759998,30888.577741739995,53365.78273416 2025-11-07,06:28:52.000,311,11114543,6445,0,1762496931,13001.65790559,28580.833562340005,53365.87356672 2025-11-07,06:28:53.000,311,11114481,6445,0,1762496932,13002.176601459993,29503.917135840005,53366.1111288 2025-11-07,06:28:54.000,311,11114415,6525,0,1762496933,13002.661615779994,30426.937267169997,53366.24388408001 2025-11-07,06:28:55.000,311,11114455,6365,0,1762496934,13003.180311650001,28580.678481480005,53366.418562080005 2025-11-07,06:28:56.000,311,11114479,6525,0,1762496935,13003.840470029994,39196.40039454,53366.537343120006 2025-11-07,06:28:57.000,311,11114439,6605,0,1762496936,13004.655563539993,26272.920203820002,53366.62118856 2025-11-07,06:28:58.000,311,11114486,5965,0,1762496937,13005.672746349992,29965.45187346,53366.74695672001 2025-11-07,06:28:59.000,311,11114493,6605,0,1762496938,13006.689929159991,30888.887903459996,53366.92862184 2025-11-07,06:29:00.000,311,11114455,6485,0,1762496939,13007.862047099996,28119.707674260004,53367.16618392 2025-11-07,06:29:01.000,311,11114456,6405,0,1762496940,13009.155418620001,30427.53644322,53367.29195208 2025-11-07,06:29:02.000,311,11114454,5965,0,1762496941,13010.239964529996,29965.973509079995,53367.5085528 2025-11-07,06:29:03.000,311,11114485,6365,0,1762496942,13011.39187354,27196.546560329996,53367.75310200001 2025-11-07,06:29:04.000,311,11114429,6645,0,1762496943,13012.59093672,26273.448888569998,53367.98367696 2025-11-07,06:29:05.000,311,11114485,6445,0,1762496944,13013.76979097,32735.146689150002,53368.16534208001 2025-11-07,06:29:06.000,311,11114509,6565,0,1762496945,13014.692665439994,29965.75498605,53368.381942800006 2025-11-07,06:29:07.000,311,11114336,6165,0,1762496946,13015.629012529993,30427.275625409995,53368.70335032 2025-11-07,06:29:08.000,311,11114489,6445,0,1762496947,13016.471051280001,23965.711758300007,53368.9409124 2025-11-07,06:29:09.000,311,11114446,6005,0,1762496948,13017.232254309994,29042.911082970008,53369.10860328 2025-11-07,06:29:10.000,311,11114524,6165,0,1762496949,13017.926094239992,29966.276621669997,53369.33219112 2025-11-07,06:29:11.000,311,11114421,6685,0,1762496950,13018.62667048,31351.0852593,53369.50686912001 2025-11-07,06:29:12.000,311,11114511,6605,0,1762496951,13019.212729450002,30428.100373620007,53369.5697532 2025-11-07,06:29:13.000,311,11114503,6645,0,1762496952,13019.832469969995,28581.982570530003,53369.86321224001 2025-11-07,06:29:14.000,311,11114466,6084,0,1762496953,13020.586936689993,31351.5786984,53369.86321224001 2025-11-07,06:29:15.000,311,11114508,6084,0,1762496954,13021.402030199992,31351.487059709994,53370.086800080004 2025-11-07,06:29:16.000,311,11114490,6005,0,1762496955,13022.439421939991,26274.449865029994,53370.19859400001 2025-11-07,06:29:17.000,311,11114396,6005,0,1762496956,13023.369032719995,29505.453846179997,53370.35231064 2025-11-07,06:29:18.000,311,11114589,6485,0,1762496957,13024.325588739994,26274.738879359997,53370.59685984 2025-11-07,06:29:19.000,311,11114443,6605,0,1762496958,13025.282144759993,31813.67031729,53370.72262800001 2025-11-07,06:29:20.000,311,11114527,6405,0,1762496959,13026.117447199991,25351.718748030005,53371.03006128 2025-11-07,06:29:21.000,311,11114515,6605,0,1762496960,13026.885386539994,29044.250417670002,53371.211726400004 2025-11-07,06:29:22.000,311,11114584,6205,0,1762496961,13027.20199311,29967.496121160002,53371.3864044 2025-11-07,06:29:23.000,311,11114509,6565,0,1762496962,13027.464709200001,29967.411531599995,53371.67986344 2025-11-07,06:29:24.000,311,11114598,5684,0,1762496963,13027.538808609992,28121.20913895,53371.72877328001 2025-11-07,06:29:25.000,311,11114520,6084,0,1762496964,13027.639853259992,33660.0277908,53371.931399760004 2025-11-07,06:29:26.000,311,11114519,6284,0,1762496965,13027.626380640002,29967.53136681,53371.9803096 2025-11-07,06:29:27.000,311,11114611,6445,0,1762496966,13027.868887799988,30890.75592291,53372.16197472001 2025-11-07,06:29:28.000,311,11114466,5805,0,1762496967,13028.15854913,29044.412547660002,53372.29473 2025-11-07,06:29:29.000,311,11114515,6445,0,1762496968,13028.508837249996,27198.076221540003,53372.37857544001 2025-11-07,06:29:30.000,311,11114457,6124,0,1762496969,13028.744608100002,30890.643136829996,53372.5392792 2025-11-07,06:29:31.000,311,11114506,6165,0,1762496970,13028.906279540002,30429.016760519997,53372.623124640006 2025-11-07,06:29:32.000,311,11114498,6084,0,1762496971,13028.960170019993,29505.679418340005,53372.83273824001 2025-11-07,06:29:33.000,311,11114510,6245,0,1762496972,13029.007324189988,27197.582782440004,53372.94453216 2025-11-07,06:29:34.000,311,11114457,6485,0,1762496973,13029.202677179994,27658.990635719994,53373.00042912001 2025-11-07,06:29:35.000,311,11114591,6685,0,1762496974,13029.49233850999,31351.233291030003,53373.09126168 2025-11-07,06:29:36.000,311,11114495,6485,0,1762496975,13029.728109359996,29504.847620999994,53373.21004272 2025-11-07,06:29:37.000,311,11114426,6084,0,1762496976,13029.977352829992,30889.141672140002,53373.31484952001 2025-11-07,06:29:38.000,311,11114507,6565,0,1762496977,13030.132287959997,29965.853673870006,53373.48952752 2025-11-07,06:29:39.000,311,11114423,6485,0,1762496978,13030.085133790002,22580.712794160005,53373.50350176001 2025-11-07,06:29:40.000,311,11114402,6084,0,1762496979,13029.889780799997,29503.881890189994,53373.54542448 2025-11-07,06:29:41.000,311,11114497,6845,0,1762496980,13029.66074626,27657.510318419998,53373.5873472 2025-11-07,06:29:42.000,311,11114394,6245,0,1762496981,13029.49907482,29041.952401290007,53373.64324416 2025-11-07,06:29:43.000,311,11114509,6605,0,1762496982,13029.364348619994,32734.096368779996,53373.65023128001 2025-11-07,06:29:44.000,311,11114518,6205,0,1762496983,13029.014060499998,27195.129685199994,53373.59433432 2025-11-07,06:29:45.000,311,11114460,6165,0,1762496984,13028.771553339997,29964.126637020003,53373.6572184 2025-11-07,06:29:46.000,311,11114425,6284,0,1762496985,13028.48189201,27656.276720669994,53373.559398720005 2025-11-07,06:29:47.000,311,11114523,6405,0,1762496986,13028.104658649994,31348.660358580004,53373.62228280001 2025-11-07,06:29:48.000,311,11114439,6284,0,1762496987,13027.740897909993,26271.425788260007,53373.67119264001 2025-11-07,06:29:49.000,311,11114407,6205,0,1762496988,13027.309774069996,27655.980657210006,53373.5873472 2025-11-07,06:29:50.000,311,11114441,6245,0,1762496989,13027.006640119995,25809.72892065,53373.55241160001 2025-11-07,06:29:52.000,311,11114496,5925,0,1762496991,13026.285854950002,27655.649348100007,53373.48952752 2025-11-07,06:29:53.000,311,11114488,6284,0,1762496992,13025.79410431999,32271.067215600007,53373.510488880005 2025-11-07,06:29:54.000,311,11114513,6205,0,1762496993,13025.396662029998,30424.632201660002,53373.559398720005 2025-11-07,06:29:55.000,311,11114440,5965,0,1762496994,13024.898175089991,27193.76920311,53373.3777336 2025-11-07,06:29:56.000,311,11114567,6565,0,1762496995,13024.51420541999,23962.849811520005,53373.4476048 2025-11-07,06:29:57.000,311,11114504,6365,0,1762496996,13024.123499439993,30885.78628626,53373.35677224 2025-11-07,06:29:58.000,311,11114548,5845,0,1762496997,13023.712584529996,27655.021975530006,53373.28690104001 2025-11-07,06:29:59.000,311,11114497,6685,0,1762496998,13023.227570209994,22578.104616059994,53373.26593968001 2025-11-07,06:30:00.000,311,11114490,6005,0,1762496999,13022.594357069996,26731.896107249995,53373.30087528 2025-11-07,06:30:01.000,311,11114461,6525,0,1762497000,13021.826417729993,33193.26964785,53373.21004272 2025-11-07,06:30:02.000,311,11114478,5845,0,1762497001,13020.82270754,20269.958636249998,53373.19606848001 2025-11-07,06:30:03.000,311,11114567,6525,0,1762497002,13019.82573366,26269.762193579998,53373.105235920004 2025-11-07,06:30:04.000,311,11114430,6084,0,1762497003,13018.70076988999,26731.007916870003,53373.04235184 2025-11-07,06:30:05.000,311,11114481,6365,0,1762497004,13017.31982633999,28115.196231060007,53372.89562232 2025-11-07,06:30:06.000,311,11114399,6565,0,1762497005,13016.06013636999,33653.197183829994,53372.818764 2025-11-07,06:30:07.000,311,11114453,6245,0,1762497006,13014.706138059999,30422.42582397,53372.818764 2025-11-07,06:30:08.000,311,11114483,6445,0,1762497007,13013.136577830002,28114.604104140002,53372.54626632001 2025-11-07,06:30:09.000,311,11114574,6045,0,1762497008,13011.459236639996,29037.469154610008,53372.30171712 2025-11-07,06:30:10.000,311,11114454,6084,0,1762497009,13009.633696629993,27652.618222200006,53372.17594896 2025-11-07,06:30:11.000,311,11114400,5965,0,1762497010,13007.781211379996,29498.397667049998,53371.952361120006 2025-11-07,06:30:13.000,311,11114493,6645,0,1762497012,13004.002141469995,29959.262737319994,53371.44230136001 2025-11-07,06:30:14.000,311,11114487,6445,0,1762497013,13002.176601459993,27651.25069098,53371.19076504 2025-11-07,06:30:15.000,311,11114463,6525,0,1762497014,13000.39821562,29497.135872779996,53370.85538328 2025-11-07,06:30:16.000,311,11114485,6565,0,1762497015,12998.727610739988,30881.4722187,53370.610834080006 2025-11-07,06:30:17.000,311,11114513,6405,0,1762497016,12997.104160030001,25342.907335530006,53370.35929776 2025-11-07,06:30:18.000,311,11114598,5965,0,1762497017,12995.69627123999,26727.20138667,53370.14968416001 2025-11-07,06:30:19.000,311,11114449,6565,0,1762497018,12994.328800309995,28572.931487609996,53369.89814784 2025-11-07,06:30:20.000,311,11114453,6605,0,1762497019,12993.11626450999,33187.6655895,53369.653598640005 2025-11-07,06:30:21.000,311,11114491,6324,0,1762497020,12992.078872769991,27187.629410880007,53369.436997920006 2025-11-07,06:30:22.000,311,11114425,6365,0,1762497021,12991.223361399992,29033.366560950002,53369.2553328 2025-11-07,06:30:23.000,311,11114494,6165,0,1762497022,12990.41500419999,28571.676742469994,53369.07366768001 2025-11-07,06:30:24.000,311,11114520,6445,0,1762497023,12989.674010099996,29033.119841399995,53368.912963920004 2025-11-07,06:30:25.000,311,11114470,5965,0,1762497024,12988.912807070003,30417.420941670003,53368.78719576001 2025-11-07,06:30:26.000,311,11114425,6605,0,1762497025,12988.09771355999,29955.632435370004,53368.72431168 2025-11-07,06:30:27.000,311,11114525,6405,0,1762497026,12987.430818870002,28109.33840403,53368.598543520005 2025-11-07,06:30:28.000,311,11114541,6725,0,1762497027,12986.804342039999,29493.674749950005,53368.549633680006 2025-11-07,06:30:29.000,311,11114499,6565,0,1762497028,12986.353009270002,30416.624389980003,53368.43783976 2025-11-07,06:30:30.000,311,11114401,6405,0,1762497029,12985.975775909996,31339.531735230004,53368.38892992 2025-11-07,06:30:31.000,311,11114411,6605,0,1762497030,12985.72653244,27647.542848600002,53368.30508448001 2025-11-07,06:30:32.000,311,11114480,6084,0,1762497031,12985.510970519994,29954.821785420005,53368.29111024 2025-11-07,06:30:33.000,311,11114464,6245,0,1762497032,12985.288672289993,27647.310227309994,53368.35399432001 2025-11-07,06:30:34.000,311,11114434,6205,0,1762497033,12985.073110370002,29031.540836279994,53368.32604584 2025-11-07,06:30:35.000,311,11114548,6045,0,1762497034,12985.019219889997,30415.84193655,53368.42386552001 2025-11-07,06:30:36.000,311,11114478,6124,0,1762497035,12984.857548449996,28108.104806279996,53368.46578824 2025-11-07,06:30:37.000,311,11114489,6525,0,1762497036,12984.72282224999,29953.827858089993,53368.53565944 2025-11-07,06:30:38.000,311,11114500,6045,0,1762497037,12984.74303117999,30876.707006819997,53368.528672320004 2025-11-07,06:30:39.000,311,11114501,6525,0,1762497038,12984.850812140001,31337.95977924,53368.6614276 2025-11-07,06:30:40.000,311,11114498,6045,0,1762497039,12984.891230000001,30876.277009890007,53368.745273040004 2025-11-07,06:30:41.000,311,11114463,6405,0,1762497040,12984.938384169996,30414.58014228,53368.864054080004 2025-11-07,06:30:42.000,311,11114485,6405,0,1762497041,12984.945120479992,26260.971928469997,53369.07366768001 2025-11-07,06:30:43.000,311,11114482,6205,0,1762497042,12985.032692510002,29952.80573424,53369.14353888001 2025-11-07,06:30:44.000,311,11114530,6284,0,1762497043,12985.241518119998,27183.893371979997,53369.199435840004 2025-11-07,06:30:45.000,311,11114442,6205,0,1762497044,12985.248254429993,33183.231686729996,53369.30424264 2025-11-07,06:30:46.000,311,11114472,6045,0,1762497045,12985.052901440002,34106.29411284,53369.44398504 2025-11-07,06:30:47.000,311,11114446,6084,0,1762497046,12984.871021070001,29491.383782699995,53369.555778960006 2025-11-07,06:30:48.000,311,11114452,6284,0,1762497047,12984.6891407,29491.235750969994,53369.68154712 2025-11-07,06:30:49.000,311,11114566,6124,0,1762497048,12984.70934963,28106.78661897,53369.85622512 2025-11-07,06:30:50.000,311,11114469,6405,0,1762497049,12984.958593099997,29952.65065338,53369.93308344001 2025-11-07,06:30:51.000,311,11114483,6685,0,1762497050,12985.295408599988,29952.714095550007,53370.04487736 2025-11-07,06:30:52.000,311,11114457,6365,0,1762497051,12985.82757709,29952.819832499998,53370.21256824 2025-11-07,06:30:54.000,311,11114363,6565,0,1762497053,12987.02664027,31338.030270539995,53370.65275680001 2025-11-07,06:30:55.000,311,11114472,6124,0,1762497054,12987.605962929993,28107.949725419996,53370.85538328 2025-11-07,06:30:56.000,311,11114313,6565,0,1762497055,12988.29980285999,33184.86003575999,53371.09993248 2025-11-07,06:30:57.000,311,11114446,5925,0,1762497056,12989.087951129994,25801.143080309994,53371.260636240004 2025-11-07,06:30:58.000,311,11114490,6485,0,1762497057,12989.815472609997,27647.380718610002,53371.48422408 2025-11-07,06:30:59.000,311,11114460,5725,0,1762497058,12990.62382981,29954.906374979997,53371.714799040004 2025-11-07,06:31:00.000,311,11114456,6165,0,1762497059,12991.283988189993,28570.598225580005,53371.931399760004 2025-11-07,06:31:01.000,311,11114516,6165,0,1762497060,12991.580385829999,29493.702946470003,53372.21088456001 2025-11-07,06:31:02.000,311,11114477,6645,0,1762497061,12991.661221549999,32724.26988156,53372.39953680001 2025-11-07,06:31:03.000,311,11114500,5965,0,1762497062,12991.600594759999,29493.942616889995,53372.61613752001 2025-11-07,06:31:04.000,311,11114484,6205,0,1762497063,12991.641012619999,28571.211499890007,53372.81177688001 2025-11-07,06:31:05.000,311,11114487,6445,0,1762497064,12991.580385829999,23956.449201480005,53372.95151928001 2025-11-07,06:31:06.000,311,11114517,6525,0,1762497065,12991.600594759999,32263.884152130006,53373.16113288 2025-11-07,06:31:07.000,311,11114461,6365,0,1762497066,12991.539967969999,27187.587116099996,53373.34978512 2025-11-07,06:31:08.000,311,11114562,5925,0,1762497067,12991.391769149988,31802.96268882,53373.49651464 2025-11-07,06:31:09.000,311,11114477,6445,0,1762497068,12991.115580439997,30418.710932460002,53373.71311536 2025-11-07,06:31:10.000,311,11114462,6005,0,1762497069,12990.83939172999,26265.25075038,53373.90875472001 2025-11-07,06:31:11.000,311,11114552,6165,0,1762497070,12990.441949439999,30419.028143310003,53374.02054864 2025-11-07,06:31:12.000,311,11114498,5684,0,1762497071,12990.037770839997,30880.640421360004,53374.132342560006 2025-11-07,06:31:13.000,311,11114533,6605,0,1762497072,12989.680746409991,31342.365485489994,53374.2860592 2025-11-07,06:31:14.000,311,11114485,6565,0,1762497073,12989.54602021,27650.42594277,53374.37689176 2025-11-07,06:31:15.000,311,11114463,6525,0,1762497074,12989.431502939995,29035.044253889995,53374.45375008 2025-11-07,06:31:16.000,311,11114521,6365,0,1762497075,12989.391085079995,31804.168090050007,53374.684325040005 2025-11-07,06:31:17.000,311,11114393,6324,0,1762497076,12989.42476663,30881.035172639997,53374.782144720004 2025-11-07,06:31:18.000,311,11114477,6525,0,1762497077,12989.35740352999,27188.98989297,53374.900925760005 2025-11-07,06:31:19.000,311,11114520,6245,0,1762497078,12989.269831499994,30881.295990450002,53374.9847712 2025-11-07,06:31:20.000,311,11114513,6445,0,1762497079,12989.25635887999,29496.92439888,53375.11053936001 2025-11-07,06:31:21.000,311,11114506,5925,0,1762497080,12989.25635887999,30420.02207064,53375.27124312 2025-11-07,06:31:22.000,311,11114431,6365,0,1762497081,12989.370876149995,28574.038201019997,53375.355088560005 2025-11-07,06:31:23.000,311,11114437,6405,0,1762497082,12989.653801169996,27189.483332069998,53375.438934 2025-11-07,06:31:24.000,311,11114451,6805,0,1762497083,12990.091661320002,27189.532675979994,53375.62758624 2025-11-07,06:31:25.000,311,11114548,6084,0,1762497084,12990.468894679994,31804.788413489994,53375.69745744 2025-11-07,06:31:26.000,311,11114522,6084,0,1762497085,12990.947172690001,32266.50642849,53375.93501952 2025-11-07,06:31:27.000,311,11114517,6365,0,1762497086,12991.432187009988,28112.982804240004,53375.94200664 2025-11-07,06:31:28.000,311,11114535,6365,0,1762497087,12992.011509669996,28574.757212280005,53376.123671760004 2025-11-07,06:31:29.000,311,11114544,5925,0,1762497088,12992.658195429998,30420.853867979997,53376.30533688001 2025-11-07,06:31:30.000,311,11114507,6525,0,1762497089,12993.16341868,27651.73708095,53376.487002 2025-11-07,06:31:31.000,311,11114478,6165,0,1762497090,12993.621487759992,31343.873999310003,53376.59180880001 2025-11-07,06:31:32.000,311,11114533,6365,0,1762497091,12993.951566949989,31343.845802790005,53376.72456408 2025-11-07,06:31:33.000,311,11114449,6605,0,1762497092,12994.349009239995,30420.8115732,53376.794435280004 2025-11-07,06:31:34.000,311,11114445,6565,0,1762497093,12994.759924149992,27190.160048549995,53377.0459716 2025-11-07,06:31:35.000,311,11114527,6485,0,1762497094,12995.164102749994,34112.948491560004,53377.150778400006 2025-11-07,06:31:36.000,311,11114497,6324,0,1762497095,12995.689534929996,27651.596098349997,53377.37436624 2025-11-07,06:31:37.000,311,11114469,6205,0,1762497096,12996.289066519988,29497.594066229998,53377.430263199996 2025-11-07,06:31:38.000,311,11114574,5765,0,1762497097,12997.097423719992,31343.669574540007,53377.66083816 2025-11-07,06:31:39.000,311,11114508,6445,0,1762497098,12997.97314401999,29035.94654253,53377.79359344001 2025-11-07,06:31:40.000,311,11114596,6084,0,1762497099,12998.963381589994,27651.285936629996,53377.99621992 2025-11-07,06:31:41.000,311,11114452,6124,0,1762497100,13000.081609049994,26266.590085079995,53378.08006536001 2025-11-07,06:31:42.000,311,11114391,6565,0,1762497101,13001.233518059998,30420.226495409996,53378.28269184 2025-11-07,06:31:43.000,311,11114536,5965,0,1762497102,13002.351745519998,29497.10062713,53378.51326680001 2025-11-07,06:31:44.000,311,11114454,6324,0,1762497103,13003.490181909998,30420.092561939993,53378.69493192 2025-11-07,06:31:45.000,311,11114446,6165,0,1762497104,13004.520837340002,31343.006956319994,53378.96742960001 2025-11-07,06:31:46.000,311,11114423,6525,0,1762497105,13005.706427899997,34111.91226945,53379.0722364 2025-11-07,06:31:47.000,311,11114442,6084,0,1762497106,13006.797710120001,27188.98284384,53379.28883712 2025-11-07,06:31:48.000,311,11114451,6324,0,1762497107,13007.69363935,28573.283944110008,53379.3866568 2025-11-07,06:31:49.000,311,11114471,6405,0,1762497108,13008.475051309993,32265.251683349998,53379.58928328001 2025-11-07,06:31:50.000,311,11114402,5884,0,1762497109,13009.249726959992,30880.68271614,53379.79190976 2025-11-07,06:31:51.000,311,11114556,6045,0,1762497110,13010.07155678,25803.828798839997,53379.95261352001 2025-11-07,06:31:52.000,311,11114462,6245,0,1762497111,13010.933804459994,29495.845881989997,53380.11331728 2025-11-07,06:31:53.000,311,11114538,6045,0,1762497112,13011.634380700001,29957.408816130002,53380.14126576001 2025-11-07,06:31:55.000,311,11114426,6045,0,1762497114,13013.298249269988,31341.843849869998,53380.49062176 2025-11-07,06:31:56.000,311,11114502,6084,0,1762497115,13014.072924920001,27649.840864979997,53380.66529976001 2025-11-07,06:31:57.000,311,11114475,6725,0,1762497116,13014.88801843,28572.931487609996,53380.77709368 2025-11-07,06:31:58.000,311,11114472,6005,0,1762497117,13015.568385739993,31342.168109849998,53380.81202928001 2025-11-07,06:31:59.000,311,11114543,6525,0,1762497118,13016.34306138999,28111.678715190006,53380.96574592 2025-11-07,06:32:00.000,311,11114479,6165,0,1762497119,13017.313090029995,31342.435976790002,53381.21029512 2025-11-07,06:32:01.000,311,11114538,5925,0,1762497120,13018.54583476,28573.121814119993,53381.32907616 2025-11-07,06:32:02.000,311,11114541,6405,0,1762497121,13019.98066878999,31803.498422699995,53381.41292160001 2025-11-07,06:32:03.000,311,11114423,6405,0,1762497122,13021.563701639992,28572.501490680006,53381.46881856 2025-11-07,06:32:04.000,311,11114413,6445,0,1762497123,13023.160207109999,32264.222510370004,53381.53170264001 2025-11-07,06:32:05.000,311,11114456,6324,0,1762497124,13024.80386675,29033.352462690003,53381.678432160006 2025-11-07,06:32:06.000,311,11114498,6205,0,1762497125,13026.157865059991,29956.027186649997,53381.7622776 2025-11-07,06:32:07.000,311,11114480,6045,0,1762497126,13027.592699089997,30878.849942340006,53381.846123040006 2025-11-07,06:32:08.000,311,11114454,6205,0,1762497127,13029.054478359998,26263.50961527,53381.825161680004 2025-11-07,06:32:09.000,311,11114512,6045,0,1762497128,13030.496048699999,26263.389780059995,53381.98586544001 2025-11-07,06:32:10.000,311,11114391,6485,0,1762497129,13031.91067379999,31801.277946749993,53382.06971088 2025-11-07,06:32:11.000,311,11114506,6045,0,1762497130,13033.29161734999,37339.25775213,53382.2164404 2025-11-07,06:32:12.000,311,11114508,6045,0,1762497131,13034.605197799996,32724.29102895,53382.25836312 2025-11-07,06:32:13.000,311,11114519,6805,0,1762497132,13035.642589539995,33647.19132507,53382.23740176 2025-11-07,06:32:14.000,311,11114456,5884,0,1762497133,13036.491364599999,34570.13391597,53382.32124720001 2025-11-07,06:32:15.000,311,11114542,6284,0,1762497134,13037.252567629992,26263.157158770002,53382.41906688001 2025-11-07,06:32:16.000,311,11114483,6685,0,1762497135,13037.919462319995,28570.65461862,53382.48195096 2025-11-07,06:32:17.000,311,11114513,6645,0,1762497136,13038.566148079997,32262.67170177,53382.57977064 2025-11-07,06:32:18.000,311,11114530,6084,0,1762497137,13039.118525499995,29493.597209519998,53382.6706032 2025-11-07,06:32:19.000,311,11114509,6925,0,1762497138,13039.590067199992,28570.50658689,53382.64265472 2025-11-07,06:32:20.000,311,11114486,6084,0,1762497139,13039.974036869993,29493.315244319994,53382.69156456 2025-11-07,06:32:21.000,311,11114489,6725,0,1762497140,13040.36474284999,31339.129934819997,53382.7404744 2025-11-07,06:32:22.000,311,11114534,5565,0,1762497141,13040.688085729991,28570.266916470006,53382.71951304 2025-11-07,06:32:23.000,311,11114351,6725,0,1762497142,13040.890175029992,30877.62339372,53382.7404744 2025-11-07,06:32:24.000,311,11114393,6445,0,1762497143,13040.997955990002,23493.631522199998,53382.76143576 2025-11-07,06:32:25.000,311,11114515,6765,0,1762497144,13041.099000640002,34107.936560129994,53382.7404744 2025-11-07,06:32:26.000,311,11114450,6084,0,1762497145,13041.152891119993,29031.505590629997,53382.78938424 2025-11-07,06:32:27.000,311,11114458,5965,0,1762497146,13041.328035179999,29954.37769023,53382.82431984001 2025-11-07,06:32:28.000,311,11114454,6124,0,1762497147,13041.64464174999,26723.930590350006,53382.782397120005 2025-11-07,06:32:29.000,311,11114485,6565,0,1762497148,13042.035347730001,27185.4723771,53382.86624256 2025-11-07,06:32:30.000,311,11114482,6005,0,1762497149,13042.399108469988,25800.945704669997,53382.80335848001 2025-11-07,06:32:31.000,311,11114436,6084,0,1762497150,13042.735923969994,28570.034295179998,53382.92912664 2025-11-07,06:32:32.000,311,11114432,6045,0,1762497151,13042.96495850999,31800.488444190007,53382.93611376 2025-11-07,06:32:33.000,311,11114490,6084,0,1762497152,13043.220938289996,29492.969836949997,53382.89419104001 2025-11-07,06:32:34.000,311,11114484,5845,0,1762497153,13043.429763899992,31338.974853959997,53382.88720392 2025-11-07,06:32:35.000,311,11114433,6805,0,1762497154,13043.672271059993,34107.84492144,53382.97803648 2025-11-07,06:32:36.000,311,11114518,6045,0,1762497155,13043.867624049999,26262.318312300005,53382.9151524 2025-11-07,06:32:37.000,311,11114417,6685,0,1762497156,13044.06971335,30877.200445919996,53383.03393344 2025-11-07,06:32:38.000,311,11114437,6245,0,1762497157,13044.366110989991,27184.929594090005,53382.950088000005 2025-11-07,06:32:39.000,311,11114491,6485,0,1762497158,13044.790498519993,28107.703005870004,53382.94310088001 2025-11-07,06:32:40.000,311,11114472,6245,0,1762497159,13045.28898546,29953.200485520007,53382.9850236 2025-11-07,06:32:41.000,311,11114532,6045,0,1762497160,13045.861571809997,28568.272012679998,53382.9151524 2025-11-07,06:32:42.000,311,11114545,6445,0,1762497161,13046.38026767999,31798.33845954,53383.03393344 2025-11-07,06:32:43.000,311,11114477,6765,0,1762497162,13046.872018310001,30413.529821909993,53382.97803648 2025-11-07,06:32:44.000,311,11114481,6605,0,1762497163,13047.175152260003,29028.812822969994,53383.068869040006 2025-11-07,06:32:45.000,311,11114363,6525,0,1762497164,13047.410923109994,31336.035366750002,53383.07585616 2025-11-07,06:32:46.000,311,11114424,6165,0,1762497165,13047.592803479994,31335.845040240005,53383.166688720004 2025-11-07,06:32:47.000,311,11114505,6485,0,1762497166,13047.855519569996,29028.150204749996,53383.17367584 2025-11-07,06:32:48.000,311,11114520,5884,0,1762497167,13048.259698169997,30412.437206760005,53383.22258568 2025-11-07,06:32:49.000,311,11114465,6565,0,1762497168,13048.704294629999,28566.291207150003,53383.27149552 2025-11-07,06:32:50.000,311,11114506,5805,0,1762497169,13049.222990499991,31334.95684986,53383.30643112001 2025-11-07,06:32:51.000,311,11114411,6405,0,1762497170,13049.782104229998,32719.250901000007,53383.404250800006 2025-11-07,06:32:52.000,311,11114517,6605,0,1762497171,13050.361426889991,29488.895439810003,53383.39726368001 2025-11-07,06:32:53.000,311,11114481,6445,0,1762497172,13050.947485859993,23951.098911809997,53383.5090576 2025-11-07,06:32:54.000,311,11114517,6685,0,1762497173,13051.553753759996,29027.417095230005,53383.48110912 2025-11-07,06:32:56.000,311,11114492,6205,0,1762497175,13052.67871752999,34104.01019472,53383.69770984 2025-11-07,06:32:57.000,311,11114515,6525,0,1762497176,13053.170468160002,33181.370716410005,53383.79552952 2025-11-07,06:32:58.000,311,11114490,5965,0,1762497177,13053.65548247999,33181.850057250005,53383.823478 2025-11-07,06:32:59.000,311,11114446,6045,0,1762497178,13054.039452149991,29951.959838640003,53383.94225904 2025-11-07,06:33:00.000,311,11114408,5845,0,1762497179,13054.389740270002,27183.435178529995,53384.01213024 2025-11-07,06:33:01.000,311,11114420,6005,0,1762497180,13054.571620639988,33183.238735859995,53384.1029628 2025-11-07,06:33:02.000,311,11114464,6245,0,1762497181,13054.672665289989,25338.198516689998,53384.06802720001 2025-11-07,06:33:03.000,311,11114379,6725,0,1762497182,13054.726555769994,31799.395829040004,53384.23571808001 2025-11-07,06:33:04.000,311,11114490,5884,0,1762497183,13054.605302189993,30414.967844429993,53384.29860216 2025-11-07,06:33:05.000,311,11114417,6324,0,1762497184,13054.423421819993,26261.507662350006,53384.291615040005 2025-11-07,06:33:06.000,311,11114484,6084,0,1762497185,13054.106815250001,31337.99502489,53384.35449912001 2025-11-07,06:33:07.000,311,11114511,6885,0,1762497186,13053.83736284999,29030.50461417,53384.33353776001 2025-11-07,06:33:08.000,311,11114448,6045,0,1762497187,13053.608328309994,27184.64762889,53384.37546048 2025-11-07,06:33:09.000,311,11114477,6445,0,1762497188,13053.487074729994,26261.789627549995,53384.36847336 2025-11-07,06:33:10.000,311,11114489,6405,0,1762497189,13053.460129489999,30415.355546580002,53384.43834456 2025-11-07,06:33:11.000,311,11114482,6045,0,1762497190,13053.372557459988,33645.95772732,53384.38244760001 2025-11-07,06:33:12.000,311,11114523,6565,0,1762497191,13053.412975319989,29953.975889819994,53384.340524880005 2025-11-07,06:33:13.000,311,11114501,6365,0,1762497192,13053.183940779993,29031.16018326,53384.38244760001 2025-11-07,06:33:14.000,311,11114407,6525,0,1762497193,13052.80670742,33184.852986629994,53384.31956352 2025-11-07,06:33:15.000,311,11114434,6045,0,1762497194,13052.48336454,34108.06344447,53384.21475672001 2025-11-07,06:33:16.000,311,11114364,6284,0,1762497195,13052.025295459993,28108.739227979997,53384.18680824001 2025-11-07,06:33:17.000,311,11114479,6525,0,1762497196,13051.688479960001,29954.906374979997,53384.1029628 2025-11-07,06:33:18.000,311,11114460,5805,0,1762497197,13051.38534601,32724.150046349998,53383.956233280005 2025-11-07,06:33:19.000,311,11114509,6365,0,1762497198,13050.880122759998,33647.36755332,53383.886362080004 2025-11-07,06:33:20.000,311,11114476,5884,0,1762497199,13050.401844749991,26725.009107239996,53383.80950376001 2025-11-07,06:33:21.000,311,11114461,6205,0,1762497200,13049.903357809999,32263.165140869998,53383.66277424001 2025-11-07,06:33:22.000,311,11114466,5965,0,1762497201,13049.472233970002,28571.169205109996,53383.523031840006 2025-11-07,06:33:23.000,311,11114442,6045,0,1762497202,13049.074791679996,25802.383727189997,53383.39726368001 2025-11-07,06:33:24.000,311,11114449,6565,0,1762497203,13048.86596607,29033.091644879998,53383.2645084 2025-11-07,06:33:25.000,311,11114511,6565,0,1762497204,13048.791866659994,30417.956675549998,53383.0548948 2025-11-07,06:33:26.000,311,11114414,6205,0,1762497205,13048.731239869994,32725.848886680003,53382.94310088001 2025-11-07,06:33:27.000,311,11114486,6084,0,1762497206,13048.670613079994,29957.014064849995,53382.831306960004 2025-11-07,06:33:28.000,311,11114574,6124,0,1762497207,13048.535886879989,33649.26376929,53382.71951304 2025-11-07,06:33:29.000,311,11114509,6525,0,1762497208,13048.407896989993,27188.214488669997,53382.64964184 2025-11-07,06:33:30.000,311,11114540,6205,0,1762497209,13048.347270199993,29957.387668740004,53382.46797672001 2025-11-07,06:33:31.000,311,11114413,6445,0,1762497210,13048.252961860002,26726.855979300002,53382.29329872 2025-11-07,06:33:32.000,311,11114490,6084,0,1762497211,13048.212544000002,29034.5296674,53382.3561828 2025-11-07,06:33:33.000,311,11114458,6205,0,1762497212,13048.327061269993,30880.626323100005,53382.181504800006 2025-11-07,06:33:34.000,311,11114478,6045,0,1762497213,13048.623458909999,27650.045289750007,53382.08368512001 2025-11-07,06:33:35.000,311,11114534,5725,0,1762497214,13049.10847323,30880.548782669997,53382.02080104 2025-11-07,06:33:36.000,311,11114576,6324,0,1762497215,13049.815785779989,32726.34937491,53381.93695560001 2025-11-07,06:33:37.000,311,11114501,6685,0,1762497216,13050.617406669997,28572.72001371,53381.95791696 2025-11-07,06:33:38.000,311,11114422,6045,0,1762497217,13051.52007220999,27188.108751720007,53381.874071520004 2025-11-07,06:33:39.000,311,11114464,6084,0,1762497218,13052.54399133,27188.101702590007,53381.95092984 2025-11-07,06:33:40.000,311,11114378,6124,0,1762497219,13053.480338419999,30418.795522019995,53381.92298136 2025-11-07,06:33:41.000,311,11114480,6084,0,1762497220,13054.403212889993,27188.566945169994,53381.91599424001 2025-11-07,06:33:42.000,311,11114514,6005,0,1762497221,13055.312614739996,27650.411844510003,53381.98586544001 2025-11-07,06:33:43.000,311,11114408,6084,0,1762497222,13056.168126109995,29958.3886452,53381.98586544001 2025-11-07,06:33:44.000,311,11114427,6485,0,1762497223,13056.989955929988,27651.173150550007,53382.15355632001 2025-11-07,06:33:45.000,311,11114452,6084,0,1762497224,13057.805049440001,26728.434984420004,53382.1465692 2025-11-07,06:33:46.000,311,11114473,6645,0,1762497225,13058.808759629996,24882.683736089995,53382.17451768001 2025-11-07,06:33:47.000,311,11114482,5925,0,1762497226,13059.825942439995,28574.98278444,53382.26535024 2025-11-07,06:33:48.000,311,11114451,6365,0,1762497227,13060.944169899994,31805.916274289993,53382.328234320004 2025-11-07,06:33:49.000,311,11114462,6045,0,1762497228,13062.183650939995,29959.883060759996,53382.349195680006 2025-11-07,06:33:50.000,311,11114435,6324,0,1762497229,13063.49049507999,30421.481240549998,53382.44002824001 2025-11-07,06:33:51.000,311,11114502,6084,0,1762497230,13064.75692136,29036.820634649994,53382.349195680006 2025-11-07,06:33:52.000,311,11114496,6165,0,1762497231,13066.01661133,29036.834732910007,53382.50989944001 2025-11-07,06:33:53.000,311,11114516,6124,0,1762497232,13067.26956498999,24883.184224319994,53382.64265472 2025-11-07,06:33:54.000,311,11114448,6084,0,1762497233,13068.461891859995,28113.948535050004,53382.600732 2025-11-07,06:33:55.000,311,11114475,6525,0,1762497234,13069.75526338,38267.57178009,53382.80335848001 2025-11-07,06:33:57.000,311,11114519,6605,0,1762497236,13072.308324869991,32729.87393991,53382.96406224 2025-11-07,06:33:58.000,311,11114417,6485,0,1762497237,13073.601696389997,29499.370446989997,53383.124766 2025-11-07,06:33:59.000,311,11114487,6565,0,1762497238,13074.847913739992,30422.75713308,53383.27848264001 2025-11-07,06:34:00.000,311,11114419,6485,0,1762497239,13076.026767989992,28115.372459310005,53383.355340960006 2025-11-07,06:34:01.000,311,11114471,6605,0,1762497240,13077.097841279996,29038.66750671,53383.42521216001 2025-11-07,06:34:02.000,311,11114458,5805,0,1762497241,13078.20259611999,23961.996866789996,53383.59290304001 2025-11-07,06:34:03.000,311,11114455,6685,0,1762497242,13079.21977892999,28577.640306450005,53383.66277424001 2025-11-07,06:34:04.000,311,11114461,6645,0,1762497243,13080.27737959999,29500.864862550006,53383.76059392001 2025-11-07,06:34:05.000,311,11114508,5805,0,1762497244,13081.240671929998,29962.56173016,53383.84443936 2025-11-07,06:34:06.000,311,11114472,6045,0,1762497245,13082.298272599997,31808.90510541,53383.97719464001 2025-11-07,06:34:07.000,311,11114396,6324,0,1762497246,13083.416500059997,27193.663466159996,53384.054052960004 2025-11-07,06:34:08.000,311,11114434,6084,0,1762497247,13084.40673763,29040.091430970002,53384.10994992 2025-11-07,06:34:09.000,311,11114429,6565,0,1762497248,13085.48454723,29501.837642490005,53384.18680824001 2025-11-07,06:34:10.000,311,11114423,6645,0,1762497249,13086.68361041,31348.39954077,53384.21475672001 2025-11-07,06:34:11.000,311,11114433,6565,0,1762497250,13087.79510155999,29502.436818539994,53384.459305920005 2025-11-07,06:34:12.000,311,11114410,5925,0,1762497251,13088.98069212,29502.70468548,53384.46629304 2025-11-07,06:34:13.000,311,11114520,6245,0,1762497252,13090.105655889995,32733.659322720006,53384.59904832001 2025-11-07,06:34:14.000,311,11114453,6445,0,1762497253,13091.109366079989,30426.140715479996,53384.8016748 2025-11-07,06:34:15.000,311,11114399,6205,0,1762497254,13092.180439369993,30887.922172649996,53384.88552024001 2025-11-07,06:34:16.000,311,11114503,6405,0,1762497255,13093.184149560002,24887.75910969,53384.96936568 2025-11-07,06:34:17.000,311,11114489,6645,0,1762497256,13094.241750230001,31349.52035244,53385.26981184001 2025-11-07,06:34:18.000,311,11114427,6525,0,1762497257,13095.17809732,27657.00983019,53385.38859288001 2025-11-07,06:34:19.000,311,11114448,6084,0,1762497258,13096.121180719994,28579.959470219997,53385.563270880004 2025-11-07,06:34:20.000,311,11114400,6084,0,1762497259,13097.044055189988,30425.858750280007,53385.730961760004 2025-11-07,06:34:21.000,311,11114505,6565,0,1762497260,13097.966929659997,29963.950408770004,53385.91262688001 2025-11-07,06:34:22.000,311,11114486,6124,0,1762497261,13098.862858889996,30425.252525100004,53386.0244208 2025-11-07,06:34:23.000,311,11114480,6005,0,1762497262,13099.80594228999,31348.117575569995,53386.22704728001 2025-11-07,06:34:24.000,311,11114473,6605,0,1762497263,13100.782707239989,27193.79739963,53386.34582832001 2025-11-07,06:34:25.000,311,11114424,6005,0,1762497264,13101.719054330002,30886.004809289996,53386.4785836 2025-11-07,06:34:26.000,311,11114379,6405,0,1762497265,13102.59477463,29039.696679689994,53386.639287360005 2025-11-07,06:34:27.000,311,11114491,6565,0,1762497266,13103.52438540999,31347.44085909,53386.77902976001 2025-11-07,06:34:28.000,311,11114408,6084,0,1762497267,13104.352951539993,29501.58387381,53387.00960472 2025-11-07,06:34:29.000,311,11114546,6045,0,1762497268,13105.174781360001,30886.364314920007,53387.15633424 2025-11-07,06:34:30.000,311,11114409,6445,0,1762497269,13105.935984389995,34117.46698389,53387.18428272001 2025-11-07,06:34:31.000,311,11114517,6525,0,1762497270,13106.690451109993,29963.809426170003,53387.29607664 2025-11-07,06:34:32.000,311,11114485,6365,0,1762497271,13107.39102735,30425.527441169994,53387.35197360001 2025-11-07,06:34:33.000,311,11114295,6565,0,1762497272,13108.098339899989,25348.42680432,53387.51267736 2025-11-07,06:34:34.000,311,11114284,6124,0,1762497273,13108.751761970001,32271.715735560007,53387.645432640005 2025-11-07,06:34:35.000,311,11114360,6284,0,1762497274,13109.405184039999,27194.657393489993,53387.743252320004 2025-11-07,06:34:36.000,311,11114480,6084,0,1762497275,13110.031660870001,26271.51742695,53387.82709776 2025-11-07,06:34:37.000,311,11114444,6525,0,1762497276,13110.63792876999,30425.555637690006,53387.90395608001 2025-11-07,06:34:38.000,311,11114540,6084,0,1762497277,13111.197042499996,27656.276720669994,53387.91793032 2025-11-07,06:34:39.000,311,11114496,5925,0,1762497278,13111.735947299989,26271.616114770004,53388.00876288 2025-11-07,06:34:40.000,311,11114453,6525,0,1762497279,13112.322006269991,32733.335062740007,53388.02273712001 2025-11-07,06:34:41.000,311,11114486,5884,0,1762497280,13112.955219409989,30887.08332618,53387.95286592001 2025-11-07,06:34:42.000,311,11114389,6445,0,1762497281,13113.669268270001,28117.776212640005,53387.93889168 2025-11-07,06:34:43.000,311,11114543,6525,0,1762497282,13114.39678974999,35502.451849770005,53387.89696896 2025-11-07,06:34:44.000,311,11114424,6165,0,1762497283,13115.272510049988,29963.788278780004,53387.931904560006 2025-11-07,06:34:45.000,311,11114468,6084,0,1762497284,13116.222329759992,28117.51539483,53387.931904560006 2025-11-07,06:34:46.000,311,11114431,6324,0,1762497285,13117.205831020001,31348.406589899998,53387.84805912 2025-11-07,06:34:48.000,311,11114520,5965,0,1762497287,13118.856226969998,33194.52439299,53387.77818792 2025-11-07,06:34:49.000,311,11114450,6165,0,1762497288,13119.60395738,34117.77714561,53387.65940688 2025-11-07,06:34:50.000,311,11114536,6165,0,1762497289,13120.311269929989,33656.51732406,53387.694342480005 2025-11-07,06:34:51.000,311,11114495,6525,0,1762497290,13121.065736650002,28579.75504545,53387.61049704 2025-11-07,06:34:52.000,311,11114510,6045,0,1762497291,13121.79325812999,22118.275767900006,53387.54761296001 2025-11-07,06:34:53.000,311,11114428,6165,0,1762497292,13122.507306989988,26734.172976240006,53387.575561440004 2025-11-07,06:34:54.000,311,11114419,6565,0,1762497293,13123.22135585,24426.724860300004,53387.477741760005 2025-11-07,06:34:55.000,311,11114455,6525,0,1762497294,13123.942141019994,28119.42570906,53387.491716 2025-11-07,06:34:56.000,311,11114489,6565,0,1762497295,13124.683135120002,34119.835491570004,53387.32402512 2025-11-07,06:34:57.000,311,11114423,6445,0,1762497296,13125.45781077,35966.305751160005,53387.25415392001 2025-11-07,06:34:59.000,311,11114480,6084,0,1762497298,13126.966744209996,21658.122659760003,53387.12139864 2025-11-07,06:35:00.000,311,11114391,6525,0,1762497299,13127.653847829999,29504.706638400006,53387.12139864 2025-11-07,06:35:01.000,311,11114492,5925,0,1762497300,13128.212961559992,28581.616015770007,53386.925759280006 2025-11-07,06:35:02.000,311,11114422,6005,0,1762497301,13128.745130049989,32274.03489933,53386.84890096001 2025-11-07,06:35:03.000,311,11114482,5845,0,1762497302,13129.15604496,31812.493112580007,53386.737107040004 2025-11-07,06:35:04.000,311,11114551,6525,0,1762497303,13129.540014630002,26735.258542259995,53386.59736464 2025-11-07,06:35:05.000,311,11114283,6485,0,1762497304,13129.782521790003,25350.435806370006,53386.46460936001 2025-11-07,06:35:06.000,311,11114369,6525,0,1762497305,13130.08565573999,27196.715739449995,53386.36678968001 2025-11-07,06:35:07.000,311,11114240,5965,0,1762497306,13130.341635519995,31350.718704540006,53386.19211168 2025-11-07,06:35:08.000,311,11114317,6365,0,1762497307,13130.584142679996,28581.284706659993,53385.98948520001 2025-11-07,06:35:09.000,311,11114362,6405,0,1762497308,13130.779495670002,30888.965443890003,53385.79384584001 2025-11-07,06:35:10.000,311,11114535,6605,0,1762497309,13131.062420689988,24888.471071820008,53385.682051920005 2025-11-07,06:35:11.000,311,11114456,6284,0,1762497310,13131.43291774,33196.49814939,53385.465451200005 2025-11-07,06:35:12.000,311,11114449,6685,0,1762497311,13131.682161209996,29504.058118440007,53385.3257088 2025-11-07,06:35:13.000,311,11114506,5884,0,1762497312,13131.958349920002,29503.98762714,53385.15801792 2025-11-07,06:35:14.000,311,11114497,6725,0,1762497313,13132.207593389998,31811.77410132,53385.03224976001 2025-11-07,06:35:15.000,311,11114456,6005,0,1762497314,13132.355792209994,28119.355217760007,53384.94840432 2025-11-07,06:35:16.000,311,11114493,6445,0,1762497315,13132.450100549999,27657.778185360003,53384.745777840006 2025-11-07,06:35:17.000,311,11114467,6525,0,1762497316,13132.52419995999,29042.431742130007,53384.529177120006 2025-11-07,06:35:18.000,311,11114454,5965,0,1762497317,13132.64545353999,30427.162839330005,53384.42437032 2025-11-07,06:35:19.000,311,11114464,6405,0,1762497318,13132.69260771,29504.410574940004,53384.30558928 2025-11-07,06:35:20.000,311,11114470,6045,0,1762497319,13132.739761879995,30427.635131040006,53384.08898856 2025-11-07,06:35:21.000,311,11114497,6565,0,1762497320,13132.7532345,30889.409539080007,53383.98418176 2025-11-07,06:35:22.000,311,11114488,6005,0,1762497321,13132.77344343,30889.444784730003,53383.67674848 2025-11-07,06:35:23.000,311,11114460,6005,0,1762497322,13132.861015459996,25350.767115480005,53383.42521216001 2025-11-07,06:35:24.000,311,11114514,6084,0,1762497323,13133.029423209991,33197.322897599995,53383.27149552 2025-11-07,06:35:25.000,311,11114476,5965,0,1762497324,13133.130467859992,26273.91413115,53383.14572736 2025-11-07,06:35:26.000,311,11114488,5925,0,1762497325,13133.204567269997,31350.95132583,53382.93611376 2025-11-07,06:35:27.000,311,11114386,6245,0,1762497326,13133.359502400002,29504.678441879994,53382.733487280006 2025-11-07,06:35:28.000,311,11114614,5925,0,1762497327,13133.339293470002,29504.551557540006,53382.4609896 2025-11-07,06:35:29.000,311,11114426,6245,0,1762497328,13133.346029779997,29966.22727776,53382.13958208 2025-11-07,06:35:30.000,311,11114474,6365,0,1762497329,13133.271930369992,27196.941311610004,53382.02778816 2025-11-07,06:35:31.000,311,11114481,6485,0,1762497330,13133.083313689996,28581.658310550003,53381.7622776 2025-11-07,06:35:32.000,311,11114494,5925,0,1762497331,13132.941851179996,29043.108458610004,53381.559651120006 2025-11-07,06:35:33.000,311,11114491,6565,0,1762497332,13132.67239878,26273.695608120004,53381.25221784 2025-11-07,06:35:34.000,311,11114462,6005,0,1762497333,13132.369264829998,30427.726769729998,53380.937797440005 2025-11-07,06:35:35.000,311,11114523,6284,0,1762497334,13132.045921949997,31812.316884329994,53380.73517096 2025-11-07,06:35:36.000,311,11114496,5805,0,1762497335,13131.641743349996,30427.621032780007,53380.49062176 2025-11-07,06:35:37.000,311,11114469,6565,0,1762497336,13131.210619509999,29042.904033839994,53380.16222712001 2025-11-07,06:35:38.000,311,11114511,6645,0,1762497337,13130.658242090001,29965.91711604,53379.87575520001 2025-11-07,06:35:39.000,311,11114483,6925,0,1762497338,13129.950929539998,31350.47198499,53379.55434768 2025-11-07,06:35:40.000,311,11114492,6165,0,1762497339,13129.284034849996,31350.4508376,53379.3167856 2025-11-07,06:35:41.000,311,11114499,6565,0,1762497340,13128.495886579993,28581.0591345,53379.00935232 2025-11-07,06:35:42.000,311,11114448,5765,0,1762497341,13127.781837719995,29504.015823659996,53378.6879448 2025-11-07,06:35:43.000,311,11114478,5965,0,1762497342,13127.047579929997,31350.232314570007,53378.28967896 2025-11-07,06:35:44.000,311,11114504,5925,0,1762497343,13126.347003689989,32734.84357656,53377.92634872 2025-11-07,06:35:45.000,311,11114538,6045,0,1762497344,13125.801362580001,25811.49120315,53377.52808288001 2025-11-07,06:35:46.000,311,11114511,6525,0,1762497345,13125.22877622999,33196.45585461,53377.27654656 2025-11-07,06:35:47.000,311,11114465,6365,0,1762497346,13124.683135120002,32734.892920469996,53376.99007464 2025-11-07,06:35:48.000,311,11114475,6445,0,1762497347,13124.23180234999,32273.280642419995,53376.70360272 2025-11-07,06:35:49.000,311,11114448,6124,0,1762497348,13123.645743380002,24888.365334870003,53376.28437552001 2025-11-07,06:35:50.000,311,11114519,6845,0,1762497349,13123.234828469991,31811.62606959,53375.955980880004 2025-11-07,06:35:51.000,311,11114435,6324,0,1762497350,13122.796968319999,28119.059154300005,53375.61361200001 2025-11-07,06:35:52.000,311,11114482,6124,0,1762497351,13122.426471270002,25811.16694317,53375.31316584 2025-11-07,06:35:53.000,311,11114487,6525,0,1762497352,13122.082919460001,30888.098400899995,53375.068616640005 2025-11-07,06:35:54.000,311,11114531,6565,0,1762497353,13121.73263133999,27657.122616270004,53374.69829928 2025-11-07,06:35:55.000,311,11114541,6525,0,1762497354,13121.355397979998,29041.635190440007,53374.43278872 2025-11-07,06:35:56.000,311,11114523,6445,0,1762497355,13121.065736650002,33195.51127119,53374.1463168 2025-11-07,06:35:57.000,311,11114428,6324,0,1762497356,13120.82322949,29964.711714809993,53373.86683200001 2025-11-07,06:35:58.000,311,11114459,6124,0,1762497357,13120.58072233,30887.760042659997,53373.57337296001 2025-11-07,06:36:00.000,311,11114495,6605,0,1762497359,13120.008135980002,32734.096368779996,53373.056326080005 2025-11-07,06:36:01.000,311,11114538,6045,0,1762497360,13119.738683579992,28580.304877589995,53372.69998296 2025-11-07,06:36:02.000,311,11114459,6485,0,1762497361,13119.449022249995,29041.811418690006,53372.48338224 2025-11-07,06:36:03.000,311,11114462,6124,0,1762497362,13119.246932949995,26272.490206889997,53372.1549876 2025-11-07,06:36:04.000,311,11114433,6685,0,1762497363,13119.004425789994,30426.507270240007,53371.903451280006 2025-11-07,06:36:05.000,311,11114533,6605,0,1762497364,13118.782127559993,25349.420731649996,53371.7008248 2025-11-07,06:36:06.000,311,11114460,6124,0,1762497365,13118.573301949997,29503.254517620007,53371.428327120004 2025-11-07,06:36:07.000,311,11114473,6445,0,1762497366,13118.411630509996,30887.774140919995,53371.18377792001 2025-11-07,06:36:08.000,311,11114528,6165,0,1762497367,13118.26343169,29502.965503290005,53370.91826736001 2025-11-07,06:36:09.000,311,11114499,6645,0,1762497368,13118.169123349995,28579.740947190003,53370.6876924 2025-11-07,06:36:10.000,311,11114501,6805,0,1762497369,13118.03439714999,26271.96152214,53370.46410456001 2025-11-07,06:36:11.000,311,11114431,6685,0,1762497370,13117.845780469994,29041.113554819996,53370.21256824 2025-11-07,06:36:12.000,311,11114547,6565,0,1762497371,13117.704317959993,33194.982586440005,53369.92609632 2025-11-07,06:36:13.000,311,11114506,6245,0,1762497372,13117.441601869992,32733.384406650002,53369.71648272001 2025-11-07,06:36:14.000,311,11114525,6485,0,1762497373,13117.266457810001,33656.46093102,53369.40904944001 2025-11-07,06:36:15.000,311,11114473,6405,0,1762497374,13117.14520423,31348.653309450005,53369.1854616 2025-11-07,06:36:16.000,311,11114429,6685,0,1762497375,13117.09805005999,27656.262622409995,53368.96187376 2025-11-07,06:36:17.000,311,11114459,6324,0,1762497376,13117.050895889995,28579.325048519997,53368.766234400005 2025-11-07,06:36:18.000,311,11114438,5805,0,1762497377,13117.232776259996,28117.733917859994,53368.52168520001 2025-11-07,06:36:19.000,311,11114434,6205,0,1762497378,13117.380975079992,29963.879917469996,53368.34002008 2025-11-07,06:36:20.000,311,11114420,6405,0,1762497379,13117.643691169993,28579.099476360003,53368.08848376001 2025-11-07,06:36:21.000,311,11114500,6045,0,1762497380,13117.818835229999,29040.690607020006,53367.86489592 2025-11-07,06:36:22.000,311,11114479,6525,0,1762497381,13118.09502393999,29963.82352443,53367.822973199996 2025-11-07,06:36:23.000,311,11114454,5805,0,1762497382,13118.398157889991,31348.293803819994,53367.55047552 2025-11-07,06:36:24.000,311,11114513,6565,0,1762497383,13118.782127559993,27194.297887859997,53367.44566872001 2025-11-07,06:36:25.000,311,11114409,6405,0,1762497384,13119.145888299994,32732.792279729998,53367.2640036 2025-11-07,06:36:26.000,311,11114499,6445,0,1762497385,13119.617429999991,28578.97964115,53367.20111952001 2025-11-07,06:36:27.000,311,11114585,6445,0,1762497386,13120.156334799998,26271.052184369997,53366.96355744001 2025-11-07,06:36:28.000,311,11114511,6605,0,1762497387,13120.59419494999,26271.136773930004,53366.96355744001 2025-11-07,06:36:29.000,311,11114502,5965,0,1762497388,13121.200462849993,28117.33916658,53366.91464760001 2025-11-07,06:36:30.000,311,11114512,6445,0,1762497389,13121.71915872,27655.670495490005,53366.83080216 2025-11-07,06:36:31.000,311,11114589,6485,0,1762497390,13122.224381970002,28578.768167250004,53366.7399696 2025-11-07,06:36:32.000,311,11114458,6045,0,1762497391,13122.79023200999,34117.417639980005,53366.66311128 2025-11-07,06:36:33.000,311,11114489,6645,0,1762497392,13123.302191570001,25348.123691729998,53366.59324008 2025-11-07,06:36:34.000,311,11114378,6084,0,1762497393,13123.881514229994,29963.36533098,53366.467471920005 2025-11-07,06:36:35.000,311,11114541,6605,0,1762497394,13124.25201127999,26271.122675670005,53366.26484544 2025-11-07,06:36:36.000,311,11114378,6124,0,1762497395,13124.676398809992,25809.651380220006,53366.23689696 2025-11-07,06:36:37.000,311,11114470,5925,0,1762497396,13125.080577409994,24886.560757590007,53366.22990984 2025-11-07,06:36:38.000,311,11114478,6084,0,1762497397,13125.49822863,28578.831609419998,53366.20894848 2025-11-07,06:36:39.000,311,11114449,6405,0,1762497398,13125.942825090002,29501.922232049998,53366.15305152001 2025-11-07,06:36:40.000,311,11114453,6725,0,1762497399,13126.320058449994,29040.295855739998,53366.00632200001 2025-11-07,06:36:41.000,311,11114497,6445,0,1762497400,13126.582774539995,29963.400576629996,53366.05523184001 2025-11-07,06:36:42.000,311,11114499,6365,0,1762497401,13126.939798970001,24424.758153029994,53365.88754096001 2025-11-07,06:36:43.000,311,11114490,6245,0,1762497402,13127.269878159997,31347.9131508,53365.90850232001 2025-11-07,06:36:44.000,311,11114467,6485,0,1762497403,13127.532594249999,30886.29382362,53365.87356672 2025-11-07,06:36:45.000,311,11114464,5845,0,1762497404,13127.802046649995,29039.95044837,53365.810682639996 2025-11-07,06:36:46.000,311,11114557,6365,0,1762497405,13128.03108118999,29039.858809679994,53365.747798560005 2025-11-07,06:36:47.000,311,11114422,6045,0,1762497406,13128.421787170002,29501.287810349997,53365.77574704 2025-11-07,06:36:48.000,311,11114501,6565,0,1762497407,13128.697975879993,27193.529532689994,53365.677927360004 2025-11-07,06:36:49.000,311,11114430,6005,0,1762497408,13129.06847292999,30885.610058010003,53365.60805616 2025-11-07,06:36:50.000,311,11114539,6885,0,1762497409,13129.513069389992,31808.56674717,53365.531197840006 2025-11-07,06:36:51.000,311,11114519,6565,0,1762497410,13129.903775369989,31346.79233913,53365.33555848001 2025-11-07,06:36:52.000,311,11114436,5884,0,1762497411,13130.32816289999,30885.16596282,53365.38446832001 2025-11-07,06:36:53.000,311,11114344,6084,0,1762497412,13130.752550429992,27654.218374710006,53365.20979032 2025-11-07,06:36:54.000,311,11114366,6045,0,1762497413,13131.156729029994,31346.348243939996,53365.18184184 2025-11-07,06:36:55.000,311,11114462,6205,0,1762497414,13131.520489769995,29500.181096939996,53365.077035040005 2025-11-07,06:36:56.000,311,11114436,6084,0,1762497415,13131.857305270001,32730.783277680006,53365.08402216 2025-11-07,06:36:57.000,311,11114415,6405,0,1762497416,13132.146966599998,25346.03010012,53365.05607368 2025-11-07,06:36:58.000,311,11114516,6124,0,1762497417,13132.46357316999,27192.04216626,53364.91633128 2025-11-07,06:36:59.000,311,11114473,6485,0,1762497418,13132.861015459996,32268.825592260007,53364.81152448001 2025-11-07,06:37:01.000,311,11114589,6605,0,1762497420,13133.74347206999,33653.338166429996,53364.72767904 2025-11-07,06:37:02.000,311,11114440,6084,0,1762497421,13134.282376869996,34114.7671671,53364.64383360001 2025-11-07,06:37:03.000,311,11114475,6525,0,1762497422,13134.814545359994,33191.66244621,53364.525052560006 2025-11-07,06:37:04.000,311,11114506,6245,0,1762497423,13135.3130323,28576.350315660005,53364.49011696 2025-11-07,06:37:05.000,311,11114555,6405,0,1762497424,13135.750892449993,31345.431857040006,53364.44819424001 2025-11-07,06:37:06.000,311,11114339,6605,0,1762497425,13136.14159842999,25807.022054729998,53364.21761928 2025-11-07,06:37:07.000,311,11114314,6005,0,1762497426,13136.48515023999,30422.031072690006,53364.34338744 2025-11-07,06:37:08.000,311,11114449,6645,0,1762497427,13136.842174669997,33190.94343494999,53364.32242608 2025-11-07,06:37:09.000,311,11114564,6245,0,1762497428,13137.118363379988,28114.181156339997,53364.19665792 2025-11-07,06:37:10.000,311,11114557,6485,0,1762497429,13137.354134229994,29960.13682944,53364.09185112001 2025-11-07,06:37:11.000,311,11114418,6165,0,1762497430,13137.758312829996,30883.283845109996,53364.09185112001 2025-11-07,06:37:12.000,311,11114363,6565,0,1762497431,13137.980611059997,23037.320189909995,53363.93813448 2025-11-07,06:37:13.000,311,11114442,6124,0,1762497432,13138.283745009998,29960.066338139994,53364.04294128001 2025-11-07,06:37:14.000,311,11114443,6605,0,1762497433,13138.72160515999,28575.546714840006,53363.93813448 2025-11-07,06:37:15.000,311,11114439,6405,0,1762497434,13139.105574829991,32267.669534939996,53363.92416024001 2025-11-07,06:37:16.000,311,11114385,6525,0,1762497435,13139.583852839998,30421.657468799996,53363.89621176001 2025-11-07,06:37:17.000,311,11114402,5884,0,1762497436,13140.02171298999,25806.35943651,53363.88922464 2025-11-07,06:37:18.000,311,11114557,6525,0,1762497437,13140.499990999997,30421.749107490003,53363.80537920001 2025-11-07,06:37:19.000,311,11114523,6405,0,1762497438,13140.958060079989,29960.16502596,53363.76345648 2025-11-07,06:37:20.000,311,11114454,6124,0,1762497439,13141.44981071,32729.366402550004,53363.74948224 2025-11-07,06:37:21.000,311,11114450,6365,0,1762497440,13141.961770269998,29960.13682944,53363.65166256 2025-11-07,06:37:22.000,311,11114419,6565,0,1762497441,13142.372685179995,27190.836765030006,53363.58179136 2025-11-07,06:37:23.000,311,11114534,6084,0,1762497442,13142.877908429997,30421.565830110005,53363.65864968001 2025-11-07,06:37:24.000,311,11114482,5965,0,1762497443,13143.295559649989,30882.945486869998,53363.53986864001 2025-11-07,06:37:25.000,311,11114506,6005,0,1762497444,13143.834464449996,31344.268750589996,53363.48397168 2025-11-07,06:37:26.000,311,11114492,6245,0,1762497445,13144.319478769998,32267.084457150006,53363.41410048 2025-11-07,06:37:27.000,311,11114470,6005,0,1762497446,13144.82470202,28574.778359670003,53363.351216400006 2025-11-07,06:37:28.000,311,11114532,6165,0,1762497447,13145.262562169992,25805.56993395,53363.386152 2025-11-07,06:37:29.000,311,11114518,6205,0,1762497448,13145.619586599998,27189.969722039998,53363.281345200005 2025-11-07,06:37:30.000,311,11114505,6605,0,1762497449,13145.97661102999,28112.69378991,53363.23942248 2025-11-07,06:37:31.000,311,11114418,6084,0,1762497450,13146.320162839991,33189.12475941,53363.20448688001 2025-11-07,06:37:32.000,311,11114512,6124,0,1762497451,13146.609824170002,28573.8690219,53363.12762856001 2025-11-07,06:37:33.000,311,11114529,6565,0,1762497452,13146.906221809993,27189.088580790005,53363.08570584001 2025-11-07,06:37:34.000,311,11114508,6084,0,1762497453,13147.09483848999,29035.079499540007,53363.05775736001 2025-11-07,06:37:35.000,311,11114498,6284,0,1762497454,13147.27671885999,34573.122747090005,53362.93897632001 2025-11-07,06:37:36.000,311,11114391,6445,0,1762497455,13147.39797243999,30419.331255900004,53362.85513088 2025-11-07,06:37:37.000,311,11114541,6445,0,1762497456,13147.539434949991,29034.66360087,53362.88307936 2025-11-07,06:37:38.000,311,11114537,6365,0,1762497457,13147.721315319992,33188.194274249996,53362.82019528001 2025-11-07,06:37:39.000,311,11114546,6084,0,1762497458,13147.856041519997,31803.491373569996,53362.7573112 2025-11-07,06:37:40.000,311,11114553,6525,0,1762497459,13148.132230229989,29957.28193179,53362.68744 2025-11-07,06:37:41.000,311,11114488,6165,0,1762497460,13148.448836799995,31803.308096189998,53362.54071048 2025-11-07,06:37:42.000,311,11114524,6405,0,1762497461,13148.846279090001,33649.242621900004,53362.44987792 2025-11-07,06:37:43.000,311,11114400,6245,0,1762497462,13149.250457689988,24880.39276884,53362.491800640004 2025-11-07,06:37:44.000,311,11114518,6165,0,1762497463,13149.68158153,27187.833835650003,53362.3730196 2025-11-07,06:37:45.000,311,11114383,6405,0,1762497464,13150.119441679992,29495.366541149997,53362.35904536 2025-11-07,06:37:46.000,311,11114528,5884,0,1762497465,13150.462993489993,25341.652590390004,53362.28218704 2025-11-07,06:37:47.000,311,11114428,6205,0,1762497466,13150.671819099989,29033.528690940002,53362.226290080005 2025-11-07,06:37:48.000,311,11114451,6725,0,1762497467,13150.77960006,28572.029198970005,53362.26821280001 2025-11-07,06:37:49.000,311,11114459,6365,0,1762497468,13150.77286374999,29494.936544220007,53362.17039312001 2025-11-07,06:37:50.000,311,11114408,6165,0,1762497469,13150.651610169989,33187.0311678,53362.19135448 2025-11-07,06:37:51.000,311,11114448,6205,0,1762497470,13150.341739909993,33187.143953880004,53362.12148328001 2025-11-07,06:37:52.000,311,11114469,6645,0,1762497471,13150.085760130001,26264.517640859995,53361.99571512 2025-11-07,06:37:53.000,311,11114627,6445,0,1762497472,13149.78262618,30879.597150119997,53361.88392120001 2025-11-07,06:37:54.000,311,11114508,6005,0,1762497473,13149.47275591999,28110.593149170003,53361.85597272 2025-11-07,06:37:55.000,311,11114367,6485,0,1762497474,13149.176358279998,31341.230575559995,53361.7092432 2025-11-07,06:37:56.000,311,11114471,6565,0,1762497475,13149.055104699997,30418.125854669997,53361.7092432 2025-11-07,06:37:57.000,311,11114457,6324,0,1762497476,13148.900169569992,26726.010083700006,53361.57648792001 2025-11-07,06:37:58.000,311,11114433,6485,0,1762497477,13148.873224329996,26726.038280220004,53361.54155232 2025-11-07,06:37:59.000,311,11114415,6605,0,1762497478,13148.832806469996,25802.98995237,53361.464694 2025-11-07,06:38:00.000,311,11114469,6885,0,1762497479,13148.65766240999,31802.694821879995,53361.3948228 2025-11-07,06:38:02.000,311,11114370,6205,0,1762497481,13148.76544337,25803.060443669994,53361.20617056 2025-11-07,06:38:03.000,311,11114392,6205,0,1762497482,13148.799124919991,29495.15506725,53361.17822208 2025-11-07,06:38:04.000,311,11114497,6525,0,1762497483,13148.853015399996,29956.732099650006,53361.04546680001 2025-11-07,06:38:05.000,311,11114369,6725,0,1762497484,13148.981005289992,28110.79052481,53360.982582720004 2025-11-07,06:38:06.000,311,11114434,5965,0,1762497485,13149.129204110002,32264.398738620002,53360.99655696001 2025-11-07,06:38:07.000,311,11114474,6245,0,1762497486,13149.277402929998,30879.907311839997,53360.884763040005 2025-11-07,06:38:08.000,311,11114436,6084,0,1762497487,13149.466019609994,31341.33631251,53360.84982744 2025-11-07,06:38:09.000,311,11114458,6565,0,1762497488,13149.49296484999,29956.837836599996,53360.77296912 2025-11-07,06:38:10.000,311,11114408,6084,0,1762497489,13149.546855329994,30879.794525760008,53360.786943360006 2025-11-07,06:38:11.000,311,11114450,6045,0,1762497490,13149.55359163999,32264.27185428,53360.72405928 2025-11-07,06:38:12.000,311,11114477,6725,0,1762497491,13149.452546989989,30879.55485534,53360.619252480006 2025-11-07,06:38:13.000,311,11114540,6084,0,1762497492,13149.398656509999,26725.91139588,53360.61226536001 2025-11-07,06:38:14.000,311,11114516,6245,0,1762497493,13149.338029719998,31341.075494699995,53360.598291120004 2025-11-07,06:38:15.000,311,11114517,6365,0,1762497494,13149.378447579998,28572.015100710007,53360.4864972 2025-11-07,06:38:16.000,311,11114558,6124,0,1762497495,13149.506437469994,29495.274902460005,53360.4864972 2025-11-07,06:38:17.000,311,11114398,6045,0,1762497496,13149.769153559995,26726.376638460002,53360.430600240004 2025-11-07,06:38:18.000,311,11114440,5965,0,1762497497,13150.099232749992,27188.108751720007,53360.332780560006 2025-11-07,06:38:19.000,311,11114554,6045,0,1762497498,13150.436048249998,28572.853947180003,53360.44457448001 2025-11-07,06:38:20.000,311,11114502,6324,0,1762497499,13150.90085364,30880.66156875,53360.40265176001 2025-11-07,06:38:21.000,311,11114442,6045,0,1762497500,13151.210723899996,29957.831763930008,53360.36072904 2025-11-07,06:38:22.000,311,11114478,6365,0,1762497501,13151.594693569998,28573.587056699995,53360.36072904 2025-11-07,06:38:23.000,311,11114543,6685,0,1762497502,13151.91130013999,30419.895186299997,53360.37470328001 2025-11-07,06:38:24.000,311,11114471,6445,0,1762497503,13152.21443408999,25343.29503768,53360.38867752 2025-11-07,06:38:25.000,311,11114424,6245,0,1762497504,13152.544513280001,32266.224463289996,53360.36771616 2025-11-07,06:38:26.000,311,11114398,6045,0,1762497505,13152.840910919993,23959.156067400007,53360.332780560006 2025-11-07,06:38:27.000,311,11114467,6565,0,1762497506,13152.989109739989,28574.383608389995,53360.30483208001 2025-11-07,06:38:28.000,311,11114472,6324,0,1762497507,13153.21814428,23959.37459043,53360.39566464 2025-11-07,06:38:29.000,311,11114522,6165,0,1762497508,13153.467387749995,32266.880032379995,53360.38867752 2025-11-07,06:38:30.000,311,11114459,6565,0,1762497509,13153.47412405999,26728.688753099996,53360.33976768 2025-11-07,06:38:31.000,311,11114503,6485,0,1762497510,13153.507805609996,26267.154015480002,53360.33976768 2025-11-07,06:38:32.000,311,11114518,6245,0,1762497511,13153.568432399996,29959.283884710007,53360.26989648 2025-11-07,06:38:33.000,311,11114376,6205,0,1762497512,13153.5010693,30420.762229290005,53360.20002528 2025-11-07,06:38:34.000,311,11114378,6124,0,1762497513,13153.487596679995,27190.012016819994,53360.19303816 2025-11-07,06:38:35.000,311,11114454,6045,0,1762497514,13153.47412405999,28574.588033160006,53360.22797376 2025-11-07,06:38:36.000,311,11114498,6045,0,1762497515,13153.47412405999,29035.96064079,53360.17906392 2025-11-07,06:38:37.000,311,11114471,6565,0,1762497516,13153.548223469996,30420.600099300005,53360.08124424 2025-11-07,06:38:38.000,311,11114532,5965,0,1762497517,13153.60211395,26728.31514921,53360.03932152001 2025-11-07,06:38:39.000,311,11114433,6565,0,1762497518,13153.743576460001,30420.48731322,53360.01836016001 2025-11-07,06:38:40.000,311,11114425,6525,0,1762497519,13153.905247900002,29035.869002100007,53359.976437440004 2025-11-07,06:38:41.000,311,11114454,5884,0,1762497520,13154.194909229998,29497.347346680006,53359.976437440004 2025-11-07,06:38:42.000,311,11114493,6885,0,1762497521,13154.403734839994,35035.538625960005,53359.878617760005 2025-11-07,06:38:43.000,311,11114546,6124,0,1762497522,13154.73381402999,29497.2345606,53359.9624632 2025-11-07,06:38:44.000,311,11114513,6885,0,1762497523,13155.070629529997,26728.272854430004,53359.91355336 2025-11-07,06:38:45.000,311,11114485,6725,0,1762497524,13155.427653959989,29035.854903839994,53359.76682384 2025-11-07,06:38:46.000,311,11114394,6205,0,1762497525,13155.703842669995,27651.278887499997,53359.79477232 2025-11-07,06:38:47.000,311,11114498,6245,0,1762497526,13155.91266827999,29958.945526469994,53359.72490112 2025-11-07,06:38:48.000,311,11114498,6045,0,1762497527,13156.168648059996,26728.505475719998,53359.77381096001 2025-11-07,06:38:49.000,311,11114495,6605,0,1762497528,13156.350528429997,29497.446034499997,53359.72490112 2025-11-07,06:38:50.000,311,11114369,6565,0,1762497529,13156.586299279988,29497.530624060004,53359.6480428 2025-11-07,06:38:51.000,311,11114475,6525,0,1762497530,13156.721025479994,30882.078443880004,53359.67599128 2025-11-07,06:38:52.000,311,11114260,6445,0,1762497531,13156.88943322999,31343.648427149994,53359.5781716 2025-11-07,06:38:53.000,311,11114301,6405,0,1762497532,13157.1386767,29036.080476000003,53359.57118448 2025-11-07,06:38:54.000,311,11114582,6045,0,1762497533,13157.394656479992,30420.698787119996,53359.50131328 2025-11-07,06:38:55.000,311,11114515,6365,0,1762497534,13157.650636259998,29497.74914709,53359.494326160006 2025-11-07,06:38:56.000,311,11114519,6725,0,1762497535,13157.933561279999,28113.236572919996,53359.38253224 2025-11-07,06:38:57.000,311,11114436,6324,0,1762497536,13158.15585951,31343.923343219998,53359.38951936 2025-11-07,06:38:58.000,311,11114480,6084,0,1762497537,13158.492675009991,30882.494342549995,53359.35458376 2025-11-07,06:38:59.000,311,11114392,5884,0,1762497538,13158.755391099992,26267.245654169994,53359.27073832001 2025-11-07,06:39:00.000,311,11114552,6405,0,1762497539,13159.045052429989,32267.119702800002,53359.305673920004 2025-11-07,06:39:01.000,311,11114466,6284,0,1762497540,13159.301032209994,28113.560832899995,53359.305673920004 2025-11-07,06:39:03.000,311,11114499,6885,0,1762497542,13159.981399520002,27652.06134093,53359.13099592001 2025-11-07,06:39:04.000,311,11114558,6045,0,1762497543,13160.250851919998,33651.9917826,53359.137983040004 2025-11-07,06:39:05.000,311,11114467,6725,0,1762497544,13160.61461266,29498.425863569995,53359.15195728001 2025-11-07,06:39:06.000,311,11114485,6645,0,1762497545,13161.106363289997,26729.42186262,53359.03317624001 2025-11-07,06:39:07.000,311,11114450,5965,0,1762497546,13161.537487129994,29960.066338139994,53359.040163360005 2025-11-07,06:39:08.000,311,11114486,5965,0,1762497547,13161.921456799995,32267.845763189995,53358.970292160004 2025-11-07,06:39:09.000,311,11114590,6245,0,1762497548,13162.440152670002,29498.70077964,53358.942343680006 2025-11-07,06:39:10.000,311,11114613,6525,0,1762497549,13162.88474912999,29498.70782877,53358.92836944 2025-11-07,06:39:11.000,311,11114533,6405,0,1762497550,13163.457335480001,29498.877007889998,53358.86548536001 2025-11-07,06:39:12.000,311,11114464,5965,0,1762497551,13163.901931939989,29960.362401599996,53358.85849824 2025-11-07,06:39:14.000,311,11114413,6605,0,1762497553,13164.831542719992,31345.114646190006,53358.78163992 2025-11-07,06:39:15.000,311,11114450,5925,0,1762497554,13165.228985009999,33652.73194125001,53358.78163992 2025-11-07,06:39:16.000,311,11114473,6525,0,1762497555,13165.66684515999,27652.815597840003,53358.8095884 2025-11-07,06:39:17.000,311,11114445,6525,0,1762497556,13166.057551140002,34575.73797432,53358.753691440004 2025-11-07,06:39:18.000,311,11114506,6005,0,1762497557,13166.394366639994,33652.50636909,53358.74670432001 2025-11-07,06:39:19.000,311,11114530,5884,0,1762497558,13166.73118214,28114.103615910004,53358.64189752 2025-11-07,06:39:20.000,311,11114527,6565,0,1762497559,13166.93327144,29498.771270940008,53358.5650392 2025-11-07,06:39:21.000,311,11114536,6005,0,1762497560,13167.222932769997,32268.021991439993,53358.55805208001 2025-11-07,06:39:22.000,311,11114501,6565,0,1762497561,13167.465439929998,29498.933400930007,53358.5650392 2025-11-07,06:39:23.000,311,11114472,5884,0,1762497562,13167.734892329994,29037.469154610008,53358.38337408 2025-11-07,06:39:25.000,311,11114453,6725,0,1762497564,13168.206434029991,28575.856876560007,53358.320490000006 2025-11-07,06:39:26.000,311,11114515,6525,0,1762497565,13168.469150119992,30883.495319010006,53358.22267032001 2025-11-07,06:39:27.000,311,11114480,5884,0,1762497566,13168.725129899998,30883.474171619993,53358.11786352 2025-11-07,06:39:28.000,311,11114478,6245,0,1762497567,13168.913746579994,23037.43297599,53357.95715976001 2025-11-07,06:39:29.000,311,11114499,6445,0,1762497568,13169.095626949995,33190.9081893,53357.97812112001 2025-11-07,06:39:30.000,311,11114565,6645,0,1762497569,13169.20340790999,31806.444959040004,53357.8313916 2025-11-07,06:39:31.000,311,11114466,6284,0,1762497570,13169.277507319995,29498.651435730004,53357.73357192 2025-11-07,06:39:32.000,311,11114464,6045,0,1762497571,13169.3313978,27652.399699169997,53357.66370072 2025-11-07,06:39:33.000,311,11114503,6605,0,1762497572,13169.317925179996,29960.094534660006,53357.55889392 2025-11-07,06:39:34.000,311,11114408,6084,0,1762497573,13169.24382576999,29498.348323140002,53357.54491968 2025-11-07,06:39:35.000,311,11114466,6205,0,1762497574,13169.115835879995,31806.00086385,53357.412164400004 2025-11-07,06:39:36.000,311,11114479,6645,0,1762497575,13169.06868171,29498.291930100007,53357.32831896 2025-11-07,06:39:37.000,311,11114551,6324,0,1762497576,13168.886801339999,28113.624275070004,53357.244473520004 2025-11-07,06:39:38.000,311,11114518,6165,0,1762497577,13168.819438239989,34113.427832400004,53357.16062808 2025-11-07,06:39:39.000,311,11114524,6405,0,1762497578,13168.785756689998,31805.641358220004,53357.09075688001 2025-11-07,06:39:40.000,311,11114596,6005,0,1762497579,13168.731866209993,29497.946522729995,53356.99992432001 2025-11-07,06:39:41.000,311,11114471,6324,0,1762497580,13168.799229309989,34113.209309369995,53356.92306600001 2025-11-07,06:39:42.000,311,11114436,6124,0,1762497581,13168.832910859994,27190.216441590004,53356.811272080005 2025-11-07,06:39:43.000,311,11114444,6084,0,1762497582,13168.859856099989,30882.353359949993,53356.72043952 2025-11-07,06:39:44.000,311,11114530,6205,0,1762497583,13168.812701929994,26728.66055658,53356.594671360006 2025-11-07,06:39:45.000,311,11114548,6124,0,1762497584,13168.799229309989,31805.274803459994,53356.5038388 2025-11-07,06:39:46.000,311,11114286,5965,0,1762497585,13168.779020379989,31805.35939302,53356.48986456 2025-11-07,06:39:47.000,311,11114460,6165,0,1762497586,13168.792492999994,29036.186212950008,53356.46191608 2025-11-07,06:39:48.000,311,11114480,6045,0,1762497587,13168.704920969998,32728.42886826,53356.2942252 2025-11-07,06:39:49.000,311,11114431,6445,0,1762497588,13168.657766799988,31343.951539739995,53356.18243128001 2025-11-07,06:39:50.000,311,11114527,6565,0,1762497589,13168.752075139993,28574.79950706,53356.06365024001 2025-11-07,06:39:51.000,311,11114429,6445,0,1762497590,13168.90027395999,28574.82770358,53356.01474040001 2025-11-07,06:39:52.000,311,11114536,5884,0,1762497591,13169.06868171,32728.506408689995,53355.93089496 2025-11-07,06:39:53.000,311,11114473,6445,0,1762497592,13169.32466148999,27651.969702240007,53355.9099336 2025-11-07,06:39:54.000,311,11114422,6005,0,1762497593,13169.587377579992,26729.055307860006,53355.84704952001 2025-11-07,06:39:55.000,311,11114536,6324,0,1762497594,13169.890511529993,31344.38153667,53355.82608816001 2025-11-07,06:39:56.000,311,11114426,5845,0,1762497595,13170.18690917,26729.351371319994,53355.735255600004 2025-11-07,06:39:57.000,311,11114444,6245,0,1762497596,13170.42941633,29960.094534660006,53355.65839728001 2025-11-07,06:39:58.000,311,11114504,6165,0,1762497597,13170.820122309997,28114.16000895,53355.5955132 2025-11-07,06:39:59.000,311,11114549,6605,0,1762497598,13171.264718769999,33190.95753321001,53355.637435920005 2025-11-07,06:40:00.000,311,11114485,6445,0,1762497599,13171.655424749995,27652.745106539995,53355.518654880005 2025-11-07,06:40:01.000,311,11114545,6605,0,1762497600,13172.106757519992,29960.46108942,53355.56057760001 2025-11-07,06:40:02.000,311,11114507,6805,0,1762497601,13172.64566232,30422.066318340003,53355.58153896001 2025-11-07,06:40:03.000,311,11114464,6245,0,1762497602,13173.123940329991,28576.040153940005,53355.54660336 2025-11-07,06:40:04.000,311,11114572,5925,0,1762497603,13173.635899889989,26268.542694090007,53355.58153896001 2025-11-07,06:40:05.000,311,11114562,6565,0,1762497604,13174.16133206999,24884.199299040003,53355.56057760001 2025-11-07,06:40:06.000,311,11114482,6124,0,1762497605,13174.552038050002,29038.061281529997,53355.57455184 2025-11-07,06:40:07.000,311,11114543,6205,0,1762497606,13174.929271409994,27653.541658229995,53355.50468064 2025-11-07,06:40:08.000,311,11114598,5965,0,1762497607,13175.25935059999,26268.986789279996,53355.469745040005 2025-11-07,06:40:09.000,311,11114509,6525,0,1762497608,13175.596166099996,31345.81251006,53355.49070640001 2025-11-07,06:40:10.000,311,11114521,6405,0,1762497609,13175.737628609997,28576.639329989994,53355.49769352 2025-11-07,06:40:11.000,311,11114472,6405,0,1762497610,13175.906036359993,30884.35531287,53355.48371928 2025-11-07,06:40:12.000,311,11114341,6485,0,1762497611,13176.000344699998,26730.690706020003,53355.40686096 2025-11-07,06:40:13.000,311,11114510,6084,0,1762497612,13176.060971489998,27653.80247604,53355.399873840004 2025-11-07,06:40:14.000,311,11114541,6605,0,1762497613,13176.162016139999,29961.673539780008,53355.42782232 2025-11-07,06:40:15.000,311,11114559,6885,0,1762497614,13176.25632447999,28115.619178859997,53355.43480944 2025-11-07,06:40:16.000,311,11114485,6365,0,1762497615,13176.35736912999,29961.828620639993,53355.364938239996 2025-11-07,06:40:17.000,311,11114467,6485,0,1762497616,13176.46515009,31808.045111550004,53355.33000264 2025-11-07,06:40:18.000,311,11114576,6124,0,1762497617,13176.57966735999,29962.025996280005,53355.29506704001 2025-11-07,06:40:19.000,311,11114464,5925,0,1762497618,13176.788492970001,29962.174028010006,53355.33698976 2025-11-07,06:40:20.000,311,11114456,6165,0,1762497619,13177.105099539993,29039.29487928,53355.26711856 2025-11-07,06:40:21.000,311,11114599,6605,0,1762497620,13177.441915039999,32731.833598049998,53355.183273120005 2025-11-07,06:40:22.000,311,11114457,6725,0,1762497621,13177.78546685,29039.661434039997,53355.09942768 2025-11-07,06:40:23.000,311,11114490,6245,0,1762497622,13178.169436520002,29039.816514899998,53355.09244056 2025-11-07,06:40:24.000,311,11114463,6605,0,1762497623,13178.546669879994,30886.061202330005,53355.10641480001 2025-11-07,06:40:25.000,311,11114366,6284,0,1762497624,13178.84306752,30424.850724689997,53355.134363280005 2025-11-07,06:40:26.000,311,11114342,6124,0,1762497625,13179.213564569996,31348.117575569995,53355.10641480001 2025-11-07,06:40:27.000,311,11114338,6245,0,1762497626,13179.651424719988,30886.737918810002,53355.16231176 2025-11-07,06:40:28.000,311,11114519,6565,0,1762497627,13180.06233963,29502.500260710003,53355.05051784 2025-11-07,06:40:29.000,311,11114598,6005,0,1762497628,13180.533881329997,28117.83260568,53355.05750496001 2025-11-07,06:40:30.000,311,11114545,6645,0,1762497629,13181.039104579999,30887.456930069995,53355.064492080004 2025-11-07,06:40:31.000,311,11114464,5884,0,1762497630,13181.510646279996,29041.55060088,53355.064492080004 2025-11-07,06:40:32.000,311,11114445,6525,0,1762497631,13181.941770119993,32272.646220719995,53355.064492080004 2025-11-07,06:40:33.000,311,11114586,5884,0,1762497632,13182.33247609999,32272.857694620005,53355.05750496001 2025-11-07,06:40:34.000,311,11114457,6525,0,1762497633,13182.63561004999,35042.40447858001,53355.00859512001 2025-11-07,06:40:35.000,311,11114478,6365,0,1762497634,13182.945480310002,29042.424692999994,53354.99462088 2025-11-07,06:40:36.000,311,11114549,6445,0,1762497635,13183.140833299993,31811.816396099995,53354.95968528001 2025-11-07,06:40:37.000,311,11114440,6205,0,1762497636,13183.396813079999,31811.971476959996,53354.97365952 2025-11-07,06:40:38.000,311,11114553,6205,0,1762497637,13183.497857729999,28119.453905579998,53354.99462088 2025-11-07,06:40:39.000,311,11114539,6565,0,1762497638,13183.67300178999,27657.855725789996,53354.86885272001 2025-11-07,06:40:40.000,311,11114563,6405,0,1762497639,13183.848145849995,28580.988643200006,53354.78500728 2025-11-07,06:40:41.000,311,11114420,6124,0,1762497640,13183.996344669991,25350.062202479996,53354.7570588 2025-11-07,06:40:42.000,311,11114570,5884,0,1762497641,13184.252324449997,27196.271644260007,53354.71513608 2025-11-07,06:40:43.000,311,11114434,6124,0,1762497642,13184.562194709993,30888.634134780004,53354.55443232001 2025-11-07,06:40:44.000,311,11114490,6245,0,1762497643,13184.97984593,23965.415694840005,53354.59635504 2025-11-07,06:40:45.000,311,11114464,6324,0,1762497644,13185.525487040002,27196.36328295,53354.48456112001 2025-11-07,06:40:46.000,311,11114574,6324,0,1762497645,13185.97008349999,29042.544528209997,53354.43565128001 2025-11-07,06:40:47.000,311,11114479,6365,0,1762497646,13186.529197229996,29042.50223343,53354.40770280001 2025-11-07,06:40:48.000,311,11114453,6605,0,1762497647,13187.202828229994,24426.908137680002,53354.33084448 2025-11-07,06:40:49.000,311,11114492,5884,0,1762497648,13187.910140779997,28119.44685645,53354.20507632 2025-11-07,06:40:50.000,311,11114482,5884,0,1762497649,13188.69828905,29042.650265160002,53354.24001192001 2025-11-07,06:40:51.000,311,11114515,6765,0,1762497650,13189.392128979998,31350.443788470002,53354.1631536 2025-11-07,06:40:52.000,311,11114505,6284,0,1762497651,13190.213958799992,31812.119508689997,53354.11424376 2025-11-07,06:40:53.000,311,11114505,6725,0,1762497652,13191.042524929995,29965.91006691,53354.15616648 2025-11-07,06:40:54.000,311,11114492,6245,0,1762497653,13191.877827369994,28581.327001440004,53354.058346800004 2025-11-07,06:40:55.000,311,11114483,6885,0,1762497654,13192.726602429997,29504.572704930004,53354.079308160006 2025-11-07,06:40:56.000,311,11114370,6124,0,1762497655,13193.561904869995,27196.856722049997,53354.009436960005 2025-11-07,06:40:57.000,311,11114494,6165,0,1762497656,13194.275953729993,29504.650245359997,53353.92559152 2025-11-07,06:40:58.000,311,11114451,6485,0,1762497657,13195.050629379992,27658.511294879994,53353.9186044 2025-11-07,06:40:59.000,311,11114505,6525,0,1762497658,13195.79162348,28120.109474669996,53353.93956576 2025-11-07,06:41:00.000,311,11114527,6605,0,1762497659,13196.613453299993,28120.194064230003,53353.89764304 2025-11-07,06:41:01.000,311,11114464,6205,0,1762497660,13197.347711089991,28120.208162490002,53353.93257864001 2025-11-07,06:41:02.000,311,11114428,5965,0,1762497661,13198.12912305,28581.792244020005,53353.86270744001 2025-11-07,06:41:03.000,311,11114482,5965,0,1762497662,13198.924007629998,31351.360175370006,53353.82777184 2025-11-07,06:41:04.000,311,11114542,6084,0,1762497663,13199.73236483,29504.988603599995,53353.80681048 2025-11-07,06:41:06.000,311,11114513,6725,0,1762497665,13201.274979820002,33197.45683107,53353.73693928001 2025-11-07,06:41:07.000,311,11114450,5884,0,1762497666,13202.04291915999,25350.943343730003,53353.73693928001 2025-11-07,06:41:08.000,311,11114562,6205,0,1762497667,13202.858012669989,29043.404522070006,53353.66706808001 2025-11-07,06:41:09.000,311,11114443,6685,0,1762497668,13203.673106180002,30428.058078839997,53353.63213248 2025-11-07,06:41:10.000,311,11114507,6725,0,1762497669,13204.535353859996,27197.173932899997,53353.51335144 2025-11-07,06:41:11.000,311,11114458,5925,0,1762497670,13205.384128919999,30428.156766660002,53353.61117112 2025-11-07,06:41:12.000,311,11114513,6605,0,1762497671,13206.259849219998,27658.800309209997,53353.5343128 2025-11-07,06:41:13.000,311,11114498,6084,0,1762497672,13207.169251070001,25812.576769170002,53353.4644416 2025-11-07,06:41:14.000,311,11114432,5925,0,1762497673,13207.97760826999,29505.044996640005,53353.49239008 2025-11-07,06:41:15.000,311,11114437,6645,0,1762497674,13208.839855949998,31351.388371890003,53353.4644416 2025-11-07,06:41:16.000,311,11114570,6525,0,1762497675,13209.661685769992,30889.733799060006,53353.42950600001 2025-11-07,06:41:17.000,311,11114253,6525,0,1762497676,13210.429625109995,29966.629078169994,53353.45046736001 2025-11-07,06:41:18.000,311,11114308,6005,0,1762497677,13211.231245999988,29966.55153774,53353.41553176 2025-11-07,06:41:19.000,311,11114412,6084,0,1762497678,13211.938558549991,32735.886847799993,53353.3246992 2025-11-07,06:41:20.000,311,11114456,6165,0,1762497679,13212.585244309994,26735.575753109995,53353.26181512001 2025-11-07,06:41:21.000,311,11114456,6045,0,1762497680,13213.191512209996,29505.059094900003,53353.26181512001 2025-11-07,06:41:22.000,311,11114484,5884,0,1762497681,13213.710208079989,30428.107422750007,53353.170982560005 2025-11-07,06:41:23.000,311,11114400,6245,0,1762497682,13214.24237657,26735.646244410003,53353.10809848 2025-11-07,06:41:24.000,311,11114522,6124,0,1762497683,13214.754336129998,32735.858651279996,53353.01726592001 2025-11-07,06:41:25.000,311,11114473,6525,0,1762497684,13215.27976831,28120.21521162,53352.89149776 2025-11-07,06:41:26.000,311,11114459,6605,0,1762497685,13215.859090969992,35505.116420909995,53352.79367808 2025-11-07,06:41:27.000,311,11114395,6565,0,1762497686,13216.256533259999,33658.843536960005,53352.73079400001 2025-11-07,06:41:28.000,311,11114446,6165,0,1762497687,13216.707866029996,24889.168935690002,53352.63996144001 2025-11-07,06:41:29.000,311,11114550,6045,0,1762497688,13217.091835699997,32274.063095849997,53352.59105160001 2025-11-07,06:41:30.000,311,11114452,6005,0,1762497689,13217.421914889994,29966.114491679997,53352.39541224001 2025-11-07,06:41:31.000,311,11114438,5965,0,1762497690,13217.765466699995,31350.725753670005,53352.27663120001 2025-11-07,06:41:32.000,311,11114485,6365,0,1762497691,13218.082073270001,30889.00068954,53352.13688880001 2025-11-07,06:41:33.000,311,11114420,6045,0,1762497692,13218.445834009988,28580.939299289996,53352.067017600006 2025-11-07,06:41:34.000,311,11114508,6084,0,1762497693,13218.735495339999,26272.962498599998,53351.94124944001 2025-11-07,06:41:35.000,311,11114504,6045,0,1762497694,13218.95105725999,30426.838579350006,53351.87137824001 2025-11-07,06:41:36.000,311,11114489,6725,0,1762497695,13219.105992389996,31811.174925269996,53351.6477904 2025-11-07,06:41:37.000,311,11114418,6284,0,1762497696,13219.233982279991,27657.087370620007,53351.63381616001 2025-11-07,06:41:38.000,311,11114496,5884,0,1762497697,13219.483225750002,29041.529453490002,53351.41022832 2025-11-07,06:41:39.000,311,11114501,6525,0,1762497698,13219.846986489989,31349.139699420004,53351.30542152 2025-11-07,06:41:40.000,311,11114430,6245,0,1762497699,13220.19727461,32733.659322720006,53351.18664048 2025-11-07,06:41:41.000,311,11114393,6485,0,1762497700,13220.689025239997,28579.529473290007,53351.08183368001 2025-11-07,06:41:42.000,311,11114475,6565,0,1762497701,13221.180775869994,30887.189063130005,53350.85125872 2025-11-07,06:41:43.000,311,11114513,6565,0,1762497702,13221.652317569991,26733.200196300008,53350.79536176001 2025-11-07,06:41:44.000,311,11114439,6405,0,1762497703,13222.110386649998,28579.247508090004,53350.69055496 2025-11-07,06:41:45.000,311,11114414,6084,0,1762497704,13222.521301559995,29040.59896833,53350.50190272001 2025-11-07,06:41:46.000,311,11114452,6245,0,1762497705,13222.891798609991,27194.163954389995,53350.39709592 2025-11-07,06:41:47.000,311,11114431,6645,0,1762497706,13223.242086730002,29501.668463370006,53350.21543080001 2025-11-07,06:41:48.000,311,11114476,6084,0,1762497707,13223.63279271,28116.810481830005,53350.07568840001 2025-11-07,06:41:49.000,311,11114478,6365,0,1762497708,13224.010026069991,25347.348287429995,53349.89402328 2025-11-07,06:41:50.000,311,11114502,6245,0,1762497709,13224.333368949992,27654.845747280007,53349.73331952 2025-11-07,06:41:51.000,311,11114451,6605,0,1762497710,13224.670184449998,23962.41981459,53349.64248696001 2025-11-07,06:41:52.000,311,11114483,6725,0,1762497711,13224.88574636999,25808.368438560006,53349.502744560006 2025-11-07,06:41:53.000,311,11114451,6525,0,1762497712,13225.06762673999,32731.283765910004,53349.383963520006 2025-11-07,06:41:54.000,311,11114535,6565,0,1762497713,13225.141726149996,23038.941489810008,53349.335053680006 2025-11-07,06:41:55.000,311,11114453,6405,0,1762497714,13225.121517219995,28577.344242990002,53349.097491600005 2025-11-07,06:41:56.000,311,11114506,6405,0,1762497715,13224.980054709995,31807.93232547,53348.91582648 2025-11-07,06:41:57.000,311,11114497,6365,0,1762497716,13224.858801129994,27654.084441240004,53348.92281360001 2025-11-07,06:41:58.000,311,11114378,6245,0,1762497717,13224.710602309999,24884.918310299996,53348.70621288001 2025-11-07,06:41:59.000,311,11114525,6365,0,1762497718,13224.427677289998,30884.947439790005,53348.5734576 2025-11-07,06:42:00.000,311,11114529,6685,0,1762497719,13224.097598100001,33192.740963100005,53348.377818240006 2025-11-07,06:42:01.000,311,11114517,6645,0,1762497720,13223.760782599995,27654.197227319994,53348.20314024001 2025-11-07,06:42:02.000,311,11114550,6005,0,1762497721,13223.390285549998,25808.037129450007,53347.993526640006 2025-11-07,06:42:03.000,311,11114472,6124,0,1762497722,13222.938952780001,31808.07330807,53347.88173272 2025-11-07,06:42:04.000,311,11114540,6245,0,1762497723,13222.53477418,29961.962554109996,53347.804874400004 2025-11-07,06:42:05.000,311,11114397,6565,0,1762497724,13222.157540819993,31346.489226539998,53347.60923504001 2025-11-07,06:42:07.000,311,11114495,6565,0,1762497726,13221.672526499991,23500.088525280007,53347.2808404 2025-11-07,06:42:08.000,311,11114526,5884,0,1762497727,13221.45022826999,29038.463081940004,53347.12712376001 2025-11-07,06:42:09.000,311,11114474,5925,0,1762497728,13221.19424849,30884.53859025,53346.95943288001 2025-11-07,06:42:10.000,311,11114424,6165,0,1762497729,13220.904587159988,27192.126755820005,53346.77776776 2025-11-07,06:42:11.000,311,11114423,6605,0,1762497730,13220.500408560001,28576.58998608,53346.631038240004 2025-11-07,06:42:12.000,311,11114493,6245,0,1762497731,13220.042339479995,34114.872904050004,53346.55417992001 2025-11-07,06:42:13.000,311,11114466,6045,0,1762497732,13219.442807890002,25807.16303733,53346.33757920001 2025-11-07,06:42:14.000,311,11114421,6525,0,1762497733,13218.85674892,30422.334185280008,53346.18386256 2025-11-07,06:42:15.000,311,11114470,6205,0,1762497734,13218.196590539992,24422.375547090007,53346.02315880001 2025-11-07,06:42:16.000,311,11114482,6124,0,1762497735,13217.543168469994,29960.602072020003,53345.8484808 2025-11-07,06:42:17.000,311,11114533,6605,0,1762497736,13216.815646989991,32729.591974709998,53345.624892960004 2025-11-07,06:42:18.000,311,11114510,6084,0,1762497737,13216.243060639994,30421.749107490003,53345.478163440006 2025-11-07,06:42:19.000,311,11114472,6084,0,1762497738,13215.623320120001,24421.80456756,53345.26854984 2025-11-07,06:42:20.000,311,11114553,6365,0,1762497739,13214.956425429998,29036.841782040006,53345.10784608 2025-11-07,06:42:21.000,311,11114461,6645,0,1762497740,13214.478147419992,32728.865914320006,53344.975090800006 2025-11-07,06:42:22.000,311,11114596,6165,0,1762497741,13213.878615829999,32267.13380106,53344.7654772 2025-11-07,06:42:23.000,311,11114402,6045,0,1762497742,13213.359919959992,30882.325163429996,53344.639709040006 2025-11-07,06:42:24.000,311,11114442,6045,0,1762497743,13212.96247767,21190.060427760007,53344.4859924 2025-11-07,06:42:25.000,311,11114494,6045,0,1762497744,13212.63239847999,30420.311084970002,53344.22048184 2025-11-07,06:42:26.000,311,11114529,6405,0,1762497745,13212.322528219993,32727.731004390007,53344.08772656001 2025-11-07,06:42:27.000,311,11114461,6565,0,1762497746,13212.086757370002,28112.2214982,53343.81522888 2025-11-07,06:42:28.000,311,11114446,6124,0,1762497747,13211.965503790001,30881.225499149994,53343.77330616001 2025-11-07,06:42:29.000,311,11114449,6445,0,1762497748,13211.790359729996,29957.972746529995,53343.57067968 2025-11-07,06:42:30.000,311,11114255,6565,0,1762497749,13211.689315079995,32265.519550290002,53343.45888576001 2025-11-07,06:42:31.000,311,11114237,6525,0,1762497750,13211.60174305,26727.271877969994,53343.38202744 2025-11-07,06:42:32.000,311,11114529,6365,0,1762497751,13211.52090733,30419.324206770005,53343.179400960005 2025-11-07,06:42:33.000,311,11114437,6565,0,1762497752,13211.386181129994,26265.807631649994,53343.13747824 2025-11-07,06:42:34.000,311,11114345,6725,0,1762497753,13211.258191239998,26727.36351666,53343.00472296001 2025-11-07,06:42:35.000,311,11114420,6124,0,1762497754,13210.948320980002,31804.189237440005,53342.85799344 2025-11-07,06:42:36.000,311,11114404,6245,0,1762497755,13210.678868579991,31804.273826999997,53342.69030256 2025-11-07,06:42:37.000,311,11114393,6525,0,1762497756,13210.126491159994,33650.42687574,53342.61344424 2025-11-07,06:42:38.000,311,11114427,6605,0,1762497757,13209.695367319997,30881.260744800005,53342.62043136001 2025-11-07,06:42:39.000,311,11114471,6565,0,1762497758,13209.05541786999,29035.199334749996,53342.438766240004 2025-11-07,06:42:40.000,311,11114453,6525,0,1762497759,13208.415468419997,28573.622302350006,53342.36190792001 2025-11-07,06:42:41.000,311,11114478,6084,0,1762497760,13207.87656361999,29035.14999084,53342.222165520005 2025-11-07,06:42:42.000,311,11114477,6565,0,1762497761,13207.297240959997,28573.446074100008,53342.08242312 2025-11-07,06:42:43.000,311,11114483,6685,0,1762497762,13206.86611712,28573.20640368,53341.90075800001 2025-11-07,06:42:44.000,311,11114440,5884,0,1762497763,13206.468674829994,32265.322174650006,53341.78197696001 2025-11-07,06:42:45.000,311,11114479,6445,0,1762497764,13206.192486120002,27650.059388010006,53341.59332472001 2025-11-07,06:42:46.000,311,11114549,6485,0,1762497765,13205.983660509992,25803.885191880006,53341.4815308 2025-11-07,06:42:47.000,311,11114497,6725,0,1762497766,13205.64010869999,28572.839848920004,53341.44659520001 2025-11-07,06:42:48.000,311,11114449,6765,0,1762497767,13205.350447369994,31803.392685750005,53341.36274976 2025-11-07,06:42:49.000,311,11114530,6205,0,1762497768,13204.993422940002,26726.616308879995,53341.2719172 2025-11-07,06:42:50.000,311,11114504,6045,0,1762497769,13204.582508029991,28572.480343289993,53341.15313616 2025-11-07,06:42:51.000,311,11114423,6405,0,1762497770,13204.131175259994,27649.262836320006,53341.11121344001 2025-11-07,06:42:52.000,311,11114461,6405,0,1762497771,13203.686578799992,30418.25978814,53340.91557408 2025-11-07,06:42:53.000,311,11114468,5965,0,1762497772,13203.32955437,29956.61931357,53340.90159984001 2025-11-07,06:42:54.000,311,11114436,6084,0,1762497773,13202.952321009994,27187.53072306,53340.81076728 2025-11-07,06:42:55.000,311,11114504,6045,0,1762497774,13202.554878720002,28110.46626483,53340.712947600005 2025-11-07,06:42:56.000,311,11114446,6084,0,1762497775,13202.305635249992,26725.826806319994,53340.615127920006 2025-11-07,06:42:57.000,311,11114505,6845,0,1762497776,13202.06312808999,32725.432988009998,53340.53826960001 2025-11-07,06:42:58.000,311,11114435,6525,0,1762497777,13201.813884619994,27648.818741130002,53340.52429536 2025-11-07,06:42:59.000,311,11114488,5925,0,1762497778,13201.591586389994,29494.823758140003,53340.37057872001 2025-11-07,06:43:00.000,311,11114472,6165,0,1762497779,13201.517486979988,35494.34535027,53340.44044992001 2025-11-07,06:43:01.000,311,11114361,6365,0,1762497780,13201.349079229993,29956.238660550007,53340.38455296 2025-11-07,06:43:02.000,311,11114452,5805,0,1762497781,13201.281716129997,32263.834808219995,53340.25179768001 2025-11-07,06:43:03.000,311,11114426,5965,0,1762497782,13201.207616719992,25341.21554433,53340.22384920001 2025-11-07,06:43:04.000,311,11114521,6245,0,1762497783,13201.039208969996,26725.883199360003,53340.16795224 2025-11-07,06:43:05.000,311,11114388,5965,0,1762497784,13200.84385597999,30879.39272535,53340.1190424 2025-11-07,06:43:06.000,311,11114459,6645,0,1762497785,13200.715866089995,26726.045329350003,53340.063145440006 2025-11-07,06:43:08.000,311,11114403,6405,0,1762497787,13200.190433909993,31341.160084260002,53340.00026136 2025-11-07,06:43:09.000,311,11114477,6685,0,1762497788,13199.947926749992,24880.06850886,53339.825583360005 2025-11-07,06:43:10.000,311,11114496,6084,0,1762497789,13199.62458386999,30418.139952929996,53339.804622 2025-11-07,06:43:11.000,311,11114566,6045,0,1762497790,13199.227141579999,31341.04024905,53339.874493200005 2025-11-07,06:43:12.000,311,11114417,6445,0,1762497791,13198.883589769997,30879.470265779993,53339.72077656001 2025-11-07,06:43:13.000,311,11114516,5805,0,1762497792,13198.438993309996,29956.443085320003,53339.6648796 2025-11-07,06:43:14.000,311,11114606,6205,0,1762497793,13198.115650429994,31340.906315579996,53339.63693112 2025-11-07,06:43:15.000,311,11114425,6525,0,1762497794,13197.846198029998,30879.25174275,53339.5251372 2025-11-07,06:43:16.000,311,11114529,6565,0,1762497795,13197.623899799997,21649.20551031,53339.38539480001 2025-11-07,06:43:17.000,311,11114398,6005,0,1762497796,13197.462228359997,30417.77339817,53339.392381920006 2025-11-07,06:43:18.000,311,11114508,6405,0,1762497797,13197.340974779996,28110.14905398,53339.30154936 2025-11-07,06:43:19.000,311,11114463,6645,0,1762497798,13197.367920019991,29033.162136180006,53339.252639520004 2025-11-07,06:43:20.000,311,11114525,6324,0,1762497799,13197.26687536999,29494.71097206,53339.25962664 2025-11-07,06:43:21.000,311,11114516,5884,0,1762497800,13197.19277596,28571.76133203,53339.224691040006 2025-11-07,06:43:22.000,311,11114492,6124,0,1762497801,13197.219721199996,23033.633494919995,53339.1408456 2025-11-07,06:43:23.000,311,11114476,6084,0,1762497802,13197.18603964999,27648.621365490006,53339.04302592 2025-11-07,06:43:24.000,311,11114481,6685,0,1762497803,13197.16583071999,27648.52267767,53339.02905168001 2025-11-07,06:43:25.000,311,11114391,6565,0,1762497804,13197.159094409995,27648.38169507,53338.91027064001 2025-11-07,06:43:26.000,311,11114472,5925,0,1762497805,13197.11194024,29032.774434029998,53338.94520624 2025-11-07,06:43:27.000,311,11114411,6565,0,1762497806,13197.09173131,28109.66971314,53338.85437368 2025-11-07,06:43:28.000,311,11114483,6725,0,1762497807,13197.10520392999,30416.920453440005,53338.93123200001 2025-11-07,06:43:29.000,311,11114578,6045,0,1762497808,13197.09173131,25801.636519410007,53338.84039944001 2025-11-07,06:43:30.000,311,11114435,6445,0,1762497809,13197.20624857999,24878.30622636,53338.770528240006 2025-11-07,06:43:31.000,311,11114516,6045,0,1762497810,13197.25340275,26724.043376429996,53338.76354112001 2025-11-07,06:43:32.000,311,11114474,5765,0,1762497811,13197.29382061,30877.263888090005,53338.79148960001 2025-11-07,06:43:33.000,311,11114509,6445,0,1762497812,13197.25340275,31338.516660509995,53338.78450248 2025-11-07,06:43:34.000,311,11114448,6005,0,1762497813,13197.199512269995,30876.629466390004,53338.756554 2025-11-07,06:43:35.000,311,11114468,6084,0,1762497814,13196.96374141999,32260.867124490003,53338.700657040004 2025-11-07,06:43:36.000,311,11114377,6324,0,1762497815,13196.694289019993,29030.20150158,53338.71463128001 2025-11-07,06:43:37.000,311,11114493,6605,0,1762497816,13196.445045549997,29491.517716169998,53338.63078584 2025-11-07,06:43:38.000,311,11114537,6565,0,1762497817,13196.168856839991,29491.18640706,53338.651747200005 2025-11-07,06:43:39.000,311,11114489,6645,0,1762497818,13195.858986579995,30875.40291777,53338.57488888001 2025-11-07,06:43:40.000,311,11114424,6005,0,1762497819,13195.64342465999,26721.844047870007,53338.66572144 2025-11-07,06:43:41.000,311,11114504,6045,0,1762497820,13195.461544289989,29952.199509059996,53338.63078584 2025-11-07,06:43:42.000,311,11114569,6525,0,1762497821,13195.286400229998,30413.529821909993,53338.602837360006 2025-11-07,06:43:43.000,311,11114462,6165,0,1762497822,13195.124728789997,32259.16123503,53338.581876000004 2025-11-07,06:43:44.000,311,11114516,6045,0,1762497823,13195.016947830001,29951.543939969997,53338.51899192 2025-11-07,06:43:45.000,311,11114506,6045,0,1762497824,13194.929375799991,29951.50869432,53338.47706920001 2025-11-07,06:43:46.000,311,11114450,6005,0,1762497825,13194.74749542999,33643.22971401,53338.47706920001 2025-11-07,06:43:47.000,311,11114427,6405,0,1762497826,13194.558878749995,28105.19351559,53338.53995328 2025-11-07,06:43:48.000,311,11114466,6165,0,1762497827,13194.343316829989,30874.028337419993,53338.47008208 2025-11-07,06:43:49.000,311,11114460,5884,0,1762497828,13194.141227529988,32719.97696139,53338.42815936001 2025-11-07,06:43:50.000,311,11114475,6405,0,1762497829,13193.972819779992,30874.063583070005,53338.57488888001 2025-11-07,06:43:51.000,311,11114472,6005,0,1762497830,13193.797675720001,34104.38379861,53338.5120048 2025-11-07,06:43:52.000,311,11114457,6284,0,1762497831,13193.56864117999,31335.40799418,53338.47706920001 2025-11-07,06:43:53.000,311,11114499,6485,0,1762497832,13193.45412391,27643.531893630003,53338.5120048 2025-11-07,06:43:54.000,311,11114461,6485,0,1762497833,13193.35307926,30412.401961109994,53338.581876000004 2025-11-07,06:43:55.000,311,11114450,6324,0,1762497834,13193.339606639995,29027.762502600002,53338.52597904001 2025-11-07,06:43:56.000,311,11114536,5884,0,1762497835,13193.32613401999,26258.85014034,53338.484056320005 2025-11-07,06:43:57.000,311,11114442,6045,0,1762497836,13193.35307926,29950.599356549996,53338.53995328 2025-11-07,06:43:59.000,311,11114461,6565,0,1762497838,13193.50801438999,29950.437226559996,53338.54694040001 2025-11-07,06:44:00.000,311,11114488,6005,0,1762497839,13193.58885010999,25335.491650769996,53338.581876000004 2025-11-07,06:44:01.000,311,11114378,6124,0,1762497840,13193.669685829991,30411.54196725,53338.65873432 2025-11-07,06:44:02.000,311,11114577,6525,0,1762497841,13193.730312619991,32718.736314509995,53338.72860552 2025-11-07,06:44:03.000,311,11114442,6005,0,1762497842,13193.797675720001,30872.83703445,53338.6866828 2025-11-07,06:44:04.000,311,11114486,5965,0,1762497843,13193.912192989992,29949.90854181,53338.819438080005 2025-11-07,06:44:05.000,311,11114467,6365,0,1762497844,13194.114282289993,34103.08675869,53338.79847672 2025-11-07,06:44:06.000,311,11114485,6525,0,1762497845,13194.42415254999,26258.011293870004,53338.87533504 2025-11-07,06:44:07.000,311,11114396,6084,0,1762497846,13194.76770435999,33180.22170821999,53338.81245096001 2025-11-07,06:44:08.000,311,11114414,6124,0,1762497847,13195.124728789997,29949.979033109994,53338.917257760004 2025-11-07,06:44:09.000,311,11114485,6925,0,1762497848,13195.569325249999,26719.778652780005,53338.93123200001 2025-11-07,06:44:10.000,311,11114474,6084,0,1762497849,13195.95329492,31795.998148380007,53339.02905168001 2025-11-07,06:44:11.000,311,11114477,6485,0,1762497850,13196.344000899997,28104.255981299997,53339.12687136001 2025-11-07,06:44:12.000,311,11114531,6405,0,1762497851,13196.714497949994,31796.195524020004,53339.14783272001 2025-11-07,06:44:13.000,311,11114473,6284,0,1762497852,13197.02436820999,29950.352637000004,53339.154819840005 2025-11-07,06:44:14.000,311,11114436,6084,0,1762497853,13197.401601569996,30411.788686800006,53339.18276832 2025-11-07,06:44:15.000,311,11114481,6645,0,1762497854,13197.684526589997,27181.419127350004,53339.19674256001 2025-11-07,06:44:16.000,311,11114530,6124,0,1762497855,13197.940506369989,28565.875308479997,53339.280588 2025-11-07,06:44:17.000,311,11114548,5925,0,1762497856,13198.20995877,27181.44732387,53339.30154936 2025-11-07,06:44:18.000,311,11114463,6645,0,1762497857,13198.506356409991,27642.819931499995,53339.28757512 2025-11-07,06:44:19.000,311,11114497,6685,0,1762497858,13198.796017740002,27181.383881700007,53339.41334328001 2025-11-07,06:44:20.000,311,11114495,6565,0,1762497859,13198.984634419998,28565.6920311,53339.43430464001 2025-11-07,06:44:21.000,311,11114456,6245,0,1762497860,13199.233877889994,33180.531869939994,53339.54609856 2025-11-07,06:44:22.000,311,11114504,6245,0,1762497861,13199.53027553,27181.426176480003,53339.48321448001 2025-11-07,06:44:23.000,311,11114523,6725,0,1762497862,13199.846882099991,26719.968979290003,53339.55308568001 2025-11-07,06:44:24.000,311,11114500,6124,0,1762497863,13200.210642839993,26258.53997862,53339.5950084 2025-11-07,06:44:25.000,311,11114494,6084,0,1762497864,13200.527249409999,27181.560109950005,53339.5950084 2025-11-07,06:44:26.000,311,11114484,5925,0,1762497865,13200.877537529996,31335.048488550005,53339.62295688 2025-11-07,06:44:27.000,311,11114491,6445,0,1762497866,13201.268243509992,29489.290191089996,53339.64391824 2025-11-07,06:44:28.000,311,11114549,6525,0,1762497867,13201.517486979988,32258.110914660007,53339.64391824 2025-11-07,06:44:29.000,311,11114527,6685,0,1762497868,13201.813884619994,24412.887418109996,53339.54609856 2025-11-07,06:44:30.000,311,11114479,6525,0,1762497869,13202.06312808999,29027.95282911,53339.706802320004 2025-11-07,06:44:31.000,311,11114448,5884,0,1762497870,13202.271953700001,25797.54802401,53339.608982640006 2025-11-07,06:44:32.000,311,11114473,6565,0,1762497871,13202.447097759992,25797.526876620002,53339.657892480005 2025-11-07,06:44:33.000,311,11114499,6445,0,1762497872,13202.696341229988,28566.389894969994,53339.706802320004 2025-11-07,06:44:34.000,311,11114466,5925,0,1762497873,13202.89843052999,30412.373764589996,53339.67885384001 2025-11-07,06:44:35.000,311,11114536,6165,0,1762497874,13203.08704721,32258.251897259994,53339.6648796 2025-11-07,06:44:36.000,311,11114422,6045,0,1762497875,13203.20156447999,33181.208586420005,53339.608982640006 2025-11-07,06:44:37.000,311,11114464,5884,0,1762497876,13203.423862709991,29950.683946110003,53339.69981520001 2025-11-07,06:44:38.000,311,11114509,6605,0,1762497877,13203.612479390002,30412.042455479997,53339.58103416001 2025-11-07,06:44:39.000,311,11114482,6284,0,1762497878,13203.740469279997,29027.515783049996,53339.65090536001 2025-11-07,06:44:40.000,311,11114510,5965,0,1762497879,13203.982976439998,32719.427129250005,53339.588021280004 2025-11-07,06:44:41.000,311,11114487,6605,0,1762497880,13204.13791156999,25335.794763359998,53339.5251372 2025-11-07,06:44:42.000,311,11114469,6565,0,1762497881,13204.40062765999,36872.66173917,53339.46225312001 2025-11-07,06:44:43.000,311,11114483,6725,0,1762497882,13204.582508029991,33642.21463929,53339.588021280004 2025-11-07,06:44:44.000,311,11114585,6365,0,1762497883,13204.845224119992,28104.298276080008,53339.539111440004 2025-11-07,06:44:45.000,311,11114482,6084,0,1762497884,13205.013631870002,29488.585278090002,53339.51815008 2025-11-07,06:44:46.000,311,11114478,6205,0,1762497885,13205.202248549998,29027.057589599994,53339.51815008 2025-11-07,06:44:47.000,311,11114606,5965,0,1762497886,13205.363919989999,29949.887394420002,53339.46225312001 2025-11-07,06:44:48.000,311,11114507,6605,0,1762497887,13205.48517357,31334.230789470006,53339.38539480001 2025-11-07,06:44:49.000,311,11114451,6645,0,1762497888,13205.66031762999,34103.164299120006,53339.371420560004 2025-11-07,06:44:50.000,311,11114426,6245,0,1762497889,13205.801780139991,31334.209642079994,53339.37840768 2025-11-07,06:44:51.000,311,11114494,6245,0,1762497890,13205.862406929991,28565.318427210004,53339.252639520004 2025-11-07,06:44:52.000,311,11114505,6365,0,1762497891,13205.970187890001,30411.154265100005,53339.224691040006 2025-11-07,06:44:53.000,311,11114518,5884,0,1762497892,13206.125123019992,28103.797787849995,53339.18975544 2025-11-07,06:44:54.000,311,11114509,6565,0,1762497893,13206.333948629988,27642.206657190007,53339.18975544 2025-11-07,06:44:55.000,311,11114456,5925,0,1762497894,13206.630346269994,30872.36474274,53339.18276832 2025-11-07,06:44:56.000,311,11114525,6565,0,1762497895,13206.913271289995,25334.66690256,53339.1408456 2025-11-07,06:44:57.000,311,11114414,6005,0,1762497896,13207.243350479992,30410.653776870007,53339.105910000006 2025-11-07,06:44:58.000,311,11114514,6165,0,1762497897,13207.485857639993,26718.939806309994,53339.105910000006 2025-11-07,06:44:59.000,311,11114445,6685,0,1762497898,13207.741837419999,32256.56715519,53339.084948640004 2025-11-07,06:45:00.000,311,11114505,6405,0,1762497899,13208.00455351,30410.667875130006,53339.01507744 2025-11-07,06:45:01.000,311,11114384,6124,0,1762497900,13208.260533289991,29949.006253169995,53339.036038800004 2025-11-07,06:45:02.000,311,11114396,5884,0,1762497901,13208.482831519992,29948.815926659998,53339.07796152001 2025-11-07,06:45:03.000,311,11114441,6405,0,1762497902,13208.664711889993,34563.49363551001,53338.97315472 2025-11-07,06:45:04.000,311,11114424,5925,0,1762497903,13208.927427979994,26257.052612190004,53338.94520624 2025-11-07,06:45:05.000,311,11114390,6084,0,1762497904,13209.18340776,29487.238894259994,53338.87533504 2025-11-07,06:45:06.000,311,11114445,6525,0,1762497905,13209.46633278,27641.403056370007,53338.79148960001 2025-11-07,06:45:07.000,311,11114400,6205,0,1762497906,13209.567377430001,30410.315418629994,53338.73559264 2025-11-07,06:45:08.000,311,11114434,5845,0,1762497907,13209.654949459997,30871.836057990004,53338.721618400006 2025-11-07,06:45:10.000,311,11114404,6245,0,1762497909,13209.978292339998,33179.122043940006,53338.6866828 2025-11-07,06:45:11.000,311,11114402,6084,0,1762497910,13210.072600679989,29487.513810329998,53338.64476008001 2025-11-07,06:45:12.000,311,11114395,6605,0,1762497911,13210.23427211999,24411.25201995,53338.57488888001 2025-11-07,06:45:13.000,311,11114244,5965,0,1762497912,13210.4228888,32256.221747820004,53338.47706920001 2025-11-07,06:45:14.000,311,11114469,6485,0,1762497913,13210.658659649991,28102.78271313,53338.484056320005 2025-11-07,06:45:15.000,311,11114331,6685,0,1762497914,13210.907903120002,28102.775664,53338.532966160004 2025-11-07,06:45:16.000,311,11114468,6165,0,1762497915,13211.089783490002,26718.432268949997,53338.4421336 2025-11-07,06:45:17.000,311,11114507,6605,0,1762497916,13211.264927549993,29948.576256240005,53338.39322376 2025-11-07,06:45:18.000,311,11114461,6645,0,1762497917,13211.53437994999,29948.343634949997,53338.42117224 2025-11-07,06:45:19.000,311,11114436,6045,0,1762497918,13211.83751389999,26256.418190490003,53338.34431392 2025-11-07,06:45:20.000,311,11114453,6725,0,1762497919,13211.958767479991,27179.39602704,53338.30937832001 2025-11-07,06:45:21.000,311,11114527,6565,0,1762497920,13212.080021059992,28102.324519679998,53338.218545760006 2025-11-07,06:45:22.000,311,11114541,6405,0,1762497921,13212.187802020002,30870.940818479998,53338.23252 2025-11-07,06:45:23.000,311,11114496,6045,0,1762497922,13212.255165119997,32255.192574839995,53338.19059728001 2025-11-07,06:45:24.000,311,11114507,6605,0,1762497923,13212.106966300002,23025.90764844,53338.11373896 2025-11-07,06:45:25.000,311,11114529,6485,0,1762497924,13211.877931759991,28563.408112980003,53338.08579048 2025-11-07,06:45:26.000,311,11114462,6165,0,1762497925,13211.74320556,29947.716262379996,53337.95303520001 2025-11-07,06:45:27.000,311,11114496,5925,0,1762497926,13211.507434709994,27640.465522080005,53337.87617688001 2025-11-07,06:45:28.000,311,11114458,6205,0,1762497927,13211.251454929989,32255.072739630006,53337.85521552001 2025-11-07,06:45:29.000,311,11114442,6284,0,1762497928,13211.035893009997,28102.13419317,53337.764382960006 2025-11-07,06:45:30.000,311,11114457,6765,0,1762497929,13210.907903120002,28563.499751669995,53337.694511760004 2025-11-07,06:45:31.000,311,11114442,6045,0,1762497930,13210.739495369991,29024.886457560002,53337.61066632 2025-11-07,06:45:32.000,311,11114516,6084,0,1762497931,13210.49698820999,26256.051635730008,53337.56175648 2025-11-07,06:45:33.000,311,11114576,6205,0,1762497932,13210.32184415,33639.54301902,53337.547782240006 2025-11-07,06:45:34.000,311,11114513,6365,0,1762497933,13210.247744739994,29947.730360639995,53337.49887240001 2025-11-07,06:45:35.000,311,11114459,6365,0,1762497934,13210.146700089994,28101.711245369996,53337.408039840004 2025-11-07,06:45:36.000,311,11114465,6485,0,1762497935,13210.005237579993,24410.074815240005,53337.240348960004 2025-11-07,06:45:37.000,311,11114465,6645,0,1762497936,13209.924401859993,36408.243907380005,53337.34515576 2025-11-07,06:45:38.000,311,11114455,6405,0,1762497937,13209.991764959988,35946.76556280001,53337.261310320006 2025-11-07,06:45:39.000,311,11114479,6885,0,1762497938,13209.816620899997,30870.59541111,53337.072658080004 2025-11-07,06:45:40.000,311,11114330,6165,0,1762497939,13209.729048870002,30409.004280449997,53337.093619440006 2025-11-07,06:45:41.000,311,11114442,6045,0,1762497940,13209.708839940002,28101.753540150006,53336.96086416 2025-11-07,06:45:42.000,311,11114490,6045,0,1762497941,13209.668422080002,29947.68806586,53336.99579976001 2025-11-07,06:45:43.000,311,11114514,6245,0,1762497942,13209.547168500001,27178.761605339998,53336.89099296 2025-11-07,06:45:44.000,311,11114555,6565,0,1762497943,13209.44612385,30408.64477482,53336.89099296 2025-11-07,06:45:45.000,311,11114404,5925,0,1762497944,13209.270979789995,27639.72536343,53336.84907024001 2025-11-07,06:45:46.000,311,11114545,6525,0,1762497945,13209.07562679999,26716.719330360007,53336.70234072001 2025-11-07,06:45:47.000,311,11114437,6565,0,1762497946,13208.927427979994,28100.964037590005,53336.758237680006 2025-11-07,06:45:48.000,311,11114510,6045,0,1762497947,13208.812910709989,33176.71124148001,53336.64644376 2025-11-07,06:45:49.000,311,11114486,6124,0,1762497948,13208.873537499989,29946.200699430003,53336.5556112 2025-11-07,06:45:50.000,311,11114487,6645,0,1762497949,13208.900482739999,24408.714333149997,53336.471765760005 2025-11-07,06:45:51.000,311,11114494,6165,0,1762497950,13208.880273809998,31330.403111880005,53336.49971424 2025-11-07,06:45:52.000,311,11114493,6645,0,1762497951,13208.947636909994,35944.643774669996,53336.41586880001 2025-11-07,06:45:53.000,311,11114428,6245,0,1762497952,13209.09583572999,30406.988229270006,53336.373946080006 2025-11-07,06:45:54.000,311,11114516,6084,0,1762497953,13209.26424348,29022.694178129997,53336.33901048 2025-11-07,06:45:55.000,311,11114495,6605,0,1762497954,13209.23729823999,28560.933868349995,53336.26913928 2025-11-07,06:45:56.000,311,11114416,6245,0,1762497955,13209.17667144999,28099.314541169995,53336.19228096 2025-11-07,06:45:57.000,311,11114509,6725,0,1762497956,13209.18340776,34559.313501419994,53336.26913928 2025-11-07,06:45:58.000,311,11114501,6405,0,1762497957,13209.09583572999,32713.55520396,53336.11542264 2025-11-07,06:45:59.000,311,11114526,5965,0,1762497958,13208.887010119994,23945.903703000004,53336.08048704001 2025-11-07,06:46:00.000,311,11114438,6284,0,1762497959,13208.671448200002,31790.33064786,53336.017602960004 2025-11-07,06:46:01.000,311,11114504,6205,0,1762497960,13208.570403550002,29021.439432989995,53336.02459008 2025-11-07,06:46:02.000,311,11114452,6245,0,1762497961,13208.577139859997,25791.288396570002,53335.9267704 2025-11-07,06:46:03.000,311,11114509,6525,0,1762497962,13208.482831519992,27175.596545969995,53335.94074464001 2025-11-07,06:46:04.000,311,11114510,6124,0,1762497963,13208.327896390001,34097.11614558,53335.89183480001 2025-11-07,06:46:05.000,311,11114539,6525,0,1762497964,13208.240324359991,29943.902683049993,53335.898821920004 2025-11-07,06:46:06.000,311,11114462,5925,0,1762497965,13208.213379119996,29482.396141949997,53335.703182560006 2025-11-07,06:46:07.000,311,11114419,6365,0,1762497966,13208.17969756999,34096.85532777,53335.72414392001 2025-11-07,06:46:08.000,311,11114516,5965,0,1762497967,13208.01802612999,33174.21584946,53335.6472856 2025-11-07,06:46:09.000,311,11114514,6405,0,1762497968,13207.82267314,28559.516993219993,53335.61235 2025-11-07,06:46:11.000,311,11114478,6045,0,1762497970,13207.526275499993,31328.034604200002,53335.50055608 2025-11-07,06:46:12.000,311,11114500,5925,0,1762497971,13207.391549300002,27636.609647970006,53335.43068488 2025-11-07,06:46:13.000,311,11114426,6284,0,1762497972,13207.128833210001,30866.669045700008,53335.416710640005 2025-11-07,06:46:14.000,311,11114502,5965,0,1762497973,13206.94021652999,26713.328698829995,53335.43767200001 2025-11-07,06:46:15.000,311,11114484,6124,0,1762497974,13206.872853429995,25328.928910739996,53335.37478792 2025-11-07,06:46:16.000,311,11114483,6445,0,1762497975,13206.87958973999,29943.134327880005,53335.33985232001 2025-11-07,06:46:17.000,311,11114440,6005,0,1762497976,13206.751599849995,28558.903718910005,53335.33985232001 2025-11-07,06:46:18.000,311,11114451,6685,0,1762497977,13206.812226639995,31788.998362290004,53335.31190384 2025-11-07,06:46:19.000,311,11114472,6005,0,1762497978,13206.96042545999,31327.456575539996,53335.4027364 2025-11-07,06:46:20.000,311,11114509,6365,0,1762497979,13207.088415350001,29943.247113959995,53335.346839440004 2025-11-07,06:46:21.000,311,11114434,6284,0,1762497980,13206.96716177,30866.330687459995,53335.262994 2025-11-07,06:46:22.000,311,11114470,6124,0,1762497981,13206.72465461,32250.765721200005,53335.228058400004 2025-11-07,06:46:23.000,311,11114468,6124,0,1762497982,13206.71791829999,27636.51096015,53335.17216144001 2025-11-07,06:46:24.000,311,11114503,6725,0,1762497983,13206.461938519999,30405.13430808,53335.23504552 2025-11-07,06:46:25.000,311,11114499,6485,0,1762497984,13206.017342059997,29943.83924088,53335.249019760005 2025-11-07,06:46:26.000,311,11114470,6005,0,1762497985,13205.76809859,31328.513945040002,53335.20709704 2025-11-07,06:46:27.000,311,11114475,6525,0,1762497986,13205.821989069991,28560.278299259997,53335.249019760005 2025-11-07,06:46:28.000,311,11114493,6445,0,1762497987,13205.902824789991,33636.420254430006,53335.19312280001 2025-11-07,06:46:29.000,311,11114460,5565,0,1762497988,13205.66705394,29022.123198600006,53335.25600688 2025-11-07,06:46:30.000,311,11114253,6485,0,1762497989,13205.55927297999,32714.02749567,53335.23504552 2025-11-07,06:46:31.000,311,11114287,6565,0,1762497990,13205.49864618999,25331.530039710007,53335.22107128001 2025-11-07,06:46:32.000,311,11114520,6084,0,1762497991,13205.343711059999,31330.804912289997,53335.22107128001 2025-11-07,06:46:33.000,311,11114436,5765,0,1762497992,13205.107940209993,32253.86028927,53335.18613568 2025-11-07,06:46:34.000,311,11114415,6365,0,1762497993,13204.899114599997,31792.635713370008,53335.13722584 2025-11-07,06:46:35.000,311,11114491,6725,0,1762497994,13204.744179469992,25794.220834649997,53335.20709704 2025-11-07,06:46:36.000,311,11114592,6045,0,1762497995,13204.602716959991,27640.472571210004,53335.200109920006 2025-11-07,06:46:37.000,311,11114497,6365,0,1762497996,13204.46125444999,28101.922719270005,53335.22107128001 2025-11-07,06:46:38.000,311,11114521,6565,0,1762497997,13204.454518139995,28101.767638410005,53335.18613568 2025-11-07,06:46:39.000,311,11114437,6245,0,1762497998,13204.42083658999,31793.805868950003,53335.200109920006 2025-11-07,06:46:40.000,311,11114370,5925,0,1762497999,13204.38041872999,32255.566178730005,53335.23504552 2025-11-07,06:46:41.000,311,11114502,6284,0,1762498000,13204.38041872999,32255.6296209,53335.1581872 2025-11-07,06:46:42.000,311,11114528,6205,0,1762498001,13204.58924434,26718.06571419,53335.31889096001 2025-11-07,06:46:43.000,311,11114489,6725,0,1762498002,13204.582508029991,25333.912645649994,53335.3328652 2025-11-07,06:46:44.000,311,11114513,6284,0,1762498003,13204.494935999996,28564.507777260005,53335.346839440004 2025-11-07,06:46:45.000,311,11114487,6485,0,1762498004,13204.494935999996,31794.750452370004,53335.395749280004 2025-11-07,06:46:46.000,311,11114519,6445,0,1762498005,13204.757652089997,30871.899500159998,53335.43068488 2025-11-07,06:46:47.000,311,11114545,6685,0,1762498006,13204.811542570002,26257.461461729996,53335.45863336001 2025-11-07,06:46:48.000,311,11114443,6324,0,1762498007,13205.040577109998,29488.077740730005,53335.48658184001 2025-11-07,06:46:49.000,311,11114542,5884,0,1762498008,13205.235930099989,33641.36874369001,53335.54946592 2025-11-07,06:46:50.000,311,11114568,6485,0,1762498009,13205.471700949995,27642.340590659995,53335.584401520005 2025-11-07,06:46:51.000,311,11114496,6324,0,1762498010,13205.64010869999,32257.131085589994,53335.682221200004 2025-11-07,06:46:52.000,311,11114476,5965,0,1762498011,13205.821989069991,28565.558097629997,53335.6472856 2025-11-07,06:46:53.000,311,11114506,6084,0,1762498012,13205.949978960001,25796.786717969997,53335.75907952 2025-11-07,06:46:54.000,311,11114556,6084,0,1762498013,13206.125123019992,29488.648720259996,53335.73811816 2025-11-07,06:46:55.000,311,11114350,5845,0,1762498014,13206.259849219998,27181.397979960006,53335.87786056 2025-11-07,06:46:56.000,311,11114445,6645,0,1762498015,13206.381102799998,34103.58019779,53335.82895072 2025-11-07,06:46:57.000,311,11114368,5884,0,1762498016,13206.394575419989,28104.636634320006,53335.77305376001 2025-11-07,06:46:58.000,311,11114484,5884,0,1762498017,13206.475411139989,26720.16635493,53335.84292496001 2025-11-07,06:46:59.000,311,11114525,6525,0,1762498018,13206.441729589998,29489.057569800003,53335.82196360001 2025-11-07,06:47:00.000,311,11114413,6405,0,1762498019,13206.461938519999,26720.47651665,53335.870873440006 2025-11-07,06:47:01.000,311,11114488,6245,0,1762498020,13206.441729589998,26259.223744229996,53335.898821920004 2025-11-07,06:47:02.000,311,11114554,6124,0,1762498021,13206.542774239999,31335.619468079996,53336.00362872 2025-11-07,06:47:03.000,311,11114540,6245,0,1762498022,13206.71791829999,28105.249908629994,53335.90580904 2025-11-07,06:47:04.000,311,11114436,6165,0,1762498023,13206.92000759999,26259.414070740007,53335.8568992 2025-11-07,06:47:05.000,311,11114471,6525,0,1762498024,13207.041261179991,31335.73930329,53335.88484768 2025-11-07,06:47:06.000,311,11114395,6124,0,1762498025,13207.189460000001,25336.56311853,53335.93375752 2025-11-07,06:47:07.000,311,11114394,6005,0,1762498026,13207.398285609997,28566.890383200007,53335.90580904 2025-11-07,06:47:08.000,311,11114376,6005,0,1762498027,13207.533011809988,27182.342563380007,53335.87786056 2025-11-07,06:47:09.000,311,11114365,6605,0,1762498028,13207.82267314,26720.871267929993,53335.79401512001 2025-11-07,06:47:10.000,311,11114475,6765,0,1762498029,13208.04497137,26720.80782576,53335.81497648 2025-11-07,06:47:12.000,311,11114384,6124,0,1762498031,13208.503040449992,29028.27003996,53335.80798936 2025-11-07,06:47:13.000,311,11114489,6605,0,1762498032,13208.792701779988,26259.428169000006,53335.633311360005 2025-11-07,06:47:14.000,311,11114439,6284,0,1762498033,13209.09583572999,30412.83195804,53335.76606664 2025-11-07,06:47:15.000,311,11114544,5884,0,1762498034,13209.30466134,28567.228741440005,53335.703182560006 2025-11-07,06:47:16.000,311,11114425,6445,0,1762498035,13209.607795290001,24875.528869140006,53335.584401520005 2025-11-07,06:47:17.000,311,11114434,5925,0,1762498036,13209.971556029988,31797.788627400005,53335.7171568 2025-11-07,06:47:18.000,311,11114506,6005,0,1762498037,13209.991764959988,30874.853085630006,53335.62632424001 2025-11-07,06:47:19.000,311,11114472,6045,0,1762498038,13210.099545919998,32721.06957654,53335.584401520005 2025-11-07,06:47:20.000,311,11114469,6245,0,1762498039,13210.34205308,28106.370720299994,53335.535491680006 2025-11-07,06:47:21.000,311,11114522,6205,0,1762498040,13210.59803285999,31336.87421322,53335.514530320004 2025-11-07,06:47:22.000,311,11114423,6885,0,1762498041,13210.759704299991,28106.039411189995,53335.43767200001 2025-11-07,06:47:23.000,311,11114574,5925,0,1762498042,13211.022420389992,32259.61237935,53335.43767200001 2025-11-07,06:47:24.000,311,11114359,6485,0,1762498043,13211.399653749999,30413.670804509995,53335.43068488 2025-11-07,06:47:25.000,311,11114333,6565,0,1762498044,13211.69605138999,23952.868243439996,53335.42369776 2025-11-07,06:47:26.000,311,11114549,6445,0,1762498045,13212.181065709992,31336.87421322,53335.48658184001 2025-11-07,06:47:27.000,311,11114453,6765,0,1762498046,13212.538090139999,35490.221609219996,53335.31190384 2025-11-07,06:47:28.000,311,11114449,6725,0,1762498047,13212.74017944,27645.0051618,53335.37478792 2025-11-07,06:47:29.000,311,11114398,6084,0,1762498048,13212.888378259995,23491.812846660003,53335.26998112001 2025-11-07,06:47:30.000,311,11114479,6605,0,1762498049,13213.02310446,31798.564031700007,53335.18613568 2025-11-07,06:47:31.000,311,11114287,6405,0,1762498050,13213.151094349996,23953.192503419996,53335.249019760005 2025-11-07,06:47:32.000,311,11114339,6645,0,1762498051,13213.346447340002,32721.492524340007,53335.16517432 2025-11-07,06:47:33.000,311,11114459,6565,0,1762498052,13213.481173539993,28106.553997680006,53335.130238720005 2025-11-07,06:47:34.000,311,11114448,6005,0,1762498053,13213.602427119993,29491.02427707,53335.13722584 2025-11-07,06:47:35.000,311,11114541,6445,0,1762498054,13213.716944389998,30875.38177038,53335.06036752 2025-11-07,06:47:36.000,311,11114448,6084,0,1762498055,13213.95271523999,29490.735262739996,53335.0184448 2025-11-07,06:47:37.000,311,11114440,6445,0,1762498056,13214.067232509995,27644.659754430002,53334.93459936001 2025-11-07,06:47:38.000,311,11114454,5884,0,1762498057,13214.28279443,29029.05954252,53334.88568952001 2025-11-07,06:47:39.000,311,11114451,6565,0,1762498058,13214.28279443,29490.481494060004,53334.87171528 2025-11-07,06:47:40.000,311,11114436,5965,0,1762498059,13214.451202179996,31798.119936510004,53334.82280544 2025-11-07,06:47:41.000,311,11114487,6485,0,1762498060,13214.720654579993,28567.60939446,53334.72498576 2025-11-07,06:47:42.000,311,11114412,6365,0,1762498061,13214.929480189989,29028.982002089993,53334.75293424 2025-11-07,06:47:43.000,311,11114333,6525,0,1762498062,13214.902534949993,26260.013246789997,53334.6341532 2025-11-07,06:47:44.000,311,11114361,6445,0,1762498063,13214.983370669994,31336.239791519998,53334.51537216 2025-11-07,06:47:45.000,311,11114516,6005,0,1762498064,13215.326922479995,35489.50259796,53334.459475200005 2025-11-07,06:47:46.000,311,11114548,6245,0,1762498065,13215.5424844,29951.388859109997,53334.43152672001 2025-11-07,06:47:47.000,311,11114483,6645,0,1762498066,13215.805200490002,33643.1803701,53334.46646232 2025-11-07,06:47:48.000,311,11114451,6525,0,1762498067,13215.973608239998,33181.56809205,53334.361655520006 2025-11-07,06:47:49.000,311,11114503,6605,0,1762498068,13216.155488609998,27643.701072750002,53334.2498616 2025-11-07,06:47:50.000,311,11114419,6605,0,1762498069,13216.115070749998,31796.999124840004,53334.22191312 2025-11-07,06:47:51.000,311,11114366,5925,0,1762498070,13216.168961229989,26258.977024680004,53334.08217072 2025-11-07,06:47:52.000,311,11114208,6485,0,1762498071,13216.35084159999,27182.201580780005,53334.01229952 2025-11-07,06:47:53.000,311,11114500,6005,0,1762498072,13216.55293089999,28105.02433647,53333.99133816 2025-11-07,06:47:54.000,311,11114585,6645,0,1762498073,13216.61355768999,29027.988074759996,53333.87954424001 2025-11-07,06:47:55.000,311,11114474,6084,0,1762498074,13216.64050293,29489.42412456,53333.94242832 2025-11-07,06:47:56.000,311,11114411,6605,0,1762498075,13216.977318429992,28566.361698449997,53333.83063440001 2025-11-07,06:47:57.000,311,11114489,6565,0,1762498076,13217.300661309993,25797.583269659997,53333.64198216001 2025-11-07,06:47:58.000,311,11114489,6124,0,1762498077,13217.57685002,28104.85515735,53333.69787912 2025-11-07,06:47:59.000,311,11114376,6165,0,1762498078,13217.6981036,27643.2428793,53333.64896928 2025-11-07,06:48:00.000,311,11114547,6565,0,1762498079,13217.9001929,27643.299272339995,53333.67691776 2025-11-07,06:48:01.000,311,11114544,6084,0,1762498080,13218.203326850002,29489.170355880007,53333.55813672 2025-11-07,06:48:02.000,311,11114385,6725,0,1762498081,13218.270689949997,29950.54296351,53333.57909808 2025-11-07,06:48:03.000,311,11114508,5965,0,1762498082,13218.135963749992,33180.884326440006,53333.43236856 2025-11-07,06:48:04.000,311,11114616,5965,0,1762498083,13217.994501239991,36872.711083079994,53333.404420080005 2025-11-07,06:48:05.000,311,11114566,6205,0,1762498084,13217.826093489995,29488.817899379996,53333.36249736 2025-11-07,06:48:06.000,311,11114411,6485,0,1762498085,13217.65094942999,28104.05155653,53333.236729200005 2025-11-07,06:48:07.000,311,11114598,5884,0,1762498086,13217.516223229999,31795.525856670007,53333.15288376 2025-11-07,06:48:08.000,311,11114420,5925,0,1762498087,13217.368024409989,32256.560106060002,53333.15987088001 2025-11-07,06:48:09.000,311,11114494,6045,0,1762498088,13217.341079169993,31795.215694950006,53333.10397392 2025-11-07,06:48:10.000,311,11114403,6525,0,1762498089,13217.186144040003,29949.28821837,53332.91532168 2025-11-07,06:48:11.000,311,11114515,6605,0,1762498090,13216.936900569992,26257.200643920005,53332.86641184 2025-11-07,06:48:13.000,311,11114577,6525,0,1762498092,13216.815646989991,29025.86628663,53332.63583688001 2025-11-07,06:48:14.000,311,11114537,6565,0,1762498093,13216.69439340999,29948.576256240005,53332.663785360004 2025-11-07,06:48:15.000,311,11114526,6124,0,1762498094,13216.39125945999,34101.50070444,53332.60090128 2025-11-07,06:48:16.000,311,11114393,6205,0,1762498095,13216.189170159989,29024.844162780006,53332.461158879996 2025-11-07,06:48:17.000,311,11114524,6005,0,1762498096,13216.121807059993,27178.775703599997,53332.398274800005 2025-11-07,06:48:18.000,311,11114452,6165,0,1762498097,13215.987080860003,27640.52191512,53332.41224904 2025-11-07,06:48:19.000,311,11114521,6645,0,1762498098,13216.014026099998,30409.413129990004,53332.2585324 2025-11-07,06:48:20.000,311,11114495,6445,0,1762498099,13216.148752299989,30870.482625029996,53332.1886612 2025-11-07,06:48:21.000,311,11114514,6045,0,1762498100,13216.047707649988,34100.605464930006,53332.20962256 2025-11-07,06:48:22.000,311,11114414,6245,0,1762498101,13215.953399309998,25332.693146160003,53332.20263544001 2025-11-07,06:48:23.000,311,11114473,6525,0,1762498102,13215.906245140002,28563.097951260002,53332.160712720004 2025-11-07,06:48:24.000,311,11114512,5884,0,1762498103,13216.142015989994,33177.82500402001,53332.20263544001 2025-11-07,06:48:25.000,311,11114446,6084,0,1762498104,13216.47883149,28101.82403145,53332.22359680001 2025-11-07,06:48:26.000,311,11114514,6324,0,1762498105,13216.45862256,28563.11204952,53332.2585324 2025-11-07,06:48:27.000,311,11114549,6405,0,1762498106,13216.647239239996,29024.660885399993,53332.29346800001 2025-11-07,06:48:28.000,311,11114502,6165,0,1762498107,13216.57313982999,29024.956948859995,53332.33539072 2025-11-07,06:48:29.000,311,11114462,6124,0,1762498108,13216.66071186,31794.355701089997,53332.27250664001 2025-11-07,06:48:30.000,311,11114401,6525,0,1762498109,13216.65397554999,26717.797847249996,53332.46814600001 2025-11-07,06:48:31.000,311,11114467,6205,0,1762498110,13216.566403519995,31793.67898461,53332.4332104 2025-11-07,06:48:32.000,311,11114448,6084,0,1762498111,13216.57987614,29486.230868669998,53332.41224904 2025-11-07,06:48:34.000,311,11114479,6645,0,1762498113,13216.202642779994,28563.59843949,53332.461158879996 2025-11-07,06:48:35.000,311,11114492,6045,0,1762498114,13216.236324329999,27640.275195570008,53332.5030816 2025-11-07,06:48:36.000,311,11114415,6565,0,1762498115,13216.4182047,29485.807920870007,53332.60090128 2025-11-07,06:48:37.000,311,11114570,5884,0,1762498116,13216.525985659995,30408.708216989995,53332.60788840001 2025-11-07,06:48:38.000,311,11114422,6124,0,1762498117,13216.707866029996,29485.850215650004,53332.64981112 2025-11-07,06:48:39.000,311,11114372,6245,0,1762498118,13216.61355768999,29024.371871070005,53332.7476308 2025-11-07,06:48:40.000,311,11114495,6685,0,1762498119,13216.485567799995,26255.389017509995,53332.7476308 2025-11-07,06:48:41.000,311,11114410,5925,0,1762498120,13216.505776729995,29485.589397839998,53332.77557928001 2025-11-07,06:48:42.000,311,11114530,5965,0,1762498121,13216.627030309995,28101.302395830004,53332.76160504 2025-11-07,06:48:43.000,311,11114457,6445,0,1762498122,13216.49904042,26255.255084040007,53332.80352776001 2025-11-07,06:48:44.000,311,11114553,6645,0,1762498123,13216.465358869995,33177.22582797,53332.84545048001 2025-11-07,06:48:45.000,311,11114406,6165,0,1762498124,13216.39125945999,33177.218778840004,53332.852437600006 2025-11-07,06:48:46.000,311,11114472,6084,0,1762498125,13216.27000587999,27178.26816624,53332.93628304 2025-11-07,06:48:47.000,311,11114499,6324,0,1762498126,13216.317160049999,32254.247991419994,53332.9572444 2025-11-07,06:48:48.000,311,11114396,6045,0,1762498127,13216.45862256,30408.588381780006,53332.999167120004 2025-11-07,06:48:49.000,311,11114419,6565,0,1762498128,13216.236324329999,30408.79985568,53333.04108984001 2025-11-07,06:48:50.000,311,11114495,6565,0,1762498129,13216.121807059993,30870.41918286,53333.117948160005 2025-11-07,06:48:51.000,311,11114476,6045,0,1762498130,13216.155488609998,27640.423227299994,53333.11096104001 2025-11-07,06:48:52.000,311,11114469,6645,0,1762498131,13216.49904042,30870.947867609997,53333.19480648 2025-11-07,06:48:53.000,311,11114447,6284,0,1762498132,13216.55293089999,29486.921683409993,53333.299613279996 2025-11-07,06:48:54.000,311,11114552,6005,0,1762498133,13216.202642779994,28102.62763227,53333.30660040001 2025-11-07,06:48:55.000,311,11114482,6124,0,1762498134,13216.027498719988,25795.412137620006,53333.285639040005 2025-11-07,06:48:56.000,311,11114467,6725,0,1762498135,13216.135279679998,28564.5641703,53333.39044584 2025-11-07,06:48:57.000,311,11114418,6084,0,1762498136,13216.24979694999,29949.133137509998,53333.32057464 2025-11-07,06:48:58.000,311,11114527,6525,0,1762498137,13216.27000587999,29487.838070309997,53333.37647160001 2025-11-07,06:48:59.000,311,11114419,6565,0,1762498138,13215.946663000002,29026.33152921,53333.43236856 2025-11-07,06:49:00.000,311,11114557,6324,0,1762498139,13215.778255249992,32718.545987999998,53333.5511496 2025-11-07,06:49:01.000,311,11114417,6405,0,1762498140,13215.677210599992,33180.81383514,53333.41839432 2025-11-07,06:49:02.000,311,11114506,5805,0,1762498141,13215.650265359996,28566.361698449997,53333.4812784 2025-11-07,06:49:03.000,311,11114451,6645,0,1762498142,13215.744573700002,30873.94374786,53333.572110960005 2025-11-07,06:49:04.000,311,11114457,6725,0,1762498143,13215.751310009997,25797.970971810006,53333.60704656 2025-11-07,06:49:05.000,311,11114533,6525,0,1762498144,13215.778255249992,28105.65170904,53333.60005944 2025-11-07,06:49:06.000,311,11114483,6245,0,1762498145,13215.832145729997,27182.645675969994,53333.66294352001 2025-11-07,06:49:07.000,311,11114635,6565,0,1762498146,13216.074652889998,29028.234794310003,53333.621020800005 2025-11-07,06:49:08.000,311,11114436,5965,0,1762498147,13216.364314219994,32720.484498749996,53333.67691776 2025-11-07,06:49:09.000,311,11114487,6565,0,1762498148,13216.283478499994,30413.7624432,53333.75377608 2025-11-07,06:49:10.000,311,11114515,6324,0,1762498149,13216.088125509988,30875.149149089993,53333.788711680005 2025-11-07,06:49:11.000,311,11114496,5805,0,1762498150,13216.007289789988,30412.930645860004,53333.7258276 2025-11-07,06:49:12.000,311,11114535,6525,0,1762498151,13216.020762409993,33181.71612378,53333.88653136 2025-11-07,06:49:13.000,311,11114490,5805,0,1762498152,13215.987080860003,31335.845040240005,53333.77473744 2025-11-07,06:49:15.000,311,11114426,6245,0,1762498154,13215.663737980001,31797.245844389996,53333.837621520004 2025-11-07,06:49:16.000,311,11114466,5845,0,1762498155,13215.811936799997,30412.66982805,53333.81666016 2025-11-07,06:49:17.000,311,11114451,6445,0,1762498156,13215.919717759993,31797.18945135,53333.76076320001 2025-11-07,06:49:18.000,311,11114488,6124,0,1762498157,13215.960135619993,31335.58422243,53333.7956988 2025-11-07,06:49:19.000,311,11114383,6605,0,1762498158,13215.886036210002,26720.702088809994,53333.73281472001 2025-11-07,06:49:20.000,311,11114484,6045,0,1762498159,13216.067916579988,27181.990106879995,53333.71185336001 2025-11-07,06:49:21.000,311,11114431,6485,0,1762498160,13216.37778684,27181.9478121,53333.60005944 2025-11-07,06:49:22.000,311,11114491,6645,0,1762498161,13216.424941009995,31796.583226169998,53333.5860852 2025-11-07,06:49:23.000,311,11114428,6084,0,1762498162,13216.296951119999,30412.112946780006,53333.55813672 2025-11-07,06:49:24.000,311,11114438,6045,0,1762498163,13216.296951119999,27643.003208880007,53333.46031704 2025-11-07,06:49:25.000,311,11114507,6605,0,1762498164,13216.4182047,30411.506721600002,53333.34852312001 2025-11-07,06:49:26.000,311,11114447,6685,0,1762498165,13216.525985659995,33179.94679215,53333.27865192001 2025-11-07,06:49:27.000,311,11114562,6045,0,1762498166,13216.586612449995,28565.099904179995,53333.31358752 2025-11-07,06:49:28.000,311,11114480,6124,0,1762498167,13216.61355768999,28103.233857450003,53333.15987088001 2025-11-07,06:49:29.000,311,11114488,6124,0,1762498168,13216.714602339991,27641.776660260002,53333.00615424 2025-11-07,06:49:30.000,311,11114457,6565,0,1762498169,13216.72133865,29487.47856468,53332.85942472 2025-11-07,06:49:31.000,311,11114467,6405,0,1762498170,13216.903219020001,26256.812941769997,53332.7126952 2025-11-07,06:49:32.000,311,11114470,6084,0,1762498171,13216.984054740002,32716.868295060005,53332.60788840001 2025-11-07,06:49:33.000,311,11114514,6084,0,1762498172,13217.098572009992,24410.039569589993,53332.565965680005 2025-11-07,06:49:34.000,311,11114498,6124,0,1762498173,13217.091835699997,30408.729364380008,53332.37032632001 2025-11-07,06:49:35.000,311,11114437,6725,0,1762498174,13217.112044629997,32254.35372837,53332.23757104 2025-11-07,06:49:36.000,311,11114463,6485,0,1762498175,13216.977318429992,33176.718290610006,53332.24455816 2025-11-07,06:49:37.000,311,11114477,6645,0,1762498176,13216.795438059991,28561.483700490004,53332.06988016 2025-11-07,06:49:38.000,311,11114466,6165,0,1762498177,13216.795438059991,29484.052687500007,53331.92315064 2025-11-07,06:49:39.000,311,11114547,6685,0,1762498178,13216.687657099996,26715.302455230005,53331.85327944 2025-11-07,06:49:40.000,311,11114477,6565,0,1762498179,13216.627030309995,28099.187656830007,53331.74847264001 2025-11-07,06:49:41.000,311,11114439,6365,0,1762498180,13216.35757791,30405.973154549996,53331.6646272 2025-11-07,06:49:42.000,311,11114440,6165,0,1762498181,13215.744573700002,26252.830183319995,53331.608730240005 2025-11-07,06:49:43.000,311,11114559,6685,0,1762498182,13215.42123082,26714.357871810003,53331.420078 2025-11-07,06:49:44.000,311,11114355,6485,0,1762498183,13215.488593919996,25791.260200050005,53331.392129520005 2025-11-07,06:49:45.000,311,11114536,6045,0,1762498184,13215.165251039994,29021.199762570002,53331.33623256001 2025-11-07,06:49:46.000,311,11114480,6245,0,1762498185,13214.720654579993,32712.702259230005,53331.24540000001 2025-11-07,06:49:47.000,311,11114508,6284,0,1762498186,13214.28279443,27175.300482510007,53331.18950304 2025-11-07,06:49:48.000,311,11114459,6725,0,1762498187,13214.377102769991,32712.2722623,53331.16155456 2025-11-07,06:49:49.000,311,11114559,6565,0,1762498188,13214.309739669996,29943.402194819995,53331.08469624 2025-11-07,06:49:50.000,311,11114570,5884,0,1762498189,13214.01334202999,27174.940976879996,53331.08469624 2025-11-07,06:49:51.000,311,11114503,6645,0,1762498190,13213.521591399993,27636.398174069996,53331.08469624 2025-11-07,06:49:52.000,311,11114411,6525,0,1762498191,13213.299293169992,32250.82211424,53331.11264472 2025-11-07,06:49:53.000,311,11114557,6485,0,1762498192,13213.548536640003,29943.282359610006,53330.986876560004 2025-11-07,06:49:54.000,311,11114496,6005,0,1762498193,13213.656317599998,27174.42639039,53330.97988944001 2025-11-07,06:49:55.000,311,11114512,6445,0,1762498194,13213.777571179999,30404.64791811,53330.92399248 2025-11-07,06:49:56.000,311,11114493,6725,0,1762498195,13214.01334202999,32250.33572427,53330.90303112 2025-11-07,06:49:57.000,311,11114552,6084,0,1762498196,13214.404048010001,30865.372005779995,53330.88206976001 2025-11-07,06:49:58.000,311,11114441,6605,0,1762498197,13214.814962919998,30864.84332103,53330.74232736001 2025-11-07,06:49:59.000,311,11114408,6165,0,1762498198,13214.990106979989,27634.353926370008,53330.770275840005 2025-11-07,06:50:00.000,311,11114469,6725,0,1762498199,13214.990106979989,32710.04473722,53330.81219856001 2025-11-07,06:50:01.000,311,11114468,6045,0,1762498200,13215.11809687,28095.522109230005,53330.74232736001 2025-11-07,06:50:02.000,311,11114508,6245,0,1762498201,13215.19219627999,26249.312667449994,53330.73534024 2025-11-07,06:50:03.000,311,11114465,6525,0,1762498202,13214.942952809994,31786.00248204,53330.79123720001 2025-11-07,06:50:04.000,311,11114478,6124,0,1762498203,13214.835171849998,27632.725577339996,53330.74931448 2025-11-07,06:50:05.000,311,11114444,6405,0,1762498204,13214.909271259989,32246.33886756,53330.71437888001 2025-11-07,06:50:06.000,311,11114447,6605,0,1762498205,13214.916007569998,29938.968292050005,53330.63752056 2025-11-07,06:50:07.000,311,11114519,6605,0,1762498206,13214.734127199998,26247.16973193,53330.5816236 2025-11-07,06:50:08.000,311,11114559,6565,0,1762498207,13214.309739669996,32245.084122419998,53330.56066224 2025-11-07,06:50:09.000,311,11114431,6525,0,1762498208,13214.10091406,25785.148604340007,53330.483803920004 2025-11-07,06:50:10.000,311,11114487,6324,0,1762498209,13214.19522239999,36397.07808546,53330.56764936 2025-11-07,06:50:11.000,311,11114491,6124,0,1762498210,13213.696735459998,29475.389306729994,53330.46982968 2025-11-07,06:50:12.000,311,11114421,6565,0,1762498211,13213.319502099992,32704.828381019994,53330.40694560001 2025-11-07,06:50:13.000,311,11114469,6445,0,1762498212,13213.00289553,31320.139578600007,53330.44886832001 2025-11-07,06:50:14.000,311,11114431,6725,0,1762498213,13212.538090139999,26244.202048199993,53330.42790696001 2025-11-07,06:50:16.000,311,11114354,6124,0,1762498215,13211.049365630002,29012.09228661,53330.36502288 2025-11-07,06:50:17.000,311,11114351,6685,0,1762498216,13210.712550129996,35470.89994389001,53330.28816456001 2025-11-07,06:50:18.000,311,11114346,6084,0,1762498217,13210.530669759995,33163.91002140001,53330.21130624001 2025-11-07,06:50:19.000,311,11114610,6165,0,1762498218,13210.328580459995,30396.259453410006,53330.13444792 2025-11-07,06:50:20.000,311,11114497,6605,0,1762498219,13209.695367319997,30397.056005100007,53330.01566688 2025-11-07,06:50:21.000,311,11114598,6165,0,1762498220,13209.755994109997,29011.78212489,53329.88989872 2025-11-07,06:50:22.000,311,11114485,6565,0,1762498221,13209.762730419992,29010.442790190005,53330.001692640006 2025-11-07,06:50:23.000,311,11114507,6485,0,1762498222,13209.587586360001,35008.37832807,53329.86195024 2025-11-07,06:50:24.000,311,11114419,6565,0,1762498223,13209.419178609991,32240.459893139996,53329.77810480001 2025-11-07,06:50:25.000,311,11114507,6205,0,1762498224,13209.24403455,28549.105428209994,53329.77111768 2025-11-07,06:50:26.000,311,11114531,6885,0,1762498225,13208.954373219989,25319.27865177,53329.72220784 2025-11-07,06:50:27.000,311,11114403,6645,0,1762498226,13208.772492849988,34084.58984157001,53329.63836240001 2025-11-07,06:50:28.000,311,11114505,6525,0,1762498227,13208.12580709,30854.523394710006,53329.51259424 2025-11-07,06:50:29.000,311,11114407,6765,0,1762498228,13207.243350479992,30392.79833058,53329.54054272001 2025-11-07,06:50:30.000,311,11114565,6565,0,1762498229,13206.354157559988,28085.723818529994,53329.51958136001 2025-11-07,06:50:31.000,311,11114478,6245,0,1762498230,13205.997133129997,29008.08838077,53329.38682608 2025-11-07,06:50:32.000,311,11114525,6324,0,1762498231,13205.815252759996,28545.862828409998,53329.42176168001 2025-11-07,06:50:33.000,311,11114600,6124,0,1762498232,13205.44475571,24392.931331080006,53329.22612232 2025-11-07,06:50:34.000,311,11114450,6245,0,1762498233,13204.40062765999,26698.645361040006,53329.142276880004 2025-11-07,06:50:35.000,311,11114595,6365,0,1762498234,13203.706787729992,27621.13680762,53328.974586000004 2025-11-07,06:50:36.000,311,11114503,6765,0,1762498235,13203.235246029995,30849.744084570004,53328.806895120004 2025-11-07,06:50:37.000,311,11114491,6725,0,1762498236,13202.93884838999,27619.318132080007,53328.68112696001 2025-11-07,06:50:38.000,311,11114544,6124,0,1762498237,13202.736759089988,26235.02408094,53328.56234592001 2025-11-07,06:50:39.000,311,11114482,5965,0,1762498238,13202.433625140002,29926.498381080004,53328.42959064 2025-11-07,06:50:40.000,311,11114490,6045,0,1762498239,13202.096809639996,31772.150941590007,53328.29683536001 2025-11-07,06:50:41.000,311,11114547,6525,0,1762498240,13201.834093549995,28080.944508390006,53328.07324752 2025-11-07,06:50:42.000,311,11114495,6405,0,1762498241,13201.672422109994,31771.467175979997,53327.94747936 2025-11-07,06:50:43.000,311,11114516,5884,0,1762498242,13201.86103878999,27157.76224707,53327.702930160005 2025-11-07,06:50:44.000,311,11114506,6245,0,1762498243,13202.09007333,23466.936466889994,53327.38152264 2025-11-07,06:50:45.000,311,11114518,6124,0,1762498244,13201.88798403,30387.236567009997,53327.21383176 2025-11-07,06:50:46.000,311,11114535,6525,0,1762498245,13201.726312589999,33616.83777129,53326.983256800006 2025-11-07,06:50:47.000,311,11114471,6605,0,1762498246,13201.726312589999,30387.405746129996,53326.815565920006 2025-11-07,06:50:48.000,311,11114475,6445,0,1762498247,13202.177645359996,27157.571920560003,53326.50114552001 2025-11-07,06:50:49.000,311,11114576,5965,0,1762498248,13202.325844179992,30387.159026580004,53326.27755768 2025-11-07,06:50:50.000,311,11114509,6485,0,1762498249,13202.568351339993,29464.970692589995,53326.05396984 2025-11-07,06:50:51.000,311,11114495,6525,0,1762498250,13203.08704721,27158.037163140005,53325.7954464 2025-11-07,06:50:52.000,311,11114451,6445,0,1762498251,13203.32955437,34077.364483319994,53325.655704 2025-11-07,06:50:53.000,311,11114498,6045,0,1762498252,13203.518171049996,28540.738110899998,53325.43211616 2025-11-07,06:50:54.000,311,11114498,5805,0,1762498253,13203.902140719998,29463.582013980005,53325.13167000001 2025-11-07,06:50:55.000,311,11114471,6445,0,1762498254,13204.34000086999,26234.657526180003,53324.956992 2025-11-07,06:50:56.000,311,11114469,6645,0,1762498255,13204.393891349995,30848.242619879995,53324.66353296 2025-11-07,06:50:57.000,311,11114514,6045,0,1762498256,13204.676816369996,31770.95963862,53324.49584208 2025-11-07,06:50:58.000,311,11114521,6525,0,1762498257,13204.986686629993,25772.981805960007,53324.25828 2025-11-07,06:50:59.000,311,11114391,6445,0,1762498258,13205.067522349993,23927.427933269995,53323.92988536 2025-11-07,06:51:00.000,311,11114502,6084,0,1762498259,13204.582508029991,26696.361442919995,53323.692323279996 2025-11-07,06:51:01.000,311,11114454,6005,0,1762498260,13204.656607439996,30849.603101970002,53323.56655512 2025-11-07,06:51:02.000,311,11114469,6925,0,1762498261,13204.777861019997,26696.551769430007,53323.31501880001 2025-11-07,06:51:03.000,311,11114483,6525,0,1762498262,13204.31979193999,30848.454093780005,53323.01457264 2025-11-07,06:51:04.000,311,11114397,6685,0,1762498263,13203.895404409988,28542.373509059995,53322.84688176 2025-11-07,06:51:05.000,311,11114474,5884,0,1762498264,13203.760678209997,23467.761215100007,53322.504512880005 2025-11-07,06:51:06.000,311,11114467,6765,0,1762498265,13203.531643670001,28543.078422060004,53322.218040960004 2025-11-07,06:51:07.000,311,11114574,6124,0,1762498266,13203.396917469996,29465.87298123,53321.91060768 2025-11-07,06:51:08.000,311,11114590,6205,0,1762498267,13202.932112079994,29004.59201229,53321.666058480005 2025-11-07,06:51:09.000,311,11114414,6005,0,1762498268,13202.312371560001,33618.677594220004,53321.25381840001 2025-11-07,06:51:10.000,311,11114469,6605,0,1762498269,13201.98902868,29467.043136809996,53320.96734648001 2025-11-07,06:51:11.000,311,11114423,6365,0,1762498270,13201.773466759994,31774.77321795,53320.708823040004 2025-11-07,06:51:12.000,311,11114479,6485,0,1762498271,13201.71957627999,28545.573814079995,53320.35946704 2025-11-07,06:51:13.000,311,11114487,6565,0,1762498272,13201.389497089993,28545.0380802,53319.91229136001 2025-11-07,06:51:14.000,311,11114549,6525,0,1762498273,13200.70239346999,30851.795381400007,53319.62581944001 2025-11-07,06:51:15.000,311,11114484,6205,0,1762498274,13199.739101139996,29929.790324789996,53319.2275536 2025-11-07,06:51:17.000,311,11114503,6645,0,1762498276,13196.660607469988,31775.548622250004,53318.42403480001 2025-11-07,06:51:18.000,311,11114522,5925,0,1762498277,13194.996738900001,32697.645317550006,53318.03974320001 2025-11-07,06:51:19.000,311,11114502,6245,0,1762498278,13193.784203099996,26238.68257941,53317.58558040001 2025-11-07,06:51:20.000,311,11114432,6124,0,1762498279,13192.35610538,29930.608023869994,53317.19430168 2025-11-07,06:51:21.000,311,11114553,6485,0,1762498280,13190.416048099993,25316.938340609995,53316.7820616 2025-11-07,06:51:22.000,311,11114477,6445,0,1762498281,13188.785861079996,28545.36938931,53316.488602560006 2025-11-07,06:51:23.000,311,11114491,6725,0,1762498282,13187.344290739995,29467.33920027,53316.083349600005 2025-11-07,06:51:24.000,311,11114489,6445,0,1762498283,13186.603296640002,31774.49125275,53315.76194208 2025-11-07,06:51:25.000,311,11114462,6005,0,1762498284,13185.606322760003,35926.555707089996,53315.45450880001 2025-11-07,06:51:26.000,311,11114497,6405,0,1762498285,13184.622821499994,33619.100542019994,53315.126114160004 2025-11-07,06:51:27.000,311,11114555,6645,0,1762498286,13184.299478619992,26236.856854740006,53314.77675816 2025-11-07,06:51:28.000,311,11114473,6565,0,1762498287,13184.184961350002,30850.505390610007,53314.61605440001 2025-11-07,06:51:29.000,311,11114531,6485,0,1762498288,13184.400523269993,29466.606090750007,53314.35054384001 2025-11-07,06:51:30.000,311,11114486,5965,0,1762498289,13184.95290068999,31311.941440409995,53314.29464688 2025-11-07,06:51:31.000,311,11114546,6045,0,1762498290,13185.491805489997,33157.76318004,53314.03612344 2025-11-07,06:51:32.000,311,11114524,6084,0,1762498291,13185.92966563999,28082.93236305,53313.92432952001 2025-11-07,06:51:33.000,311,11114491,6565,0,1762498292,13186.980529999993,29467.205266799996,53313.833496960004 2025-11-07,06:51:34.000,311,11114351,6485,0,1762498293,13188.624189639995,31312.886023829997,53313.735677280005 2025-11-07,06:51:35.000,311,11114403,6124,0,1762498294,13189.89061591999,34080.48724791,53313.63087048001 2025-11-07,06:51:36.000,311,11114322,6005,0,1762498295,13190.557510609993,34080.444953130005,53313.63087048001 2025-11-07,06:51:37.000,311,11114488,6165,0,1762498296,13191.379340430001,33619.34726157,53313.52606368 2025-11-07,06:51:38.000,311,11114548,6245,0,1762498297,13192.665975639997,30390.169005090007,53313.48414096 2025-11-07,06:51:39.000,311,11114613,6525,0,1762498298,13194.222063249988,29929.58590002,53313.47715384 2025-11-07,06:51:40.000,311,11114424,5884,0,1762498299,13194.85527639,26239.211264159996,53313.302475840006 2025-11-07,06:51:41.000,311,11114493,6365,0,1762498300,13195.286400229998,29929.550654370003,53313.281514480004 2025-11-07,06:51:42.000,311,11114458,6084,0,1762498301,13196.350737209992,29006.890028669994,53313.1487592 2025-11-07,06:51:43.000,311,11114492,6005,0,1762498302,13197.772098619993,31314.035032019994,53313.113823600004 2025-11-07,06:51:44.000,311,11114582,6045,0,1762498303,13199.105887999998,29008.236412500002,53313.02299104 2025-11-07,06:51:45.000,311,11114459,6645,0,1762498304,13199.920981509997,33162.14773890001,53312.897222880005 2025-11-07,06:51:46.000,311,11114479,6565,0,1762498305,13200.736075019995,29471.843594339996,53312.89023576001 2025-11-07,06:51:47.000,311,11114499,6645,0,1762498306,13201.274979820002,33623.562641309996,53312.70158352001 2025-11-07,06:51:48.000,311,11114444,6124,0,1762498307,13202.177645359996,27626.508244679993,53312.5897896 2025-11-07,06:51:49.000,311,11114502,5965,0,1762498308,13203.10051982999,25319.94126999,53312.53389264001 2025-11-07,06:51:50.000,311,11114562,6124,0,1762498309,13203.504698429992,29473.605876839996,53312.47100856 2025-11-07,06:51:51.000,311,11114451,6685,0,1762498310,13203.444071639991,26706.096291449998,53312.394150240005 2025-11-07,06:51:52.000,311,11114406,6045,0,1762498311,13203.605743079992,30397.655181149996,53312.26139496 2025-11-07,06:51:53.000,311,11114441,6565,0,1762498312,13204.063812159999,29937.065026950004,53312.17056240001 2025-11-07,06:51:54.000,311,11114454,6005,0,1762498313,13204.11770263999,32706.632958300004,53311.94697456 2025-11-07,06:51:55.000,311,11114390,5965,0,1762498314,13204.164856809999,31785.17773383,53311.98889728 2025-11-07,06:51:56.000,311,11114518,6245,0,1762498315,13203.895404409988,27171.303625800007,53311.80024504 2025-11-07,06:51:57.000,311,11114491,6725,0,1762498316,13203.565325219992,30862.820220719994,53311.65351552 2025-11-07,06:51:58.000,311,11114515,6365,0,1762498317,13203.24871865,29479.95714297,53311.604605680004 2025-11-07,06:51:59.000,311,11114513,6365,0,1762498318,13203.625952009992,26251.363964279997,53311.31813376 2025-11-07,06:52:00.000,311,11114415,6245,0,1762498319,13203.491225810001,24867.182699220008,53311.21332696001 2025-11-07,06:52:01.000,311,11114481,6445,0,1762498320,13202.366262039992,29019.345841379996,53311.02467472001 2025-11-07,06:52:02.000,311,11114453,6365,0,1762498321,13201.618531629989,30864.82217364,53310.85698384001 2025-11-07,06:52:03.000,311,11114472,5965,0,1762498322,13201.328870299993,29480.60566293,53310.619421760006 2025-11-07,06:52:04.000,311,11114453,6685,0,1762498323,13201.463596499998,27635.975226270006,53310.40282104001 2025-11-07,06:52:05.000,311,11114487,6245,0,1762498324,13200.68892085,35019.56529738,53310.18622032001 2025-11-07,06:52:06.000,311,11114442,6124,0,1762498325,13199.698683279996,29481.832211550005,53309.95564536 2025-11-07,06:52:07.000,311,11114448,6245,0,1762498326,13199.557220769995,23482.747665479998,53309.63423784001 2025-11-07,06:52:08.000,311,11114605,6645,0,1762498327,13199.247350509999,27173.904754770003,53309.40366288 2025-11-07,06:52:09.000,311,11114417,6565,0,1762498328,13198.917271320002,30865.054794929994,53309.20103640001 2025-11-07,06:52:10.000,311,11114422,6165,0,1762498329,13198.49288379,32710.235063729997,53308.90059024 2025-11-07,06:52:11.000,311,11114301,6485,0,1762498330,13198.31100342,26710.995436800004,53308.66302816 2025-11-07,06:52:12.000,311,11114256,6084,0,1762498331,13198.068496259999,29479.202886059997,53308.45341456 2025-11-07,06:52:13.000,311,11114324,6084,0,1762498332,13198.14259566999,34554.44960172,53308.23681384 2025-11-07,06:52:14.000,311,11114538,5965,0,1762498333,13198.37163021,27632.640987780003,53308.02021312 2025-11-07,06:52:15.000,311,11114513,6365,0,1762498334,13198.998107039988,33630.611771309996,53307.78963816001 2025-11-07,06:52:16.000,311,11114407,6605,0,1762498335,13199.186723719999,29938.87665336,53307.61496016 2025-11-07,06:52:18.000,311,11114643,6485,0,1762498337,13198.829699289992,25785.747780389996,53307.195732960005 2025-11-07,06:52:19.000,311,11114464,6284,0,1762498338,13199.126096929998,28553.595724020008,53307.1049004 2025-11-07,06:52:20.000,311,11114491,6485,0,1762498339,13199.658265419996,33167.57556899999,53306.85336408001 2025-11-07,06:52:21.000,311,11114421,6365,0,1762498340,13200.082652949997,31322.338907159996,53306.713621680006 2025-11-07,06:52:22.000,311,11114294,6124,0,1762498341,13200.015289850002,31322.14858065,53306.573879280004 2025-11-07,06:52:23.000,311,11114387,6605,0,1762498342,13199.995080920002,27169.61888373,53306.406188400004 2025-11-07,06:52:24.000,311,11114457,6525,0,1762498343,13200.486831549999,27630.399364440003,53306.34330432 2025-11-07,06:52:25.000,311,11114480,6045,0,1762498344,13201.187407789992,31782.499064429998,53306.1965748 2025-11-07,06:52:26.000,311,11114501,6525,0,1762498345,13201.706103659999,28553.306709690005,53306.0568324 2025-11-07,06:52:27.000,311,11114473,6605,0,1762498346,13201.665685799999,32706.252305279995,53305.91010288 2025-11-07,06:52:28.000,311,11114377,6685,0,1762498347,13201.726312589999,31783.42954959,53305.707476400006 2025-11-07,06:52:29.000,311,11114547,6565,0,1762498348,13201.8677751,28553.85654183,53305.469914320005 2025-11-07,06:52:30.000,311,11114351,6605,0,1762498349,13201.685894729999,31322.28251412,53305.421004480006 2025-11-07,06:52:31.000,311,11114422,5925,0,1762498350,13201.409706019993,28092.07508466,53305.15549392001 2025-11-07,06:52:32.000,311,11114397,6324,0,1762498351,13200.90448276999,30399.53729886,53304.87600912 2025-11-07,06:52:33.000,311,11114486,6084,0,1762498352,13200.66871192,28093.17474894,53304.67338264001 2025-11-07,06:52:34.000,311,11114535,6445,0,1762498353,13200.176961290003,32706.978365670002,53304.43582056001 2025-11-07,06:52:35.000,311,11114439,6445,0,1762498354,13199.092415379993,32706.83033394,53304.1353744 2025-11-07,06:52:36.000,311,11114363,6405,0,1762498355,13198.055023639994,29015.377181189993,53303.86986384 2025-11-07,06:52:37.000,311,11114428,5965,0,1762498356,13197.381392639996,27169.731669810004,53303.49255936 2025-11-07,06:52:38.000,311,11114366,6245,0,1762498357,13196.808806289999,26247.33186192,53303.17813896 2025-11-07,06:52:39.000,311,11114246,5684,0,1762498358,13196.256428870001,31784.89576863,53302.91961552 2025-11-07,06:52:40.000,311,11114356,6205,0,1762498359,13195.212300819992,23018.139507180007,53302.55628528 2025-11-07,06:52:41.000,311,11114375,6565,0,1762498360,13194.255744799993,28093.780974120004,53302.26981336 2025-11-07,06:52:42.000,311,11114536,6124,0,1762498361,13193.905456679997,31785.417404249994,53301.98334144 2025-11-07,06:52:43.000,311,11114546,5925,0,1762498362,13193.885247749997,29478.977313900003,53301.682895280006 2025-11-07,06:52:44.000,311,11114423,6525,0,1762498363,13193.40696973999,30402.526129980004,53301.50123016 2025-11-07,06:52:45.000,311,11114569,6485,0,1762498364,13192.746811359997,32710.34784981,53301.29860368001 2025-11-07,06:52:46.000,311,11114484,6084,0,1762498365,13191.669001759998,29019.233055300007,53301.04008024 2025-11-07,06:52:47.000,311,11114556,6124,0,1762498366,13190.76633621999,30402.920881259997,53300.66277576 2025-11-07,06:52:48.000,311,11114467,6805,0,1762498367,13190.678764189994,28095.56440401,53300.55098184001 2025-11-07,06:52:49.000,311,11114448,6165,0,1762498368,13190.092705219991,27634.332778979995,53300.16669024001 2025-11-07,06:52:50.000,311,11114538,6005,0,1762498369,13189.506646249989,25788.489891959995,53299.91515392 2025-11-07,06:52:51.000,311,11114356,5925,0,1762498370,13188.77912477,28556.655046440006,53299.6985532 2025-11-07,06:52:52.000,311,11114415,6485,0,1762498371,13188.50967236999,30401.581546560003,53299.3491972 2025-11-07,06:52:53.000,311,11114423,6445,0,1762498372,13188.38841878999,29016.998481090006,53299.07669952 2025-11-07,06:52:54.000,311,11114490,6245,0,1762498373,13188.220011039994,26709.43052994,53298.74830488 2025-11-07,06:52:55.000,311,11114458,5965,0,1762498374,13188.132439009998,28092.836390700002,53298.50375568 2025-11-07,06:52:56.000,311,11114448,6165,0,1762498375,13188.381682479994,26246.133509820007,53298.259206480005 2025-11-07,06:52:57.000,311,11114377,6445,0,1762498376,13188.152647939998,28552.39032279,53298.03561864001 2025-11-07,06:52:58.000,311,11114387,6925,0,1762498377,13187.829305059997,24860.796187440006,53297.874914880005 2025-11-07,06:52:59.000,311,11114504,5884,0,1762498378,13187.526171109996,31782.414474870006,53297.6722884 2025-11-07,06:53:00.000,311,11114456,6124,0,1762498379,13187.55985266,31321.02071985,53297.48363616001 2025-11-07,06:53:01.000,311,11114455,6525,0,1762498380,13187.55985266,30859.24631181,53297.2879968 2025-11-07,06:53:02.000,311,11114384,6245,0,1762498381,13187.27019132999,30397.965342869997,53296.95261504 2025-11-07,06:53:03.000,311,11114446,6324,0,1762498382,13186.596560329992,32705.73066966,53296.68710448 2025-11-07,06:53:04.000,311,11114485,6725,0,1762498383,13186.684132360002,34091.21602377,53296.533387840005 2025-11-07,06:53:05.000,311,11114567,6525,0,1762498384,13186.919903209993,29016.392255910003,53296.22595456 2025-11-07,06:53:06.000,311,11114361,6485,0,1762498385,13186.05765553,30401.010567029996,53296.0652508 2025-11-07,06:53:07.000,311,11114393,6405,0,1762498386,13184.946164379995,30863.482838940006,53295.78576600001 2025-11-07,06:53:09.000,311,11114482,6124,0,1762498388,13183.073470199997,31326.519041249994,53295.142950960006 2025-11-07,06:53:10.000,311,11114440,6005,0,1762498389,13182.41331181999,29943.056787449998,53294.89141464 2025-11-07,06:53:11.000,311,11114465,6645,0,1762498390,13182.083232629993,36403.429351590006,53294.5280844 2025-11-07,06:53:12.000,311,11114494,6205,0,1762498391,13181.537591519991,28097.622749970003,53294.12981856001 2025-11-07,06:53:13.000,311,11114487,6605,0,1762498392,13179.442599109992,27635.834243670004,53293.82238528001 2025-11-07,06:53:14.000,311,11114468,6084,0,1762498393,13178.310899030002,23943.619784880008,53293.45905504001 2025-11-07,06:53:15.000,311,11114500,6245,0,1762498394,13178.78244073,24867.006470969995,53293.179570240005 2025-11-07,06:53:16.000,311,11114421,6485,0,1762498395,13178.809385969995,27634.565400270003,53292.893098320004 2025-11-07,06:53:17.000,311,11114433,6525,0,1762498396,13177.70463113,34556.08499988,53292.50181960001 2025-11-07,06:53:18.000,311,11114508,5645,0,1762498397,13177.111835850003,29943.127278750006,53292.18041208 2025-11-07,06:53:20.000,311,11114423,6605,0,1762498399,13175.879091119998,26709.92396904,53291.74721064 2025-11-07,06:53:21.000,311,11114502,6124,0,1762498400,13175.232405359995,29016.75176154,53291.600481120004 2025-11-07,06:53:22.000,311,11114486,6205,0,1762498401,13174.397102919997,27633.705406409994,53291.36291904 2025-11-07,06:53:23.000,311,11114422,6124,0,1762498402,13173.238457599997,32248.192788750006,53291.29304784 2025-11-07,06:53:24.000,311,11114525,6525,0,1762498403,13172.65913493999,32246.867552309996,53291.02055016001 2025-11-07,06:53:25.000,311,11114441,6485,0,1762498404,13171.945086079992,23479.99145565,53290.99260168001 2025-11-07,06:53:26.000,311,11114538,5925,0,1762498405,13171.48028068999,29479.16764041,53290.97862744 2025-11-07,06:53:27.000,311,11114461,6645,0,1762498406,13171.204091979998,26250.602658239994,53291.00657592 2025-11-07,06:53:28.000,311,11114506,6124,0,1762498407,13170.32163536999,27174.799994279994,53291.22317664 2025-11-07,06:53:29.000,311,11114541,6525,0,1762498408,13169.39202459,29943.874486529996,53291.27208648 2025-11-07,06:53:30.000,311,11114458,6205,0,1762498409,13168.361369159997,29021.601562979995,53291.334970560005 2025-11-07,06:53:31.000,311,11114507,6725,0,1762498410,13168.06497151999,29484.412193130003,53291.56554552001 2025-11-07,06:53:32.000,311,11114494,6045,0,1762498411,13167.674265539994,28563.006312569996,53291.70528792 2025-11-07,06:53:33.000,311,11114484,5965,0,1762498412,13167.270086939992,25794.98918982,53291.85900456001 2025-11-07,06:53:34.000,311,11114484,6084,0,1762498413,13166.88611726999,29947.138233720005,53292.13150224 2025-11-07,06:53:35.000,311,11114540,6084,0,1762498414,13166.192277339993,26717.339653799994,53292.3970128 2025-11-07,06:53:36.000,311,11114532,6045,0,1762498415,13165.40412906999,30871.427208449997,53292.59963928001 2025-11-07,06:53:37.000,311,11114499,6765,0,1762498416,13164.743970689997,28564.543022910002,53292.90008544 2025-11-07,06:53:38.000,311,11114486,6245,0,1762498417,13164.32631946999,28564.71220203,53293.0957248 2025-11-07,06:53:39.000,311,11114493,6405,0,1762498418,13163.080102119995,29948.667894929997,53293.31931264001 2025-11-07,06:53:40.000,311,11114485,6685,0,1762498419,13161.97534728,29487.82397205,53293.563861840004 2025-11-07,06:53:41.000,311,11114463,6685,0,1762498420,13161.638531779994,29948.851172309995,53293.66168152 2025-11-07,06:53:42.000,311,11114416,6205,0,1762498421,13161.335397829993,32717.39697981,53293.850333760005 2025-11-07,06:53:43.000,311,11114480,5925,0,1762498422,13160.85711982,36870.511754520005,53294.0040504 2025-11-07,06:53:44.000,311,11114399,6565,0,1762498423,13160.75607517,28102.94484312,53294.1437928 2025-11-07,06:53:45.000,311,11114460,6124,0,1762498424,13160.183488819988,28102.113045780003,53294.20667688001 2025-11-07,06:53:46.000,311,11114443,6365,0,1762498425,13159.139360769994,25794.784765050004,53294.402316240004 2025-11-07,06:53:47.000,311,11114468,6124,0,1762498426,13158.19627737,29946.976103730005,53294.39532912001 2025-11-07,06:53:48.000,311,11114491,6405,0,1762498427,13158.182804749995,32253.810945360005,53294.451226080004 2025-11-07,06:53:49.000,311,11114509,6725,0,1762498428,13157.994188069999,28561.66697787,53294.43725184 2025-11-07,06:53:50.000,311,11114356,5965,0,1762498429,13157.576536849992,28098.334712099997,53294.55603288 2025-11-07,06:53:51.000,311,11114406,6165,0,1762498430,13157.455283269992,27635.686211940003,53294.69577528 2025-11-07,06:53:52.000,311,11114425,6565,0,1762498431,13157.684317810003,27173.080006560005,53294.737698000004 2025-11-07,06:53:53.000,311,11114524,6165,0,1762498432,13158.000924379994,24403.71649998,53294.82853056001 2025-11-07,06:53:54.000,311,11114485,6605,0,1762498433,13158.000924379994,28555.026697409994,53294.94731160001 2025-11-07,06:53:55.000,311,11114546,6165,0,1762498434,13158.405102979996,26246.3872785,53295.289680480004 2025-11-07,06:53:56.000,311,11114483,6485,0,1762498435,13158.39836667,30859.54237527,53295.49230696 2025-11-07,06:53:57.000,311,11114468,6005,0,1762498436,13158.364685119996,29013.480965220006,53295.67397208 2025-11-07,06:53:58.000,311,11114574,6245,0,1762498437,13158.923798850003,28552.369175400003,53295.90454704001 2025-11-07,06:53:59.000,311,11114516,5965,0,1762498438,13159.772573909991,31781.35710537,53296.14210912001 2025-11-07,06:54:00.000,311,11114505,6685,0,1762498439,13161.032263879992,31321.443667650004,53296.40761968001 2025-11-07,06:54:01.000,311,11114566,6124,0,1762498440,13160.762811479995,27168.82233204,53296.79191128001 2025-11-07,06:54:02.000,311,11114351,6565,0,1762498441,13161.086154359997,33628.229165369994,53296.91069232001 2025-11-07,06:54:03.000,311,11114551,6525,0,1762498442,13161.820412149995,28091.370171660004,53297.134280160004 2025-11-07,06:54:04.000,311,11114371,6565,0,1762498443,13162.312162779992,25322.119451160004,53297.33690664 2025-11-07,06:54:05.000,311,11114380,5965,0,1762498444,13162.278481230001,29012.839494390006,53297.637352800004 2025-11-07,06:54:06.000,311,11114471,6605,0,1762498445,13162.083128239996,29935.732741379994,53297.86094064 2025-11-07,06:54:07.000,311,11114598,6005,0,1762498446,13161.8540937,27629.1446193,53298.15439968001 2025-11-07,06:54:08.000,311,11114522,6165,0,1762498447,13160.964900779996,26707.139562690005,53298.14741256 2025-11-07,06:54:09.000,311,11114504,6205,0,1762498448,13160.399050739994,30397.1264964,53298.17536104 2025-11-07,06:54:10.000,311,11114466,6405,0,1762498449,13160.69544838,28551.826392389994,53298.46183296 2025-11-07,06:54:11.000,311,11114459,6405,0,1762498450,13160.44620490999,29476.376184930006,53298.51772992001 2025-11-07,06:54:12.000,311,11114575,6445,0,1762498451,13158.47920239,26248.339887509996,53298.48279432 2025-11-07,06:54:13.000,311,11114498,5965,0,1762498452,13156.882696919994,28557.113239889994,53298.46183296 2025-11-07,06:54:14.000,311,11114481,6605,0,1762498453,13156.370737359997,31789.118197500007,53298.48279432 2025-11-07,06:54:15.000,311,11114510,6084,0,1762498454,13156.081076030001,29945.502835559993,53298.41292312 2025-11-07,06:54:16.000,311,11114580,6284,0,1762498455,13155.279455139993,28563.577292100003,53298.39894888001 2025-11-07,06:54:17.000,311,11114521,6525,0,1762498456,13154.343108049994,34564.98100194,53298.32209056001 2025-11-07,06:54:18.000,311,11114495,6605,0,1762498457,13152.968900809989,31337.149129290003,53298.28715496 2025-11-07,06:54:19.000,311,11114422,6124,0,1762498458,13152.27506087999,26725.319268959996,53298.377987520005 2025-11-07,06:54:21.000,311,11114443,6324,0,1762498460,13151.06252508,30883.622203349994,53298.35003904001 2025-11-07,06:54:22.000,311,11114605,6565,0,1762498461,13149.917352379991,30423.39860391,53298.496768560006 2025-11-07,06:54:23.000,311,11114548,6124,0,1762498462,13149.425601749994,29502.669439830002,53298.63651096001 2025-11-07,06:54:24.000,311,11114440,6365,0,1762498463,13149.418865439999,30890.079206430004,53298.75529200001 2025-11-07,06:54:25.000,311,11114496,6324,0,1762498464,13149.230248759988,29507.773009950004,53298.929970000005 2025-11-07,06:54:26.000,311,11114422,5965,0,1762498465,13148.994477909997,34125.742662510005,53299.146570720004 2025-11-07,06:54:27.000,311,11114480,6245,0,1762498466,13148.31411059999,28587.910888860002,53299.32823584001 2025-11-07,06:54:28.000,311,11114502,6005,0,1762498467,13147.586589120001,28588.714489680002,53299.4889396 2025-11-07,06:54:29.000,311,11114529,6605,0,1762498468,13147.21609206999,30436.83424569,53299.67759184 2025-11-07,06:54:30.000,311,11114528,6084,0,1762498469,13146.14501878,27668.03466951,53299.83130848001 2025-11-07,06:54:31.000,311,11114447,6685,0,1762498470,13145.060472869991,28591.78791036,53300.02694784001 2025-11-07,06:54:32.000,311,11114539,6445,0,1762498471,13144.67650319999,27669.430397250006,53300.14572888001 2025-11-07,06:54:33.000,311,11114544,5925,0,1762498472,13144.164543639992,30440.133238530005,53300.29944552 2025-11-07,06:54:34.000,311,11114396,6084,0,1762498473,13143.201251309998,30442.050601890005,53300.49508488 2025-11-07,06:54:35.000,311,11114497,6645,0,1762498474,13142.291849459994,26287.99829289,53300.62784016001 2025-11-07,06:54:36.000,311,11114454,6084,0,1762498475,13142.392894109995,30904.54402119,53300.80950528 2025-11-07,06:54:37.000,311,11114481,6365,0,1762498476,13142.736445919996,28598.385896039996,53301.08200296001 2025-11-07,06:54:38.000,311,11114439,6885,0,1762498477,13142.062814919998,27215.741341319997,53301.22174536001 2025-11-07,06:54:39.000,311,11114469,6445,0,1762498478,13141.214039859995,29524.761413250002,53301.40341048 2025-11-07,06:54:40.000,311,11114479,6284,0,1762498479,13140.755970779988,32295.203436719996,53301.60603696001 2025-11-07,06:54:41.000,311,11114528,6045,0,1762498480,13140.567354099992,29066.328292830003,53301.74577936 2025-11-07,06:54:42.000,311,11114496,5925,0,1762498481,13139.388499849993,29530.407766379998,53301.899496000005 2025-11-07,06:54:43.000,311,11114469,6645,0,1762498482,13138.155755120002,27223.692759960002,53301.94141872001 2025-11-07,06:54:44.000,311,11114528,6284,0,1762498483,13136.983637179997,28609.0441806,53301.95539296 2025-11-07,06:54:45.000,311,11114508,5805,0,1762498484,13136.087707949999,31843.502235449996,53301.948405840005 2025-11-07,06:54:46.000,311,11114460,6245,0,1762498485,13135.057052519995,35079.30667413,53301.682895280006 2025-11-07,06:54:47.000,311,11114481,6565,0,1762498486,13133.575064319994,31385.21714676,53301.54315288 2025-11-07,06:54:48.000,311,11114409,6445,0,1762498487,13132.086339809997,28613.125626869994,53301.41738472001 2025-11-07,06:54:49.000,311,11114503,6565,0,1762498488,13130.732341499992,28612.371369960005,53301.24270672 2025-11-07,06:54:50.000,311,11114452,6084,0,1762498489,13129.479387840001,31845.743858789996,53301.026106 2025-11-07,06:54:51.000,311,11114617,6605,0,1762498490,13128.758602669994,30001.395387330005,53300.80251816 2025-11-07,06:54:52.000,311,11114420,6165,0,1762498491,13128.280324660001,28618.243295249995,53300.52303336 2025-11-07,06:54:53.000,311,11114402,6324,0,1762498492,13127.485440079989,30927.615823679997,53300.13874176 2025-11-07,06:54:54.000,311,11114502,6165,0,1762498493,13126.54909298999,26773.112370360002,53299.75445016 2025-11-07,06:54:55.000,311,11114481,6525,0,1762498494,13125.754208409991,29084.247181290004,53299.314261600004 2025-11-07,06:54:56.000,311,11114484,6005,0,1762498495,13125.127731579989,28624.228006620004,53298.69240792 2025-11-07,06:54:57.000,311,11114490,6045,0,1762498496,13124.932378589998,30473.29939518,53297.83299216 2025-11-07,06:54:58.000,311,11114427,6525,0,1762498497,13124.824597630002,31397.398043399997,53296.81287264001 2025-11-07,06:54:59.000,311,11114502,6284,0,1762498498,13124.696607739992,28626.088976939995,53295.792753120004 2025-11-07,06:55:00.000,311,11114463,6605,0,1762498499,13123.719842789993,30934.051679369994,53294.47917456 2025-11-07,06:55:01.000,311,11114506,6045,0,1762498500,13123.369554669996,25854.462699630007,53292.87912408 2025-11-07,06:55:02.000,311,11114492,6045,0,1762498501,13121.73263133999,32780.31046506,53291.25112512 2025-11-07,06:55:03.000,311,11114516,6165,0,1762498502,13119.25366925999,28160.973281280007,53289.3576156 2025-11-07,06:55:04.000,311,11114493,6485,0,1762498503,13116.673662529989,29544.576517680005,53287.21955688 2025-11-07,06:55:05.000,311,11114547,6605,0,1762498504,13114.807704660001,28157.575600619995,53285.00463984001 2025-11-07,06:55:06.000,311,11114455,6605,0,1762498505,13113.20446288,30927.319760219994,53282.81767128 2025-11-07,06:55:07.000,311,11114440,6284,0,1762498506,13110.496466259989,33698.08604367,53280.602754240004 2025-11-07,06:55:08.000,311,11114455,6565,0,1762498507,13108.61029946,32312.494952609995,53278.3529016 2025-11-07,06:55:09.000,311,11114487,6445,0,1762498508,13108.48904588,30002.628985079995,53276.08907472001 2025-11-07,06:55:10.000,311,11114444,6084,0,1762498509,13108.42841909,28615.550527590007,53273.97197736 2025-11-07,06:55:11.000,311,11114465,6605,0,1762498510,13107.997295249988,28614.316929840003,53271.617317920005 2025-11-07,06:55:12.000,311,11114514,5925,0,1762498511,13108.024240489998,29998.610980979996,53269.758744 2025-11-07,06:55:13.000,311,11114530,6084,0,1762498512,13109.155940569988,27688.258623479996,53267.67658224 2025-11-07,06:55:14.000,311,11114516,5965,0,1762498513,13109.56685548,29071.086455580007,53265.699227280005 2025-11-07,06:55:15.000,311,11114430,6165,0,1762498514,13110.402157919998,30452.102661269993,53263.88257608 2025-11-07,06:55:16.000,311,11114476,6245,0,1762498515,13111.89761873999,26755.715117519998,53262.19169304 2025-11-07,06:55:17.000,311,11114447,6645,0,1762498516,13112.456732469996,30909.01316961,53260.48683576 2025-11-07,06:55:18.000,311,11114501,6685,0,1762498517,13112.524095569992,30907.307280149995,53258.88678528001 2025-11-07,06:55:19.000,311,11114468,6205,0,1762498518,13113.13709977999,28595.742472290003,53257.30070904 2025-11-07,06:55:20.000,311,11114486,6365,0,1762498519,13113.494124209996,27206.824191870008,53255.60982600001 2025-11-07,06:55:22.000,311,11114411,6565,0,1762498521,13114.181227829999,30433.2885333,53252.6053644 2025-11-07,06:55:23.000,311,11114559,6605,0,1762498522,13114.430471299995,28123.556499240003,53251.08915936 2025-11-07,06:55:24.000,311,11114518,6284,0,1762498523,13114.45741653999,29968.532343269995,53249.65679976 2025-11-07,06:55:25.000,311,11114491,6405,0,1762498524,13115.050211820002,25813.521352590004,53248.18950456 2025-11-07,06:55:26.000,311,11114478,6205,0,1762498525,13116.148230350002,27198.189007620007,53246.88990024001 2025-11-07,06:55:27.000,311,11114487,6565,0,1762498526,13116.586090499994,27197.117539860003,53245.71606408001 2025-11-07,06:55:28.000,311,11114531,6765,0,1762498527,13116.606299429994,28580.671432350005,53244.570176400004 2025-11-07,06:55:29.000,311,11114521,6525,0,1762498528,13116.71408038999,31811.181974399995,53243.48717280001 2025-11-07,06:55:30.000,311,11114439,6525,0,1762498529,13117.340557219992,30887.950369169994,53242.411156320006 2025-11-07,06:55:31.000,311,11114517,6485,0,1762498530,13117.461810799992,30425.61907986,53241.5307792 2025-11-07,06:55:32.000,311,11114504,6165,0,1762498531,13116.808388729994,30424.35728559,53240.51065968001 2025-11-07,06:55:33.000,311,11114549,6765,0,1762498532,13116.86227921,27193.47313965,53239.895793120006 2025-11-07,06:55:34.000,311,11114505,6765,0,1762498533,13117.987242979994,31347.10954998,53239.322849280004 2025-11-07,06:55:35.000,311,11114605,6485,0,1762498534,13118.600247189992,29037.941446319994,53238.76387968001 2025-11-07,06:55:36.000,311,11114483,6685,0,1762498535,13118.519411469992,24882.97275042,53238.21189720001 2025-11-07,06:55:37.000,311,11114434,5845,0,1762498536,13118.593510879997,31805.944470810005,53237.78568288001 2025-11-07,06:55:38.000,311,11114388,6165,0,1762498537,13119.51638534999,34113.81553455,53237.43632688 2025-11-07,06:55:39.000,311,11114464,6084,0,1762498538,13120.109180629988,29960.79239853,53237.25466176001 2025-11-07,06:55:40.000,311,11114361,6525,0,1762498539,13120.890592589996,29500.068310860006,53236.877357280006 2025-11-07,06:55:41.000,311,11114417,6485,0,1762498540,13121.93472063999,25345.748134919995,53236.77953760001 2025-11-07,06:55:42.000,311,11114442,6165,0,1762498541,13122.136809939992,30422.693690910004,53236.64678232 2025-11-07,06:55:43.000,311,11114432,6124,0,1762498542,13122.244590900002,30884.69367111,53236.55594976 2025-11-07,06:55:44.000,311,11114471,6525,0,1762498543,13122.325426620002,29961.997799760007,53236.472104320004 2025-11-07,06:55:45.000,311,11114441,6645,0,1762498544,13122.689187359989,28575.997859159994,53236.304413440004 2025-11-07,06:55:46.000,311,11114426,6084,0,1762498545,13122.601615329993,30420.6705906,53236.28345208 2025-11-07,06:55:47.000,311,11114492,6124,0,1762498546,13121.90103909,28112.475266880007,53236.220568 2025-11-07,06:55:48.000,311,11114415,6565,0,1762498547,13122.190700419997,30418.605195509997,53236.12274832 2025-11-07,06:55:49.000,311,11114442,5805,0,1762498548,13121.584432519994,30418.57699899,53236.05986424001 2025-11-07,06:55:50.000,311,11114476,6084,0,1762498549,13121.375606909998,26726.433031499997,53235.86422488001 2025-11-07,06:55:51.000,311,11114618,6124,0,1762498550,13122.00208374,29032.964760539995,53235.67557264001 2025-11-07,06:55:52.000,311,11114540,6284,0,1762498551,13121.375606909998,33646.57805076,53235.4519848 2025-11-07,06:55:53.000,311,11114520,6045,0,1762498552,13121.186990230002,29031.660671489997,53235.347178 2025-11-07,06:55:54.000,311,11114522,6284,0,1762498553,13121.220671779993,29954.08162677,53235.10262880001 2025-11-07,06:55:55.000,311,11114482,5965,0,1762498554,13121.402552149993,27184.35861456,53234.823144 2025-11-07,06:55:56.000,311,11114501,6284,0,1762498555,13120.984900930001,25798.964899140003,53234.58558192 2025-11-07,06:55:57.000,311,11114517,6525,0,1762498556,13121.059000339992,32720.308270499998,53234.361994080005 2025-11-07,06:55:58.000,311,11114487,6605,0,1762498557,13121.375606909998,31796.604373559996,53234.089496399996 2025-11-07,06:55:59.000,311,11114477,6645,0,1762498558,13121.274562259998,23950.816946609993,53233.83097296001 2025-11-07,06:56:00.000,311,11114505,6525,0,1762498559,13121.254353329998,31334.562098580005,53233.67725632 2025-11-07,06:56:01.000,311,11114495,6565,0,1762498560,13121.261089639993,30871.955893200007,53233.43969424 2025-11-07,06:56:02.000,311,11114483,6685,0,1762498561,13121.011846169997,29487.760529880004,53233.27899048001 2025-11-07,06:56:03.000,311,11114469,6485,0,1762498562,13120.72218484,31334.95684986,53233.118286720004 2025-11-07,06:56:04.000,311,11114468,6045,0,1762498563,13120.58072233,26719.99012668,53232.87373752001 2025-11-07,06:56:05.000,311,11114460,6165,0,1762498564,13119.859937159992,22565.761589429996,53232.7619436 2025-11-07,06:56:06.000,311,11114540,6284,0,1762498565,13119.37492283999,32717.819927610006,53232.48944592001 2025-11-07,06:56:07.000,311,11114422,6165,0,1762498566,13119.43554962999,32717.74238718,53232.29380656001 2025-11-07,06:56:08.000,311,11114494,6324,0,1762498567,13119.206515089994,27641.522891579996,53232.133102800006 2025-11-07,06:56:09.000,311,11114473,6805,0,1762498568,13118.964007929993,32718.553037129997,53231.97938616 2025-11-07,06:56:10.000,311,11114449,6645,0,1762498569,13118.728237080002,29950.987058700004,53231.75579832 2025-11-07,06:56:11.000,311,11114483,6565,0,1762498570,13118.26343169,31335.809794589994,53231.69990136001 2025-11-07,06:56:12.000,311,11114485,6725,0,1762498571,13118.189332279995,24413.077744619994,53231.49727488 2025-11-07,06:56:13.000,311,11114507,6605,0,1762498572,13118.633928739997,32257.610426429994,53231.42740368 2025-11-07,06:56:14.000,311,11114497,6324,0,1762498573,13118.18259597,29950.430177429997,53231.38548096001 2025-11-07,06:56:15.000,311,11114485,6525,0,1762498574,13117.812098919989,29028.044467800006,53231.175867360005 2025-11-07,06:56:16.000,311,11114551,6324,0,1762498575,13118.088287629995,31797.52076046,53231.1898416 2025-11-07,06:56:17.000,311,11114502,6124,0,1762498576,13118.398157889991,31336.211595,53231.06407344 2025-11-07,06:56:18.000,311,11114462,6165,0,1762498577,13117.805362609994,32720.625481349998,53231.03612496 2025-11-07,06:56:19.000,311,11114427,6365,0,1762498578,13116.720816699999,30414.164243609994,53231.008176480005 2025-11-07,06:56:20.000,311,11114578,5884,0,1762498579,13116.168439280002,31338.566004420005,53230.98721512 2025-11-07,06:56:21.000,311,11114503,6485,0,1762498580,13116.000031529991,27185.12696973,53230.93131816001 2025-11-07,06:56:23.000,311,11114489,6805,0,1762498582,13115.157992779998,29495.02113378,53230.98721512 2025-11-07,06:56:24.000,311,11114532,5965,0,1762498583,13115.265773739993,31341.413852939993,53231.04311208 2025-11-07,06:56:25.000,311,11114515,6725,0,1762498584,13114.70666001,27650.320205819997,53231.14093176 2025-11-07,06:56:26.000,311,11114484,5884,0,1762498585,13114.282272479999,29957.838813060007,53231.32259688 2025-11-07,06:56:27.000,311,11114349,6525,0,1762498586,13114.814440969996,29496.734072370004,53231.51823624 2025-11-07,06:56:28.000,311,11114382,6084,0,1762498587,13114.915485619997,31804.309072649994,53231.58810744 2025-11-07,06:56:29.000,311,11114389,6445,0,1762498588,13114.868331450001,28573.424926709995,53231.74881120001 2025-11-07,06:56:30.000,311,11114428,5965,0,1762498589,13115.360082079998,29034.910320420007,53231.97239904 2025-11-07,06:56:31.000,311,11114471,6605,0,1762498590,13116.242538689992,29034.790485210004,53232.27284520001 2025-11-07,06:56:32.000,311,11114558,6084,0,1762498591,13116.390737510003,31341.872046389995,53232.59425272 2025-11-07,06:56:33.000,311,11114526,6365,0,1762498592,13116.93637861999,30880.971730470003,53232.72700800001 2025-11-07,06:56:34.000,311,11114458,6245,0,1762498593,13118.2028049,27650.29905843,53233.0064928 2025-11-07,06:56:35.000,311,11114509,6525,0,1762498594,13119.987927050002,25341.328330410004,53233.188157920005 2025-11-07,06:56:36.000,311,11114471,6365,0,1762498595,13120.80302056,29032.619353169997,53233.43969424 2025-11-07,06:56:37.000,311,11114539,6645,0,1762498596,13120.904065210001,28109.789548350003,53233.80302448001 2025-11-07,06:56:38.000,311,11114488,6124,0,1762498597,13121.73263133999,28571.197401629994,53234.01962520001 2025-11-07,06:56:39.000,311,11114503,6565,0,1762498598,13122.642033189994,34108.34540967,53234.361994080005 2025-11-07,06:56:40.000,311,11114492,6245,0,1762498599,13123.349345739996,33646.44411729,53234.66942736001 2025-11-07,06:56:41.000,311,11114453,6365,0,1762498600,13124.561881540001,30416.539800419996,53234.927950799996 2025-11-07,06:56:42.000,311,11114572,6124,0,1762498601,13125.37023873999,30877.193396789997,53235.17948712 2025-11-07,06:56:43.000,311,11114495,6845,0,1762498602,13125.915879849992,31337.621421000003,53235.654611280006 2025-11-07,06:56:44.000,311,11114515,6365,0,1762498603,13126.501938819994,30414.537847500003,53235.91313472001 2025-11-07,06:56:45.000,311,11114481,6445,0,1762498604,13127.040843620001,30413.332446269997,53236.15069680001 2025-11-07,06:56:46.000,311,11114519,6485,0,1762498605,13127.242932920002,29488.472492009998,53236.493065680006 2025-11-07,06:56:47.000,311,11114531,6605,0,1762498606,13127.593221039999,29487.260041650006,53236.65376944001 2025-11-07,06:56:48.000,311,11114575,6565,0,1762498607,13128.105180599996,27178.874391420002,53236.89831864001 2025-11-07,06:56:49.000,311,11114457,6605,0,1762498608,13128.785547909989,29485.180548300006,53237.1987648 2025-11-07,06:56:50.000,311,11114542,5965,0,1762498609,13129.593905109992,28100.322566760005,53237.45030112001 2025-11-07,06:56:51.000,311,11114427,6685,0,1762498610,13130.16649145999,35022.525931979995,53237.79267 2025-11-07,06:56:52.000,311,11114552,6124,0,1762498611,13130.968112349998,31793.326528110003,53238.13503888 2025-11-07,06:56:53.000,311,11114463,6805,0,1762498612,13131.749524309991,27640.817978580002,53238.47042064 2025-11-07,06:56:54.000,311,11114561,6565,0,1762498613,13132.349055899998,24871.334636789994,53238.82676376 2025-11-07,06:56:55.000,311,11114545,6645,0,1762498614,13132.68587139999,26717.311457279997,53239.19708112001 2025-11-07,06:56:56.000,311,11114444,6084,0,1762498615,13133.433601809993,31793.439314190007,53239.33682352001 2025-11-07,06:56:57.000,311,11114520,6045,0,1762498616,13136.134862119994,31793.890458509995,53239.63726968 2025-11-07,06:56:58.000,311,11114491,6725,0,1762498617,13137.859357479996,32255.037493979995,53240.03553552001 2025-11-07,06:56:59.000,311,11114366,6165,0,1762498618,13137.556223529995,31795.088810610003,53240.37091728001 2025-11-07,06:57:00.000,311,11114380,6324,0,1762498619,13137.778521759996,31794.842091059996,53240.762196 2025-11-07,06:57:01.000,311,11114564,6245,0,1762498620,13138.182700359997,29024.25908499,53241.04168080001 2025-11-07,06:57:02.000,311,11114579,6885,0,1762498621,13138.997793869996,30871.962942330007,53240.98578384 2025-11-07,06:57:03.000,311,11114491,6965,0,1762498622,13140.156439189996,31337.66371578,53241.09059064001 2025-11-07,06:57:04.000,311,11114566,6005,0,1762498623,13140.136230259996,31800.107791169998,53241.24430728 2025-11-07,06:57:05.000,311,11114408,6045,0,1762498624,13139.570380219993,28570.083639090008,53241.405011040006 2025-11-07,06:57:06.000,311,11114449,6725,0,1762498625,13139.193146860001,30876.425041619994,53241.41199816 2025-11-07,06:57:07.000,311,11114456,6005,0,1762498626,13139.287455199992,27646.76039517,53241.44693376001 2025-11-07,06:57:08.000,311,11114494,5884,0,1762498627,13139.004530179991,27188.094653459993,53241.41898528 2025-11-07,06:57:09.000,311,11114474,6124,0,1762498628,13139.226828409992,33190.21032543,53241.50981784 2025-11-07,06:57:10.000,311,11114449,6405,0,1762498629,13139.240301029997,31345.114646190006,53241.62859888 2025-11-07,06:57:11.000,311,11114540,6245,0,1762498630,13138.512779549994,30883.25564859,53241.7054572 2025-11-07,06:57:12.000,311,11114503,6805,0,1762498631,13138.014292610002,30881.930412150003,53241.97096776 2025-11-07,06:57:13.000,311,11114420,6165,0,1762498632,13138.58014264999,29958.25471173,53242.075774560006 2025-11-07,06:57:14.000,311,11114537,6525,0,1762498633,13139.024739109991,25343.28798855,53242.15263288 2025-11-07,06:57:15.000,311,11114460,6084,0,1762498634,13139.617534389989,32266.19626677,53242.341285120005 2025-11-07,06:57:16.000,311,11114319,6565,0,1762498635,13140.971532699994,28573.68574452,53242.41814344 2025-11-07,06:57:17.000,311,11114301,6445,0,1762498636,13142.850963190001,25805.372558310002,53242.60679568 2025-11-07,06:57:18.000,311,11114361,6645,0,1762498637,13144.056762679997,25805.73206394,53242.69064112001 2025-11-07,06:57:19.000,311,11114484,6324,0,1762498638,13144.326215079993,34575.08945436,53242.85833200001 2025-11-07,06:57:20.000,311,11114455,6645,0,1762498639,13145.451178850002,27652.004947890004,53242.914228960006 2025-11-07,06:57:21.000,311,11114503,6485,0,1762498640,13146.758022989998,25805.70386742,53243.012048640005 2025-11-07,06:57:22.000,311,11114490,6205,0,1762498641,13147.5057534,30883.290894239995,53243.17275240001 2025-11-07,06:57:24.000,311,11114478,6124,0,1762498643,13148.805861230001,27192.747079260007,53243.48717280001 2025-11-07,06:57:25.000,311,11114399,6525,0,1762498644,13148.933851119997,29039.879957070007,53243.65486368001 2025-11-07,06:57:26.000,311,11114361,6485,0,1762498645,13148.805861230001,29963.717787479996,53243.969284080005 2025-11-07,06:57:27.000,311,11114369,6485,0,1762498646,13149.250457689988,29965.085318700003,53244.24876888001 2025-11-07,06:57:28.000,311,11114370,6165,0,1762498647,13149.65463628999,28120.144720320008,53244.43742112 2025-11-07,06:57:29.000,311,11114295,6565,0,1762498648,13149.70179046,28583.723705640004,53244.605112 2025-11-07,06:57:30.000,311,11114284,6124,0,1762498649,13149.466019609994,31354.00359912,53244.91953240001 2025-11-07,06:57:31.000,311,11114493,6405,0,1762498650,13149.055104699997,28585.20402294,53245.25491416001 2025-11-07,06:57:32.000,311,11114516,5965,0,1762498651,13148.39494631999,30893.991473579998,53245.54837320001 2025-11-07,06:57:33.000,311,11114497,6565,0,1762498652,13148.43536417999,31818.520118729997,53245.73003832 2025-11-07,06:57:34.000,311,11114451,6725,0,1762498653,13149.418865439999,28587.854495820007,53245.96061328 2025-11-07,06:57:35.000,311,11114565,6565,0,1762498654,13149.870198209996,26741.828331419994,53246.29599504 2025-11-07,06:57:36.000,311,11114505,6405,0,1762498655,13149.789362489995,31819.62683214,53246.51958288 2025-11-07,06:57:37.000,311,11114489,6445,0,1762498656,13149.499701159999,29511.572491019993,53246.84797752 2025-11-07,06:57:38.000,311,11114504,6005,0,1762498657,13149.89714344999,27665.440589670005,53247.07156536 2025-11-07,06:57:39.000,311,11114461,6565,0,1762498658,13150.193541089997,31358.78995839,53247.302140320004 2025-11-07,06:57:40.000,311,11114447,6405,0,1762498659,13149.506437469994,27667.329756510007,53247.56765088 2025-11-07,06:57:41.000,311,11114481,6485,0,1762498660,13148.785652300001,27206.817142739994,53247.81220008 2025-11-07,06:57:42.000,311,11114497,6405,0,1762498661,13148.34105584,35977.154362229994,53247.93796824001 2025-11-07,06:57:43.000,311,11114514,5925,0,1762498662,13148.33431952999,27206.57042319,53248.08469776001 2025-11-07,06:57:45.000,311,11114488,6324,0,1762498664,13148.004240339993,29054.577393119995,53248.427066640004 2025-11-07,06:57:46.000,311,11114470,6324,0,1762498665,13147.499017089991,29978.168503980007,53248.53886056001 2025-11-07,06:57:47.000,311,11114446,6165,0,1762498666,13147.12178373,31825.308430920006,53248.5528348 2025-11-07,06:57:48.000,311,11114468,5884,0,1762498667,13147.249773619995,30440.697168929997,53248.60873176001 2025-11-07,06:57:49.000,311,11114490,6405,0,1762498668,13147.14199266,29517.761627159998,53248.664628720006 2025-11-07,06:57:50.000,311,11114518,6005,0,1762498669,13146.845595019993,29517.810971069994,53248.63668024001 2025-11-07,06:57:51.000,311,11114494,6084,0,1762498670,13146.502043209992,34134.14522547,53248.73449992001 2025-11-07,06:57:52.000,311,11114454,5884,0,1762498671,13146.34710808,27209.982202109997,53248.74148704 2025-11-07,06:57:53.000,311,11114562,6045,0,1762498672,13145.89577530999,26286.88453035,53248.67161584 2025-11-07,06:57:54.000,311,11114553,6485,0,1762498673,13145.363606819992,29056.635739079997,53248.72052568 2025-11-07,06:57:55.000,311,11114461,6805,0,1762498674,13144.91901035999,33211.28722413001,53248.622706 2025-11-07,06:57:56.000,311,11114422,6284,0,1762498675,13145.04700025,29979.592428239994,53248.475976480004 2025-11-07,06:57:57.000,311,11114516,5965,0,1762498676,13145.033527629996,28132.931842139995,53248.43405376 2025-11-07,06:57:58.000,311,11114581,6565,0,1762498677,13144.84491095,28594.854281909997,53248.308285600004 2025-11-07,06:57:59.000,311,11114436,6165,0,1762498678,13144.70344844,31364.894504969998,53248.308285600004 2025-11-07,06:58:00.000,311,11114511,6685,0,1762498679,13144.535040689989,35057.623550250006,53248.112646240006 2025-11-07,06:58:01.000,311,11114514,6124,0,1762498680,13144.151071020002,28132.967087790006,53248.00783944 2025-11-07,06:58:02.000,311,11114389,6525,0,1762498681,13143.70647456,29056.868360370005,53247.93098112 2025-11-07,06:58:03.000,311,11114467,6685,0,1762498682,13143.410076919994,29519.18555142,53247.88207128 2025-11-07,06:58:04.000,311,11114419,6525,0,1762498683,13142.615192339996,29519.784727470003,53247.74232888 2025-11-07,06:58:05.000,311,11114528,6284,0,1762498684,13141.510437500001,25826.808962640003,53247.70040616001 2025-11-07,06:58:06.000,311,11114456,5884,0,1762498685,13140.553881480002,30443.354690940003,53247.56066376001 2025-11-07,06:58:07.000,311,11114510,6205,0,1762498686,13139.388499849993,26750.667940440006,53247.44886984 2025-11-07,06:58:08.000,311,11114452,6205,0,1762498687,13138.330899179993,25827.943872570002,53247.302140320004 2025-11-07,06:58:09.000,311,11114510,6365,0,1762498688,13137.003846109998,26290.190572320003,53247.17637216001 2025-11-07,06:58:10.000,311,11114389,6525,0,1762498689,13135.528594219992,28137.154271010004,53246.97374568 2025-11-07,06:58:11.000,311,11114490,6284,0,1762498690,13134.167859599991,27214.12004142,53246.82701616 2025-11-07,06:58:12.000,311,11114457,6445,0,1762498691,13132.861015459996,26290.930730969994,53246.652338160005 2025-11-07,06:58:13.000,311,11114508,6324,0,1762498692,13131.64847965999,31830.66576972,53246.484647280005 2025-11-07,06:58:14.000,311,11114554,6045,0,1762498693,13130.489834339991,32292.172310819995,53246.33093064 2025-11-07,06:58:15.000,311,11114389,6845,0,1762498694,13129.3177164,27213.549061890008,53246.149265520005 2025-11-07,06:58:16.000,311,11114558,6165,0,1762498695,13128.428523479997,25828.402066020004,53246.0374716 2025-11-07,06:58:17.000,311,11114467,6124,0,1762498696,13127.660584139994,27674.674949969994,53245.876767839996 2025-11-07,06:58:18.000,311,11114556,6284,0,1762498697,13127.087997789997,29520.976030439997,53245.67414136 2025-11-07,06:58:19.000,311,11114501,6645,0,1762498698,13126.481729889994,28135.77264153,53245.59029592001 2025-11-07,06:58:20.000,311,11114520,6165,0,1762498699,13126.198804869993,30443.594361359996,53245.541386079996 2025-11-07,06:58:21.000,311,11114508,5965,0,1762498700,13125.848516749997,32289.578230979998,53245.40164368001 2025-11-07,06:58:22.000,311,11114489,6525,0,1762498701,13125.848516749997,32750.450350379993,53245.28984976 2025-11-07,06:58:23.000,311,11114450,6165,0,1762498702,13125.922616160002,34134.645713699996,53245.1990172 2025-11-07,06:58:24.000,311,11114541,6284,0,1762498703,13125.868725679997,26747.629765410005,53245.05228768 2025-11-07,06:58:26.000,311,11114488,6124,0,1762498705,13125.713790549991,30438.90668991,53244.96844224001 2025-11-07,06:58:27.000,311,11114507,6885,0,1762498706,13126.259431659993,25822.04375076,53244.8147256 2025-11-07,06:58:28.000,311,11114468,6045,0,1762498707,13126.582774539995,28129.52006322,53244.84966120001 2025-11-07,06:58:29.000,311,11114556,6165,0,1762498708,13126.582774539995,28129.17465585,53244.77979000001 2025-11-07,06:58:30.000,311,11114533,6765,0,1762498709,13126.60971977999,29052.230032830004,53244.59812488 2025-11-07,06:58:31.000,311,11114509,6284,0,1762498710,13126.67708288,28128.758757179996,53244.5003052 2025-11-07,06:58:32.000,311,11114487,6565,0,1762498711,13126.77812753,29513.59559133,53244.423446880006 2025-11-07,06:58:33.000,311,11114522,6045,0,1762498712,13126.966744209996,30898.559309820004,53244.38851128 2025-11-07,06:58:34.000,311,11114467,6565,0,1762498713,13127.269878159997,29052.385113690005,53244.39549840001 2025-11-07,06:58:35.000,311,11114518,6124,0,1762498714,13127.532594249999,26744.542246469995,53244.28370448 2025-11-07,06:58:36.000,311,11114456,6245,0,1762498715,13127.552803179999,30899.052748920003,53244.17889768001 2025-11-07,06:58:37.000,311,11114373,6445,0,1762498716,13127.458494839993,33207.459546540005,53244.185884800005 2025-11-07,06:58:38.000,311,11114499,6245,0,1762498717,13127.418076979993,28591.668075149995,53244.1160136 2025-11-07,06:58:39.000,311,11114561,6645,0,1762498718,13127.532594249999,28591.907745570003,53244.03915528001 2025-11-07,06:58:40.000,311,11114544,6124,0,1762498719,13128.05129011999,28592.281349459998,53244.10203936 2025-11-07,06:58:41.000,311,11114522,6124,0,1762498720,13128.327478829997,33208.86937253999,53244.0461424 2025-11-07,06:58:42.000,311,11114464,6205,0,1762498721,13128.280324660001,32285.799897300007,53243.94832272 2025-11-07,06:58:43.000,311,11114469,6605,0,1762498722,13128.179280010001,31824.25106142,53243.85749016 2025-11-07,06:58:44.000,311,11114525,6565,0,1762498723,13128.529568129998,27207.980249190005,53243.84351592001 2025-11-07,06:58:45.000,311,11114510,6084,0,1762498724,13128.327478829997,28131.7475883,53243.74569624001 2025-11-07,06:58:46.000,311,11114482,6284,0,1762498725,13128.165807389996,29516.838191129995,53243.682812160005 2025-11-07,06:58:47.000,311,11114528,6324,0,1762498726,13127.73468355,31364.06975676,53243.78761896 2025-11-07,06:58:48.000,311,11114478,5845,0,1762498727,13127.236196609992,30903.042556500004,53243.59896672 2025-11-07,06:58:49.000,311,11114461,6445,0,1762498728,13126.960007900001,29519.058667079997,53243.564031120004 2025-11-07,06:58:50.000,311,11114522,5845,0,1762498729,13127.222723990002,29057.982122910005,53243.584992480006 2025-11-07,06:58:51.000,311,11114510,6405,0,1762498730,13127.357450189993,29520.1442331,53243.4522372 2025-11-07,06:58:52.000,311,11114414,6124,0,1762498731,13127.310296019998,26751.21777258,53243.48018568 2025-11-07,06:58:53.000,311,11114448,6084,0,1762498732,13127.296823399993,35062.31827083,53243.5221084 2025-11-07,06:58:54.000,311,11114423,6645,0,1762498733,13127.229460299997,28600.0917855,53243.52909552001 2025-11-07,06:58:55.000,311,11114437,6525,0,1762498734,13127.404604359988,30909.196446989998,53243.48717280001 2025-11-07,06:58:56.000,311,11114373,6525,0,1762498735,13127.72794723999,31833.605256929994,53243.466211440005 2025-11-07,06:58:57.000,311,11114385,6685,0,1762498736,13127.95698178,28141.418994659994,53243.47319856 2025-11-07,06:58:58.000,311,11114482,6005,0,1762498737,13128.125389529996,28604.173231769993,53243.48717280001 2025-11-07,06:58:59.000,311,11114403,6685,0,1762498738,13128.300533590002,34144.84580481,53243.50114704 2025-11-07,06:59:00.000,311,11114507,6565,0,1762498739,13128.617140159993,29067.096648000006,53243.50813416001 2025-11-07,06:59:01.000,311,11114372,6485,0,1762498740,13129.142572339995,25836.45217248,53243.55704400001 2025-11-07,06:59:02.000,311,11114398,6165,0,1762498741,13129.822939649988,25837.439050679997,53243.54306976 2025-11-07,06:59:03.000,311,11114368,5925,0,1762498742,13130.543724819996,30916.760163479994,53243.59896672 2025-11-07,06:59:04.000,311,11114446,6205,0,1762498743,13130.813177219992,28147.192232129993,53243.682812160005 2025-11-07,06:59:05.000,311,11114421,6485,0,1762498744,13131.44639035999,25378.420852469993,53243.67582504001 2025-11-07,06:59:06.000,311,11114506,6205,0,1762498745,13132.187384459998,28610.48925225,53243.75967048 2025-11-07,06:59:07.000,311,11114420,6124,0,1762498746,13133.123731549997,26301.828685950008,53243.74569624001 2025-11-07,06:59:08.000,311,11114475,6445,0,1762498747,13133.96577029999,28148.122717289996,53243.88543864 2025-11-07,06:59:09.000,311,11114502,6245,0,1762498748,13134.484466169997,32765.90909247,53244.0461424 2025-11-07,06:59:10.000,311,11114460,6245,0,1762498749,13134.956007869994,29534.284787879995,53244.018193920005 2025-11-07,06:59:11.000,311,11114393,6885,0,1762498750,13135.37365909,27225.504386369998,53244.032168159996 2025-11-07,06:59:12.000,311,11114482,6084,0,1762498751,13135.771101379993,28610.143844880004,53244.01120680001 2025-11-07,06:59:13.000,311,11114429,6525,0,1762498752,13136.067499019999,33226.32301842001,53244.09505224 2025-11-07,06:59:14.000,311,11114462,6124,0,1762498753,13136.47167762,34149.67445886,53244.06011664001 2025-11-07,06:59:15.000,311,11114398,6084,0,1762498754,13137.111627069993,31379.366368860006,53244.032168159996 2025-11-07,06:59:16.000,311,11114450,6324,0,1762498755,13137.515805669995,27685.135858890004,53244.10203936 2025-11-07,06:59:17.000,311,11114480,6084,0,1762498756,13137.738103899996,27684.437995019995,53244.09505224 2025-11-07,06:59:18.000,311,11114455,6645,0,1762498757,13137.805466999991,27222.409818300002,53244.12300072 2025-11-07,06:59:19.000,311,11114434,6005,0,1762498758,13138.149018809992,34608.74200098,53244.05312952 2025-11-07,06:59:20.000,311,11114452,6124,0,1762498759,13138.94390338999,28143.857993640006,53243.94133560001 2025-11-07,06:59:21.000,311,11114402,6005,0,1762498760,13139.496280810003,24449.564041499994,53243.94133560001 2025-11-07,06:59:22.000,311,11114466,6205,0,1762498761,13139.785942139999,24448.647654600005,53243.99723256 2025-11-07,06:59:23.000,311,11114510,6045,0,1762498762,13140.607771959993,31372.944611429994,53243.91338712001 2025-11-07,06:59:24.000,311,11114482,6045,0,1762498763,13140.991741629994,29524.874199330006,53243.82255456001 2025-11-07,06:59:25.000,311,11114407,6645,0,1762498764,13141.052368419994,33678.679788780006,53243.78063184 2025-11-07,06:59:27.000,311,11114369,6284,0,1762498766,13141.773153590002,29521.08881652,53243.49415992 2025-11-07,06:59:28.000,311,11114449,6525,0,1762498767,13141.981979199998,29519.115060120006,53243.38935312001 2025-11-07,06:59:29.000,311,11114483,6445,0,1762498768,13142.035869679989,34134.067685040005,53243.28454632 2025-11-07,06:59:30.000,311,11114458,5965,0,1762498769,13141.961770269998,32749.040524380005,53243.1378168 2025-11-07,06:59:31.000,311,11114475,6605,0,1762498770,13142.015660749988,27208.699260449997,53242.86531912001 2025-11-07,06:59:32.000,311,11114506,6005,0,1762498771,13141.981979199998,25822.480796820004,53242.76051232 2025-11-07,06:59:33.000,311,11114441,6485,0,1762498772,13141.860725619998,35053.84521657,53242.341285120005 2025-11-07,06:59:34.000,311,11114462,5965,0,1762498773,13141.894407170003,24436.833312720002,53242.20852984 2025-11-07,06:59:35.000,311,11114431,6725,0,1762498774,13142.136914329989,29052.786914099997,53241.76834128 2025-11-07,06:59:36.000,311,11114469,6565,0,1762498775,13141.833780380002,33206.21185053,53241.34911408001 2025-11-07,06:59:37.000,311,11114556,6405,0,1762498776,13141.631691080001,27665.82124269,53240.95783536 2025-11-07,06:59:38.000,311,11114416,6084,0,1762498777,13142.069551229994,27203.736672929997,53240.69931192 2025-11-07,06:59:39.000,311,11114461,6725,0,1762498778,13142.17733218999,30896.148507360005,53240.17527792001 2025-11-07,06:59:40.000,311,11114379,6645,0,1762498779,13141.598009529996,29511.107248440007,53239.73508936 2025-11-07,06:59:41.000,311,11114448,5965,0,1762498780,13140.452836830002,34126.63085289,53239.13419704 2025-11-07,06:59:42.000,311,11114355,6725,0,1762498781,13139.617534389989,27202.12242216,53238.68003424 2025-11-07,06:59:43.000,311,11114461,6405,0,1762498782,13138.96411231999,29970.632984009993,53238.18394872 2025-11-07,06:59:44.000,311,11114489,6445,0,1762498783,13138.021028919997,28585.54238118,53237.59004352001 2025-11-07,06:59:45.000,311,11114512,6084,0,1762498784,13137.104890759998,28124.007643560006,53237.06600952001 2025-11-07,06:59:46.000,311,11114412,5965,0,1762498785,13136.12138949999,30893.575574910006,53236.43716872 2025-11-07,06:59:47.000,311,11114396,6405,0,1762498786,13134.444048309997,29970.22413447,53235.75941808 2025-11-07,06:59:48.000,311,11114358,6284,0,1762498787,13133.123731549997,28585.084187729997,53235.151538640006 2025-11-07,06:59:49.000,311,11114466,6365,0,1762498788,13131.796678480001,33200.98139607,53234.52269784001 2025-11-07,06:59:50.000,311,11114475,6525,0,1762498789,13130.21364563,27201.170789609998,53233.86590856 2025-11-07,06:59:51.000,311,11114428,6084,0,1762498790,13128.556513369993,32279.63895768,53233.16719656 2025-11-07,06:59:52.000,311,11114404,6284,0,1762498791,13126.872435869991,32742.259261319996,53232.51040728001 2025-11-07,06:59:53.000,311,11114449,6605,0,1762498792,13125.666636379996,28588.672194900006,53231.88156648 2025-11-07,06:59:54.000,311,11114302,5925,0,1762498793,13124.124021389995,32743.82416818,53231.24573856001 2025-11-07,06:59:55.000,311,11114224,6165,0,1762498794,13122.561197469993,25820.499991289995,53230.74965304 2025-11-07,06:59:56.000,311,11114472,6045,0,1762498795,13121.038791409992,30437.369979569994,53230.169722080005 2025-11-07,06:59:57.000,311,11114442,6405,0,1762498796,13119.4827038,31822.98926715,53229.55485552 2025-11-07,06:59:58.000,311,11114475,6525,0,1762498797,13117.872725709989,29054.485754430003,53229.114666960006 2025-11-07,06:59:59.000,311,11114550,6005,0,1762498798,13116.006767840001,24902.583430080005,53228.41595496001 2025-11-07,07:00:00.000,311,11114416,6124,0,1762498799,13114.854858829996,28137.295253610006,53227.78711416 2025-11-07,07:00:01.000,311,11114510,6005,0,1762498800,13113.999347459998,28140.967850340006,53227.102376400006 2025-11-07,07:00:02.000,311,11114506,6005,0,1762498801,13113.372870629995,31838.49735315,53226.45956136 2025-11-07,07:00:03.000,311,11114483,6365,0,1762498802,13112.369160440001,33688.146770370004,53225.96347584 2025-11-07,07:00:04.000,311,11114356,5884,0,1762498803,13111.93803659999,30920.030959800002,53225.65604256 2025-11-07,07:00:05.000,311,11114399,6525,0,1762498804,13111.479967519997,26305.529479200006,53225.1459828 2025-11-07,07:00:06.000,311,11114498,5845,0,1762498805,13110.79960020999,29540.199007949996,53224.79662680001 2025-11-07,07:00:07.000,311,11114403,6725,0,1762498806,13110.70529187,25385.984568960004,53224.60098744 2025-11-07,07:00:08.000,311,11114445,6645,0,1762498807,13110.469521019993,27694.708577430007,53224.39836096 2025-11-07,07:00:09.000,311,11114449,6925,0,1762498808,13109.162676879998,28156.927080659996,53224.11188904 2025-11-07,07:00:10.000,311,11114436,5884,0,1762498809,13108.59009053,28619.519187779995,53224.035030720006 2025-11-07,07:00:11.000,311,11114430,6084,0,1762498810,13108.61029946,34160.896673819996,53223.95817240001 2025-11-07,07:00:12.000,311,11114497,6525,0,1762498811,13109.816098949996,29544.49192812,53223.867339840006 2025-11-07,07:00:13.000,311,11114477,6765,0,1762498812,13110.422366849998,26314.446628649996,53224.09092768 2025-11-07,07:00:14.000,311,11114450,6084,0,1762498813,13110.792863899995,30933.276275070006,53224.349451120004 2025-11-07,07:00:15.000,311,11114456,5925,0,1762498814,13110.84675438,26314.904822099998,53224.57303896 2025-11-07,07:00:16.000,311,11114505,6605,0,1762498815,13111.493440140002,28623.001458,53224.99226616001 2025-11-07,07:00:17.000,311,11114557,6885,0,1762498816,13112.988900959994,30932.176610790004,53225.390532 2025-11-07,07:00:18.000,311,11114454,6324,0,1762498817,13113.729895060002,31855.683132089995,53225.82373344 2025-11-07,07:00:19.000,311,11114486,6165,0,1762498818,13113.628850410001,29084.557343010005,53226.34776744 2025-11-07,07:00:20.000,311,11114395,6525,0,1762498819,13114.41699867999,30008.416320810007,53226.87180144 2025-11-07,07:00:21.000,311,11114322,6245,0,1762498820,13114.949167170002,35086.454491950004,53227.367886960004 2025-11-07,07:00:22.000,311,11114333,6565,0,1762498821,13115.117574919997,27233.30777328,53227.87794672 2025-11-07,07:00:23.000,311,11114383,6565,0,1762498822,13114.161018899998,33233.026741049995,53228.35307088 2025-11-07,07:00:24.000,311,11114443,6365,0,1762498823,13114.38331713,26305.332103559995,53228.926014720004 2025-11-07,07:00:25.000,311,11114583,6685,0,1762498824,13115.279246359998,27689.055175169997,53229.450048720006 2025-11-07,07:00:26.000,311,11114494,6485,0,1762498825,13115.420708869999,26764.886035649994,53229.932160000004 2025-11-07,07:00:28.000,311,11114566,6324,0,1762498827,13113.110154539994,24913.312205940005,53231.11298328 2025-11-07,07:00:29.000,311,11114436,5965,0,1762498828,13113.25835335999,29527.905325230007,53231.62304304001 2025-11-07,07:00:30.000,311,11114463,6645,0,1762498829,13114.53825225999,29526.121895339995,53232.11912856 2025-11-07,07:00:31.000,311,11114481,6485,0,1762498830,13114.66624215,29064.368634690007,53232.58726560001 2025-11-07,07:00:32.000,311,11114484,6205,0,1762498831,13113.20446288,30908.667762240002,53232.99251856001 2025-11-07,07:00:33.000,311,11114504,5925,0,1762498832,13111.870673499994,28133.83413078,53233.43969424 2025-11-07,07:00:34.000,311,11114516,6165,0,1762498833,13110.88717224,27209.213846939994,53233.9846896 2025-11-07,07:00:35.000,311,11114529,6685,0,1762498834,13110.86696331,25363.63177773,53234.243213040005 2025-11-07,07:00:36.000,311,11114551,6565,0,1762498835,13113.11689084999,30903.148293449995,53234.57160768001 2025-11-07,07:00:37.000,311,11114504,6045,0,1762498836,13114.174491519989,28591.724468190005,53234.983847760006 2025-11-07,07:00:38.000,311,11114479,6885,0,1762498837,13113.581696239991,24895.45675965,53235.25634544 2025-11-07,07:00:39.000,311,11114505,6565,0,1762498838,13111.98519077,29974.453612469995,53235.50788176001 2025-11-07,07:00:40.000,311,11114475,6565,0,1762498839,13111.237460359996,33209.61658032,53235.62666280001 2025-11-07,07:00:41.000,311,11114452,6165,0,1762498840,13110.86022699999,28131.45152484,53235.64762416001 2025-11-07,07:00:42.000,311,11114523,6525,0,1762498841,13111.419340729997,29513.440510469998,53235.654611280006 2025-11-07,07:00:43.000,311,11114557,6565,0,1762498842,13111.284614529992,29970.111348389997,53235.75941808 2025-11-07,07:00:44.000,311,11114526,6165,0,1762498843,13111.587748479993,26736.837547379997,53235.74544384001 2025-11-07,07:00:45.000,311,11114506,6005,0,1762498844,13110.954535339995,28122.019788899997,53235.75941808 2025-11-07,07:00:46.000,311,11114474,6124,0,1762498845,13111.331768700002,29507.667273,53235.633649920004 2025-11-07,07:00:47.000,311,11114432,6165,0,1762498846,13113.31898014999,29972.994442559997,53235.47294616 2025-11-07,07:00:48.000,311,11114525,6725,0,1762498847,13111.358713939997,31819.013557829996,53235.50089464 2025-11-07,07:00:49.000,311,11114499,6565,0,1762498848,13111.156624639996,28586.620898070003,53235.57775296001 2025-11-07,07:00:50.000,311,11114504,6124,0,1762498849,13109.80262632999,25816.404446760003,53235.82928928 2025-11-07,07:00:51.000,311,11114495,6565,0,1762498850,13108.374528609995,27200.97341397,53236.08082560001 2025-11-07,07:00:52.000,311,11114600,6205,0,1762498851,13108.893224480002,29044.391400270004,53236.353323280004 2025-11-07,07:00:53.000,311,11114439,6565,0,1762498852,13110.78612759,29501.647315979993,53236.94024136 2025-11-07,07:00:54.000,311,11114382,6005,0,1762498853,13110.934326409995,29034.748190430008,53237.59004352001 2025-11-07,07:00:55.000,311,11114526,6045,0,1762498854,13111.884146119999,33180.729245580005,53238.28875552001 2025-11-07,07:00:56.000,311,11114514,6005,0,1762498855,13113.190990259995,32712.807996179996,53238.868686480004 2025-11-07,07:00:57.000,311,11114594,6005,0,1762498856,13114.019556389998,30860.811218670002,53239.511501520006 2025-11-07,07:00:58.000,311,11114515,6805,0,1762498857,13113.750103990002,29011.655240549997,53240.07047112 2025-11-07,07:00:59.000,311,11114416,6165,0,1762498858,13111.803310399999,35927.97963135,53240.664376320005 2025-11-07,07:01:00.000,311,11114466,6084,0,1762498859,13110.691819249994,29004.443980559998,53241.118539120005 2025-11-07,07:01:01.000,311,11114532,6124,0,1762498860,13107.599852959996,30388.780326480002,53241.27225576 2025-11-07,07:01:02.000,311,11114516,6124,0,1762498861,13108.017504179988,29924.263806870003,53241.43295952 2025-11-07,07:01:03.000,311,11114516,6324,0,1762498862,13112.551040810002,25307.309229029997,53241.887122320004 2025-11-07,07:01:04.000,311,11114452,6045,0,1762498863,13113.29877121999,24841.530915149997,53242.6137828 2025-11-07,07:01:05.000,311,11114459,6525,0,1762498864,13113.4873879,33600.38510186999,53243.32646904 2025-11-07,07:01:06.000,311,11114503,6485,0,1762498865,13111.102734159991,26221.997288700004,53243.78761896 2025-11-07,07:01:07.000,311,11114444,6245,0,1762498866,13110.76591866,34525.6609548,53244.20684616001 2025-11-07,07:01:08.000,311,11114549,6525,0,1762498867,13111.540594309998,28990.627685760002,53244.82171272 2025-11-07,07:01:09.000,311,11114568,6124,0,1762498868,13111.439549659997,25299.400105170003,53245.30382400001 2025-11-07,07:01:10.000,311,11114490,6324,0,1762498869,13112.20075268999,29909.700304290003,53245.95362616001 2025-11-07,07:01:11.000,311,11114452,6045,0,1762498870,13110.934326409995,29444.781984269997,53246.435737440006 2025-11-07,07:01:12.000,311,11114539,6685,0,1762498871,13112.18054375999,31748.353078710003,53246.9457972 2025-11-07,07:01:13.000,311,11114496,6124,0,1762498872,13115.75752436999,28980.533331600003,53247.41393424001 2025-11-07,07:01:14.000,311,11114472,6284,0,1762498873,13117.327084600001,28982.274466710005,53248.04976216 2025-11-07,07:01:15.000,311,11114540,6084,0,1762498874,13115.393763629989,28062.60267213,53248.664628720006 2025-11-07,07:01:16.000,311,11114482,6205,0,1762498875,13112.571249740002,28525.131337080005,53249.06988168001 2025-11-07,07:01:17.000,311,11114547,6685,0,1762498876,13112.072762799995,26217.112241609997,53249.34237936 2025-11-07,07:01:18.000,311,11114513,6725,0,1762498877,13112.05929017999,28519.682359590006,53249.3912892 2025-11-07,07:01:19.000,311,11114398,6165,0,1762498878,13111.783101469999,30823.810335300004,53249.44718616001 2025-11-07,07:01:20.000,311,11114531,6405,0,1762498879,13111.93803659999,28058.020737629995,53249.41225056 2025-11-07,07:01:21.000,311,11114529,6525,0,1762498880,13111.223987739992,28982.887741020008,53249.57994144 2025-11-07,07:01:22.000,311,11114581,6565,0,1762498881,13110.348267439993,26676.969286289997,53249.71269672001 2025-11-07,07:01:23.000,311,11114504,5884,0,1762498882,13109.74873585,30365.630983559997,53249.78256792001 2025-11-07,07:01:24.000,311,11114545,6605,0,1762498883,13109.432129279994,31287.206043240003,53249.67776112 2025-11-07,07:01:25.000,311,11114535,6445,0,1762498884,13108.617035769996,32670.802230510002,53249.61487704001 2025-11-07,07:01:26.000,311,11114417,6405,0,1762498885,13108.697871489996,30825.671305619995,53249.53801872 2025-11-07,07:01:27.000,311,11114463,6485,0,1762498886,13109.41865665999,32670.301742280004,53249.51007024 2025-11-07,07:01:29.000,311,11114536,6165,0,1762498888,13108.617035769996,29904.44870244,53249.37032784 2025-11-07,07:01:30.000,311,11114581,6485,0,1762498889,13106.939694579989,33135.65710836,53249.18866272001 2025-11-07,07:01:31.000,311,11114478,6245,0,1762498890,13106.245854649991,31293.507965459998,53248.82533248001 2025-11-07,07:01:32.000,311,11114457,6565,0,1762498891,13106.266063579991,27143.473660560005,53248.448028000006 2025-11-07,07:01:33.000,311,11114502,5965,0,1762498892,13106.535515980002,28987.427380740002,53248.15456896001 2025-11-07,07:01:34.000,311,11114486,6045,0,1762498893,13105.834939739994,27601.970223149998,53247.81220008 2025-11-07,07:01:35.000,311,11114560,6165,0,1762498894,13103.68605684999,34060.80607695,53247.41393424001 2025-11-07,07:01:36.000,311,11114462,6405,0,1762498895,13101.402447759996,30374.660919090005,53247.09252672 2025-11-07,07:01:37.000,311,11114497,6725,0,1762498896,13103.34250503999,27148.436248080005,53246.6313768 2025-11-07,07:01:38.000,311,11114453,6645,0,1762498897,13106.441207639997,26221.933846529995,53246.38682760001 2025-11-07,07:01:39.000,311,11114628,6324,0,1762498898,13105.006373609991,26682.185642490003,53246.15625264 2025-11-07,07:01:40.000,311,11114467,6725,0,1762498899,13103.894882460001,33601.56935571,53245.83484512001 2025-11-07,07:01:41.000,311,11114526,5965,0,1762498900,13102.621719869996,24379.213724100002,53245.29683688 2025-11-07,07:01:42.000,311,11114467,6445,0,1762498901,13102.540884149996,32685.436224389996,53244.82869984001 2025-11-07,07:01:43.000,311,11114498,6205,0,1762498902,13103.827519359991,30380.187437009998,53244.37453704001 2025-11-07,07:01:44.000,311,11114476,6324,0,1762498903,13104.7301849,31301.64971061,53243.86447728001 2025-11-07,07:01:45.000,311,11114542,6084,0,1762498904,13103.73321102,22075.184436209995,53243.564031120004 2025-11-07,07:01:46.000,311,11114469,6284,0,1762498905,13102.29164068,27611.916545579996,53242.914228960006 2025-11-07,07:01:47.000,311,11114531,6165,0,1762498906,13101.550646579992,33610.79666688001,53242.292375280005 2025-11-07,07:01:48.000,311,11114479,6405,0,1762498907,13101.496756100001,31767.012125819994,53241.7054572 2025-11-07,07:01:49.000,311,11114497,6885,0,1762498908,13101.793153739993,31306.379676840006,53240.97180960001 2025-11-07,07:01:50.000,311,11114535,6525,0,1762498909,13101.692109089992,28076.482409100005,53240.47572408 2025-11-07,07:01:51.000,311,11114548,6084,0,1762498910,13100.277483990001,32689.06652634,53240.04950976 2025-11-07,07:01:52.000,311,11114477,6565,0,1762498911,13098.492361839999,29922.452180459994,53239.44861744 2025-11-07,07:01:53.000,311,11114605,6324,0,1762498912,13098.209436819998,29925.229537680003,53238.700995600004 2025-11-07,07:01:54.000,311,11114440,6205,0,1762498913,13098.283536229988,26236.11669609,53238.267794160005 2025-11-07,07:01:55.000,311,11114498,6245,0,1762498914,13098.061238000002,27159.35535045,53237.80664424001 2025-11-07,07:01:56.000,311,11114415,6525,0,1762498915,13097.50886057999,23928.873004919995,53237.3385072 2025-11-07,07:01:57.000,311,11114487,6525,0,1762498916,13096.15486227,29464.864955640005,53237.045048160006 2025-11-07,07:01:58.000,311,11114526,6084,0,1762498917,13095.386922929996,27619.776325529994,53236.76556336 2025-11-07,07:01:59.000,311,11114460,6324,0,1762498918,13095.33976876,27619.134854699994,53236.52800128 2025-11-07,07:02:00.000,311,11114416,6045,0,1762498919,13095.19156993999,27618.655513859994,53236.33934904 2025-11-07,07:02:01.000,311,11114543,6485,0,1762498920,13094.720028239994,31309.62932577,53236.017941520004 2025-11-07,07:02:02.000,311,11114440,6165,0,1762498921,13094.84801812999,32232.931422299996,53235.77339232001 2025-11-07,07:02:03.000,311,11114464,6205,0,1762498922,13095.17809732,29463.560866590007,53235.40307496 2025-11-07,07:02:04.000,311,11114566,6205,0,1762498923,13094.767182409989,34537.707917969994,53235.200448480005 2025-11-07,07:02:05.000,311,11114501,6725,0,1762498924,13094.396685359992,30385.636414499997,53234.85109248 2025-11-07,07:02:06.000,311,11114410,6245,0,1762498925,13094.383212740002,30844.99297095,53234.45282664001 2025-11-07,07:02:07.000,311,11114469,6485,0,1762498926,13093.723054359994,33610.47945603001,53234.20129032 2025-11-07,07:02:08.000,311,11114571,6645,0,1762498927,13093.123522770002,31763.58624864,53233.93577976 2025-11-07,07:02:09.000,311,11114487,6525,0,1762498928,13092.874279299991,31763.543953860004,53233.600398 2025-11-07,07:02:10.000,311,11114534,6245,0,1762498929,13093.541173989994,33608.11799748,53233.51655256001 2025-11-07,07:02:11.000,311,11114470,5965,0,1762498930,13094.760446099994,31299.753494639997,53233.31392608 2025-11-07,07:02:12.000,311,11114519,6725,0,1762498931,13095.393659239991,32220.764623919997,53233.1462352 2025-11-07,07:02:13.000,311,11114526,6124,0,1762498932,13095.663111640002,27607.426249769997,53233.01347992001 2025-11-07,07:02:14.000,311,11114549,6405,0,1762498933,13096.25590692,29913.922733159998,53232.77591784001 2025-11-07,07:02:15.000,311,11114507,6565,0,1762498934,13097.44823378999,27607.05969501,53232.67111104 2025-11-07,07:02:16.000,311,11114534,6165,0,1762498935,13098.930221989991,28990.458506640003,53232.517394400005 2025-11-07,07:02:17.000,311,11114473,6565,0,1762498936,13099.77226074,30834.5955042,53232.38463912 2025-11-07,07:02:18.000,311,11114492,6045,0,1762498937,13099.981086349995,30372.116183160004,53232.24489672001 2025-11-07,07:02:20.000,311,11114505,6725,0,1762498939,13100.08886730999,29911.244063759994,53231.7138756 2025-11-07,07:02:21.000,311,11114491,6605,0,1762498940,13100.351583399992,30372.79289964,53231.56714608 2025-11-07,07:02:22.000,311,11114504,6124,0,1762498941,13100.755761999993,32217.51497499,53231.35753248 2025-11-07,07:02:23.000,311,11114545,6685,0,1762498942,13100.92416974999,28526.738538720005,53231.14791888001 2025-11-07,07:02:24.000,311,11114552,5965,0,1762498943,13100.937642369994,29910.419315549996,53230.91035680001 2025-11-07,07:02:25.000,311,11114579,6645,0,1762498944,13101.240776319995,28987.956065489998,53230.58196216 2025-11-07,07:02:26.000,311,11114515,6565,0,1762498945,13101.543910269997,30833.242071240005,53230.4911296 2025-11-07,07:02:27.000,311,11114537,6565,0,1762498946,13101.894198389993,32218.382017979995,53230.30247736 2025-11-07,07:02:28.000,311,11114491,6485,0,1762498947,13102.44657580999,29913.147328859995,53230.08587664 2025-11-07,07:02:29.000,311,11114480,5845,0,1762498948,13103.160624669988,29452.324553369996,53229.94613424001 2025-11-07,07:02:31.000,311,11114457,6645,0,1762498950,13104.400105709989,25301.416156349995,53229.596778240004 2025-11-07,07:02:32.000,311,11114457,6685,0,1762498951,13105.100681949996,31760.139224069993,53229.47101008001 2025-11-07,07:02:33.000,311,11114539,6725,0,1762498952,13106.00334748999,33145.0888443,53229.28934496 2025-11-07,07:02:34.000,311,11114519,6525,0,1762498953,13106.885804099998,30839.614484759994,53229.05877000001 2025-11-07,07:02:35.000,311,11114503,6525,0,1762498954,13107.795205950002,33146.576210729996,53228.90505336 2025-11-07,07:02:36.000,311,11114506,5965,0,1762498955,13108.26674765,26688.47346645,53228.758323840004 2025-11-07,07:02:37.000,311,11114484,6005,0,1762498956,13108.435155399995,28534.231763910007,53228.63255568001 2025-11-07,07:02:38.000,311,11114512,6084,0,1762498957,13108.61029946,30841.334472479997,53228.41595496001 2025-11-07,07:02:39.000,311,11114428,6005,0,1762498958,13108.852806620002,31764.121982519995,53228.31813528001 2025-11-07,07:02:40.000,311,11114483,6685,0,1762498959,13108.684398869991,29457.87221868,53228.157431520005 2025-11-07,07:02:41.000,311,11114467,6885,0,1762498960,13108.536200049995,31303.193470080005,53227.94781792 2025-11-07,07:02:42.000,311,11114460,5965,0,1762498961,13108.50925481,27612.959816820003,53227.92685656 2025-11-07,07:02:43.000,311,11114445,6645,0,1762498962,13108.657453629996,28536.452239859995,53227.84301112001 2025-11-07,07:02:44.000,311,11114536,6084,0,1762498963,13108.906697099992,33611.085681209996,53227.78711416 2025-11-07,07:02:45.000,311,11114402,6124,0,1762498964,13109.041423299997,27613.608336780002,53227.69628160001 2025-11-07,07:02:46.000,311,11114504,6005,0,1762498965,13109.78915371,30380.79366219,53227.73820432 2025-11-07,07:02:47.000,311,11114404,6124,0,1762498966,13110.873699619995,27612.03638079,53227.79410128001 2025-11-07,07:02:48.000,311,11114406,6124,0,1762498967,13111.661847889998,25765.7071038,53227.836024 2025-11-07,07:02:49.000,311,11114487,6605,0,1762498968,13112.322006269991,30378.178434960006,53227.989740640005 2025-11-07,07:02:50.000,311,11114469,6525,0,1762498969,13113.042791439999,30377.656799339995,53228.02467624 2025-11-07,07:02:51.000,311,11114443,6885,0,1762498970,13113.844412329992,24841.305342990003,53228.108521680006 2025-11-07,07:02:52.000,311,11114496,6045,0,1762498971,13114.592142739995,28992.41816478,53228.16441864 2025-11-07,07:02:53.000,311,11114466,6205,0,1762498972,13115.568907689994,28992.10095393,53228.17839288001 2025-11-07,07:02:54.000,311,11114448,6045,0,1762498973,13116.417682749998,28992.453410429996,53228.108521680006 2025-11-07,07:02:55.000,311,11114410,6084,0,1762498974,13117.508964970002,28070.13114297,53228.14345728 2025-11-07,07:02:56.000,311,11114452,6245,0,1762498975,13118.249959069995,30377.240900670004,53227.98275352001 2025-11-07,07:02:57.000,311,11114432,5965,0,1762498976,13119.17956985,31301.49462975,53227.87794672 2025-11-07,07:02:58.000,311,11114441,6485,0,1762498977,13119.53659427999,31764.72115857,53227.584487680004 2025-11-07,07:02:59.000,311,11114412,5965,0,1762498978,13119.159360919999,30381.794638649997,53227.33993848001 2025-11-07,07:03:00.000,311,11114525,6565,0,1762498979,13118.701291839992,29460.27597201,53227.07442792001 2025-11-07,07:03:01.000,311,11114433,6725,0,1762498980,13118.465520990001,28077.532729469996,53226.67616208 2025-11-07,07:03:02.000,311,11114364,6485,0,1762498981,13117.886198329994,29001.307117710006,53226.312831840005 2025-11-07,07:03:03.000,311,11114427,6445,0,1762498982,13116.518727399998,29924.989867259996,53225.95648872 2025-11-07,07:03:04.000,311,11114455,6365,0,1762498983,13114.875067759996,27618.10568172,53225.544248640006 2025-11-07,07:03:05.000,311,11114473,6565,0,1762498984,13114.282272479999,32692.971744359995,53225.306686560005 2025-11-07,07:03:06.000,311,11114443,6485,0,1762498985,13114.147546279994,29003.45005323,53224.79662680001 2025-11-07,07:03:07.000,311,11114442,6045,0,1762498986,13113.918511739997,28082.706790890006,53224.39137384001 2025-11-07,07:03:08.000,311,11114488,5965,0,1762498987,13113.22467181,32698.970553990002,53223.86035272001 2025-11-07,07:03:09.000,311,11114513,6565,0,1762498988,13112.766602729993,33624.19706301,53223.33631872001 2025-11-07,07:03:10.000,311,11114552,6005,0,1762498989,13112.409578300001,29473.063093830002,53222.89613016 2025-11-07,07:03:11.000,311,11114428,6405,0,1762498990,13112.072762799995,31319.138602139996,53222.44196736 2025-11-07,07:03:12.000,311,11114563,6685,0,1762498991,13111.345241319992,29934.788157960007,53222.02972728 2025-11-07,07:03:13.000,311,11114493,6445,0,1762498992,13110.631192459994,24398.359161180008,53221.57556448 2025-11-07,07:03:14.000,311,11114439,6605,0,1762498993,13109.755472159995,30397.048955970007,53221.07947896 2025-11-07,07:03:15.000,311,11114477,6765,0,1762498994,13108.906697099992,29936.099296140004,53220.513522240006 2025-11-07,07:03:16.000,311,11114504,6165,0,1762498995,13107.997295249988,30859.450736579995,53219.989488240004 2025-11-07,07:03:17.000,311,11114491,6365,0,1762498996,13107.215883289995,33167.16671946,53219.507376960006 2025-11-07,07:03:18.000,311,11114526,5884,0,1762498997,13106.468152879992,33629.73767919,53219.004304320006 2025-11-07,07:03:19.000,311,11114469,6525,0,1762498998,13105.88209390999,26247.50809017,53218.48725744 2025-11-07,07:03:20.000,311,11114513,6525,0,1762498999,13105.498124239988,27631.181817870005,53218.054056 2025-11-07,07:03:21.000,311,11114521,6885,0,1762499000,13104.696503349995,31322.106285870002,53217.543996240005 2025-11-07,07:03:22.000,311,11114546,6005,0,1762499001,13104.177807480002,31322.508086279995,53217.24355008 2025-11-07,07:03:23.000,311,11114483,6725,0,1762499002,13103.64563898999,35014.07402511001,53216.83829712 2025-11-07,07:03:24.000,311,11114540,5925,0,1762499003,13103.019162160002,28554.18080181,53216.467979760004 2025-11-07,07:03:25.000,311,11114556,6124,0,1762499004,13102.089551379999,29475.227176739994,53216.07670104001 2025-11-07,07:03:26.000,311,11114471,6405,0,1762499005,13101.644954919997,29012.952280469995,53215.769267760006 2025-11-07,07:03:27.000,311,11114559,6565,0,1762499006,13101.26772155999,27168.371187719997,53215.40593752001 2025-11-07,07:03:28.000,311,11114539,6645,0,1762499007,13101.018478089994,31322.28956325,53214.95177472001 2025-11-07,07:03:29.000,311,11114446,6045,0,1762499008,13101.119522739995,30401.179746149995,53214.53953464 2025-11-07,07:03:30.000,311,11114421,6725,0,1762499009,13101.079104879995,28557.430450739994,53214.22511424 2025-11-07,07:03:32.000,311,11114435,6445,0,1762499011,13102.769918689992,32252.90865672,53213.72902872001 2025-11-07,07:03:33.000,311,11114423,6645,0,1762499012,13103.935300320001,31792.339649910005,53213.57531208 2025-11-07,07:03:34.000,311,11114410,6045,0,1762499013,13104.70323965999,31793.425215929994,53213.51242800001 2025-11-07,07:03:35.000,311,11114519,6565,0,1762499014,13105.754104019994,29488.557081570005,53213.519415120005 2025-11-07,07:03:36.000,311,11114491,6445,0,1762499015,13107.00032136999,29029.905438119997,53213.43556968 2025-11-07,07:03:37.000,311,11114452,6245,0,1762499016,13108.724816729991,32725.306103669995,53213.400634080004 2025-11-07,07:03:38.000,311,11114469,6605,0,1762499017,13109.903670979991,28573.84787451,53213.41460832001 2025-11-07,07:03:39.000,311,11114484,6084,0,1762499018,13111.08926154,30421.819598789996,53213.48447952 2025-11-07,07:03:40.000,311,11114496,6124,0,1762499019,13111.89761873999,31807.60101636,53213.67313176 2025-11-07,07:03:41.000,311,11114485,6685,0,1762499020,13113.29877121999,28577.38653777,53213.99453928001 2025-11-07,07:03:42.000,311,11114516,6405,0,1762499021,13115.131047540002,33193.89702042,53214.36485664 2025-11-07,07:03:43.000,311,11114522,6165,0,1762499022,13116.90269707,27195.496239960004,53214.72818688 2025-11-07,07:03:44.000,311,11114473,6485,0,1762499023,13119.24019664,32733.370308390004,53215.126452720004 2025-11-07,07:03:45.000,311,11114499,6525,0,1762499024,13120.66155805,26731.585945529994,53215.57362840001 2025-11-07,07:03:46.000,311,11114488,5884,0,1762499025,13122.062710530001,29039.273731890004,53215.97888136001 2025-11-07,07:03:47.000,311,11114565,6645,0,1762499026,13123.921932089994,27656.622128040006,53216.40509568 2025-11-07,07:03:48.000,311,11114463,6565,0,1762499027,13125.606009589996,31812.993600810005,53216.67060624 2025-11-07,07:03:49.000,311,11114473,6445,0,1762499028,13125.33655719,28582.65928701,53216.943103920006 2025-11-07,07:03:50.000,311,11114437,6525,0,1762499029,13124.723552980002,29507.202030419998,53217.06188496001 2025-11-07,07:03:51.000,311,11114541,6365,0,1762499030,13124.454100579991,28125.459764340005,53217.01297512001 2025-11-07,07:03:52.000,311,11114430,6284,0,1762499031,13124.144230319995,26746.769771549996,53216.83131 2025-11-07,07:03:53.000,311,11114497,6645,0,1762499032,13124.918905969993,29061.767505719996,53216.68458048 2025-11-07,07:03:54.000,311,11114436,6045,0,1762499033,13124.898697039993,32305.445822609996,53216.40509568 2025-11-07,07:03:55.000,311,11114497,6445,0,1762499034,13122.77002307999,31384.40649681,53216.43304416001 2025-11-07,07:03:56.000,311,11114361,6525,0,1762499035,13123.322400500001,25843.3180251,53216.72650320001 2025-11-07,07:03:57.000,311,11114536,6124,0,1762499036,13123.726579099988,27688.124690009994,53217.02694936 2025-11-07,07:03:58.000,311,11114528,6165,0,1762499037,13122.99905762,28606.929441600005,53217.48111216 2025-11-07,07:03:59.000,311,11114452,6245,0,1762499038,13122.103128390001,27684.416847629996,53217.65579016001 2025-11-07,07:04:00.000,311,11114391,6725,0,1762499039,13120.850174729996,33227.81743398,53218.02610752 2025-11-07,07:04:01.000,311,11114517,6605,0,1762499040,13120.45273243999,32302.633219740004,53218.49424456001 2025-11-07,07:04:02.000,311,11114461,6885,0,1762499041,13120.769339009996,31837.595064509995,53219.08814976 2025-11-07,07:04:03.000,311,11114350,6205,0,1762499042,13120.324742549994,29987.68482948,53219.56327392 2025-11-07,07:04:04.000,311,11114332,6165,0,1762499043,13120.84343842,25833.132032249996,53219.77987464 2025-11-07,07:04:05.000,311,11114427,6565,0,1762499044,13120.385369339994,28603.397827470006,53220.12923064001 2025-11-07,07:04:06.000,311,11114464,6084,0,1762499045,13119.866673470002,32295.774416250002,53220.47159952 2025-11-07,07:04:07.000,311,11114419,6445,0,1762499046,13118.681082909992,30909.266938290006,53220.63230328001 2025-11-07,07:04:08.000,311,11114433,6445,0,1762499047,13116.990269099995,27675.09084864,53220.995633520004 2025-11-07,07:04:09.000,311,11114509,6525,0,1762499048,13116.73428931999,27670.565307180004,53221.42883496 2025-11-07,07:04:10.000,311,11114452,6245,0,1762499049,13117.542646519993,35516.2751937,53222.02972728 2025-11-07,07:04:11.000,311,11114509,6685,0,1762499050,13117.630218550003,27665.17272273,53222.693503680006 2025-11-07,07:04:12.000,311,11114472,6005,0,1762499051,13116.538936329998,31355.138509049997,53223.364267200006 2025-11-07,07:04:13.000,311,11114475,6525,0,1762499052,13115.69689757999,35506.00461129,53223.90926256001 2025-11-07,07:04:14.000,311,11114511,6405,0,1762499053,13114.868331450001,30885.412682370006,53224.26560568 2025-11-07,07:04:15.000,311,11114458,5965,0,1762499054,13114.44394392,31807.220363340006,53224.53111624001 2025-11-07,07:04:16.000,311,11114538,5965,0,1762499055,13113.130363469994,26729.964645629996,53224.684832880004 2025-11-07,07:04:17.000,311,11114553,6405,0,1762499056,13110.74570973,31803.385636620005,53224.58002608001 2025-11-07,07:04:18.000,311,11114526,5884,0,1762499057,13107.539226169996,29029.496588580005,53224.38438672 2025-11-07,07:04:19.000,311,11114524,5765,0,1762499058,13105.90903915,28102.895499210004,53224.04201784 2025-11-07,07:04:20.000,311,11114551,6565,0,1762499059,13105.525069479998,28561.554191789997,53223.55990656 2025-11-07,07:04:21.000,311,11114478,6124,0,1762499060,13104.817756929995,28561.723370909996,53222.93106576001 2025-11-07,07:04:22.000,311,11114490,6565,0,1762499061,13104.89185634,26720.00422494,53222.21139240001 2025-11-07,07:04:23.000,311,11114533,6725,0,1762499062,13107.16872912,27183.724192859998,53221.4777448 2025-11-07,07:04:24.000,311,11114520,6045,0,1762499063,13110.045133489992,28107.181370250008,53220.42268968 2025-11-07,07:04:25.000,311,11114394,6245,0,1762499064,13111.392395490002,29031.364608029995,53219.5912224 2025-11-07,07:04:26.000,311,11114425,6605,0,1762499065,13112.173807449995,31803.244654020004,53218.53616728 2025-11-07,07:04:27.000,311,11114486,6165,0,1762499066,13111.601221099998,31349.97149676,53217.41822808001 2025-11-07,07:04:28.000,311,11114504,5765,0,1762499067,13111.338505009997,30440.20372983,53216.01381696 2025-11-07,07:04:29.000,311,11114558,6245,0,1762499068,13109.310875699994,29986.000087409993,53214.623380080004 2025-11-07,07:04:30.000,311,11114508,5845,0,1762499069,13107.2899827,28604.934537809997,53213.21896896 2025-11-07,07:04:31.000,311,11114496,6245,0,1762499070,13103.74668363999,31845.335009250004,53211.98923584 2025-11-07,07:04:33.000,311,11114428,6365,0,1762499072,13100.836597719994,31862.33046168,53210.49399216001 2025-11-07,07:04:34.000,311,11114576,6205,0,1762499073,13101.678636470002,29546.324701920006,53210.452069440005 2025-11-07,07:04:35.000,311,11114548,6045,0,1762499074,13102.069342449999,29537.012801189994,53210.67565728 2025-11-07,07:04:36.000,311,11114584,6405,0,1762499075,13101.948088869998,33689.514301589996,53211.11584584001 2025-11-07,07:04:37.000,311,11114542,6205,0,1762499076,13101.07236857,27690.063200760007,53211.43725336 2025-11-07,07:04:38.000,311,11114571,6565,0,1762499077,13102.540884149996,31384.928132429995,53212.05211992001 2025-11-07,07:04:39.000,311,11114486,6205,0,1762499078,13105.296034940002,32304.184028339994,53212.80672888 2025-11-07,07:04:40.000,311,11114485,6525,0,1762499079,13106.899276719989,29068.45008096,53213.756977200006 2025-11-07,07:04:41.000,311,11114475,6445,0,1762499080,13107.552698790001,32762.20829922,53214.93780048 2025-11-07,07:04:42.000,311,11114443,6605,0,1762499081,13108.037713109989,29067.061402349995,53216.02080408 2025-11-07,07:04:43.000,311,11114493,6685,0,1762499082,13109.47928344999,31371.28806588,53217.41822808001 2025-11-07,07:04:44.000,311,11114497,6565,0,1762499083,13111.513649070002,30444.02435829,53218.73879376001 2025-11-07,07:04:45.000,311,11114457,6685,0,1762499084,13115.259037429998,27210.90563814,53220.19211472 2025-11-07,07:04:46.000,311,11114472,6245,0,1762499085,13117.886198329994,27210.214823400005,53221.64543568 2025-11-07,07:04:47.000,311,11114583,6725,0,1762499086,13118.997689479998,31825.83711567,53223.04984680001 2025-11-07,07:04:48.000,311,11114472,6084,0,1762499087,13120.749130079996,29054.746572239994,53224.4472708 2025-11-07,07:04:49.000,311,11114411,6445,0,1762499088,13122.446680200002,29514.293455199993,53225.74687512 2025-11-07,07:04:50.000,311,11114511,6645,0,1762499089,13123.908459469989,32280.858457170005,53227.200196080004 2025-11-07,07:04:51.000,311,11114476,6245,0,1762499090,13125.28940301999,31354.215073019994,53228.562684480006 2025-11-07,07:04:52.000,311,11114516,6205,0,1762499091,13126.299849519994,29503.881890189994,53229.9670956 2025-11-07,07:04:53.000,311,11114473,6725,0,1762499092,13127.498912699994,33193.07932134,53231.4693264 2025-11-07,07:04:54.000,311,11114498,6365,0,1762499093,13128.610403849998,25806.52861563,53232.65713680001 2025-11-07,07:04:55.000,311,11114523,6885,0,1762499094,13130.281008729995,30879.843869670003,53233.99167672 2025-11-07,07:04:56.000,311,11114548,6165,0,1762499095,13131.62827072999,32723.00808729,53235.30525528 2025-11-07,07:04:57.000,311,11114503,6605,0,1762499096,13133.022686899996,29491.292144010004,53236.5000528 2025-11-07,07:04:58.000,311,11114560,6084,0,1762499097,13134.376685210002,26260.259966340003,53237.6529276 2025-11-07,07:04:59.000,311,11114582,6205,0,1762499098,13136.417787139995,29951.762463000006,53238.68003424 2025-11-07,07:05:00.000,311,11114409,6445,0,1762499099,13137.333925299994,29947.99117845,53239.72111512001 2025-11-07,07:05:01.000,311,11114508,6045,0,1762499100,13137.62358662999,28099.356835950006,53240.59450512 2025-11-07,07:05:02.000,311,11114408,5805,0,1762499101,13137.906511649991,29021.023534320004,53241.20238456 2025-11-07,07:05:03.000,311,11114478,6284,0,1762499102,13139.671424869994,32251.61866593,53241.81725112 2025-11-07,07:05:04.000,311,11114442,6205,0,1762499103,13141.44981071,26251.152490380002,53242.27840104 2025-11-07,07:05:05.000,311,11114488,6205,0,1762499104,13142.615192339996,31325.4969174,53242.725576720004 2025-11-07,07:05:06.000,311,11114495,6725,0,1762499105,13143.6660567,30866.13331182,53243.14480392 2025-11-07,07:05:07.000,311,11114464,6045,0,1762499106,13144.67650319999,29021.150418660007,53243.47319856 2025-11-07,07:05:08.000,311,11114477,6405,0,1762499107,13144.514831759989,32710.890632819996,53243.8365288 2025-11-07,07:05:09.000,311,11114517,6525,0,1762499108,13144.811229399995,26252.414284650004,53244.018193920005 2025-11-07,07:05:10.000,311,11114564,6165,0,1762499109,13146.441416419992,30867.254123489998,53244.33960144 2025-11-07,07:05:11.000,311,11114530,6245,0,1762499110,13149.506437469994,28098.348810359996,53244.54921504 2025-11-07,07:05:12.000,311,11114456,6205,0,1762499111,13152.21443408999,33176.71124148001,53244.79376424 2025-11-07,07:05:13.000,311,11114559,6885,0,1762499112,13156.047394479996,31333.793743410002,53244.84267408 2025-11-07,07:05:14.000,311,11114529,6485,0,1762499113,13158.586983349996,30415.503578310003,53244.954468 2025-11-07,07:05:15.000,311,11114477,6725,0,1762499114,13161.820412149995,29494.816709010003,53244.83568696 2025-11-07,07:05:16.000,311,11114587,6525,0,1762499115,13165.51191003,26724.33239076,53244.79376424 2025-11-07,07:05:17.000,311,11114491,6925,0,1762499116,13169.196671599995,32262.8197335,53244.69594456 2025-11-07,07:05:18.000,311,11114528,6005,0,1762499117,13172.322319439998,29957.789469149997,53244.423446880006 2025-11-07,07:05:19.000,311,11114402,6245,0,1762499118,13174.410575540001,28576.272775229998,53244.08107800001 2025-11-07,07:05:20.000,311,11114504,6245,0,1762499119,13176.4045233,29040.89503179,53243.4522372 2025-11-07,07:05:21.000,311,11114583,6565,0,1762499120,13177.70463113,27194.939358689997,53242.73955096001 2025-11-07,07:05:22.000,311,11114477,6485,0,1762499121,13179.011475269996,29043.052065569995,53241.81026400001 2025-11-07,07:05:23.000,311,11114482,6565,0,1762499122,13181.45675579999,34581.609899610005,53240.79014448 2025-11-07,07:05:24.000,311,11114507,6885,0,1762499123,13182.37289395999,32276.332915709994,53239.67220528001 2025-11-07,07:05:25.000,311,11114566,5965,0,1762499124,13181.854198089997,25356.554451210002,53238.267794160005 2025-11-07,07:05:26.000,311,11114591,6485,0,1762499125,13182.116914179998,31360.094047439998,53236.77255048 2025-11-07,07:05:27.000,311,11114446,6165,0,1762499126,13181.348974839995,31361.863379069997,53234.983847760006 2025-11-07,07:05:28.000,311,11114504,6205,0,1762499127,13179.97476759999,29055.691155659995,53233.24405488 2025-11-07,07:05:29.000,311,11114533,6485,0,1762499128,13179.112519919996,28132.318567830007,53231.42740368 2025-11-07,07:05:30.000,311,11114634,6205,0,1762499129,13179.355027079997,34133.87735852999,53229.63870096001 2025-11-07,07:05:31.000,311,11114560,5845,0,1762499130,13180.365473580001,29520.665868719996,53227.661346 2025-11-07,07:05:32.000,311,11114536,5725,0,1762499131,13180.581035499992,32754.36261753,53225.87264328001 2025-11-07,07:05:34.000,311,11114388,6205,0,1762499133,13179.503225899993,29519.49571314,53222.27427648 2025-11-07,07:05:35.000,311,11114477,6485,0,1762499134,13179.557116379998,30441.106018470004,53220.562432080005 2025-11-07,07:05:36.000,311,11114549,6525,0,1762499135,13180.32505572,30439.780782030008,53218.92744600001 2025-11-07,07:05:37.000,311,11114472,6124,0,1762499136,13180.978477789999,31361.81403516,53217.34835688001 2025-11-07,07:05:38.000,311,11114501,6645,0,1762499137,13181.41633793999,28128.927936299995,53215.82516472 2025-11-07,07:05:39.000,311,11114548,6205,0,1762499138,13182.62213743,28127.475815519996,53214.357869520005 2025-11-07,07:05:40.000,311,11114475,6445,0,1762499139,13183.767310129995,34126.701344190005,53212.9534584 2025-11-07,07:05:41.000,311,11114517,6445,0,1762499140,13184.845119729995,23507.631094380005,53211.46520184 2025-11-07,07:05:42.000,311,11114548,5884,0,1762499141,13185.478332869992,26273.681509860005,53210.09572632 2025-11-07,07:05:43.000,311,11114475,6605,0,1762499142,13185.653476929998,27655.437874199997,53208.80310912 2025-11-07,07:05:44.000,311,11114523,6725,0,1762499143,13185.855566229999,31344.600059699995,53207.27292984 2025-11-07,07:05:45.000,311,11114492,6124,0,1762499144,13186.0374466,29033.944589609993,53206.02922248 2025-11-07,07:05:46.000,311,11114587,6525,0,1762499145,13186.987266309989,27185.556966660006,53204.71564392 2025-11-07,07:05:47.000,311,11114536,5925,0,1762499146,13188.287374139989,28106.553997680006,53203.457962320004 2025-11-07,07:05:48.000,311,11114520,6205,0,1762499147,13188.927323589996,25337.077705019998,53202.02560272 2025-11-07,07:05:49.000,311,11114486,6124,0,1762499148,13188.812806319991,29489.452321079996,53200.81683096001 2025-11-07,07:05:50.000,311,11114567,6445,0,1762499149,13188.132439009998,28103.995163490006,53199.4683168 2025-11-07,07:05:51.000,311,11114492,5884,0,1762499150,13188.213274729998,27642.347639789994,53198.329416240005 2025-11-07,07:05:52.000,311,11114464,6165,0,1762499151,13188.77912477,32257.328461230005,53196.94596648 2025-11-07,07:05:53.000,311,11114498,6245,0,1762499152,13189.75588972,25798.104905279994,53195.75116896 2025-11-07,07:05:54.000,311,11114541,6685,0,1762499153,13189.479701009994,31336.85306583,53194.49348736001 2025-11-07,07:05:55.000,311,11114471,6645,0,1762499154,13188.69828905,33184.06348406999,53193.48734208001 2025-11-07,07:05:56.000,311,11114538,5845,0,1762499155,13188.071812219998,34108.54983444,53192.38337712001 2025-11-07,07:05:57.000,311,11114492,6165,0,1762499156,13187.29713657,27187.69990218,53191.34229624 2025-11-07,07:05:58.000,311,11114536,6245,0,1762499157,13186.751495459997,28574.729015760007,53190.3151896 2025-11-07,07:05:59.000,311,11114494,5805,0,1762499158,13185.882511469994,23038.187232900003,53189.274108720005 2025-11-07,07:06:00.000,311,11114526,6084,0,1762499159,13184.211906589997,28576.801459979994,53188.34482176 2025-11-07,07:06:01.000,311,11114419,6405,0,1762499160,13181.497173659991,32731.410650250007,53187.40854768 2025-11-07,07:06:02.000,311,11114453,6445,0,1762499161,13179.381972319992,30423.645323460005,53186.53515768001 2025-11-07,07:06:03.000,311,11114406,6005,0,1762499162,13177.74504899,28116.85982574,53185.54997376 2025-11-07,07:06:04.000,311,11114563,6565,0,1762499163,13175.744364919992,28116.972611820005,53184.63466104 2025-11-07,07:06:05.000,311,11114544,6084,0,1762499164,13174.471202330002,24423.609144839997,53183.91498768 2025-11-07,07:06:06.000,311,11114473,6605,0,1762499165,13172.342528369998,31806.96659466,53183.09749464 2025-11-07,07:06:07.000,311,11114609,6365,0,1762499166,13169.816412120002,29038.04013414,53182.4546796 2025-11-07,07:06:08.000,311,11114506,5925,0,1762499167,13167.566484579998,31808.461010219995,53181.66513504 2025-11-07,07:06:09.000,311,11114515,6485,0,1762499168,13165.148149289998,33193.953413459996,53180.89655184 2025-11-07,07:06:10.000,311,11114499,6525,0,1762499169,13162.635505659993,26272.95544947,53180.072071680006 2025-11-07,07:06:11.000,311,11114541,6565,0,1762499170,13160.661766829995,28583.082234810005,53179.26855288 2025-11-07,07:06:12.000,311,11114557,6565,0,1762499171,13159.139360769994,30431.244285599998,53178.56984088 2025-11-07,07:06:13.000,311,11114509,6445,0,1762499172,13157.603482090002,29508.992509439995,53177.871128880004 2025-11-07,07:06:14.000,311,11114462,6324,0,1762499173,13156.215802229992,31817.878647899997,53177.25626232 2025-11-07,07:06:15.000,311,11114470,6124,0,1762499174,13155.104311080002,28126.058940389994,53176.80908664001 2025-11-07,07:06:16.000,311,11114555,6565,0,1762499175,13153.19793535,38282.24101962001,53176.32697536001 2025-11-07,07:06:17.000,311,11114552,5965,0,1762499176,13151.520594159992,26743.400287409997,53175.85185120001 2025-11-07,07:06:18.000,311,11114423,6405,0,1762499177,13150.685291719994,28129.625800170004,53175.29986872001 2025-11-07,07:06:19.000,311,11114475,6485,0,1762499178,13150.718973269999,25360.868518770003,53174.88064152 2025-11-07,07:06:20.000,311,11114508,5765,0,1762499179,13150.058814889991,27669.49383942,53174.517311280004 2025-11-07,07:06:21.000,311,11114521,6485,0,1762499180,13148.906905880001,29054.880505709996,53174.04218712 2025-11-07,07:06:22.000,311,11114492,6084,0,1762499181,13147.950349860002,30439.7032416,53173.73475384 2025-11-07,07:06:23.000,311,11114485,6324,0,1762499182,13146.630033100002,29054.781817890005,53173.25264256 2025-11-07,07:06:24.000,311,11114457,6645,0,1762499183,13145.174990139996,29516.60556984,53172.742582800005 2025-11-07,07:06:25.000,311,11114448,6124,0,1762499184,13144.292533530002,28594.304449770003,53172.288420000004 2025-11-07,07:06:26.000,311,11114482,6124,0,1762499185,13144.184752569992,30903.500749950006,53171.77137312 2025-11-07,07:06:27.000,311,11114523,6525,0,1762499186,13144.164543639992,32749.696093470004,53171.22637776001 2025-11-07,07:06:28.000,311,11114533,6485,0,1762499187,13143.672793009995,32287.125133740003,53170.89099600001 2025-11-07,07:06:29.000,311,11114453,6645,0,1762499188,13143.079997729998,31824.10302969,53170.52067864 2025-11-07,07:06:30.000,311,11114341,6605,0,1762499189,13142.44004827999,34131.41721216,53170.14337416 2025-11-07,07:06:31.000,311,11114505,6485,0,1762499190,13142.31879469999,29977.033594049994,53169.76606968001 2025-11-07,07:06:32.000,311,11114448,6084,0,1762499191,13142.352476249995,29054.1967401,53169.47959776001 2025-11-07,07:06:33.000,311,11114451,6525,0,1762499192,13141.28140295999,30438.10308909,53169.20710008 2025-11-07,07:06:35.000,311,11114547,6525,0,1762499194,13137.64379555999,28589.130388350008,53169.01844784 2025-11-07,07:06:36.000,311,11114590,5965,0,1762499195,13136.714184780001,29050.19988339,53168.87870544001 2025-11-07,07:06:37.000,311,11114526,6405,0,1762499196,13136.256115699995,32280.654032399994,53169.03242208 2025-11-07,07:06:38.000,311,11114546,6045,0,1762499197,13136.033817469994,31356.315713760006,53169.21408720001 2025-11-07,07:06:39.000,311,11114523,6365,0,1762499198,13135.818255550003,31818.49192221,53169.52850760001 2025-11-07,07:06:40.000,311,11114453,6485,0,1762499199,13136.168543669999,30895.88768955,53170.02459312 2025-11-07,07:06:41.000,311,11114504,5925,0,1762499200,13137.556223529995,26279.595729930006,53170.55561424001 2025-11-07,07:06:42.000,311,11114464,6165,0,1762499201,13139.388499849993,29048.945138249997,53171.22637776001 2025-11-07,07:06:43.000,311,11114567,6605,0,1762499202,13140.97826900999,29510.634956730006,53172.04387080001 2025-11-07,07:06:44.000,311,11114433,6525,0,1762499203,13142.824017949992,26279.482943850002,53172.987132 2025-11-07,07:06:45.000,311,11114566,6565,0,1762499204,13144.63608533999,32280.10420026,53174.084109840005 2025-11-07,07:06:46.000,311,11114515,6525,0,1762499205,13145.12783597,32280.541246320005,53175.090255120005 2025-11-07,07:06:47.000,311,11114534,5965,0,1762499206,13145.686949699993,31820.113222109998,53176.2012072 2025-11-07,07:06:48.000,311,11114553,6765,0,1762499207,13146.758022989998,21666.17981535,53177.40997896001 2025-11-07,07:06:49.000,311,11114449,6565,0,1762499208,13148.206329639994,30900.462574920006,53178.52791816 2025-11-07,07:06:50.000,311,11114577,6445,0,1762499209,13149.58053688,30440.697168929997,53179.77861264001 2025-11-07,07:06:51.000,311,11114529,6445,0,1762499210,13150.503411349993,29057.749501619997,53181.05026848001 2025-11-07,07:06:52.000,311,11114521,6525,0,1762499211,13151.574484639998,29521.828975170007,53182.419744000006 2025-11-07,07:06:53.000,311,11114553,6365,0,1762499212,13152.901537709993,29523.20355552,53183.92197480001 2025-11-07,07:06:54.000,311,11114472,6045,0,1762499213,13153.696422289991,27216.439205190007,53185.298437440004 2025-11-07,07:06:55.000,311,11114517,6805,0,1762499214,13155.063893220002,28603.975856129997,53186.98233336 2025-11-07,07:06:56.000,311,11114538,6005,0,1762499215,13156.626717139989,30913.48231803,53188.40770584001 2025-11-07,07:06:57.000,311,11114562,5965,0,1762499216,13157.408129099997,30914.687719259993,53190.09858888 2025-11-07,07:06:58.000,311,11114514,6284,0,1762499217,13157.785362459988,32762.490264420005,53191.58684544 2025-11-07,07:06:59.000,311,11114471,6685,0,1762499218,13158.283849399995,29070.82563777,53193.36157392001 2025-11-07,07:07:00.000,311,11114513,6765,0,1762499219,13159.651320329991,30918.62818293,53194.98957288 2025-11-07,07:07:01.000,311,11114578,6045,0,1762499220,13160.271060849998,33690.51527805001,53196.63154608 2025-11-07,07:07:02.000,311,11114574,6124,0,1762499221,13160.81670196,30459.419658209998,53198.25255792001 2025-11-07,07:07:03.000,311,11114548,6205,0,1762499222,13160.931219229991,28151.58384012,53199.89453112 2025-11-07,07:07:04.000,311,11114488,6124,0,1762499223,13161.059209120001,30923.456836979996,53201.445671760004 2025-11-07,07:07:06.000,311,11114496,6284,0,1762499225,13161.234353179992,30003.883730219997,53204.533978800006 2025-11-07,07:07:07.000,311,11114551,6605,0,1762499226,13161.571168679999,29543.145544290004,53205.84057024 2025-11-07,07:07:08.000,311,11114508,5925,0,1762499227,13161.71263119,33236.64999387,53207.196071520004 2025-11-07,07:07:09.000,311,11114528,6084,0,1762499228,13161.166990079997,28618.271491770007,53208.68432808 2025-11-07,07:07:10.000,311,11114496,5965,0,1762499229,13160.324951329989,27232.913021999993,53209.89309984001 2025-11-07,07:07:11.000,311,11114535,6485,0,1762499230,13160.223906679988,30926.523208529994,53211.018026159996 2025-11-07,07:07:12.000,311,11114457,6605,0,1762499231,13160.102653100002,28616.495111009994,53212.03115856001 2025-11-07,07:07:13.000,311,11114484,5965,0,1762499232,13159.651320329991,32770.603813049995,53213.04429096 2025-11-07,07:07:14.000,311,11114458,6084,0,1762499233,13159.098942909994,25381.487224020006,53214.00851352 2025-11-07,07:07:15.000,311,11114433,6485,0,1762499234,13158.917062539993,29535.617073450005,53214.8399808 2025-11-07,07:07:16.000,311,11114519,6685,0,1762499235,13158.836226819993,31380.346197930005,53215.70638368 2025-11-07,07:07:17.000,311,11114461,6565,0,1762499236,13158.560038110001,29531.549725439996,53216.33522448 2025-11-07,07:07:18.000,311,11114505,6605,0,1762499237,13158.061551169994,31838.63833575,53216.95707816 2025-11-07,07:07:19.000,311,11114571,6405,0,1762499238,13157.866198179989,31375.961639069996,53217.48809928001 2025-11-07,07:07:20.000,311,11114477,6565,0,1762499239,13157.778626149993,29527.249756139994,53217.998159040006 2025-11-07,07:07:21.000,311,11114492,6084,0,1762499240,13157.462019580002,28139.713105200004,53218.550141520005 2025-11-07,07:07:22.000,311,11114458,6084,0,1762499241,13156.357264739992,35062.32531996,53218.99033008 2025-11-07,07:07:23.000,311,11114436,6405,0,1762499242,13155.407445029989,30444.468453480004,53219.32571184 2025-11-07,07:07:24.000,311,11114541,6525,0,1762499243,13155.043684290002,27672.87037269,53219.64013224 2025-11-07,07:07:25.000,311,11114554,6165,0,1762499244,13155.643215879994,28131.61365483,53219.989488240004 2025-11-07,07:07:26.000,311,11114408,6405,0,1762499245,13155.87898673,34128.738542759995,53220.30390864 2025-11-07,07:07:27.000,311,11114441,6725,0,1762499246,13156.424627840002,31818.090121800007,53220.59038056 2025-11-07,07:07:28.000,311,11114601,6565,0,1762499247,13157.232985039991,29968.349065889997,53220.8139684 2025-11-07,07:07:29.000,311,11114575,6324,0,1762499248,13157.98745175999,31348.808390310005,53221.04454336 2025-11-07,07:07:30.000,311,11114540,6165,0,1762499249,13158.849699439997,29959.99584684,53221.351976640006 2025-11-07,07:07:31.000,311,11114451,6525,0,1762499250,13159.59069353999,30417.92847903,53221.76421672 2025-11-07,07:07:32.000,311,11114576,6165,0,1762499251,13160.089180479998,25338.952773600002,53221.98081744 2025-11-07,07:07:33.000,311,11114579,6645,0,1762499252,13160.75607517,28105.877281199995,53222.120559840005 2025-11-07,07:07:34.000,311,11114506,6124,0,1762499253,13161.119835910002,29488.28921463,53222.30921208001 2025-11-07,07:07:35.000,311,11114522,6124,0,1762499254,13161.214144249992,33179.255977409994,53222.525812800006 2025-11-07,07:07:37.000,311,11114495,6565,0,1762499256,13161.97534728,29025.196619280003,53222.93805288 2025-11-07,07:07:38.000,311,11114520,6045,0,1762499257,13162.433416359992,28562.611561290003,53223.09176952 2025-11-07,07:07:39.000,311,11114449,6725,0,1762499258,13162.561406250003,29023.222862880008,53223.27343464 2025-11-07,07:07:40.000,311,11114539,6725,0,1762499259,13162.702868759989,25331.212828860007,53223.50400960001 2025-11-07,07:07:41.000,311,11114532,5925,0,1762499260,13163.17441046,22100.511960300006,53223.69266184001 2025-11-07,07:07:42.000,311,11114601,6485,0,1762499261,13163.504489649997,31790.401139160007,53223.87432696 2025-11-07,07:07:43.000,311,11114498,6045,0,1762499262,13163.457335480001,28098.532087739994,53224.13983752 2025-11-07,07:07:44.000,311,11114512,6284,0,1762499263,13163.686370019997,30405.874466730005,53224.349451120004 2025-11-07,07:07:45.000,311,11114529,6365,0,1762499264,13164.198329579995,22561.278342749996,53224.57303896 2025-11-07,07:07:46.000,311,11114439,6485,0,1762499265,13164.690080209992,29944.114156950003,53224.78963968 2025-11-07,07:07:47.000,311,11114476,6405,0,1762499266,13164.925851059998,34096.573362569994,53225.13200856001 2025-11-07,07:07:48.000,311,11114386,5884,0,1762499267,13164.858487960002,29020.43845653,53225.36957064001 2025-11-07,07:07:49.000,311,11114393,6645,0,1762499268,13164.649662349992,29942.795969640007,53225.6001456 2025-11-07,07:07:50.000,311,11114337,6565,0,1762499269,13164.575562940001,31326.483795599997,53225.88661752 2025-11-07,07:07:51.000,311,11114448,5965,0,1762499270,13164.30611053999,23481.147512969997,53226.11020536 2025-11-07,07:07:52.000,311,11114521,6485,0,1762499271,13163.888459319998,28555.329809999996,53226.263922000006 2025-11-07,07:07:53.000,311,11114592,6084,0,1762499272,13163.841305149988,30861.114331260003,53226.33379320001 2025-11-07,07:07:54.000,311,11114515,6205,0,1762499273,13163.949086109998,29014.17177996,53226.49449696 2025-11-07,07:07:55.000,311,11114526,5884,0,1762499274,13164.11075755,23937.240322230005,53226.66218784 2025-11-07,07:07:56.000,311,11114461,6485,0,1762499275,13164.55535401,23474.274611219997,53226.746033280004 2025-11-07,07:07:57.000,311,11114473,6685,0,1762499276,13165.59274575,26240.254535400003,53226.77398176 2025-11-07,07:07:58.000,311,11114533,6365,0,1762499277,13166.246167819998,25315.415728530003,53226.87878856001 2025-11-07,07:07:59.000,311,11114471,6405,0,1762499278,13166.70423689999,25313.477217780004,53226.94167264 2025-11-07,07:08:00.000,311,11114507,6405,0,1762499279,13167.216196460002,29002.399732859994,53226.97660824001 2025-11-07,07:08:01.000,311,11114425,6485,0,1762499280,13167.68100184999,32229.456201210007,53227.00455672001 2025-11-07,07:08:02.000,311,11114554,6124,0,1762499281,13167.90330007999,26691.370658879998,53227.02551808001 2025-11-07,07:08:03.000,311,11114446,6165,0,1762499282,13168.0514989,28073.091777570007,53226.962634 2025-11-07,07:08:04.000,311,11114347,6565,0,1762499283,13168.098653069996,31299.915624629997,53226.94167264 2025-11-07,07:08:05.000,311,11114544,6084,0,1762499284,13168.10538937999,31297.850229539996,53226.815904480005 2025-11-07,07:08:06.000,311,11114536,6365,0,1762499285,13168.186225099991,35908.66501515001,53226.73205904 2025-11-07,07:08:07.000,311,11114565,6685,0,1762499286,13168.267060819991,28987.032629459994,53226.4386 2025-11-07,07:08:08.000,311,11114589,6445,0,1762499287,13168.19296141,26678.851404,53226.2988576 2025-11-07,07:08:09.000,311,11114474,6165,0,1762499288,13168.058235209995,33134.54334582,53226.00539856 2025-11-07,07:08:10.000,311,11114529,6525,0,1762499289,13168.267060819991,35438.77705848,53225.65604256 2025-11-07,07:08:11.000,311,11114463,6645,0,1762499290,13168.415259640002,37281.75799872,53225.29271232 2025-11-07,07:08:12.000,311,11114436,6045,0,1762499291,13168.341160229997,31745.695556699997,53225.04816312 2025-11-07,07:08:13.000,311,11114525,6485,0,1762499292,13168.294006060001,31744.38441852,53224.566051840004 2025-11-07,07:08:14.000,311,11114458,6005,0,1762499293,13168.347896539992,33588.246500010006,53224.300541280005 2025-11-07,07:08:15.000,311,11114553,6605,0,1762499294,13168.17275248,31742.192139089995,53223.88131408 2025-11-07,07:08:16.000,311,11114502,6084,0,1762499295,13167.86288221999,32663.731953120005,53223.3992028 2025-11-07,07:08:17.000,311,11114449,6645,0,1762499296,13167.323977419997,28050.738986340002,53222.90311728001 2025-11-07,07:08:18.000,311,11114503,6605,0,1762499297,13166.987161919991,29433.432884969996,53222.48389008 2025-11-07,07:08:19.000,311,11114584,5965,0,1762499298,13166.72444582999,28509.99685497,53222.09261136001 2025-11-07,07:08:20.000,311,11114533,6685,0,1762499299,13166.60992856,26203.035128999996,53221.547616 2025-11-07,07:08:21.000,311,11114501,6605,0,1762499300,13166.54256545999,23435.109644940007,53221.14935016 2025-11-07,07:08:22.000,311,11114447,6485,0,1762499301,13166.89285358,35885.55796701,53220.58339344001 2025-11-07,07:08:23.000,311,11114573,6445,0,1762499302,13167.532803029993,28505.943605220004,53220.14320488 2025-11-07,07:08:24.000,311,11114472,5965,0,1762499303,13168.374841780002,29427.370633169994,53219.73795192 2025-11-07,07:08:25.000,311,11114415,6605,0,1762499304,13169.16299004999,24353.7663648,53219.24885352 2025-11-07,07:08:26.000,311,11114543,6324,0,1762499305,13170.085864519999,31270.182394289994,53218.836613440006 2025-11-07,07:08:27.000,311,11114603,6645,0,1762499306,13171.150201499993,30808.133070180003,53218.501231680006 2025-11-07,07:08:28.000,311,11114554,6124,0,1762499307,13172.046130729992,32651.917611240002,53218.25668248001 2025-11-07,07:08:29.000,311,11114434,6045,0,1762499308,13173.198039739997,30806.42013159,53217.90732648 2025-11-07,07:08:30.000,311,11114516,6245,0,1762499309,13174.498147569997,28499.930697329997,53217.711687120005 2025-11-07,07:08:31.000,311,11114491,6525,0,1762499310,13175.791519090002,30804.848175599996,53217.48111216 2025-11-07,07:08:32.000,311,11114231,6525,0,1762499311,13176.903010239992,30343.01032539,53217.27149856001 2025-11-07,07:08:33.000,311,11114484,6284,0,1762499312,13178.068391870002,27114.099935849998,53217.110794800006 2025-11-07,07:08:34.000,311,11114455,6445,0,1762499313,13178.75549548999,30341.057716380004,53216.95707816 2025-11-07,07:08:35.000,311,11114543,6324,0,1762499314,13179.328081840002,26190.410137169994,53216.88021984 2025-11-07,07:08:36.000,311,11114549,6445,0,1762499315,13179.732260439989,30800.886564540007,53216.6216964 2025-11-07,07:08:38.000,311,11114597,6445,0,1762499317,13180.762915869993,33105.169621110006,53216.31426312001 2025-11-07,07:08:39.000,311,11114556,5965,0,1762499318,13181.045840889994,31259.982303180004,53216.12561088001 2025-11-07,07:08:40.000,311,11114544,6124,0,1762499319,13181.167094469994,29414.618757000004,53215.964907120004 2025-11-07,07:08:41.000,311,11114610,6084,0,1762499320,13181.13341291999,32180.507042490004,53215.76228064001 2025-11-07,07:08:42.000,311,11114507,6525,0,1762499321,13181.039104579999,28952.611727669995,53215.61555112 2025-11-07,07:08:43.000,311,11114472,6124,0,1762499322,13180.857224209998,32641.19588451,53215.27318224 2025-11-07,07:08:44.000,311,11114569,6845,0,1762499323,13180.641662289992,29413.512043590003,53215.00068456001 2025-11-07,07:08:45.000,311,11114529,6525,0,1762499324,13180.298110479991,29875.110223380005,53214.73517400001 2025-11-07,07:08:46.000,311,11114566,6045,0,1762499325,13180.298110479991,27109.073906160003,53214.385818 2025-11-07,07:08:47.000,311,11114517,6765,0,1762499326,13180.24422,27109.045709640006,53214.06441048001 2025-11-07,07:08:48.000,311,11114548,6405,0,1762499327,13180.14317535,25264.464616890007,53213.7220416 2025-11-07,07:08:49.000,311,11114520,6084,0,1762499328,13180.18359321,29414.238103979995,53213.51242800001 2025-11-07,07:08:50.000,311,11114456,6084,0,1762499329,13180.459781919992,34024.918956120004,53213.07922656001 2025-11-07,07:08:51.000,311,11114447,6365,0,1762499330,13180.513672399997,29875.046781209996,53212.91153568001 2025-11-07,07:08:52.000,311,11114554,6284,0,1762499331,13180.560826569992,26647.377038549996,53212.59012816 2025-11-07,07:08:53.000,311,11114470,6045,0,1762499332,13180.473254539997,25264.20379908,53212.296669120005 2025-11-07,07:08:54.000,311,11114584,6245,0,1762499333,13180.594508119997,29875.208911199996,53212.01718432 2025-11-07,07:08:55.000,311,11114484,6005,0,1762499334,13180.601244429992,26186.82213,53211.71673816001 2025-11-07,07:08:56.000,311,11114502,6084,0,1762499335,13180.298110479991,28493.0155008,53211.44424048 2025-11-07,07:08:57.000,311,11114602,6165,0,1762499336,13180.08254856,30338.266260899996,53211.1368072 2025-11-07,07:08:58.000,311,11114532,6324,0,1762499337,13179.85351401999,30800.738532810006,53210.84334816 2025-11-07,07:08:59.000,311,11114464,6124,0,1762499338,13179.698578889998,24807.483617250007,53210.55687624 2025-11-07,07:09:00.000,311,11114465,6324,0,1762499339,13179.685106269993,27114.40304844,53210.235468720006 2025-11-07,07:09:01.000,311,11114478,5965,0,1762499340,13179.87372294999,28037.832029309997,53209.94200968001 2025-11-07,07:09:02.000,311,11114528,5965,0,1762499341,13180.109493799995,35417.079836339995,53209.64855064 2025-11-07,07:09:03.000,311,11114579,6525,0,1762499342,13180.493463469997,30806.680949400004,53209.48784688001 2025-11-07,07:09:04.000,311,11114556,6124,0,1762499343,13181.018895649999,26657.57712966,53209.27124616001 2025-11-07,07:09:05.000,311,11114469,6605,0,1762499344,13181.705999270001,28503.384771030003,53208.97778712 2025-11-07,07:09:06.000,311,11114627,6445,0,1762499345,13182.41331181999,28043.964772410007,53208.86599320001 2025-11-07,07:09:07.000,311,11114549,6565,0,1762499346,13183.080206509992,31734.395801310005,53208.775160640005 2025-11-07,07:09:08.000,311,11114455,6565,0,1762499347,13183.848145849995,29891.097650220006,53208.59349552 2025-11-07,07:09:09.000,311,11114456,5965,0,1762499348,13184.508304229988,28508.995878510003,53208.558559920006 2025-11-07,07:09:10.000,311,11114532,6124,0,1762499349,13185.316661429992,30355.261713329994,53208.45375312 2025-11-07,07:09:11.000,311,11114547,6485,0,1762499350,13186.17217279999,36352.15397997,53208.40484328 2025-11-07,07:09:12.000,311,11114450,6165,0,1762499351,13186.872749039998,29435.547623970007,53208.390869040006 2025-11-07,07:09:13.000,311,11114469,6445,0,1762499352,13187.647424689996,28975.796316239997,53208.45375312 2025-11-07,07:09:14.000,311,11114524,6124,0,1762499353,13188.193065799998,29899.563655349993,53208.488688720005 2025-11-07,07:09:15.000,311,11114502,6165,0,1762499354,13188.45578189,27133.696517250006,53208.43279176001 2025-11-07,07:09:16.000,311,11114439,6565,0,1762499355,13188.3951551,37282.343076510006,53208.53061144001 2025-11-07,07:09:17.000,311,11114554,6084,0,1762499356,13188.092021149998,23908.247250540007,53208.57253416 2025-11-07,07:09:18.000,311,11114519,6725,0,1762499357,13187.613743139991,23909.91789435,53208.68432808 2025-11-07,07:09:19.000,311,11114525,6365,0,1762499358,13186.994002619998,26217.690270270003,53208.68432808 2025-11-07,07:09:20.000,311,11114473,6525,0,1762499359,13186.38099841,30832.17765261,53208.60048264001 2025-11-07,07:09:21.000,311,11114484,6045,0,1762499360,13185.714103719998,32217.775792800006,53208.56554704 2025-11-07,07:09:22.000,311,11114632,6205,0,1762499361,13185.09436319999,29451.549149069993,53208.61445688 2025-11-07,07:09:23.000,311,11114568,6124,0,1762499362,13184.319687549993,27146.342656470006,53208.63541824 2025-11-07,07:09:24.000,311,11114556,6084,0,1762499363,13183.497857729999,30838.141216589996,53208.54458568 2025-11-07,07:09:25.000,311,11114485,6445,0,1762499364,13182.898326139992,28994.17339815,53208.49567584 2025-11-07,07:09:26.000,311,11114487,6485,0,1762499365,13182.41331181999,32685.478519170007,53208.537598560004 2025-11-07,07:09:27.000,311,11114513,6525,0,1762499366,13181.719471889992,25766.729227649994,53208.46772736 2025-11-07,07:09:28.000,311,11114426,6205,0,1762499367,13181.146885539994,31303.616417879995,53208.47471448 2025-11-07,07:09:29.000,311,11114490,5965,0,1762499368,13180.796597419998,31304.20149567,53208.50266296001 2025-11-07,07:09:30.000,311,11114535,6445,0,1762499369,13180.331792029996,30381.900375600002,53208.5166372 2025-11-07,07:09:31.000,311,11114524,6084,0,1762499370,13179.840041399999,26230.139033850006,53208.52362432 2025-11-07,07:09:32.000,311,11114499,6405,0,1762499371,13179.415653869997,28998.254844420007,53208.488688720005 2025-11-07,07:09:33.000,311,11114497,6685,0,1762499372,13178.971057409995,29921.126944019998,53208.56554704 2025-11-07,07:09:34.000,311,11114469,6485,0,1762499373,13178.459097849998,28075.91142957,53208.57253416 2025-11-07,07:09:35.000,311,11114477,6405,0,1762499374,13177.691158509995,29459.96581029,53208.56554704 2025-11-07,07:09:36.000,311,11114506,5965,0,1762499375,13176.835647139997,27153.828832529995,53208.56554704 2025-11-07,07:09:37.000,311,11114490,5925,0,1762499376,13175.966663149993,31306.175252069996,53208.61445688 2025-11-07,07:09:39.000,311,11114488,6045,0,1762499378,13174.437520779997,26693.464250489997,53208.537598560004 2025-11-07,07:09:40.000,311,11114585,6525,0,1762499379,13173.88514336,32691.181265339997,53208.54458568 2025-11-07,07:09:41.000,311,11114513,6605,0,1762499380,13173.130676640001,30845.733129600005,53208.558559920006 2025-11-07,07:09:42.000,311,11114521,6485,0,1762499381,13172.268428959993,32691.357493589996,53208.54458568 2025-11-07,07:09:43.000,311,11114546,6245,0,1762499382,13171.52743486,27617.13995091,53208.52362432 2025-11-07,07:09:44.000,311,11114552,6245,0,1762499383,13170.894221720002,24388.20136485,53208.607469760005 2025-11-07,07:09:45.000,311,11114463,6565,0,1762499384,13170.213854409994,28540.674668730004,53208.71227656 2025-11-07,07:09:46.000,311,11114554,6124,0,1762499385,13169.533487100001,26234.389659239998,53208.78913488 2025-11-07,07:09:47.000,311,11114561,6565,0,1762499386,13168.792492999994,30848.623272900004,53208.92189016 2025-11-07,07:09:48.000,311,11114512,6324,0,1762499387,13167.936981629995,28542.704818169994,53209.02669696 2025-11-07,07:09:49.000,311,11114548,6485,0,1762499388,13166.66381903999,29466.704778569998,53209.17342648001 2025-11-07,07:09:50.000,311,11114563,6525,0,1762499389,13165.4917011,34081.685600009994,53209.23631056 2025-11-07,07:09:51.000,311,11114489,6605,0,1762499390,13164.070339689999,29008.24346163,53209.278233280005 2025-11-07,07:09:52.000,311,11114488,6005,0,1762499391,13162.91169437,31778.417618160005,53209.41098856 2025-11-07,07:09:53.000,311,11114436,5965,0,1762499392,13161.941665729995,28550.761973760003,53209.48784688001 2025-11-07,07:09:54.000,311,11114554,5965,0,1762499393,13161.072681739992,29014.249320389994,53209.76733168 2025-11-07,07:09:55.000,311,11114499,6685,0,1762499394,13160.183488819988,29477.306670089994,53209.92803544 2025-11-07,07:09:56.000,311,11114577,6885,0,1762499395,13159.31450483,26248.805130089997,53210.01886800001 2025-11-07,07:09:57.000,311,11114511,6485,0,1762499396,13158.613928589992,28557.52208943,53210.15162328 2025-11-07,07:09:58.000,311,11114584,6205,0,1762499397,13158.27711309,33173.50388733001,53210.37521112001 2025-11-07,07:09:59.000,311,11114484,6365,0,1762499398,13158.081760099994,33175.449447210005,53210.570850480006 2025-11-07,07:10:00.000,311,11114545,6685,0,1762499399,13157.947033899989,33176.77468365,53210.78046408001 2025-11-07,07:10:01.000,311,11114509,6605,0,1762499400,13158.021133309994,32716.649772029996,53211.0320004 2025-11-07,07:10:02.000,311,11114471,6365,0,1762499401,13158.14912319999,28103.403036570002,53211.36738216 2025-11-07,07:10:03.000,311,11114503,6525,0,1762499402,13158.39163035999,30873.556045710007,53211.625905600005 2025-11-07,07:10:04.000,311,11114508,6284,0,1762499403,13158.539829180001,32720.554990050005,53211.961287360005 2025-11-07,07:10:05.000,311,11114467,6565,0,1762499404,13158.836226819993,23953.171356029998,53212.359553199996 2025-11-07,07:10:06.000,311,11114472,6045,0,1762499405,13159.193251249999,28569.05446611,53212.60410240001 2025-11-07,07:10:07.000,311,11114505,6725,0,1762499406,13159.691738189991,29492.709019140006,53212.99538112 2025-11-07,07:10:08.000,311,11114551,6405,0,1762499407,13160.40578704999,31800.826802430005,53213.35871136 2025-11-07,07:10:09.000,311,11114553,6605,0,1762499408,13161.396024619993,27647.641536420007,53213.69409312 2025-11-07,07:10:10.000,311,11114513,6605,0,1762499409,13162.345844329997,30416.737176060007,53214.14825592 2025-11-07,07:10:11.000,311,11114409,6685,0,1762499410,13163.403444999996,30878.349454109994,53214.51857328001 2025-11-07,07:10:12.000,311,11114391,6525,0,1762499411,13164.487990909991,32262.960716100002,53214.89587776 2025-11-07,07:10:13.000,311,11114601,6405,0,1762499412,13165.478228479995,28109.387747939996,53215.32209208 2025-11-07,07:10:14.000,311,11114566,6124,0,1762499413,13166.300058299988,30878.187324119994,53215.748306400004 2025-11-07,07:10:15.000,311,11114459,6645,0,1762499414,13166.86590833999,29954.948669759993,53216.09067528 2025-11-07,07:10:16.000,311,11114484,5845,0,1762499415,13167.330713729993,31339.207475250005,53216.467979760004 2025-11-07,07:10:17.000,311,11114513,6205,0,1762499416,13167.755101259994,24416.468376150005,53216.81034864 2025-11-07,07:10:18.000,311,11114585,6605,0,1762499417,13167.936981629995,27185.218608420008,53217.159704640006 2025-11-07,07:10:19.000,311,11114539,6565,0,1762499418,13167.957190559995,25338.748348830006,53217.43220232 2025-11-07,07:10:20.000,311,11114485,6925,0,1762499419,13167.714683399994,31799.12091297,53217.70470000001 2025-11-07,07:10:21.000,311,11114567,6525,0,1762499420,13167.404813139998,29952.566063820006,53217.94226208001 2025-11-07,07:10:22.000,311,11114528,6124,0,1762499421,13167.054525020001,29951.917543860007,53218.10296584 2025-11-07,07:10:23.000,311,11114587,6645,0,1762499422,13166.407839259999,26720.561106210007,53218.312579440004 2025-11-07,07:10:24.000,311,11114524,6245,0,1762499423,13165.619690989995,30872.865230969997,53218.480270320004 2025-11-07,07:10:25.000,311,11114578,6084,0,1762499424,13164.642926039996,29948.93576187,53218.56411576 2025-11-07,07:10:26.000,311,11114514,5925,0,1762499425,13163.484280719997,31332.278180459994,53218.63398696 2025-11-07,07:10:27.000,311,11114550,6045,0,1762499426,13162.143755029996,29024.188593690007,53218.62699984 2025-11-07,07:10:28.000,311,11114623,6485,0,1762499427,13160.60787634999,26716.084908660006,53218.52918016 2025-11-07,07:10:29.000,311,11114557,6605,0,1762499428,13158.802545270002,31791.4444104,53218.46629608 2025-11-07,07:10:30.000,311,11114517,6565,0,1762499429,13157.17909456,28560.327643170007,53218.34052792 2025-11-07,07:10:31.000,311,11114486,5965,0,1762499430,13155.360290859993,27175.258187729996,53218.20777264001 2025-11-07,07:10:32.000,311,11114539,6605,0,1762499431,13153.528014539996,35480.40217113,53217.96322344 2025-11-07,07:10:33.000,311,11114420,5965,0,1762499432,13151.783310249994,31326.737564280003,53217.69072576 2025-11-07,07:10:34.000,311,11114447,6365,0,1762499433,13150.146386920002,27634.537203750006,53217.41124096 2025-11-07,07:10:35.000,311,11114452,6124,0,1762499434,13148.570090379995,30863.89168848,53217.138743280004 2025-11-07,07:10:36.000,311,11114532,6005,0,1762499435,13146.906221809993,29478.99141216,53216.74746456001 2025-11-07,07:10:37.000,311,11114611,6445,0,1762499436,13145.404024679992,30401.398269180005,53216.440031280006 2025-11-07,07:10:38.000,311,11114510,6245,0,1762499437,13143.982663269991,29939.750745480007,53215.964907120004 2025-11-07,07:10:40.000,311,11114283,6605,0,1762499439,13141.40939285,29478.04682874,53215.21728528001 2025-11-07,07:10:41.000,311,11114361,6525,0,1762499440,13140.425891589992,31323.607750559997,53214.89587776 2025-11-07,07:10:42.000,311,11114552,6045,0,1762499441,13139.624270699998,33169.25326194,53214.49761192001 2025-11-07,07:10:43.000,311,11114521,6765,0,1762499442,13138.89001291,29939.116323780006,53214.13428168001 2025-11-07,07:10:44.000,311,11114492,6045,0,1762499443,13138.175964050002,34553.30764266,53213.84780976001 2025-11-07,07:10:45.000,311,11114477,6565,0,1762499444,13137.536014599995,32707.711475189994,53213.56133784001 2025-11-07,07:10:46.000,311,11114558,6045,0,1762499445,13137.152044929993,25786.51613556,53213.32377576001 2025-11-07,07:10:47.000,311,11114619,6565,0,1762499446,13136.835438360002,31784.87462124,53213.163072 2025-11-07,07:10:48.000,311,11114555,6365,0,1762499447,13136.43125976,34553.25124962001,53212.85563872 2025-11-07,07:10:49.000,311,11114528,6165,0,1762499448,13136.101180569989,29477.588635289998,53212.639038 2025-11-07,07:10:50.000,311,11114431,6605,0,1762499449,13135.811519239993,30861.79104774,53212.45737288001 2025-11-07,07:10:51.000,311,11114381,6645,0,1762499450,13135.602693629997,26247.761858850005,53212.359553199996 2025-11-07,07:10:52.000,311,11114392,6165,0,1762499451,13135.41407695,31323.650045340008,53212.23378504 2025-11-07,07:10:53.000,311,11114537,6565,0,1762499452,13135.454494810001,33631.21094736,53212.06609416 2025-11-07,07:10:54.000,311,11114530,6445,0,1762499453,13135.582484699997,29940.258282840005,53211.98923584 2025-11-07,07:10:55.000,311,11114539,6645,0,1762499454,13135.649847799992,27633.557374680007,53211.9752616 2025-11-07,07:10:56.000,311,11114447,6485,0,1762499455,13135.656584110002,29018.281422750006,53211.83551920001 2025-11-07,07:10:57.000,311,11114548,6324,0,1762499456,13135.730683519992,30864.33578367,53211.940326 2025-11-07,07:10:58.000,311,11114532,6205,0,1762499457,13135.697001970002,26250.5462652,53211.89840328 2025-11-07,07:10:59.000,311,11114423,6525,0,1762499458,13135.878882339988,29019.874526130006,53211.8005836 2025-11-07,07:11:00.000,311,11114318,6324,0,1762499459,13136.020344849989,27175.103106869996,53211.81455784001 2025-11-07,07:11:01.000,311,11114412,6005,0,1762499460,13136.074235329994,34559.200715340005,53211.793596480005 2025-11-07,07:11:02.000,311,11114533,6725,0,1762499461,13136.276324629995,27638.42832351,53211.73769952001 2025-11-07,07:11:03.000,311,11114478,5845,0,1762499462,13136.498622859996,29485.180548300006,53211.84949344 2025-11-07,07:11:04.000,311,11114547,6685,0,1762499463,13136.734393710001,24871.58135634,53211.86346768001 2025-11-07,07:11:05.000,311,11114524,6005,0,1762499464,13136.983637179997,30871.624584089994,53211.856480559996 2025-11-07,07:11:06.000,311,11114545,6565,0,1762499465,13137.232880649994,30872.618511420005,53211.94731312 2025-11-07,07:11:07.000,311,11114521,6365,0,1762499466,13137.62358662999,29950.627553070008,53212.024171439996 2025-11-07,07:11:08.000,311,11114525,6525,0,1762499467,13137.926720579992,27182.610430319997,53211.99622296 2025-11-07,07:11:09.000,311,11114440,5884,0,1762499468,13138.189436669993,28106.525801159994,53212.07308128001 2025-11-07,07:11:10.000,311,11114491,6645,0,1762499469,13138.472361689994,32260.944664919996,53212.15692672 2025-11-07,07:11:11.000,311,11114500,6124,0,1762499470,13138.80917719,29954.41293588,53212.1848752 2025-11-07,07:11:12.000,311,11114468,6324,0,1762499471,13139.03147542,27186.452206169997,53212.24077216001 2025-11-07,07:11:13.000,311,11114555,6605,0,1762499472,13139.240301029997,28571.711988120005,53212.35256608 2025-11-07,07:11:14.000,311,11114515,6685,0,1762499473,13139.341345679997,29957.028163109993,53212.38750168001 2025-11-07,07:11:15.000,311,11114489,6365,0,1762499474,13139.415445090002,24419.56999335,53212.40147592 2025-11-07,07:11:16.000,311,11114493,6885,0,1762499475,13139.422181399997,24881.760300060007,53212.44339864 2025-11-07,07:11:17.000,311,11114481,6565,0,1762499476,13139.401972469997,28113.130835970005,53212.4992956 2025-11-07,07:11:18.000,311,11114546,6284,0,1762499477,13139.395236160002,32729.24656734,53212.59711528 2025-11-07,07:11:19.000,311,11114587,6565,0,1762499478,13139.341345679997,29960.94747939,53212.7787804 2025-11-07,07:11:20.000,311,11114607,6365,0,1762499479,13139.294191510002,34577.26763553001,53212.75781904 2025-11-07,07:11:21.000,311,11114523,6445,0,1762499480,13139.401972469997,31808.7147789,53212.89057432001 2025-11-07,07:11:22.000,311,11114553,6685,0,1762499481,13139.82636,28117.078348769996,53212.97441976 2025-11-07,07:11:23.000,311,11114500,6405,0,1762499482,13140.14970288,30886.794311849997,53212.96044552001 2025-11-07,07:11:24.000,311,11114472,6245,0,1762499483,13140.365264799992,31348.5475725,53212.98839400001 2025-11-07,07:11:25.000,311,11114551,6605,0,1762499484,13140.412418970001,29041.162898730006,53212.98140688 2025-11-07,07:11:26.000,311,11114508,6084,0,1762499485,13140.345055869991,27195.524436480002,53212.99538112 2025-11-07,07:11:27.000,311,11114478,6045,0,1762499486,13140.2305386,31350.063135450007,53212.91153568001 2025-11-07,07:11:28.000,311,11114548,6365,0,1762499487,13140.08907609,29504.60090145,53212.83467736 2025-11-07,07:11:29.000,311,11114600,6165,0,1762499488,13139.96108619999,31812.979502550006,53212.82070312001 2025-11-07,07:11:30.000,311,11114518,6205,0,1762499489,13139.785942139999,29966.911043369997,53212.65301224001 2025-11-07,07:11:31.000,311,11114475,6805,0,1762499490,13139.476071880003,32274.99358101,53212.55519256001 2025-11-07,07:11:32.000,311,11114530,5884,0,1762499491,13139.159465309996,33659.957299500005,53212.45737288001 2025-11-07,07:11:33.000,311,11114547,6445,0,1762499492,13138.70813254,30890.988544199994,53212.38051456 2025-11-07,07:11:34.000,311,11114568,6324,0,1762499493,13138.250063459993,29506.250397869997,53212.21981080001 2025-11-07,07:11:35.000,311,11114482,6045,0,1762499494,13137.879566409996,32737.057003380003,53212.13596536 2025-11-07,07:11:36.000,311,11114523,6885,0,1762499495,13137.434969949994,24890.134666500002,53211.96827448 2025-11-07,07:11:37.000,311,11114569,6525,0,1762499496,13136.997109800002,31813.346057310002,53211.82853208 2025-11-07,07:11:38.000,311,11114547,6645,0,1762499497,13136.667030609991,29043.65124162,53211.63289272 2025-11-07,07:11:39.000,311,11114508,5725,0,1762499498,13136.397578209995,29966.368260360003,53211.54904728001 2025-11-07,07:11:41.000,311,11114570,6124,0,1762499500,13135.764365069997,26734.377401010002,53211.30449808 2025-11-07,07:11:42.000,311,11114564,5965,0,1762499501,13135.562275769997,32734.1950566,53211.17872992 2025-11-07,07:11:43.000,311,11114600,6084,0,1762499502,13135.589221009992,24425.773227750004,53211.04597464001 2025-11-07,07:11:44.000,311,11114544,6084,0,1762499503,13135.636375180002,25348.187133900006,53210.96911632 2025-11-07,07:11:45.000,311,11114516,6045,0,1762499504,13135.609429939992,31347.680529510006,53210.86430952 2025-11-07,07:11:46.000,311,11114493,6365,0,1762499505,13135.494912670001,29039.548647960008,53210.78046408001 2025-11-07,07:11:47.000,311,11114475,6365,0,1762499506,13135.339977539996,26270.093502689997,53210.66168304001 2025-11-07,07:11:48.000,311,11114584,6045,0,1762499507,13135.279350749996,29500.653388649996,53210.54290200001 2025-11-07,07:11:49.000,311,11114577,6645,0,1762499508,13135.09073407,29500.427816490002,53210.38918536 2025-11-07,07:11:50.000,311,11114468,6124,0,1762499509,13134.848226909999,27654.246571230004,53210.24944296 2025-11-07,07:11:51.000,311,11114545,6605,0,1762499510,13134.396894140002,30884.926292400007,53210.0538036 2025-11-07,07:11:52.000,311,11114566,6205,0,1762499511,13134.06681494999,31346.369391329994,53209.83720288 2025-11-07,07:11:53.000,311,11114522,6045,0,1762499512,13133.575064319994,31346.207261339994,53209.55771808001 2025-11-07,07:11:54.000,311,11114556,6084,0,1762499513,13133.042895829996,30884.446951560007,53209.25028480001 2025-11-07,07:11:55.000,311,11114524,5884,0,1762499514,13132.54440888999,31345.756117020006,53208.98477424001 2025-11-07,07:11:56.000,311,11114540,5965,0,1762499515,13132.153702909993,25345.501415370003,53208.76817352001 2025-11-07,07:11:57.000,311,11114557,6725,0,1762499516,13131.796678480001,35960.25759762,53208.47471448 2025-11-07,07:11:58.000,311,11114569,6405,0,1762499517,13131.44639035999,27652.329207870003,53208.2371524 2025-11-07,07:11:59.000,311,11114480,6284,0,1762499518,13131.257773679994,30882.6000795,53207.94369336 2025-11-07,07:12:00.000,311,11114552,6124,0,1762499519,13131.338609399994,31343.803508009994,53207.720105520006 2025-11-07,07:12:01.000,311,11114486,6405,0,1762499520,13131.52722607999,36420.50234445,53207.52446616001 2025-11-07,07:12:02.000,311,11114505,6685,0,1762499521,13131.803414789996,28574.616229680003,53207.41965936 2025-11-07,07:12:03.000,311,11114519,6405,0,1762499522,13132.200857080003,29959.424867309994,53207.20305864 2025-11-07,07:12:04.000,311,11114542,5965,0,1762499523,13132.497254719994,30882.578932110002,53206.9445352 2025-11-07,07:12:05.000,311,11114553,6565,0,1762499524,13132.881224389996,27651.814621380006,53206.86767688 2025-11-07,07:12:06.000,311,11114556,6045,0,1762499525,13133.305611919997,31343.73301671,53206.699986 2025-11-07,07:12:07.000,311,11114552,6205,0,1762499526,13133.878198269995,30420.367478009997,53206.497359520006 2025-11-07,07:12:08.000,311,11114504,6324,0,1762499527,13134.598983440002,28112.510512530003,53206.28774592 2025-11-07,07:12:09.000,311,11114535,6725,0,1762499528,13135.501648979996,30419.824695000003,53206.22486184 2025-11-07,07:12:10.000,311,11114476,6124,0,1762499529,13136.32347879999,26265.969761639994,53206.0711452 2025-11-07,07:12:11.000,311,11114588,6165,0,1762499530,13137.327188989999,29496.219485880007,53205.994286880006 2025-11-07,07:12:12.000,311,11114538,6084,0,1762499531,13138.182700359997,29957.387668740004,53205.9314028 2025-11-07,07:12:13.000,311,11114486,6165,0,1762499532,13139.206619479992,32264.370542100005,53205.94537704001 2025-11-07,07:12:14.000,311,11114461,6365,0,1762499533,13139.98803144,29494.753266839994,53205.91742856001 2025-11-07,07:12:15.000,311,11114525,6284,0,1762499534,13140.695343990003,28571.408875530004,53205.91044144 2025-11-07,07:12:16.000,311,11114559,6445,0,1762499535,13141.20730355,33647.755255469994,53205.81262176 2025-11-07,07:12:17.000,311,11114455,6324,0,1762499536,13141.773153590002,33185.98084742999,53205.74973768001 2025-11-07,07:12:18.000,311,11114547,6445,0,1762499537,13142.27837683999,31801.20040632,53205.77768616001 2025-11-07,07:12:19.000,311,11114544,6124,0,1762499538,13142.931798910002,28108.887259709998,53205.805634640004 2025-11-07,07:12:20.000,311,11114528,5845,0,1762499539,13143.632375149995,29954.575065869998,53205.74973768001 2025-11-07,07:12:21.000,311,11114550,6245,0,1762499540,13144.386841869993,29492.518692629994,53205.72877632001 2025-11-07,07:12:22.000,311,11114569,6605,0,1762499541,13144.80449309,24415.72116837,53205.64493088 2025-11-07,07:12:23.000,311,11114528,6045,0,1762499542,13145.134572279996,33645.351502139994,53205.56807256 2025-11-07,07:12:24.000,311,11114567,6205,0,1762499543,13145.417497299997,34568.38573173,53205.50518848 2025-11-07,07:12:25.000,311,11114513,6565,0,1762499544,13145.713894939989,25800.008170379995,53205.44929152 2025-11-07,07:12:26.000,311,11114505,6485,0,1762499545,13146.05744674999,29953.679826360007,53205.41435592001 2025-11-07,07:12:27.000,311,11114479,6645,0,1762499546,13146.461625349992,26261.937659279996,53205.46326576001 2025-11-07,07:12:28.000,311,11114485,6565,0,1762499547,13146.616560479997,26723.50764255,53205.46326576001 2025-11-07,07:12:29.000,311,11114601,6605,0,1762499548,13146.461625349992,32261.508595320003,53205.372433200006 2025-11-07,07:12:30.000,311,11114590,6124,0,1762499549,13145.969874719995,27646.407938670003,53205.372433200006 2025-11-07,07:12:31.000,311,11114497,6725,0,1762499550,13145.148044900001,32261.191384470003,53205.30954912 2025-11-07,07:12:32.000,311,11114515,6445,0,1762499551,13144.312742460002,31799.515664249993,53205.19076808 2025-11-07,07:12:33.000,311,11114512,5805,0,1762499552,13143.302295959998,26723.148136920005,53205.05102568 2025-11-07,07:12:34.000,311,11114588,6084,0,1762499553,13142.574774479996,30876.84094029,53204.98115448001 2025-11-07,07:12:35.000,311,11114419,6565,0,1762499554,13141.880934549998,27184.767464100005,53204.848399200004 2025-11-07,07:12:36.000,311,11114423,6765,0,1762499555,13141.173621999995,24876.988039050004,53204.67372120001 2025-11-07,07:12:37.000,311,11114572,6165,0,1762499556,13140.277692769996,32722.04235648,53204.55494016001 2025-11-07,07:12:38.000,311,11114572,6245,0,1762499557,13139.341345679997,30875.69898123,53204.31039096001 2025-11-07,07:12:39.000,311,11114476,6084,0,1762499558,13138.310690249993,28567.91955618,53204.1846228 2025-11-07,07:12:40.000,311,11114508,6045,0,1762499559,13137.42149732999,29029.186426860004,53204.01693192 2025-11-07,07:12:42.000,311,11114564,6205,0,1762499561,13135.676793040002,25799.197520429996,53203.63962744001 2025-11-07,07:12:43.000,311,11114588,6124,0,1762499562,13134.814545359994,29491.524765299997,53203.38110400001 2025-11-07,07:12:44.000,311,11114578,6165,0,1762499563,13133.88493457999,29030.222648969997,53203.15052904 2025-11-07,07:12:45.000,311,11114537,6525,0,1762499564,13132.840806529995,30875.72717775,53203.024760880005 2025-11-07,07:12:46.000,311,11114440,6205,0,1762499565,13131.71584276,32720.59728483,53202.87803136001 2025-11-07,07:12:47.000,311,11114553,6605,0,1762499566,13130.53698851,33642.37676928,53202.71034048001 2025-11-07,07:12:48.000,311,11114503,6445,0,1762499567,13129.364870569996,31334.505705539996,53202.53566248 2025-11-07,07:12:49.000,311,11114563,6324,0,1762499568,13128.468941339997,27642.474524129997,53202.507714 2025-11-07,07:12:50.000,311,11114501,6405,0,1762499569,13127.653847829999,27180.855196949997,53202.284126160004 2025-11-07,07:12:51.000,311,11114590,5965,0,1762499570,13126.919590040001,30410.667875130006,53202.15137088 2025-11-07,07:12:52.000,311,11114523,6965,0,1762499571,13126.097760219993,30410.181485160007,53202.1234224 2025-11-07,07:12:53.000,311,11114500,6084,0,1762499572,13125.49822863,29948.47051929,53202.01162848001 2025-11-07,07:12:54.000,311,11114542,6245,0,1762499573,13124.757234529992,29948.46347016,53201.92079592001 2025-11-07,07:12:55.000,311,11114511,6605,0,1762499574,13124.022976739994,32256.130109129997,53201.82996336 2025-11-07,07:12:56.000,311,11114563,6485,0,1762499575,13123.362818360001,28102.93779399,53201.77406640001 2025-11-07,07:12:57.000,311,11114472,6045,0,1762499576,13122.554461159998,31794.454388910002,53201.72515656001 2025-11-07,07:12:58.000,311,11114317,6365,0,1762499577,13121.55075096999,29025.408093179998,53201.613362640004 2025-11-07,07:12:59.000,311,11114512,6205,0,1762499578,13120.324742549994,31332.461457840007,53201.564452800005 2025-11-07,07:13:00.000,311,11114546,6205,0,1762499579,13119.287350809995,33639.83203335,53201.445671760004 2025-11-07,07:13:01.000,311,11114593,6365,0,1762499580,13118.290376929996,26717.811945509995,53201.347852080005 2025-11-07,07:13:02.000,311,11114515,6885,0,1762499581,13117.131731609996,29025.097931459997,53201.19413544 2025-11-07,07:13:03.000,311,11114563,6605,0,1762499582,13116.094339869996,29486.907585149995,53201.180161200005 2025-11-07,07:13:04.000,311,11114544,6205,0,1762499583,13115.030002890002,29026.317430950003,53201.03343168001 2025-11-07,07:13:05.000,311,11114477,6525,0,1762499584,13114.241854619999,31796.25896619,53200.87971504 2025-11-07,07:13:06.000,311,11114554,6005,0,1762499585,13113.514333139996,28105.369743839998,53200.78888248001 2025-11-07,07:13:07.000,311,11114501,6525,0,1762499586,13112.591458670002,30874.937675189998,53200.56529464 2025-11-07,07:13:08.000,311,11114659,6725,0,1762499587,13111.473231210002,28568.497584840006,53200.34869392 2025-11-07,07:13:09.000,311,11114582,6245,0,1762499588,13110.462784709998,29953.729170270002,53200.18100304 2025-11-07,07:13:10.000,311,11114532,6124,0,1762499589,13109.411920349994,33646.458215549996,53199.9224796 2025-11-07,07:13:11.000,311,11114553,6525,0,1762499590,13108.617035769996,29493.625406039995,53199.77575008 2025-11-07,07:13:12.000,311,11114529,6885,0,1762499591,13107.862569049998,32724.876106740005,53199.64998192 2025-11-07,07:13:13.000,311,11114549,6605,0,1762499592,13107.34387317999,29033.655575280005,53199.51722664 2025-11-07,07:13:14.000,311,11114498,6165,0,1762499593,13106.926221959999,32726.610192720007,53199.40543272001 2025-11-07,07:13:15.000,311,11114517,6645,0,1762499594,13106.555724910002,29035.572938640005,53199.34254864 2025-11-07,07:13:16.000,311,11114472,5765,0,1762499595,13106.27279989,30421.072391010006,53199.39844560001 2025-11-07,07:13:17.000,311,11114601,6765,0,1762499596,13106.08418320999,24883.649466899995,53199.47530392001 2025-11-07,07:13:18.000,311,11114513,6445,0,1762499597,13105.88209390999,31345.904148750007,53199.454342560006 2025-11-07,07:13:19.000,311,11114585,6485,0,1762499598,13105.807994499999,30423.356309130002,53199.552162240005 2025-11-07,07:13:20.000,311,11114475,6605,0,1762499599,13105.740631399989,32731.699664579995,53199.69889176 2025-11-07,07:13:21.000,311,11114447,6645,0,1762499600,13105.558751029988,31809.306905820005,53199.74081448001 2025-11-07,07:13:22.000,311,11114450,6284,0,1762499601,13105.390343279993,28579.494227639996,53200.01331216 2025-11-07,07:13:23.000,311,11114455,6645,0,1762499602,13105.349925419992,24426.175028159996,53200.11113184 2025-11-07,07:13:24.000,311,11114490,6245,0,1762499603,13105.329716489992,33196.209135059995,53200.236899999996 2025-11-07,07:13:25.000,311,11114530,5884,0,1762499604,13105.275826010002,29042.53042995,53200.41856512 2025-11-07,07:13:26.000,311,11114492,6124,0,1762499605,13105.080473019996,34120.00467069,53200.57926888001 2025-11-07,07:13:27.000,311,11114492,6084,0,1762499606,13105.100681949996,29043.524357279995,53200.52337192 2025-11-07,07:13:28.000,311,11114513,6525,0,1762499607,13105.141099809996,25351.718748030005,53200.677088560005 2025-11-07,07:13:29.000,311,11114402,6045,0,1762499608,13105.174781360001,33660.746802060006,53200.82381808 2025-11-07,07:13:30.000,311,11114540,6365,0,1762499609,13105.262353389997,27660.886851689997,53200.95657336001 2025-11-07,07:13:31.000,311,11114488,6045,0,1762499610,13105.114154570001,28583.984523449995,53201.061380160005 2025-11-07,07:13:32.000,311,11114416,6084,0,1762499611,13104.96595574999,31352.967377010005,53201.40374904 2025-11-07,07:13:33.000,311,11114480,6124,0,1762499612,13104.88512002999,27659.949317399994,53201.564452800005 2025-11-07,07:13:34.000,311,11114466,6245,0,1762499613,13104.939010509996,31813.656219030003,53201.81598912 2025-11-07,07:13:35.000,311,11114530,6165,0,1762499614,13104.95248313,29967.235303349997,53202.018615600005 2025-11-07,07:13:36.000,311,11114486,6245,0,1762499615,13105.01310992,31813.571629469996,53202.27713904001 2025-11-07,07:13:37.000,311,11114451,6445,0,1762499616,13105.235408150002,28120.666355940004,53202.54264960001 2025-11-07,07:13:38.000,311,11114455,6485,0,1762499617,13105.282562319997,30889.296753000002,53202.68239200001 2025-11-07,07:13:39.000,311,11114642,5925,0,1762499618,13105.114154570001,32734.427677889995,53202.81514728 2025-11-07,07:13:40.000,311,11114468,6084,0,1762499619,13104.96595574999,32733.814403580007,53203.031748 2025-11-07,07:13:41.000,311,11114551,6765,0,1762499620,13104.68303072999,28118.058177839994,53203.11559344001 2025-11-07,07:13:43.000,311,11114469,6365,0,1762499622,13104.319269989988,27194.488214369994,53203.290271440004 2025-11-07,07:13:44.000,311,11114523,6284,0,1762499623,13104.312533679993,27194.354280900006,53203.339181280004 2025-11-07,07:13:45.000,311,11114477,6485,0,1762499624,13104.379896779988,22578.908216879994,53203.43001384001 2025-11-07,07:13:46.000,311,11114496,6165,0,1762499625,13104.494414049994,34117.63616301,53203.51385928 2025-11-07,07:13:47.000,311,11114557,6284,0,1762499626,13104.480941429989,32271.511310789996,53203.60469184 2025-11-07,07:13:48.000,311,11114591,6365,0,1762499627,13104.440523569989,29040.803393099995,53203.70251152 2025-11-07,07:13:49.000,311,11114495,6525,0,1762499628,13104.427050949998,31810.50525792,53203.70949864 2025-11-07,07:13:50.000,311,11114557,6165,0,1762499629,13104.352951539993,33195.560615099996,53203.744434240005 2025-11-07,07:13:51.000,311,11114509,6365,0,1762499630,13104.305797369998,28580.354221500005,53203.70251152 2025-11-07,07:13:52.000,311,11114595,6284,0,1762499631,13104.285588439998,25349.491222950004,53203.73744712001 2025-11-07,07:13:53.000,311,11114513,6685,0,1762499632,13104.312533679993,29503.381401959996,53203.72347288 2025-11-07,07:13:54.000,311,11114582,6045,0,1762499633,13104.326006299998,30887.922172649996,53203.65360168 2025-11-07,07:13:55.000,311,11114452,6405,0,1762499634,13104.332742609993,30888.112499159994,53203.70949864 2025-11-07,07:13:56.000,311,11114551,6525,0,1762499635,13104.413578329993,29965.28974347,53203.68155016 2025-11-07,07:13:57.000,311,11114483,6565,0,1762499636,13104.76386644999,31350.168872399998,53203.66757592001 2025-11-07,07:13:58.000,311,11114508,5884,0,1762499637,13105.174781360001,29965.670396489993,53203.625653200004 2025-11-07,07:13:59.000,311,11114609,6725,0,1762499638,13105.612641509993,30888.965443890003,53203.63962744001 2025-11-07,07:14:00.000,311,11114625,6645,0,1762499639,13105.98313855999,27658.194084029994,53203.68853728001 2025-11-07,07:14:01.000,311,11114579,6485,0,1762499640,13106.380580849996,25812.090379200003,53203.66757592001 2025-11-07,07:14:02.000,311,11114572,6005,0,1762499641,13106.764550519998,27658.60293357,53203.75840848 2025-11-07,07:14:03.000,311,11114511,6365,0,1762499642,13107.16199280999,27197.751961560003,53203.75142136 2025-11-07,07:14:04.000,311,11114511,6324,0,1762499643,13107.647007129992,29506.475970030006,53203.76539560001 2025-11-07,07:14:05.000,311,11114477,6405,0,1762499644,13108.091603589994,29507.780059080003,53203.70251152 2025-11-07,07:14:06.000,311,11114547,6525,0,1762499645,13108.50925481,24892.897925459998,53203.76539560001 2025-11-07,07:14:07.000,311,11114524,6084,0,1762499646,13108.785443519992,31355.674242930007,53203.75840848 2025-11-07,07:14:08.000,311,11114561,6525,0,1762499647,13108.953851270002,26278.799178240006,53203.71648576001 2025-11-07,07:14:09.000,311,11114539,6485,0,1762499648,13108.987532819992,28587.346958459995,53203.75142136 2025-11-07,07:14:10.000,311,11114634,6084,0,1762499649,13109.041423299997,33665.519063069994,53203.85622816001 2025-11-07,07:14:11.000,311,11114683,6725,0,1762499650,13108.980796509997,28588.10121537,53203.814305440006 2025-11-07,07:14:12.000,311,11114517,6485,0,1762499651,13108.893224480002,30896.345883,53203.8003312 2025-11-07,07:14:13.000,311,11114562,6565,0,1762499652,13108.798916139996,27665.511080969998,53203.793344080004 2025-11-07,07:14:14.000,311,11114600,6045,0,1762499653,13108.54967267,28127.306636399997,53203.695524400006 2025-11-07,07:14:15.000,311,11114549,6565,0,1762499654,13108.206120859999,29512.016586209997,53203.625653200004 2025-11-07,07:14:16.000,311,11114555,6645,0,1762499655,13107.667216059992,23511.092217209996,53203.51385928 2025-11-07,07:14:17.000,311,11114528,6045,0,1762499656,13107.06768447,33204.865466699994,53203.40206536001 2025-11-07,07:14:18.000,311,11114570,6165,0,1762499657,13106.623088009997,30435.572451419997,53203.22738736 2025-11-07,07:14:19.000,311,11114602,6165,0,1762499658,13106.266063579991,32282.303528820004,53203.10860632 2025-11-07,07:14:20.000,311,11114574,6045,0,1762499659,13106.06397427999,28589.764810049994,53202.87803136001 2025-11-07,07:14:21.000,311,11114646,6165,0,1762499660,13105.787785569999,23511.987456720002,53202.69636624 2025-11-07,07:14:22.000,311,11114567,6365,0,1762499661,13105.370134349992,35052.040639290004,53202.570598080005 2025-11-07,07:14:23.000,311,11114546,6124,0,1762499662,13104.676294419995,26742.949143089994,53202.17931936001 2025-11-07,07:14:24.000,311,11114587,6805,0,1762499663,13104.265379509998,27204.307652460004,53201.97669288 2025-11-07,07:14:25.000,311,11114589,6645,0,1762499664,13103.955509250001,29973.692306430006,53201.70419520001 2025-11-07,07:14:26.000,311,11114578,5884,0,1762499665,13103.787101499991,33204.6539928,53201.466633120006 2025-11-07,07:14:27.000,311,11114495,6485,0,1762499666,13103.6523753,25818.956231820004,53201.2150968 2025-11-07,07:14:28.000,311,11114539,6205,0,1762499667,13103.436813379994,32281.506977130004,53201.06836728 2025-11-07,07:14:29.000,311,11114567,6605,0,1762499668,13103.194306219993,27203.990441610003,53200.81683096001 2025-11-07,07:14:30.000,311,11114531,6365,0,1762499669,13102.891172269992,29973.727552080003,53200.628178720006 2025-11-07,07:14:31.000,311,11114540,5965,0,1762499670,13102.641928799996,29973.558372960004,53200.3766424 2025-11-07,07:14:32.000,311,11114555,6525,0,1762499671,13102.38594901999,23972.732691779995,53200.08318336 2025-11-07,07:14:33.000,311,11114529,6605,0,1762499672,13102.237750199994,31358.176684079997,53199.87356976 2025-11-07,07:14:34.000,311,11114592,6084,0,1762499673,13102.23101389,26742.138493139995,53199.69889176 2025-11-07,07:14:35.000,311,11114558,6124,0,1762499674,13102.129969239999,27203.461756859993,53199.4683168 2025-11-07,07:14:36.000,311,11114564,6045,0,1762499675,13101.954825179993,27202.876679070003,53199.286651680006 2025-11-07,07:14:37.000,311,11114552,6124,0,1762499676,13101.826835289998,28125.424518689993,53199.00716688 2025-11-07,07:14:38.000,311,11114523,6685,0,1762499677,13101.692109089992,24432.166788660004,53198.77659192001 2025-11-07,07:14:39.000,311,11114624,5965,0,1762499678,13101.671900159992,27662.804215049997,53198.56697832001 2025-11-07,07:14:40.000,311,11114554,6165,0,1762499679,13101.772944809993,28123.76092401,53198.35037760001 2025-11-07,07:14:41.000,311,11114545,6725,0,1762499680,13101.961561489989,29507.780059080003,53198.2455708 2025-11-07,07:14:42.000,311,11114568,6124,0,1762499681,13102.197332339994,30430.26445653,53198.07787992 2025-11-07,07:14:43.000,311,11114592,6485,0,1762499682,13102.338794849995,30429.30577485,53197.84730496001 2025-11-07,07:14:44.000,311,11114565,7045,0,1762499683,13102.47352105,29967.009731190003,53197.63769136 2025-11-07,07:14:45.000,311,11114539,6445,0,1762499684,13102.46678473999,30889.409539080007,53197.46301336001 2025-11-07,07:14:46.000,311,11114502,6084,0,1762499685,13102.379212709995,28119.531446010005,53197.1625672 2025-11-07,07:14:47.000,311,11114567,6565,0,1762499686,13102.26469543999,31349.752973730006,53196.938979360006 2025-11-07,07:14:48.000,311,11114566,5965,0,1762499687,13102.20406864999,27656.720815859997,53196.701417280005 2025-11-07,07:14:49.000,311,11114582,5884,0,1762499688,13102.177123409994,24425.547655589995,53196.414945360004 2025-11-07,07:14:50.000,311,11114516,6205,0,1762499689,13102.24448650999,28579.184065919995,53196.268215840006 2025-11-07,07:14:51.000,311,11114529,6645,0,1762499690,13102.39268533,32732.813427119996,53195.981743920005 2025-11-07,07:14:52.000,311,11114521,6405,0,1762499691,13102.54762045999,30424.730889479993,53195.68129776 2025-11-07,07:14:53.000,311,11114523,6765,0,1762499692,13102.769918689992,30423.53958651,53195.4856584 2025-11-07,07:14:54.000,311,11114631,6485,0,1762499693,13102.796863930002,32268.289858379998,53195.25508344001 2025-11-07,07:14:55.000,311,11114529,6565,0,1762499694,13102.823809169997,32728.43591739,53195.08739256001 2025-11-07,07:14:56.000,311,11114547,6284,0,1762499695,13102.870963339992,29958.184220430005,53194.8917532 2025-11-07,07:14:57.000,311,11114535,6485,0,1762499696,13103.052843709993,30418.943553749996,53194.66816536 2025-11-07,07:14:58.000,311,11114605,6645,0,1762499697,13103.268405629999,28572.445097639997,53194.521435840004 2025-11-07,07:14:59.000,311,11114527,6725,0,1762499698,13103.43007707,29495.140968990003,53194.40964192 2025-11-07,07:15:00.000,311,11114577,6205,0,1762499699,13103.48396754999,32263.750218660003,53194.29086088 2025-11-07,07:15:01.000,311,11114526,6084,0,1762499700,13103.49070386,33647.66361678,53194.15111848 2025-11-07,07:15:02.000,311,11114579,6685,0,1762499701,13103.49070386,29954.948669759993,53193.94150488001 2025-11-07,07:15:03.000,311,11114503,6525,0,1762499702,13103.436813379994,32261.677774440002,53193.89259504001 2025-11-07,07:15:04.000,311,11114503,6565,0,1762499703,13103.349241349999,29953.5952368,53193.7388784 2025-11-07,07:15:05.000,311,11114548,6084,0,1762499704,13103.416604449994,31799.254846440002,53193.60612312001 2025-11-07,07:15:06.000,311,11114596,5884,0,1762499705,13103.57153958,30875.966848170006,53193.38253528 2025-11-07,07:15:07.000,311,11114497,6485,0,1762499706,13103.81404674,29029.69396422,53193.30567696 2025-11-07,07:15:08.000,311,11114561,6405,0,1762499707,13104.070026519992,26721.977981339995,53193.249780000006 2025-11-07,07:15:09.000,311,11114580,6005,0,1762499708,13104.238434270002,32259.337463279997,53193.12401184001 2025-11-07,07:15:10.000,311,11114530,6245,0,1762499709,13104.501150359989,29951.536890839998,53193.130998960005 2025-11-07,07:15:11.000,311,11114531,6685,0,1762499710,13104.85143848,30874.317351749996,53193.19388304001 2025-11-07,07:15:12.000,311,11114544,6045,0,1762499711,13105.255617080002,29027.95987824,53193.130998960005 2025-11-07,07:15:13.000,311,11114513,6885,0,1762499712,13105.693477229994,30872.921624010007,53193.06811488 2025-11-07,07:15:14.000,311,11114582,5965,0,1762499713,13106.037029039995,34102.40299308,53193.17292168001 2025-11-07,07:15:15.000,311,11114514,6165,0,1762499714,13106.279536199996,28102.359765329995,53193.082089120006 2025-11-07,07:15:16.000,311,11114614,6284,0,1762499715,13106.522043359997,27640.606504680007,53193.13798608 2025-11-07,07:15:17.000,311,11114570,5845,0,1762499716,13106.690451109993,29025.0838332,53193.13798608 2025-11-07,07:15:18.000,311,11114608,6205,0,1762499717,13106.751077899993,28102.014357959997,53193.18689592 2025-11-07,07:15:19.000,311,11114582,6205,0,1762499718,13106.528779669992,29024.371871070005,53193.18689592 2025-11-07,07:15:20.000,311,11114522,6124,0,1762499719,13106.18522785999,32715.289289940003,53193.082089120006 2025-11-07,07:15:21.000,311,11114516,6045,0,1762499720,13105.592432579993,30407.636749230005,53193.09606336 2025-11-07,07:15:22.000,311,11114612,6165,0,1762499721,13104.88512002999,31792.001291670007,53193.012217920004 2025-11-07,07:15:23.000,311,11114524,6045,0,1762499722,13104.238434270002,28100.632728480006,53192.900424 2025-11-07,07:15:24.000,311,11114566,6084,0,1762499723,13103.77362888,33176.831076689996,53192.81657856001 2025-11-07,07:15:25.000,311,11114437,6324,0,1762499724,13103.140415739988,29946.623647229993,53192.76766872001 2025-11-07,07:15:26.000,311,11114373,6365,0,1762499725,13102.47352105,26254.782792330006,53192.530106640006 2025-11-07,07:15:27.000,311,11114430,5884,0,1762499726,13101.725790639997,33638.034505200005,53192.35542864001 2025-11-07,07:15:28.000,311,11114352,6084,0,1762499727,13101.10605011999,27639.436349099997,53192.18773776001 2025-11-07,07:15:29.000,311,11114400,6284,0,1762499728,13100.567145319998,32716.029448589994,53192.13882792 2025-11-07,07:15:30.000,311,11114465,6365,0,1762499729,13100.290956609992,30409.28624565,53191.9920984 2025-11-07,07:15:31.000,311,11114515,6565,0,1762499730,13100.11581255,29948.541010589994,53191.88030448001 2025-11-07,07:15:32.000,311,11114511,6525,0,1762499731,13099.93393218,35487.091795500004,53191.82440752 2025-11-07,07:15:34.000,311,11114397,6885,0,1762499733,13099.051475569991,31796.160278370007,53191.77549768 2025-11-07,07:15:35.000,311,11114428,6084,0,1762499734,13098.283536229988,29950.479521340007,53191.81043328001 2025-11-07,07:15:36.000,311,11114519,6485,0,1762499735,13097.36739806999,30412.239831119994,53191.59383256001 2025-11-07,07:15:37.000,311,11114584,6005,0,1762499736,13096.47146883999,29028.079713450003,53191.58684544 2025-11-07,07:15:38.000,311,11114581,6405,0,1762499737,13095.454286029992,29951.388859109997,53191.41216744 2025-11-07,07:15:39.000,311,11114568,6284,0,1762499738,13094.329322259997,34105.32838203,53191.30736064001 2025-11-07,07:15:40.000,311,11114518,6165,0,1762499739,13093.413184099998,31798.874193419993,53191.14665688 2025-11-07,07:15:41.000,311,11114499,6525,0,1762499740,13092.665453689995,23492.79972486,53191.0488372 2025-11-07,07:15:42.000,311,11114517,6565,0,1762499741,13091.830151249997,29954.22260937,53190.783326640005 2025-11-07,07:15:43.000,311,11114500,5884,0,1762499742,13090.893804159998,29492.673773489994,53190.69249408 2025-11-07,07:15:44.000,311,11114512,6445,0,1762499743,13089.607168950002,29492.363611769993,53190.36409944 2025-11-07,07:15:45.000,311,11114610,6245,0,1762499744,13088.657349239998,28108.041364110002,53190.13352448001 2025-11-07,07:15:46.000,311,11114569,6645,0,1762499745,13087.929827759996,28570.055442569996,53189.81211696 2025-11-07,07:15:47.000,311,11114610,6205,0,1762499746,13087.121470559992,27186.1067988,53189.43481248001 2025-11-07,07:15:48.000,311,11114472,6124,0,1762499747,13086.252486569989,29955.745221449994,53189.155327680004 2025-11-07,07:15:49.000,311,11114536,6324,0,1762499748,13085.248776379995,30417.44913819,53188.840907280006 2025-11-07,07:15:50.000,311,11114580,6165,0,1762499749,13084.10360368,29494.407859469997,53188.484564160004 2025-11-07,07:15:51.000,311,11114584,6205,0,1762499750,13082.83717739999,29494.288024260008,53188.23302784 2025-11-07,07:15:52.000,311,11114523,6685,0,1762499751,13081.436024919989,27648.473333760005,53187.89764608 2025-11-07,07:15:53.000,311,11114531,6245,0,1762499752,13080.082026609998,33187.390673429996,53187.63213552 2025-11-07,07:15:54.000,311,11114490,6365,0,1762499753,13078.728028299993,27650.306107559998,53187.310728000004 2025-11-07,07:15:55.000,311,11114588,6084,0,1762499754,13077.650218699993,29958.508480410004,53187.11508864001 2025-11-07,07:15:56.000,311,11114554,6284,0,1762499755,13076.316429320002,30881.507464349997,53186.8565652 2025-11-07,07:15:57.000,311,11114532,6245,0,1762499756,13074.827704809992,28111.953631259996,53186.591054640005 2025-11-07,07:15:58.000,311,11114507,6525,0,1762499757,13073.136890999995,26727.144993630005,53186.33951832 2025-11-07,07:15:59.000,311,11114523,6405,0,1762499758,13071.499967669988,30419.775351090007,53186.03208504001 2025-11-07,07:16:00.000,311,11114482,6124,0,1762499759,13070.105551499997,30420.628295820003,53185.654780560006 2025-11-07,07:16:01.000,311,11114548,6084,0,1762499760,13068.852597839992,34113.77323977,53185.249527600005 2025-11-07,07:16:02.000,311,11114502,6045,0,1762499761,13067.720897760002,30422.193202680006,53184.89318448 2025-11-07,07:16:03.000,311,11114514,6245,0,1762499762,13066.865386389989,24884.22044643,53184.57177696001 2025-11-07,07:16:05.000,311,11114531,6605,0,1762499764,13065.457497599993,30884.587934159994,53183.8870392 2025-11-07,07:16:06.000,311,11114491,6605,0,1762499765,13064.783866599995,29499.948475650002,53183.5027476 2025-11-07,07:16:07.000,311,11114490,5965,0,1762499766,13064.069817739997,29961.377476320005,53183.17435296 2025-11-07,07:16:08.000,311,11114482,6324,0,1762499767,13063.133470649998,28115.41475409,53182.88788104 2025-11-07,07:16:09.000,311,11114548,6205,0,1762499768,13062.17017831999,30884.933341530006,53182.53153792 2025-11-07,07:16:10.000,311,11114583,6565,0,1762499769,13061.375293739991,33654.846680250004,53182.231091760004 2025-11-07,07:16:11.000,311,11114571,6685,0,1762499770,13060.715135359998,33193.78423434,53181.90269712 2025-11-07,07:16:12.000,311,11114552,6005,0,1762499771,13060.06171329,30424.893019469993,53181.630199440006 2025-11-07,07:16:13.000,311,11114512,6005,0,1762499772,13059.219674539992,29502.027969000002,53181.45552144001 2025-11-07,07:16:14.000,311,11114527,6485,0,1762499773,13058.162073869993,29963.605001400007,53181.25988208 2025-11-07,07:16:15.000,311,11114530,6365,0,1762499774,13056.989955929988,29502.04911639,53180.99437152 2025-11-07,07:16:16.000,311,11114547,6725,0,1762499775,13056.046872529994,27194.178052649993,53180.81969352 2025-11-07,07:16:17.000,311,11114489,6284,0,1762499776,13054.99600816999,26271.122675670005,53180.71488672001 2025-11-07,07:16:18.000,311,11114535,6645,0,1762499777,13054.032715839996,30425.182033799996,53180.5332216 2025-11-07,07:16:19.000,311,11114513,6525,0,1762499778,13053.042478269992,29040.782245709997,53180.24674968 2025-11-07,07:16:20.000,311,11114502,6084,0,1762499779,13052.106131179993,29964.32401266,53180.03713608 2025-11-07,07:16:21.000,311,11114545,6525,0,1762499780,13051.270828739995,30426.11251896,53179.85547096001 2025-11-07,07:16:22.000,311,11114405,6365,0,1762499781,13050.610670360002,30887.90102526,53179.65983160001 2025-11-07,07:16:23.000,311,11114386,5925,0,1762499782,13050.213228069995,26272.694631659993,53179.47816648 2025-11-07,07:16:24.000,311,11114580,6045,0,1762499783,13050.051556629995,31811.94328044,53179.345411199996 2025-11-07,07:16:25.000,311,11114549,6805,0,1762499784,13049.98419353,24889.288770900006,53179.32444984001 2025-11-07,07:16:26.000,311,11114616,6324,0,1762499785,13050.112183419995,28582.285683120004,53179.2406044 2025-11-07,07:16:27.000,311,11114530,6205,0,1762499786,13050.19975544999,28121.265531990008,53179.24759152 2025-11-07,07:16:28.000,311,11114576,6045,0,1762499787,13050.273854859995,36429.7719504,53179.25457864001 2025-11-07,07:16:29.000,311,11114479,6405,0,1762499788,13050.26038223999,30429.77101743,53179.29650136 2025-11-07,07:16:30.000,311,11114581,6565,0,1762499789,13050.28732748,27660.492100410003,53179.3104756 2025-11-07,07:16:31.000,311,11114569,6445,0,1762499790,13050.354690579996,27199.020804960004,53179.345411199996 2025-11-07,07:16:32.000,311,11114558,5884,0,1762499791,13050.489416780001,24429.692544029996,53179.44323088001 2025-11-07,07:16:33.000,311,11114531,6565,0,1762499792,13050.644351909992,28584.005670839993,53179.45720512 2025-11-07,07:16:34.000,311,11114596,6245,0,1762499793,13050.806023349993,31353.49606176,53179.61092176001 2025-11-07,07:16:35.000,311,11114582,6165,0,1762499794,13050.960958479998,28122.696505379994,53179.68778008001 2025-11-07,07:16:36.000,311,11114569,6685,0,1762499795,13051.250619809995,28122.597817560003,53179.736689920006 2025-11-07,07:16:37.000,311,11114498,5925,0,1762499796,13051.47965434999,33199.606815720006,53179.93232928 2025-11-07,07:16:38.000,311,11114513,6765,0,1762499797,13051.708688890001,29968.024805909998,53180.11399440001 2025-11-07,07:16:39.000,311,11114539,6445,0,1762499798,13052.186966899993,28582.553550059994,53180.26771104 2025-11-07,07:16:40.000,311,11114613,6445,0,1762499799,13052.773025869996,29043.390423810008,53180.49828600001 2025-11-07,07:16:41.000,311,11114513,6405,0,1762499800,13053.68242772,34120.089260249995,53180.54020872 2025-11-07,07:16:42.000,311,11114594,5965,0,1762499801,13054.686137909994,35504.72871876,53180.81969352 2025-11-07,07:16:43.000,311,11114611,6485,0,1762499802,13055.629221310002,26273.75905029,53181.09917832001 2025-11-07,07:16:44.000,311,11114552,5925,0,1762499803,13056.531886849996,29505.016800120007,53181.28783056001 2025-11-07,07:16:45.000,311,11114537,6605,0,1762499804,13057.62316907,28582.067160089995,53181.609238080004 2025-11-07,07:16:46.000,311,11114534,6124,0,1762499805,13058.61340663999,28582.144700520003,53181.80487744 2025-11-07,07:16:47.000,311,11114540,6165,0,1762499806,13059.724897789994,31351.642140569995,53182.16820768 2025-11-07,07:16:48.000,311,11114514,6205,0,1762499807,13060.742080599994,31351.712631870003,53182.49660232 2025-11-07,07:16:49.000,311,11114592,5884,0,1762499808,13061.745790790003,28582.257486600007,53182.71320304 2025-11-07,07:16:50.000,311,11114632,6124,0,1762499809,13062.648456329996,33659.21009172,53183.05557192 2025-11-07,07:16:51.000,311,11114565,6485,0,1762499810,13063.483758769995,26273.91413115,53183.53069608 2025-11-07,07:16:52.000,311,11114597,6405,0,1762499811,13064.157389769993,34581.757931340006,53183.90101344001 2025-11-07,07:16:53.000,311,11114537,6485,0,1762499812,13064.743448739995,32735.50619478,53184.264343680006 2025-11-07,07:16:54.000,311,11114578,6084,0,1762499813,13065.053318999991,29965.980558209994,53184.5857512 2025-11-07,07:16:55.000,311,11114520,6084,0,1762499814,13065.302562470002,31812.056066520003,53184.9700428 2025-11-07,07:16:56.000,311,11114580,6045,0,1762499815,13065.524860699988,33196.56159156001,53185.2844632 2025-11-07,07:16:57.000,311,11114509,6885,0,1762499816,13065.85493989,29042.36829996,53185.605870720006 2025-11-07,07:16:58.000,311,11114556,6045,0,1762499817,13066.17828277,33195.9835629,53185.91330400001 2025-11-07,07:16:59.000,311,11114475,6725,0,1762499818,13066.696978639993,27656.911142369994,53186.206763040005 2025-11-07,07:17:00.000,311,11114362,6245,0,1762499819,13067.30998284999,29041.205193510003,53186.43035088 2025-11-07,07:17:01.000,311,11114599,6525,0,1762499820,13067.801733480002,30425.816455499997,53186.70284856001 2025-11-07,07:17:02.000,311,11114621,6565,0,1762499821,13068.16549421999,29963.231397509997,53187.045217440005 2025-11-07,07:17:03.000,311,11114528,5884,0,1762499822,13068.48883709999,27654.711813810005,53187.30374088001 2025-11-07,07:17:04.000,311,11114582,6084,0,1762499823,13068.791971049992,29038.611113670006,53187.597199920005 2025-11-07,07:17:05.000,311,11114496,6284,0,1762499824,13069.223094889989,33191.97260793,53187.96053016 2025-11-07,07:17:06.000,311,11114593,6485,0,1762499825,13069.701372899995,30422.524511790005,53188.16315664001 2025-11-07,07:17:07.000,311,11114473,6645,0,1762499826,13070.354794969993,30422.55975744,53188.484564160004 2025-11-07,07:17:08.000,311,11114517,6565,0,1762499827,13071.156415860001,29960.855840699995,53188.7780232 2025-11-07,07:17:09.000,311,11114625,6685,0,1762499828,13071.97150937,32268.148875779996,53189.06449512 2025-11-07,07:17:10.000,311,11114613,6565,0,1762499829,13072.746185019998,32729.056240830003,53189.36494128001 2025-11-07,07:17:11.000,311,11114497,6485,0,1762499830,13073.41307971,24882.288984810002,53189.83307832 2025-11-07,07:17:12.000,311,11114612,6124,0,1762499831,13073.864412479998,29035.361464739995,53190.09160176 2025-11-07,07:17:13.000,311,11114571,6485,0,1762499832,13074.20122797999,21189.101746080007,53190.48986760001 2025-11-07,07:17:14.000,311,11114546,6205,0,1762499833,13074.60540657999,27188.602190820005,53190.832236480004 2025-11-07,07:17:15.000,311,11114506,6245,0,1762499834,13075.063475659997,30419.021094180003,53191.167618240004 2025-11-07,07:17:16.000,311,11114513,6805,0,1762499835,13075.40029115999,31341.864997259996,53191.356270480006 2025-11-07,07:17:17.000,311,11114592,5965,0,1762499836,13075.60911677,29034.325242630002,53191.70562648 2025-11-07,07:17:18.000,311,11114441,6365,0,1762499837,13075.71016142,30880.18222791,53191.88030448001 2025-11-07,07:17:19.000,311,11114501,6445,0,1762499838,13075.817942379996,30880.139933130005,53192.1318408 2025-11-07,07:17:20.000,311,11114321,6445,0,1762499839,13075.85162393,26265.053374740004,53192.32049304 2025-11-07,07:17:21.000,311,11114540,6084,0,1762499840,13075.878569169996,33187.83476862,53192.53709376 2025-11-07,07:17:22.000,311,11114503,6485,0,1762499841,13075.91225072,25342.308159480002,53192.59997784001 2025-11-07,07:17:23.000,311,11114591,6645,0,1762499842,13076.053713230001,30880.273866599993,53192.71177176 2025-11-07,07:17:24.000,311,11114523,6565,0,1762499843,13076.073922160002,28110.846917849994,53192.900424 2025-11-07,07:17:25.000,311,11114561,6925,0,1762499844,13075.858360239996,29494.725070319997,53192.81657856001 2025-11-07,07:17:26.000,311,11114544,6205,0,1762499845,13075.359873299989,31801.933515840006,53192.85151416 2025-11-07,07:17:27.000,311,11114586,5965,0,1762499846,13074.733396470001,25802.299137630005,53192.80959144 2025-11-07,07:17:28.000,311,11114593,6565,0,1762499847,13074.133864879994,26263.636499610002,53192.725746000004 2025-11-07,07:17:29.000,311,11114556,6005,0,1762499848,13073.891357719993,30878.349454109994,53192.6558748 2025-11-07,07:17:30.000,311,11114520,5925,0,1762499849,13073.850939859993,27186.015160109993,53192.54408088 2025-11-07,07:17:31.000,311,11114547,6525,0,1762499850,13073.810521999992,29954.504574570004,53192.34844152 2025-11-07,07:17:32.000,311,11114604,6165,0,1762499851,13073.689268419992,30877.045365059996,53192.22966048 2025-11-07,07:17:33.000,311,11114605,6525,0,1762499852,13073.534333290001,32261.127942299994,53192.1318408 2025-11-07,07:17:34.000,311,11114525,6405,0,1762499853,13073.20425409999,29030.377729829997,53191.92921432001 2025-11-07,07:17:35.000,311,11114533,6885,0,1762499854,13072.416105830001,30876.058486859998,53191.70562648 2025-11-07,07:17:36.000,311,11114578,6205,0,1762499855,13071.533649219993,33644.79462087,53191.48203864 2025-11-07,07:17:37.000,311,11114656,5925,0,1762499856,13070.523202719989,27183.900421109996,53191.20255384 2025-11-07,07:17:38.000,311,11114546,5925,0,1762499857,13069.38476632999,28106.716127670006,53190.80428800001 2025-11-07,07:17:39.000,311,11114612,6124,0,1762499858,13067.983613849989,27645.16729179,53190.629609999996 2025-11-07,07:17:40.000,311,11114624,6245,0,1762499859,13066.717187569993,30875.522752980003,53190.23833128 2025-11-07,07:17:41.000,311,11114534,6045,0,1762499860,13065.484442839988,24875.930669549998,53189.71429728 2025-11-07,07:17:42.000,311,11114509,6324,0,1762499861,13064.319061209993,29951.924592990006,53189.38590264001 2025-11-07,07:17:43.000,311,11114594,6045,0,1762499862,13063.234515299999,29028.481513859995,53188.952701199996 2025-11-07,07:17:44.000,311,11114517,6565,0,1762499863,13062.1567057,26720.568155340006,53188.484564160004 2025-11-07,07:17:45.000,311,11114641,6805,0,1762499864,13060.944169899994,25335.61853511,53187.98847864 2025-11-07,07:17:46.000,311,11114555,6525,0,1762499865,13059.96066864,24874.111994010003,53187.548290080005 2025-11-07,07:17:47.000,311,11114485,6645,0,1762499866,13058.84244118,26720.194551449997,53187.20592120001 2025-11-07,07:17:48.000,311,11114584,5884,0,1762499867,13057.778104199992,30873.78161787,53186.758745520005 2025-11-07,07:17:49.000,311,11114559,6645,0,1762499868,13056.605986260001,30873.93669873,53186.36746680001 2025-11-07,07:17:50.000,311,11114559,6445,0,1762499869,13055.406923080001,27181.884369930005,53185.93426536001 2025-11-07,07:17:51.000,311,11114515,6525,0,1762499870,13054.221332519992,25335.837058139994,53185.52901240001 2025-11-07,07:17:52.000,311,11114569,6565,0,1762499871,13052.927961000001,31796.343555750005,53185.032926880005 2025-11-07,07:17:53.000,311,11114567,6885,0,1762499872,13051.796260919997,27181.658797769996,53184.7254936 2025-11-07,07:17:54.000,311,11114483,6565,0,1762499873,13050.934013239988,32258.125012920005,53184.36915048 2025-11-07,07:17:55.000,311,11114512,6045,0,1762499874,13050.10544711,26720.391927090008,53184.05473008 2025-11-07,07:17:56.000,311,11114532,5925,0,1762499875,13049.222990499991,29489.360682390005,53183.75428392001 2025-11-07,07:17:57.000,311,11114608,6084,0,1762499876,13048.010454700001,28105.01023821,53183.404927920004 2025-11-07,07:17:58.000,311,11114480,6205,0,1762499877,13046.838336759996,29489.88936714,53183.0485848 2025-11-07,07:17:59.000,311,11114587,6605,0,1762499878,13045.619064649996,27644.109922289994,53182.86691968 2025-11-07,07:18:00.000,311,11114579,6565,0,1762499879,13044.480628259997,30874.317351749996,53182.54551216 2025-11-07,07:18:01.000,311,11114491,6205,0,1762499880,13043.241147219996,29950.72624089,53182.32891144 2025-11-07,07:18:02.000,311,11114523,6525,0,1762499881,13042.156601310002,26258.21571864,53182.14724632 2025-11-07,07:18:03.000,311,11114551,6565,0,1762499882,13041.173100049993,31795.58929884,53181.965581200006 2025-11-07,07:18:04.000,311,11114572,6005,0,1762499883,13040.479260119995,30411.19655988,53181.7559676 2025-11-07,07:18:05.000,311,11114679,6565,0,1762499884,13039.805629119997,28104.06565479,53181.57430248001 2025-11-07,07:18:06.000,311,11114612,6165,0,1762499885,13039.27346063,32257.349608620003,53181.37866312 2025-11-07,07:18:07.000,311,11114558,6205,0,1762499886,13038.593093319992,31795.998148380007,53181.13411392 2025-11-07,07:18:08.000,311,11114533,6525,0,1762499887,13037.84536290999,28104.36876738,53180.9873844 2025-11-07,07:18:09.000,311,11114456,5965,0,1762499888,13037.185204529997,29488.846095900008,53180.7078996 2025-11-07,07:18:10.000,311,11114503,6405,0,1762499889,13036.720399139995,28104.439258679995,53180.67995112 2025-11-07,07:18:11.000,311,11114447,6725,0,1762499890,13036.66650865999,26258.511782100002,53180.51226024 2025-11-07,07:18:12.000,311,11114478,5765,0,1762499891,13036.619354489994,26258.20162038,53180.37950496001 2025-11-07,07:18:13.000,311,11114445,6645,0,1762499892,13036.592409249999,29949.866247030004,53180.31662088 2025-11-07,07:18:14.000,311,11114342,6005,0,1762499893,13036.424001499989,30410.851152510004,53180.21181408001 2025-11-07,07:18:15.000,311,11114526,6324,0,1762499894,13035.959196110001,30871.70917365,53180.26771104 2025-11-07,07:18:16.000,311,11114545,6525,0,1762499895,13035.58869905999,27179.71323789,53180.218801200004 2025-11-07,07:18:17.000,311,11114390,6045,0,1762499896,13035.319246659994,30871.258029329998,53180.23277544001 2025-11-07,07:18:18.000,311,11114263,6645,0,1762499897,13035.32598296999,30871.117046729996,53180.218801200004 2025-11-07,07:18:19.000,311,11114397,6685,0,1762499898,13035.47418179,28102.035505349995,53180.2537368 2025-11-07,07:18:20.000,311,11114206,6205,0,1762499899,13035.602171679995,28563.231884730005,53180.337582240005 2025-11-07,07:18:21.000,311,11114383,6725,0,1762499900,13035.932250869992,27640.225851659998,53180.407453440006 2025-11-07,07:18:22.000,311,11114387,6525,0,1762499901,13036.390319949998,25794.390013769997,53180.59610568001 2025-11-07,07:18:23.000,311,11114538,5884,0,1762499902,13037.03700571,33177.99418314001,53180.52623448001 2025-11-07,07:18:24.000,311,11114448,5925,0,1762499903,13037.84536290999,26255.96704617,53180.61706704001 2025-11-07,07:18:25.000,311,11114484,6565,0,1762499904,13038.640247490002,28563.401063850004,53180.791745040005 2025-11-07,07:18:26.000,311,11114520,6084,0,1762499905,13039.340823729995,26256.12917616,53180.83366776001 2025-11-07,07:18:27.000,311,11114478,6205,0,1762499906,13040.122235689989,26256.27720789,53181.07122984001 2025-11-07,07:18:28.000,311,11114512,6445,0,1762499907,13040.930592889992,32255.270115270003,53181.176036640005 2025-11-07,07:18:29.000,311,11114427,6525,0,1762499908,13041.89388522,24410.321534789997,53181.343727520005 2025-11-07,07:18:30.000,311,11114474,6205,0,1762499909,13042.735923969994,31793.52390375,53181.546354 2025-11-07,07:18:31.000,311,11114529,6324,0,1762499910,13043.591435339993,23487.223863029998,53181.86776152001 2025-11-07,07:18:32.000,311,11114587,6445,0,1762499911,13044.446946709992,31793.608493310006,53182.16122056 2025-11-07,07:18:33.000,311,11114518,6245,0,1762499912,13045.154259259994,27179.114061839995,53182.46166672001 2025-11-07,07:18:34.000,311,11114514,6084,0,1762499913,13045.672955130001,29486.752504289994,53182.67826744001 2025-11-07,07:18:35.000,311,11114475,6845,0,1762499914,13046.225332549999,27179.917662659995,53183.090507520006 2025-11-07,07:18:36.000,311,11114540,6045,0,1762499915,13046.64972008,33179.47450044,53183.20928856001 2025-11-07,07:18:37.000,311,11114462,6084,0,1762499916,13047.114525470002,29487.98610204,53183.51672184001 2025-11-07,07:18:38.000,311,11114488,6245,0,1762499917,13047.714057059995,27180.66487044,53183.77524528 2025-11-07,07:18:39.000,311,11114463,6605,0,1762499918,13048.158653519997,27180.714214349995,53184.10363992 2025-11-07,07:18:40.000,311,11114463,6605,0,1762499919,13048.562832119998,27180.537986099996,53184.39709896 2025-11-07,07:18:41.000,311,11114528,6084,0,1762499920,13048.76492142,29026.261037909993,53184.66260952 2025-11-07,07:18:42.000,311,11114502,5965,0,1762499921,13048.886175,33640.79071503,53185.00497840001 2025-11-07,07:18:43.000,311,11114361,6805,0,1762499922,13048.953538099995,26257.151300009995,53185.3543344 2025-11-07,07:18:44.000,311,11114515,6605,0,1762499923,13049.08152798999,33640.49465157,53185.738626 2025-11-07,07:18:45.000,311,11114544,6124,0,1762499924,13049.222990499991,25334.455428660003,53185.969200960004 2025-11-07,07:18:46.000,311,11114511,6485,0,1762499925,13049.283617289992,26719.334557590002,53186.24169864 2025-11-07,07:18:47.000,311,11114542,6124,0,1762499926,13049.175836329996,27643.017307140006,53186.39541528001 2025-11-07,07:18:48.000,311,11114600,6284,0,1762499927,13048.82554821,34104.10888254001,53186.73079704001 2025-11-07,07:18:49.000,311,11114437,6565,0,1762499928,13048.387688059993,29028.340531259993,53186.87053944001 2025-11-07,07:18:50.000,311,11114539,6685,0,1762499929,13047.86899219,28566.855137549996,53187.03823032001 2025-11-07,07:18:51.000,311,11114444,6045,0,1762499930,13047.444604659999,35027.76343557,53187.331689360006 2025-11-07,07:18:52.000,311,11114337,6765,0,1762499931,13047.148207019993,29028.340531259993,53187.53431584 2025-11-07,07:18:53.000,311,11114321,6565,0,1762499932,13047.053898680002,30874.26095871,53187.82078776 2025-11-07,07:18:54.000,311,11114497,6685,0,1762499933,13047.080843919997,30412.65572979,53187.92559456001 2025-11-07,07:18:55.000,311,11114526,6365,0,1762499934,13047.020217129997,33643.257910529996,53188.170143760006 2025-11-07,07:18:56.000,311,11114477,6485,0,1762499935,13046.737292109996,29489.854121490003,53188.267963440005 2025-11-07,07:18:57.000,311,11114424,6124,0,1762499936,13046.535202809995,30874.29620436,53188.56142248 2025-11-07,07:18:58.000,311,11114516,6205,0,1762499937,13046.5284665,29490.044448,53188.76404896001 2025-11-07,07:18:59.000,311,11114476,6045,0,1762499938,13046.64298376999,27182.391907290003,53188.88283000001 2025-11-07,07:19:00.000,311,11114528,5925,0,1762499939,13046.75076473,35488.33949151001,53189.120392079996 2025-11-07,07:19:01.000,311,11114431,6525,0,1762499940,13046.804655209991,31334.118003390002,53189.323018560004 2025-11-07,07:19:02.000,311,11114516,6245,0,1762499941,13046.737292109996,33640.064654639995,53189.50468368001 2025-11-07,07:19:03.000,311,11114596,5884,0,1762499942,13046.454367089995,31332.04555917,53189.70731016 2025-11-07,07:19:04.000,311,11114528,6205,0,1762499943,13045.800945019997,29024.872359300003,53189.92391088 2025-11-07,07:19:05.000,311,11114513,6765,0,1762499944,13044.918488409989,30410.160337769994,53190.09858888 2025-11-07,07:19:06.000,311,11114491,6565,0,1762499945,13044.305484199991,27180.48864219,53190.09858888 2025-11-07,07:19:07.000,311,11114555,6525,0,1762499946,13043.9686687,26719.50373671,53190.112563120005 2025-11-07,07:19:08.000,311,11114577,6365,0,1762499947,13043.537544860003,31795.723232310003,53190.20339568001 2025-11-07,07:19:09.000,311,11114525,6565,0,1762499948,13043.119893639996,29949.499692269994,53190.30121536001 2025-11-07,07:19:10.000,311,11114402,6005,0,1762499949,13042.6887698,27180.361757849998,53190.329163840004 2025-11-07,07:19:11.000,311,11114489,6685,0,1762499950,13042.217228100002,26718.206696790003,53190.48288048 2025-11-07,07:19:12.000,311,11114584,6084,0,1762499951,13041.6109602,31332.658833480004,53190.48986760001 2025-11-07,07:19:13.000,311,11114484,6205,0,1762499952,13040.661140489996,26256.580320480003,53190.44095776001 2025-11-07,07:19:14.000,311,11114550,6284,0,1762499953,13039.872992219993,26257.151300009995,53190.54576456 2025-11-07,07:19:15.000,311,11114519,6725,0,1762499954,13039.401450519996,29026.564150499995,53190.5946744 2025-11-07,07:19:16.000,311,11114476,6284,0,1762499955,13039.37450528,26719.36275411,53190.48986760001 2025-11-07,07:19:17.000,311,11114543,6525,0,1762499956,13039.47554993,30410.89344729,53190.399035040005 2025-11-07,07:19:18.000,311,11114627,6605,0,1762499957,13039.522704099996,32717.671895880005,53190.47589336 2025-11-07,07:19:19.000,311,11114451,6805,0,1762499958,13039.33408742,27640.85322423,53190.350125200006 2025-11-07,07:19:20.000,311,11114684,6165,0,1762499959,13038.781709999988,29947.462493700004,53190.32217672001 2025-11-07,07:19:21.000,311,11114590,6405,0,1762499960,13038.161969479996,29024.026463700007,53190.27326688001 2025-11-07,07:19:22.000,311,11114465,6525,0,1762499961,13037.542228959988,28562.6609052,53190.30820248 2025-11-07,07:19:23.000,311,11114506,6324,0,1762499962,13036.989851539991,32254.6427427,53190.25230552001 2025-11-07,07:19:24.000,311,11114558,6324,0,1762499963,13036.679981279995,31793.453412450006,53190.3151896 2025-11-07,07:19:25.000,311,11114569,6645,0,1762499964,13036.397056259993,30408.771659160004,53190.16846008 2025-11-07,07:19:26.000,311,11114434,6084,0,1762499965,13036.181494340002,25793.38198818,53190.280254000005 2025-11-07,07:19:27.000,311,11114518,6165,0,1762499966,13035.932250869992,28561.265177459994,53190.32217672001 2025-11-07,07:19:28.000,311,11114552,6084,0,1762499967,13035.66953477999,29483.122202340004,53190.329163840004 2025-11-07,07:19:29.000,311,11114527,6765,0,1762499968,13035.66953477999,27175.413268589997,53190.399035040005 2025-11-07,07:19:30.000,311,11114542,6284,0,1762499969,13035.824469909996,29482.19876631,53190.517816080006 2025-11-07,07:19:31.000,311,11114593,6645,0,1762499970,13035.83794253,29943.550226549996,53190.53179032 2025-11-07,07:19:32.000,311,11114438,5925,0,1762499971,13035.952459799992,28558.995357599997,53190.664545600004 2025-11-07,07:19:33.000,311,11114540,6045,0,1762499972,13035.959196110001,29943.430391340007,53190.82524936001 2025-11-07,07:19:34.000,311,11114543,6725,0,1762499973,13036.026559209997,29021.044681710002,53190.74140392 2025-11-07,07:19:35.000,311,11114510,6205,0,1762499974,13036.100658620002,24868.324658280006,53190.97197888001 2025-11-07,07:19:36.000,311,11114549,6645,0,1762499975,13036.114131239992,28098.77175816,53191.05582432 2025-11-07,07:19:37.000,311,11114453,6445,0,1762499976,13036.107394929997,29944.80497169,53191.16063112001 2025-11-07,07:19:38.000,311,11114553,6725,0,1762499977,13036.329693159998,26253.471654149995,53191.19556672 2025-11-07,07:19:39.000,311,11114628,6045,0,1762499978,13036.639563419994,31329.909672780006,53191.26543792 2025-11-07,07:19:40.000,311,11114619,6605,0,1762499979,13036.72713544999,29946.07381509,53191.32832200001 2025-11-07,07:19:41.000,311,11114446,6245,0,1762499980,13036.60588186999,29023.124175060002,53191.286399280005 2025-11-07,07:19:42.000,311,11114489,6485,0,1762499981,13036.248857439998,29945.418246,53191.32832200001 2025-11-07,07:19:43.000,311,11114559,6525,0,1762499982,13035.945723489996,24868.69826217,53191.47505152001 2025-11-07,07:19:44.000,311,11114613,6685,0,1762499983,13035.60890798999,27636.799974480004,53191.551909840004 2025-11-07,07:19:45.000,311,11114528,6645,0,1762499984,13035.285565109989,32712.631767929997,53191.49601288001 2025-11-07,07:19:46.000,311,11114517,6525,0,1762499985,13034.942013300002,30405.994301939994,53191.53094848 2025-11-07,07:19:47.000,311,11114569,6805,0,1762499986,13034.584988869996,29022.17959164,53191.5379356 2025-11-07,07:19:48.000,311,11114598,6005,0,1762499987,13034.153865029999,26253.520998060005,53191.63575528 2025-11-07,07:19:49.000,311,11114559,6685,0,1762499988,13033.877676319993,31329.070826309995,53191.6078068 2025-11-07,07:19:50.000,311,11114617,6725,0,1762499989,13033.810313219998,29944.043665649995,53191.65671664 2025-11-07,07:19:51.000,311,11114573,6805,0,1762499990,13033.891148939998,31328.027555070003,53191.677678 2025-11-07,07:19:52.000,311,11114500,6045,0,1762499991,13033.951775729998,32250.709328159995,53191.75453632 2025-11-07,07:19:53.000,311,11114513,6525,0,1762499992,13033.736213809992,28559.023554119995,53191.88030448001 2025-11-07,07:19:54.000,311,11114586,6005,0,1762499993,13033.284881039996,33173.24306952,53191.91524008 2025-11-07,07:19:55.000,311,11114562,6205,0,1762499994,13032.564095870002,27174.43343952,53191.99908552001 2025-11-07,07:19:56.000,311,11114572,6084,0,1762499995,13032.09929048,29481.57139374,53192.075943840005 2025-11-07,07:19:57.000,311,11114573,6565,0,1762499996,13031.78942021999,35942.03559657,53192.34844152 2025-11-07,07:19:58.000,311,11114442,6045,0,1762499997,13031.715320809999,30866.59150527,53192.28555744001 2025-11-07,07:19:59.000,311,11114584,6165,0,1762499998,13031.843310699995,25791.076922670007,53192.42529984 2025-11-07,07:20:00.000,311,11114460,6165,0,1762499999,13031.863519629995,29021.115173009995,53192.60696496 2025-11-07,07:20:01.000,311,11114629,6885,0,1762500000,13031.722057119994,30866.513964840007,53192.76766872001 2025-11-07,07:20:02.000,311,11114441,6605,0,1762500001,13031.263988040002,31788.934920119995,53192.9702952 2025-11-07,07:20:03.000,311,11114668,6124,0,1762500002,13030.886754679996,30404.591525070005,53193.12401184001 2025-11-07,07:20:04.000,311,11114649,6445,0,1762500003,13030.59035703999,27636.144405390005,53193.19388304001 2025-11-07,07:20:05.000,311,11114643,6885,0,1762500004,13030.421949289994,27175.21589295,53193.36157392001 2025-11-07,07:20:06.000,311,11114475,6525,0,1762500005,13030.516257629999,30405.726435000004,53193.396509520004 2025-11-07,07:20:07.000,311,11114499,6885,0,1762500006,13030.516257629999,34097.524995119995,53193.31266408 2025-11-07,07:20:08.000,311,11114556,6045,0,1762500007,13030.408476669989,31790.499826979998,53193.3545868 2025-11-07,07:20:09.000,311,11114665,6725,0,1762500008,13030.112079029997,25792.070850000004,53193.36157392001 2025-11-07,07:20:10.000,311,11114619,6485,0,1762500009,13029.950407589997,26715.18966915,53193.36157392001 2025-11-07,07:20:11.000,311,11114542,6005,0,1762500010,13029.829154009996,31329.97311495,53193.30567696 2025-11-07,07:20:12.000,311,11114324,5805,0,1762500011,13029.829154009996,34560.251035709996,53193.2847156 2025-11-07,07:20:13.000,311,11114615,6565,0,1762500012,13029.862835560001,30407.009376660004,53193.2148444 2025-11-07,07:20:14.000,311,11114625,6365,0,1762500013,13029.788736149996,32252.27423502,53193.16593456 2025-11-07,07:20:15.000,311,11114621,6885,0,1762500014,13029.627064709995,30867.416253479998,53193.18689592 2025-11-07,07:20:16.000,311,11114571,6765,0,1762500015,13029.51254743999,28559.798958419997,53193.31266408 2025-11-07,07:20:17.000,311,11114676,6124,0,1762500016,13029.47212957999,28098.15848385,53193.396509520004 2025-11-07,07:20:18.000,311,11114650,5965,0,1762500017,13029.60011947,32712.497834459995,53193.396509520004 2025-11-07,07:20:19.000,311,11114624,6084,0,1762500018,13029.856099249992,27636.36292842,53193.57118752 2025-11-07,07:20:20.000,311,11114513,6645,0,1762500019,13030.139024269993,29020.156491329995,53193.599136 2025-11-07,07:20:21.000,311,11114611,6445,0,1762500020,13030.206387370003,32710.714404569997,53193.682981440004 2025-11-07,07:20:22.000,311,11114593,6605,0,1762500021,13030.320904639993,25327.053842160007,53193.81573672 2025-11-07,07:20:23.000,311,11114577,6365,0,1762500022,13030.118815339993,33170.747677499996,53193.899582160004 2025-11-07,07:20:24.000,311,11114613,6405,0,1762500023,13029.876308179992,31786.587559830004,53194.10220864 2025-11-07,07:20:25.000,311,11114547,6645,0,1762500024,13029.72137305,35017.50695142,53194.28387376 2025-11-07,07:20:26.000,311,11114577,6845,0,1762500025,13029.795472459991,28558.382083289995,53194.29086088 2025-11-07,07:20:27.000,311,11114588,6205,0,1762500026,13030.004298070002,29482.318601520004,53194.53541008001 2025-11-07,07:20:28.000,311,11114581,6725,0,1762500027,13030.395004049999,25791.61970568,53194.5773328 2025-11-07,07:20:29.000,311,11114556,6284,0,1762500028,13030.65772014,29022.228935549996,53194.65419112 2025-11-07,07:20:30.000,311,11114523,6445,0,1762500029,13030.73855586,28560.602559239996,53194.710088080006 2025-11-07,07:20:31.000,311,11114575,6485,0,1762500030,13030.644247519995,31329.00033501,53194.807907760005 2025-11-07,07:20:32.000,311,11114561,6565,0,1762500031,13030.455630839999,28560.39813447,53194.94765016001 2025-11-07,07:20:33.000,311,11114630,6245,0,1762500032,13030.314168329998,30406.459544519996,53195.00354712 2025-11-07,07:20:34.000,311,11114450,5965,0,1762500033,13030.179442129993,33636.688121369996,53195.17822512 2025-11-07,07:20:35.000,311,11114630,6485,0,1762500034,13030.105342720002,29483.693181869996,53195.20617360001 2025-11-07,07:20:36.000,311,11114522,6205,0,1762500035,13029.950407589997,33175.068794189996,53195.37386448001 2025-11-07,07:20:37.000,311,11114518,5965,0,1762500036,13029.586646849995,29483.058760169995,53195.56251672 2025-11-07,07:20:38.000,311,11114544,6324,0,1762500037,13029.000587879993,27637.096037940006,53195.576490960004 2025-11-07,07:20:39.000,311,11114635,6685,0,1762500038,13028.23938485,31328.788861110006,53195.7302076 2025-11-07,07:20:40.000,311,11114643,6565,0,1762500039,13027.713952669998,32713.618646129995,53195.9398212 2025-11-07,07:20:41.000,311,11114606,6124,0,1762500040,13027.417555029991,27176.534080259997,53196.051615120006 2025-11-07,07:20:42.000,311,11114635,6525,0,1762500041,13027.10094846,32713.935856979995,53196.079563600004 2025-11-07,07:20:43.000,311,11114487,6445,0,1762500042,13026.690033549989,26715.246062189995,53196.28219008 2025-11-07,07:20:44.000,311,11114638,6245,0,1762500043,13026.528362110002,29484.207768360007,53196.47084232 2025-11-07,07:20:46.000,311,11114562,6205,0,1762500045,13026.83149605999,28561.892550029996,53196.74334000001 2025-11-07,07:20:47.000,311,11114643,6565,0,1762500046,13026.946013329994,29484.93382875,53196.89006952001 2025-11-07,07:20:48.000,311,11114584,6084,0,1762500047,13026.844968679994,27177.506860199996,53197.01583768 2025-11-07,07:20:49.000,311,11114626,6045,0,1762500048,13026.588988899988,26715.640813470003,53197.28833536 2025-11-07,07:20:50.000,311,11114543,6765,0,1762500049,13026.238700779992,25792.677075180007,53197.44903912 2025-11-07,07:20:51.000,311,11114604,5925,0,1762500050,13025.7806317,30869.206732499995,53197.588781520004 2025-11-07,07:20:52.000,311,11114547,6485,0,1762500051,13025.342771549993,30870.017382449994,53197.70057544001 2025-11-07,07:20:53.000,311,11114626,6045,0,1762500052,13025.073319149997,29024.611541489998,53197.875253440005 2025-11-07,07:20:54.000,311,11114537,6365,0,1762500053,13025.026164980001,27178.90963707,53197.97307312 2025-11-07,07:20:55.000,311,11114532,5884,0,1762500054,13025.376453099998,29486.139229980006,53198.04993144 2025-11-07,07:20:56.000,311,11114517,6765,0,1762500055,13025.67285073999,29947.793802810003,53198.10582840001 2025-11-07,07:20:57.000,311,11114524,6045,0,1762500056,13025.639169189999,33178.34663964,53198.19666096 2025-11-07,07:20:58.000,311,11114566,6045,0,1762500057,13025.241726899992,29487.041518619997,53198.22460944001 2025-11-07,07:20:59.000,311,11114646,6284,0,1762500058,13024.729767339995,25334.16641433,53198.23858368 2025-11-07,07:21:00.000,311,11114537,6605,0,1762500059,13024.399688149999,34102.487582639995,53198.30845488 2025-11-07,07:21:01.000,311,11114566,6005,0,1762500060,13024.406424459994,29949.520839660006,53198.29448064 2025-11-07,07:21:02.000,311,11114592,5725,0,1762500061,13024.53441434999,27642.46042587,53198.36435184 2025-11-07,07:21:03.000,311,11114559,6765,0,1762500062,13024.7028221,30872.99211531,53198.53204272 2025-11-07,07:21:04.000,311,11114595,6685,0,1762500063,13024.82407568,25335.60443685,53198.594926800004 2025-11-07,07:21:05.000,311,11114591,6525,0,1762500064,13025.053110219997,25797.512778360004,53198.65082376 2025-11-07,07:21:06.000,311,11114567,6645,0,1762500065,13025.389925719988,29951.219679989998,53198.86043736 2025-11-07,07:21:07.000,311,11114531,6645,0,1762500066,13025.61222394999,26259.533905949997,53198.9093472 2025-11-07,07:21:08.000,311,11114500,6205,0,1762500067,13025.726741219994,30412.79671239,53198.98620552 2025-11-07,07:21:09.000,311,11114580,6324,0,1762500068,13025.76042277,29489.677893240005,53199.02812824 2025-11-07,07:21:10.000,311,11114585,6485,0,1762500069,13025.868203729995,27182.11699122,53199.16088352001 2025-11-07,07:21:11.000,311,11114645,6485,0,1762500070,13026.077029339991,26258.984073810003,53199.20979336001 2025-11-07,07:21:12.000,311,11114612,6045,0,1762500071,13026.555307349998,31796.470440089994,53199.2936388 2025-11-07,07:21:13.000,311,11114473,6605,0,1762500072,13027.127893699995,28104.460406070008,53199.41241984 2025-11-07,07:21:14.000,311,11114508,6005,0,1762500073,13027.693743739997,28104.037458270002,53199.52421376001 2025-11-07,07:21:15.000,311,11114646,6124,0,1762500074,13028.33369318999,29949.5772327,53199.670943280005 2025-11-07,07:21:16.000,311,11114589,6885,0,1762500075,13029.108368839989,29949.393955320003,53199.74081448001 2025-11-07,07:21:17.000,311,11114631,6605,0,1762500076,13029.930198659997,26719.094887169995,53199.957415200006 2025-11-07,07:21:18.000,311,11114631,6805,0,1762500077,13030.96085409,29488.077740730005,53200.11811896001 2025-11-07,07:21:19.000,311,11114513,6645,0,1762500078,13032.01171844999,28103.959917839995,53200.24388712001 2025-11-07,07:21:20.000,311,11114524,6084,0,1762500079,13033.01542864,34103.04446391,53200.43253936001 2025-11-07,07:21:21.000,311,11114551,6565,0,1762500080,13033.951775729998,30411.04147902,53200.725998400005 2025-11-07,07:21:22.000,311,11114626,5884,0,1762500081,13034.733187689992,28565.297279820006,53200.93561200001 2025-11-07,07:21:23.000,311,11114550,5845,0,1762500082,13035.63585323,29488.28921463,53201.061380160005 2025-11-07,07:21:24.000,311,11114609,6284,0,1762500083,13036.551991389999,29026.951852650003,53201.243045279996 2025-11-07,07:21:25.000,311,11114463,6685,0,1762500084,13037.468129549998,31795.90650969,53201.52253008 2025-11-07,07:21:26.000,311,11114549,6885,0,1762500085,13038.296695680001,28565.790718920005,53201.75310504001 2025-11-07,07:21:27.000,311,11114648,6084,0,1762500086,13038.98379929999,29950.486570470006,53202.01162848001 2025-11-07,07:21:28.000,311,11114595,6645,0,1762500087,13039.718057090002,29027.692011299994,53202.17931936001 2025-11-07,07:21:29.000,311,11114649,6525,0,1762500088,13040.43210595,34565.74230798001,53202.34002312 2025-11-07,07:21:30.000,311,11114632,6005,0,1762500089,13041.206781599998,34104.602321640006,53202.56361096001 2025-11-07,07:21:31.000,311,11114627,6605,0,1762500090,13042.055556660001,29028.481513859995,53202.74527608 2025-11-07,07:21:32.000,311,11114535,6605,0,1762500091,13043.03232161,30413.381790180007,53202.85008288001 2025-11-07,07:21:33.000,311,11114557,6405,0,1762500092,13043.94845977,33644.04036396,53203.143541920006 2025-11-07,07:21:34.000,311,11114602,6245,0,1762500093,13044.817443759988,26260.436194590002,53203.25533584 2025-11-07,07:21:35.000,311,11114615,6525,0,1762500094,13045.53149262,27645.15319353,53203.52084640001 2025-11-07,07:21:36.000,311,11114552,6045,0,1762500095,13046.238805169989,31337.529782309997,53203.674563040004 2025-11-07,07:21:37.000,311,11114507,6645,0,1762500096,13046.68340162999,30415.024237470003,53203.8702024 2025-11-07,07:21:38.000,311,11114592,5925,0,1762500097,13047.343560009998,27646.386791280005,53204.03789328 2025-11-07,07:21:39.000,311,11114605,6525,0,1762500098,13048.030663630001,29492.511643499995,53204.21257128 2025-11-07,07:21:40.000,311,11114563,6485,0,1762500099,13048.90638393,27184.97188887,53204.45712048001 2025-11-07,07:21:41.000,311,11114579,6685,0,1762500100,13049.734950059988,27184.689923669997,53204.750579520005 2025-11-07,07:21:42.000,311,11114585,6485,0,1762500101,13050.253645929995,30876.52372944,53204.988141600006 2025-11-07,07:21:43.000,311,11114532,6205,0,1762500102,13050.401844749991,29492.589183930002,53205.17679384001 2025-11-07,07:21:44.000,311,11114523,6685,0,1762500103,13050.374899509996,31339.362556110005,53205.4073688 2025-11-07,07:21:45.000,311,11114584,6245,0,1762500104,13050.516362019996,31340.109763889996,53205.59602104 2025-11-07,07:21:46.000,311,11114565,6525,0,1762500105,13050.947485859993,25340.919480869998,53205.74275056 2025-11-07,07:21:47.000,311,11114525,6605,0,1762500106,13051.560490069991,22572.028265999994,53205.91044144 2025-11-07,07:21:48.000,311,11114698,6124,0,1762500107,13052.240857379998,33186.347402190004,53206.06415808001 2025-11-07,07:21:49.000,311,11114519,6324,0,1762500108,13052.80670742,30878.497485839995,53206.29473304 2025-11-07,07:21:50.000,311,11114613,6365,0,1762500109,13052.995324099997,28109.289060120005,53206.34364288 2025-11-07,07:21:51.000,311,11114548,6165,0,1762500110,13052.927961000001,27647.909403359998,53206.65806328001 2025-11-07,07:21:52.000,311,11114577,6365,0,1762500111,13052.49683715999,28109.916432690006,53206.86767688 2025-11-07,07:21:53.000,311,11114645,6525,0,1762500112,13052.032031770003,31802.419905810006,53206.89562536 2025-11-07,07:21:54.000,311,11114563,6685,0,1762500113,13051.809733540002,34110.18523259999,53206.95850944 2025-11-07,07:21:55.000,311,11114294,6124,0,1762500114,13051.796260919997,30417.879135120005,53207.11222608 2025-11-07,07:21:56.000,311,11114590,6365,0,1762500115,13051.809733540002,29955.639484500003,53207.17511016 2025-11-07,07:21:57.000,311,11114606,6205,0,1762500116,13051.749106750001,25340.320304819994,53207.34978816 2025-11-07,07:21:58.000,311,11114638,6124,0,1762500117,13051.668271030001,29032.471321439996,53207.41965936 2025-11-07,07:21:59.000,311,11114643,6485,0,1762500118,13051.648062100001,29494.499498160003,53207.52446616001 2025-11-07,07:22:00.000,311,11114565,6525,0,1762500119,13051.749106750001,27648.973821990003,53207.45459496001 2025-11-07,07:22:01.000,311,11114497,6525,0,1762500120,13051.796260919997,32264.370542100005,53207.54542752001 2025-11-07,07:22:02.000,311,11114639,6525,0,1762500121,13051.668271030001,29957.007015719995,53207.55940176 2025-11-07,07:22:03.000,311,11114599,6565,0,1762500122,13051.29777397999,29495.422934190006,53207.601324480005 2025-11-07,07:22:04.000,311,11114565,6605,0,1762500123,13050.806023349993,28110.93855654,53207.552414640006 2025-11-07,07:22:05.000,311,11114539,6525,0,1762500124,13050.415317369996,33649.27081842,53207.51049192 2025-11-07,07:22:06.000,311,11114536,6324,0,1762500125,13050.253645929995,31803.625307039998,53207.49651768001 2025-11-07,07:22:07.000,311,11114592,6124,0,1762500126,13050.334481649996,30419.352403290002,53207.44062072 2025-11-07,07:22:08.000,311,11114510,6365,0,1762500127,13050.482680469991,30880.85189526,53207.531453280004 2025-11-07,07:22:09.000,311,11114618,5725,0,1762500128,13050.550043570001,32726.69478228,53207.503504800006 2025-11-07,07:22:10.000,311,11114538,6245,0,1762500129,13050.489416780001,26726.595161489997,53207.54542752001 2025-11-07,07:22:11.000,311,11114590,6005,0,1762500130,13050.21996437999,26726.024181960005,53207.433633600005 2025-11-07,07:22:12.000,311,11114616,6245,0,1762500131,13050.04482032,27187.107775259996,53207.52446616001 2025-11-07,07:22:13.000,311,11114514,6045,0,1762500132,13049.9639846,33647.755255469994,53207.52446616001 2025-11-07,07:22:14.000,311,11114350,6365,0,1762500133,13049.883148879999,30416.906355180006,53207.57337600001 2025-11-07,07:22:15.000,311,11114511,6565,0,1762500134,13049.876412569989,25801.798649400007,53207.59433736001 2025-11-07,07:22:16.000,311,11114420,6445,0,1762500135,13049.775367919989,27186.40991139,53207.52446616001 2025-11-07,07:22:17.000,311,11114717,6365,0,1762500136,13049.721477439998,29493.942616889995,53207.56638888 2025-11-07,07:22:18.000,311,11114612,6205,0,1762500137,13049.546333379993,29493.759339509998,53207.72709264 2025-11-07,07:22:19.000,311,11114554,5884,0,1762500138,13049.553069690002,26262.811751400004,53207.6781828 2025-11-07,07:22:20.000,311,11114586,6245,0,1762500139,13049.721477439998,28569.759379109993,53207.73407976 2025-11-07,07:22:21.000,311,11114510,6045,0,1762500140,13049.923566739999,24877.34049555,53207.73407976 2025-11-07,07:22:22.000,311,11114581,6565,0,1762500141,13050.00440246,35030.061451949994,53207.82491232 2025-11-07,07:22:23.000,311,11114633,6365,0,1762500142,13049.822522089999,29953.468352459997,53207.88080928001 2025-11-07,07:22:24.000,311,11114560,6124,0,1762500143,13049.862939949999,26261.42307279,53207.96465472 2025-11-07,07:22:25.000,311,11114497,6485,0,1762500144,13050.20649176,29030.01117507,53207.97862896001 2025-11-07,07:22:26.000,311,11114623,6645,0,1762500145,13050.832968590003,28106.525801159994,53208.12535848001 2025-11-07,07:22:27.000,311,11114611,6645,0,1762500146,13051.250619809995,28105.83498642,53208.19522968001 2025-11-07,07:22:28.000,311,11114550,6405,0,1762500147,13051.573962689996,29950.599356549996,53208.29304936001 2025-11-07,07:22:29.000,311,11114631,6805,0,1762500148,13051.904041879992,34564.05051678,53208.48170160001 2025-11-07,07:22:30.000,311,11114540,6124,0,1762500149,13052.058977009998,29486.766602550008,53208.64240536 2025-11-07,07:22:31.000,311,11114550,6124,0,1762500150,13051.924250809992,30408.96198567,53208.74022504 2025-11-07,07:22:32.000,311,11114607,6205,0,1762500151,13051.782788299992,32715.7968273,53208.92189016 2025-11-07,07:22:33.000,311,11114571,6605,0,1762500152,13051.890569260002,31331.502776160007,53209.06861968 2025-11-07,07:22:34.000,311,11114674,6084,0,1762500153,13052.301484169999,33177.35271231001,53209.18740072 2025-11-07,07:22:35.000,311,11114673,6405,0,1762500154,13052.61809073999,32254.537005749997,53209.12451664 2025-11-07,07:22:36.000,311,11114499,6685,0,1762500155,13052.773025869996,28101.795834930002,53209.2153492 2025-11-07,07:22:37.000,311,11114533,6565,0,1762500156,13052.591145499995,29024.872359300003,53209.29919464001 2025-11-07,07:22:38.000,311,11114656,5884,0,1762500157,13052.5237824,30870.616558499998,53209.29919464001 2025-11-07,07:22:39.000,311,11114600,6045,0,1762500158,13052.779762179991,31331.319498779994,53209.38304008 2025-11-07,07:22:40.000,311,11114671,6645,0,1762500159,13053.089632440002,27639.006352170007,53209.38304008 2025-11-07,07:22:41.000,311,11114677,6525,0,1762500160,13053.446656869994,25792.620682139997,53209.494834000005 2025-11-07,07:22:42.000,311,11114622,6124,0,1762500161,13053.95861642999,28561.476651360004,53209.55073096 2025-11-07,07:22:43.000,311,11114537,6765,0,1762500162,13054.403212889993,27177.274238910002,53209.57169232 2025-11-07,07:22:44.000,311,11114628,5965,0,1762500163,13054.686137909994,30869.086897290006,53209.64855064 2025-11-07,07:22:45.000,311,11114627,6605,0,1762500164,13054.75350100999,32253.310457130006,53209.85117712001 2025-11-07,07:22:46.000,311,11114550,6165,0,1762500165,13054.598565879998,30868.84722687,53209.86515136 2025-11-07,07:22:47.000,311,11114635,6685,0,1762500166,13054.517730159998,25792.500846929994,53210.03284224 2025-11-07,07:22:48.000,311,11114488,6084,0,1762500167,13054.497521229998,32252.309480669996,53210.08175208 2025-11-07,07:22:49.000,311,11114599,6645,0,1762500168,13054.733292079989,29021.54516994,53210.09572632 2025-11-07,07:22:50.000,311,11114625,6405,0,1762500169,13054.989271859995,29021.05173084,53210.333288400005 2025-11-07,07:22:51.000,311,11114593,6525,0,1762500170,13055.19809746999,25329.408251579996,53210.48700504 2025-11-07,07:22:52.000,311,11114560,5965,0,1762500171,13055.413659389997,24868.106135249996,53210.66168304001 2025-11-07,07:22:53.000,311,11114553,6605,0,1762500172,13055.588803450002,30867.05674785,53210.76648984 2025-11-07,07:22:54.000,311,11114572,6165,0,1762500173,13055.918882639999,26714.25213486,53210.79443832 2025-11-07,07:22:55.000,311,11114694,6165,0,1762500174,13056.29611599999,31328.85935241,53210.885270880004 2025-11-07,07:22:56.000,311,11114477,6725,0,1762500175,13056.417369579991,32252.26013676,53210.99706480001 2025-11-07,07:22:57.000,311,11114647,6645,0,1762500176,13056.228752899995,30407.129211870008,53211.19969128 2025-11-07,07:22:58.000,311,11114598,6084,0,1762500177,13055.966036809994,27639.196678680004,53211.28353672001 2025-11-07,07:22:59.000,311,11114610,6405,0,1762500178,13055.864992159994,30870.264102,53211.26956248 2025-11-07,07:23:00.000,311,11114602,6165,0,1762500179,13055.864992159994,24871.792830239996,53211.40231776001 2025-11-07,07:23:01.000,311,11114614,6165,0,1762500180,13055.939091569999,31794.045539369996,53211.47218896 2025-11-07,07:23:02.000,311,11114613,6405,0,1762500181,13055.858255849998,23949.428268000003,53211.63289272 2025-11-07,07:23:03.000,311,11114592,6165,0,1762500182,13055.555121899997,27179.70618876,53211.63289272 2025-11-07,07:23:04.000,311,11114646,5884,0,1762500183,13055.258724259991,27641.114042040004,53211.75167376 2025-11-07,07:23:05.000,311,11114608,6124,0,1762500184,13055.04316234,28563.90860121,53211.84949344 2025-11-07,07:23:06.000,311,11114448,6165,0,1762500185,13054.948853999995,26256.389993970006,53212.024171439996 2025-11-07,07:23:07.000,311,11114585,6765,0,1762500186,13054.79391886999,34562.654789039996,53212.177888080005 2025-11-07,07:23:08.000,311,11114576,6045,0,1762500187,13054.618774809998,31332.158345250005,53212.26173352 2025-11-07,07:23:09.000,311,11114643,6605,0,1762500188,13054.396476579997,31793.36882289,53212.40147592 2025-11-07,07:23:10.000,311,11114611,6725,0,1762500189,13054.0057706,29024.667934530007,53212.47833424 2025-11-07,07:23:11.000,311,11114585,6725,0,1762500190,13053.547701519994,33639.28925034001,53212.4992956 2025-11-07,07:23:12.000,311,11114550,6084,0,1762500191,13053.069423510002,27640.465522080005,53212.50628272001 2025-11-07,07:23:13.000,311,11114604,6205,0,1762500192,13052.64503598,24871.870370670003,53212.49230848 2025-11-07,07:23:14.000,311,11114619,6725,0,1762500193,13052.362110959999,32255.545031340007,53212.47833424 2025-11-07,07:23:15.000,311,11114630,5884,0,1762500194,13052.119603799998,28563.76056948,53212.40846304001 2025-11-07,07:23:16.000,311,11114429,6845,0,1762500195,13051.877096639997,25332.989209620006,53212.45737288001 2025-11-07,07:23:17.000,311,11114548,6245,0,1762500196,13051.48639066,28562.907624750005,53212.54121832 2025-11-07,07:23:18.000,311,11114564,6245,0,1762500197,13050.893595379988,31331.361793560005,53212.64602512 2025-11-07,07:23:19.000,311,11114575,6605,0,1762500198,13050.556779879997,29485.300383509995,53212.72288344001 2025-11-07,07:23:20.000,311,11114626,6165,0,1762500199,13050.422053679991,29946.70823679,53212.75781904 2025-11-07,07:23:21.000,311,11114574,6205,0,1762500200,13050.26038223999,29484.94792701,53212.65999936 2025-11-07,07:23:22.000,311,11114623,6445,0,1762500201,13050.02461139,31791.825063419994,53212.750831920006 2025-11-07,07:23:23.000,311,11114569,6605,0,1762500202,13049.681059579998,28099.807980269994,53212.68794784 2025-11-07,07:23:24.000,311,11114617,6565,0,1762500203,13049.438552419997,26253.873454560002,53212.62506376001 2025-11-07,07:23:25.000,311,11114666,6245,0,1762500204,13049.519388139997,31791.366869970007,53212.694934959996 2025-11-07,07:23:26.000,311,11114604,6405,0,1762500205,13049.775367919989,27176.710308509995,53212.79275464001 2025-11-07,07:23:27.000,311,11114649,6645,0,1762500206,13050.031347699995,34559.59546662,53212.76480616 2025-11-07,07:23:28.000,311,11114610,6084,0,1762500207,13050.17954651999,30867.507892170004,53212.87660008 2025-11-07,07:23:29.000,311,11114661,6525,0,1762500208,13050.28059116999,30867.416253479998,53213.016342480005 2025-11-07,07:23:30.000,311,11114725,6405,0,1762500209,13050.24690962,26714.315577030007,53213.04429096 2025-11-07,07:23:31.000,311,11114677,6365,0,1762500210,13050.13912865999,32713.364877450003,53213.17704624001 2025-11-07,07:23:32.000,311,11114587,6685,0,1762500211,13050.07850186999,30406.522986690004,53213.135123520005 2025-11-07,07:23:33.000,311,11114644,6045,0,1762500212,13050.04482032,31329.782788440003,53213.07922656001 2025-11-07,07:23:34.000,311,11114686,6205,0,1762500213,13049.93703935999,34098.45548028,53213.10717504001 2025-11-07,07:23:35.000,311,11114571,6565,0,1762500214,13049.694532199988,27637.533083999995,53213.12813640001 2025-11-07,07:23:36.000,311,11114646,6284,0,1762500215,13049.425079799992,31328.295422010007,53213.21896896 2025-11-07,07:23:37.000,311,11114626,6405,0,1762500216,13049.115209539996,34096.235004329996,53213.27486592001 2025-11-07,07:23:38.000,311,11114639,6565,0,1762500217,13049.02090119999,28097.072917829995,53213.49146664001 2025-11-07,07:23:39.000,311,11114552,6324,0,1762500218,13049.034373819995,27635.7003102,53213.687106000005 2025-11-07,07:23:40.000,311,11114584,6245,0,1762500219,13049.202781569991,32250.399166439995,53213.77793856001 2025-11-07,07:23:41.000,311,11114565,6485,0,1762500220,13049.350980390001,29943.52203003,53213.861784 2025-11-07,07:23:42.000,311,11114650,6245,0,1762500221,13049.600223859998,29943.853339139998,53213.84082264 2025-11-07,07:23:43.000,311,11114599,6365,0,1762500222,13049.734950059988,29020.967141279994,53213.861784 2025-11-07,07:23:44.000,311,11114589,6365,0,1762500223,13050.051556629995,30866.189704860008,53213.784925680004 2025-11-07,07:23:45.000,311,11114643,6525,0,1762500224,13050.15933758999,29020.09304916,53213.861784 2025-11-07,07:23:46.000,311,11114535,6885,0,1762500225,13050.381635819991,25789.624801890008,53213.89671960001 2025-11-07,07:23:47.000,311,11114547,6324,0,1762500226,13050.765605489993,25789.286443649995,53213.9316552 2025-11-07,07:23:48.000,311,11114656,6124,0,1762500227,13051.34492815,24866.125329720002,53213.952616560004 2025-11-07,07:23:49.000,311,11114606,6405,0,1762500228,13051.944459739992,29019.176662259997,53214.02947488 2025-11-07,07:23:50.000,311,11114459,6725,0,1762500229,13052.092658559988,31788.025582350005,53214.07838472 2025-11-07,07:23:51.000,311,11114479,6645,0,1762500230,13051.600907929991,28558.360935899997,53214.11332032001 2025-11-07,07:23:52.000,311,11114530,6005,0,1762500231,13050.960958479998,29020.487800439994,53213.96659080001 2025-11-07,07:23:53.000,311,11114615,6645,0,1762500232,13050.523098329992,28097.756683440006,53213.9316552 2025-11-07,07:23:54.000,311,11114366,6324,0,1762500233,13050.509625710001,31789.19573793,53214.00851352 2025-11-07,07:23:55.000,311,11114586,6045,0,1762500234,13050.853177520003,26712.912800160004,53213.924668080006 2025-11-07,07:23:56.000,311,11114636,6284,0,1762500235,13051.533544829996,29481.056807250003,53214.071397600004 2025-11-07,07:23:57.000,311,11114554,6205,0,1762500236,13051.978141289997,34556.35286682,53214.190178640005 2025-11-07,07:23:58.000,311,11114549,6485,0,1762500237,13052.274538929989,31787.391160650004,53214.21114000001 2025-11-07,07:23:59.000,311,11114605,6565,0,1762500238,13052.33516571999,33171.593573100006,53214.39280512 2025-11-07,07:24:00.000,311,11114611,6525,0,1762500239,13052.33516571999,28557.3740577,53214.54652176001 2025-11-07,07:24:01.000,311,11114682,6165,0,1762500240,13052.240857379998,32249.003438700005,53214.51857328001 2025-11-07,07:24:02.000,311,11114651,6405,0,1762500241,13052.005086529993,24866.31565623,53214.525560400005 2025-11-07,07:24:03.000,311,11114584,6165,0,1762500242,13051.802997229992,30864.82217364,53214.42075360001 2025-11-07,07:24:04.000,311,11114517,6645,0,1762500243,13051.930987120002,27634.043764650007,53214.476650560006 2025-11-07,07:24:05.000,311,11114641,6565,0,1762500244,13052.032031770003,27633.204918179996,53214.44870208001 2025-11-07,07:24:06.000,311,11114519,6805,0,1762500245,13052.079185939998,30862.411371180002,53214.46966344001 2025-11-07,07:24:07.000,311,11114672,6205,0,1762500246,13051.897305569997,32246.289523650004,53214.525560400005 2025-11-07,07:24:08.000,311,11114481,6445,0,1762500247,13051.641325789991,30400.404341849993,53214.51857328001 2025-11-07,07:24:09.000,311,11114565,6445,0,1762500248,13051.30451029,28093.541303699996,53214.6303672 2025-11-07,07:24:10.000,311,11114575,6645,0,1762500249,13051.082212059999,30862.615795949998,53214.60241872 2025-11-07,07:24:11.000,311,11114612,6084,0,1762500250,13051.028321579994,28094.492936249997,53214.61639296001 2025-11-07,07:24:12.000,311,11114583,6605,0,1762500251,13051.15631146999,29478.794036520005,53214.67228992 2025-11-07,07:24:13.000,311,11114594,6005,0,1762500252,13051.371873389995,29939.962219380002,53214.72119976 2025-11-07,07:24:14.000,311,11114594,5925,0,1762500253,13051.48639066,29016.448648949998,53214.80504520001 2025-11-07,07:24:15.000,311,11114621,6645,0,1762500254,13051.31798290999,30399.974344920003,53214.88190352001 2025-11-07,07:24:16.000,311,11114582,6245,0,1762500255,13050.610670360002,30399.650084940004,53215.077542880004 2025-11-07,07:24:17.000,311,11114662,6165,0,1762500256,13049.856203639989,29938.284526439995,53215.11946560001 2025-11-07,07:24:18.000,311,11114583,6565,0,1762500257,13049.256672049996,24863.051909040005,53215.21728528001 2025-11-07,07:24:19.000,311,11114594,6205,0,1762500258,13049.12868216,31784.40232953,53215.28016936 2025-11-07,07:24:20.000,311,11114595,6565,0,1762500259,13049.458761349997,29015.863571160007,53215.33606632001 2025-11-07,07:24:21.000,311,11114582,5965,0,1762500260,13049.943775669999,26246.99350368,53215.37100192 2025-11-07,07:24:22.000,311,11114649,6365,0,1762500261,13050.469207850001,34090.62389685,53215.37100192 2025-11-07,07:24:23.000,311,11114651,6565,0,1762500262,13050.819495969998,31783.027749179993,53215.52471856001 2025-11-07,07:24:24.000,311,11114509,6485,0,1762500263,13050.812759660002,29937.008633909994,53215.64349960001 2025-11-07,07:24:25.000,311,11114548,6124,0,1762500264,13050.381635819991,30859.753849169996,53215.83215184 2025-11-07,07:24:26.000,311,11114552,6245,0,1762500265,13049.990929839994,27168.751840740006,53215.867087440005 2025-11-07,07:24:27.000,311,11114609,6685,0,1762500266,13049.950511979994,26707.49906832,53215.90901016001 2025-11-07,07:24:28.000,311,11114527,6365,0,1762500267,13050.14586497,29014.35505734,53215.964907120004 2025-11-07,07:24:29.000,311,11114610,6205,0,1762500268,13050.21996437999,32705.350016640004,53215.94394576 2025-11-07,07:24:30.000,311,11114561,6525,0,1762500269,13050.051556629995,24399.945215429994,53216.05573968001 2025-11-07,07:24:31.000,311,11114605,6284,0,1762500270,13049.95724828999,25784.189922660007,53216.18150784 2025-11-07,07:24:32.000,311,11114610,6005,0,1762500271,13049.95724828999,32705.286574469996,53216.27932752 2025-11-07,07:24:33.000,311,11114514,6045,0,1762500272,13050.30080009999,28552.770975809995,53216.440031280006 2025-11-07,07:24:34.000,311,11114641,6445,0,1762500273,13050.819495969998,27168.758889870005,53216.635670640004 2025-11-07,07:24:35.000,311,11114587,6365,0,1762500274,13051.270828739995,32705.787062699994,53216.85227136 2025-11-07,07:24:36.000,311,11114655,6565,0,1762500275,13051.52680852,32244.047900310004,53217.20162736001 2025-11-07,07:24:37.000,311,11114531,6645,0,1762500276,13051.513335899996,33627.897856259995,53217.355344 2025-11-07,07:24:38.000,311,11114546,6084,0,1762500277,13051.48639066,27167.828404710002,53217.641815920004 2025-11-07,07:24:39.000,311,11114478,6084,0,1762500278,13051.56722638,32243.004629069997,53217.9143136 2025-11-07,07:24:40.000,311,11114581,6565,0,1762500279,13051.661534719991,26244.7659786,53218.23572112001 2025-11-07,07:24:41.000,311,11114602,6045,0,1762500280,13051.863624019992,23937.867694800007,53218.55712864 2025-11-07,07:24:42.000,311,11114528,6045,0,1762500281,13052.173494279989,25783.922055720002,53218.787703600006 2025-11-07,07:24:43.000,311,11114580,6284,0,1762500282,13052.631563359995,31782.47791704,53219.053214160005 2025-11-07,07:24:44.000,311,11114606,6165,0,1762500283,13053.082896129992,30398.162718509993,53219.3466732 2025-11-07,07:24:45.000,311,11114617,6324,0,1762500284,13053.547701519994,28090.714602570006,53219.556286800005 2025-11-07,07:24:46.000,311,11114591,6885,0,1762500285,13053.95861642999,27628.397411519996,53219.81481024001 2025-11-07,07:24:47.000,311,11114476,6084,0,1762500286,13053.992297979996,32702.98150896,53220.07333368 2025-11-07,07:24:48.000,311,11114548,6245,0,1762500287,13053.628537239994,31318.11647829,53220.24801168001 2025-11-07,07:24:49.000,311,11114548,5965,0,1762500288,13053.305194359993,30856.581740669993,53220.40172832 2025-11-07,07:24:50.000,311,11114575,6565,0,1762500289,13053.109841370002,30395.307820860005,53220.40871544 2025-11-07,07:24:51.000,311,11114488,5965,0,1762500290,13053.022269339992,32241.094314839997,53220.611341920005 2025-11-07,07:24:52.000,311,11114594,6245,0,1762500291,13052.80670742,29012.028844440007,53220.63230328001 2025-11-07,07:24:53.000,311,11114583,6685,0,1762500292,13052.288011549994,27167.20103214,53220.730122960005 2025-11-07,07:24:54.000,311,11114551,6365,0,1762500293,13051.29777397999,28090.714602570006,53220.7091616 2025-11-07,07:24:55.000,311,11114652,6124,0,1762500294,13050.24017330999,32705.420507939998,53220.64627752 2025-11-07,07:24:57.000,311,11114593,6845,0,1762500296,13048.81881189999,27631.210014390002,53220.61832904 2025-11-07,07:24:58.000,311,11114591,6765,0,1762500297,13048.455051159988,29016.610778939998,53220.61832904 2025-11-07,07:24:59.000,311,11114584,6005,0,1762500298,13048.286643409992,31786.242152460007,53220.62531616001 2025-11-07,07:25:00.000,311,11114620,6245,0,1762500299,13048.158653519997,29018.598633600006,53220.6392904 2025-11-07,07:25:01.000,311,11114550,6124,0,1762500300,13048.239489239997,27173.30557872,53220.67422600001 2025-11-07,07:25:02.000,311,11114589,6485,0,1762500301,13048.293379720002,28557.719465069997,53220.66723888 2025-11-07,07:25:03.000,311,11114578,6205,0,1762500302,13048.084554109992,31787.59558542,53220.70217448001 2025-11-07,07:25:04.000,311,11114585,6445,0,1762500303,13047.734265989995,28557.324713790003,53220.681213120006 2025-11-07,07:25:05.000,311,11114594,5965,0,1762500304,13047.68711182,30403.0477656,53220.6392904 2025-11-07,07:25:06.000,311,11114581,6525,0,1762500305,13047.592803479994,23943.027657960003,53220.53448360001 2025-11-07,07:25:07.000,311,11114632,6284,0,1762500306,13047.296405839988,29480.94402117,53220.492560880004 2025-11-07,07:25:08.000,311,11114598,6205,0,1762500307,13047.060634989997,31788.695249700002,53220.38076696 2025-11-07,07:25:09.000,311,11114535,6525,0,1762500308,13046.804655209991,30405.183651989995,53220.36679272001 2025-11-07,07:25:10.000,311,11114609,6645,0,1762500309,13046.50825757,26252.46362856,53220.31089576 2025-11-07,07:25:11.000,311,11114652,6084,0,1762500310,13046.238805169989,28559.74961451,53220.1851276 2025-11-07,07:25:12.000,311,11114636,6084,0,1762500311,13046.043452179998,26252.724446370004,53220.1851276 2025-11-07,07:25:13.000,311,11114567,6605,0,1762500312,13046.090606349993,29021.636808630006,53220.10128216001 2025-11-07,07:25:14.000,311,11114600,6245,0,1762500313,13046.29943195999,31329.373938899997,53220.1152564 2025-11-07,07:25:15.000,311,11114565,6565,0,1762500314,13046.42742185,24869.628747330004,53220.010449600006 2025-11-07,07:25:16.000,311,11114581,6565,0,1762500315,13046.454367089995,30407.37593142,53219.989488240004 2025-11-07,07:25:18.000,311,11114564,6124,0,1762500317,13046.353322439994,29022.81401334,53220.03141096001 2025-11-07,07:25:19.000,311,11114563,6525,0,1762500318,13046.157969449989,28560.969114000007,53219.95455264001 2025-11-07,07:25:20.000,311,11114612,6005,0,1762500319,13045.949143839993,27176.386048529996,53219.95455264001 2025-11-07,07:25:21.000,311,11114622,6124,0,1762500320,13045.720109299997,31790.78179218,53219.94756552 2025-11-07,07:25:22.000,311,11114577,6525,0,1762500321,13045.578646789996,30406.276267139998,53219.98250112001 2025-11-07,07:25:23.000,311,11114673,6445,0,1762500322,13045.571910480001,35482.14330624,53220.03141096001 2025-11-07,07:25:24.000,311,11114646,6045,0,1762500323,13045.720109299997,35020.63676514001,53220.0453852 2025-11-07,07:25:25.000,311,11114562,6165,0,1762500324,13045.875044430002,27175.941953340007,53220.16416624 2025-11-07,07:25:26.000,311,11114579,6685,0,1762500325,13046.043452179998,24868.55023044,53220.21307608 2025-11-07,07:25:27.000,311,11114589,6365,0,1762500326,13046.178178379989,31328.669025900002,53220.35281848 2025-11-07,07:25:28.000,311,11114644,6245,0,1762500327,13046.205123619999,26252.371989870007,53220.47159952 2025-11-07,07:25:29.000,311,11114646,6205,0,1762500328,13045.901989669997,30866.344785719994,53220.54147072 2025-11-07,07:25:30.000,311,11114643,6565,0,1762500329,13045.48433844999,28558.706343269994,53220.72313584001 2025-11-07,07:25:31.000,311,11114635,6645,0,1762500330,13045.2485676,24405.365996399996,53220.8139684 2025-11-07,07:25:32.000,311,11114673,6365,0,1762500331,13045.24183128999,31788.053778870002,53220.98864640001 2025-11-07,07:25:33.000,311,11114539,6205,0,1762500332,13045.22162235999,33172.22799480001,53221.07249184 2025-11-07,07:25:34.000,311,11114565,6645,0,1762500333,13045.12057770999,35940.78085143,53221.22620848001 2025-11-07,07:25:35.000,311,11114607,6725,0,1762500334,13045.093632469994,25789.356934950003,53221.3380024 2025-11-07,07:25:36.000,311,11114582,5884,0,1762500335,13045.26877653,28096.417348739997,53221.400886480005 2025-11-07,07:25:37.000,311,11114531,6525,0,1762500336,13045.55170155,27173.249185680004,53221.42883496 2025-11-07,07:25:38.000,311,11114643,6805,0,1762500337,13045.733581920002,30864.469717140004,53221.666397040004 2025-11-07,07:25:39.000,311,11114585,6645,0,1762500338,13045.827890259992,26250.236103479998,53221.7921652 2025-11-07,07:25:40.000,311,11114653,6645,0,1762500339,13045.565174169991,29019.29649747,53221.722294 2025-11-07,07:25:41.000,311,11114666,6045,0,1762500340,13045.295721769995,24867.189748350007,53221.666397040004 2025-11-07,07:25:42.000,311,11114404,6045,0,1762500341,13045.16099556999,25329.457595490006,53221.666397040004 2025-11-07,07:25:43.000,311,11114509,6525,0,1762500342,13045.14752295,29021.975166870005,53221.68037128001 2025-11-07,07:25:44.000,311,11114411,6645,0,1762500343,13045.34287593999,28561.19468616,53221.52665464 2025-11-07,07:25:45.000,311,11114454,6165,0,1762500344,13045.416975349995,33637.68204869999,53221.55460312 2025-11-07,07:25:46.000,311,11114484,6284,0,1762500345,13045.48433844999,29485.046614830004,53221.498706160004 2025-11-07,07:25:47.000,311,11114569,6525,0,1762500346,13045.666218819992,30408.271170930006,53221.617487200005 2025-11-07,07:25:48.000,311,11114564,6324,0,1762500347,13045.868308119992,29946.771678959994,53221.59652584 2025-11-07,07:25:49.000,311,11114585,6605,0,1762500348,13046.104078969998,29023.857284579994,53221.53364176 2025-11-07,07:25:50.000,311,11114542,6205,0,1762500349,13046.454367089995,23486.279279609997,53221.568577360005 2025-11-07,07:25:51.000,311,11114691,6725,0,1762500350,13046.764237349991,30869.594434650004,53221.617487200005 2025-11-07,07:25:52.000,311,11114634,6124,0,1762500351,13047.148207019993,30408.214777889996,53221.74325536 2025-11-07,07:25:53.000,311,11114610,6005,0,1762500352,13047.316614769989,29024.139249779997,53221.76421672 2025-11-07,07:25:54.000,311,11114581,6405,0,1762500353,13047.255987979988,30870.228856350004,53221.82710080001 2025-11-07,07:25:55.000,311,11114595,6605,0,1762500354,13047.006744509992,32255.037493979995,53221.82710080001 2025-11-07,07:25:56.000,311,11114558,6084,0,1762500355,13046.56888436,30870.8985237,53221.94588184001 2025-11-07,07:25:57.000,311,11114531,6365,0,1762500356,13046.184914689999,32255.552080470006,53221.93889472 2025-11-07,07:25:59.000,311,11114590,6124,0,1762500358,13045.659482509996,33178.40303268,53222.02972728 2025-11-07,07:26:00.000,311,11114544,6245,0,1762500359,13045.646009889992,29024.865310170004,53222.05767576 2025-11-07,07:26:01.000,311,11114623,6405,0,1762500360,13045.868308119992,35023.59035061,53222.1065856 2025-11-07,07:26:02.000,311,11114503,6525,0,1762500361,13046.083870039998,26255.374919249996,53222.190431040006 2025-11-07,07:26:03.000,311,11114472,6284,0,1762500362,13046.42068553999,29485.060713090003,53222.288250720005 2025-11-07,07:26:04.000,311,11114577,6445,0,1762500363,13046.676665319996,29946.264141599997,53222.35113480001 2025-11-07,07:26:05.000,311,11114693,6405,0,1762500364,13046.952854030002,23024.582412000003,53222.47690296001 2025-11-07,07:26:06.000,311,11114610,6245,0,1762500365,13047.148207019993,34100.05563279,53222.53279992 2025-11-07,07:26:07.000,311,11114601,6324,0,1762500366,13047.269460599993,27178.662917520007,53222.61664536001 2025-11-07,07:26:08.000,311,11114679,6405,0,1762500367,13047.390714179994,28563.471555149998,53222.65856808 2025-11-07,07:26:09.000,311,11114551,6885,0,1762500368,13047.431132039994,31332.426212189996,53222.73542640001 2025-11-07,07:26:10.000,311,11114572,6084,0,1762500369,13047.49849513999,27179.191602270002,53222.910104400005 2025-11-07,07:26:11.000,311,11114573,6284,0,1762500370,13047.552385619994,29486.20267215,53222.96600136 2025-11-07,07:26:12.000,311,11114555,6645,0,1762500371,13047.72079336999,29946.940858079994,53223.09875664001 2025-11-07,07:26:13.000,311,11114640,6005,0,1762500372,13047.956564219996,30869.023455119997,53223.16164072 2025-11-07,07:26:14.000,311,11114602,6245,0,1762500373,13048.333797580002,28099.44142551,53223.2245248 2025-11-07,07:26:15.000,311,11114620,6284,0,1762500374,13048.690822009994,27637.751607030004,53223.30138312 2025-11-07,07:26:16.000,311,11114713,6605,0,1762500375,13048.84575714,32714.19667479,53223.245486160005 2025-11-07,07:26:17.000,311,11114640,6045,0,1762500376,13048.576304739989,31792.029488190004,53223.25247328 2025-11-07,07:26:18.000,311,11114560,6165,0,1762500377,13048.098026729996,33638.57023908,53223.2245248 2025-11-07,07:26:19.000,311,11114625,6845,0,1762500378,13047.491758829994,30869.883448980007,53223.14766648001 2025-11-07,07:26:20.000,311,11114638,6045,0,1762500379,13047.262724289998,31792.522927290003,53223.04984680001 2025-11-07,07:26:21.000,311,11114599,6605,0,1762500380,13047.269460599993,22562.793905700004,53223.07080816001 2025-11-07,07:26:22.000,311,11114670,6284,0,1762500381,13047.464813589999,24869.537108639997,53223.007924080004 2025-11-07,07:26:23.000,311,11114638,6165,0,1762500382,13047.76121122999,26714.907703949997,53222.972988479996 2025-11-07,07:26:24.000,311,11114428,6124,0,1762500383,13048.192335070002,29482.960072350004,53223.05683392 2025-11-07,07:26:25.000,311,11114433,6525,0,1762500384,13048.542623189998,27636.574402319995,53223.09875664001 2025-11-07,07:26:26.000,311,11114628,5965,0,1762500385,13048.79860296999,28097.636848230002,53223.196576320006 2025-11-07,07:26:27.000,311,11114566,6165,0,1762500386,13048.83902082999,31789.160492280003,53223.23151192 2025-11-07,07:26:28.000,311,11114660,6205,0,1762500387,13048.771657729994,29020.692225210005,53223.37125432 2025-11-07,07:26:29.000,311,11114643,7045,0,1762500388,13048.616722599989,29020.945993889996,53223.469074 2025-11-07,07:26:30.000,311,11114598,5845,0,1762500389,13048.771657729994,29943.82514262,53223.50400960001 2025-11-07,07:26:31.000,311,11114551,6765,0,1762500390,13049.095000609996,30866.661996569994,53223.462086880005 2025-11-07,07:26:32.000,311,11114563,6645,0,1762500391,13049.458761349997,28559.12929107,53223.55291944001 2025-11-07,07:26:33.000,311,11114633,6885,0,1762500392,13049.633905410003,26712.771817560002,53223.580867920005 2025-11-07,07:26:34.000,311,11114659,6605,0,1762500393,13049.795576849989,29942.267284889997,53223.70663608 2025-11-07,07:26:35.000,311,11114611,6445,0,1762500394,13049.829258399994,26711.897725439994,53223.74157168001 2025-11-07,07:26:36.000,311,11114593,6485,0,1762500395,13049.654114339988,23942.844380580005,53223.811442879996 2025-11-07,07:26:37.000,311,11114554,6084,0,1762500396,13049.276880979996,29940.94204845,53223.94419816 2025-11-07,07:26:38.000,311,11114588,6165,0,1762500397,13049.04784644,29479.040756069997,53223.965159520005 2025-11-07,07:26:39.000,311,11114642,6365,0,1762500398,13049.00069226999,29016.92094066,53224.00708224001 2025-11-07,07:26:40.000,311,11114643,6565,0,1762500399,13049.283617289992,24402.348968759994,53224.167786 2025-11-07,07:26:41.000,311,11114544,5965,0,1762500400,13049.701268509998,33630.32275698001,53224.22368296001 2025-11-07,07:26:42.000,311,11114584,5925,0,1762500401,13049.97745721999,26708.887746930006,53224.26560568 2025-11-07,07:26:43.000,311,11114606,6245,0,1762500402,13049.93703935999,27631.675256970004,53224.35643824 2025-11-07,07:26:44.000,311,11114490,6245,0,1762500403,13049.499179209997,29477.22912966,53224.32848976 2025-11-07,07:26:45.000,311,11114555,6525,0,1762500404,13048.80533928,32707.01361132,53224.35643824 2025-11-07,07:26:46.000,311,11114602,6005,0,1762500405,13048.057608869996,28092.68130984,53224.32150264001 2025-11-07,07:26:47.000,311,11114502,6124,0,1762500406,13047.444604659999,31783.732662180002,53224.32150264001 2025-11-07,07:26:48.000,311,11114515,6565,0,1762500407,13046.912436170001,29015.003577299998,53224.314515519996 2025-11-07,07:26:49.000,311,11114430,6324,0,1762500408,13046.44089446999,34090.363079040006,53224.25861856 2025-11-07,07:26:50.000,311,11114587,6565,0,1762500409,13046.063661109998,29937.671252130007,53224.300541280005 2025-11-07,07:26:51.000,311,11114570,6045,0,1762500410,13045.578646789996,27169.13249376,53224.132850400005 2025-11-07,07:26:52.000,311,11114573,6445,0,1762500411,13045.12057770999,24400.52324409,53224.04201784 2025-11-07,07:26:53.000,311,11114598,6365,0,1762500412,13044.729871729993,27630.152644889997,53223.95118528 2025-11-07,07:26:54.000,311,11114609,6405,0,1762500413,13044.446946709992,29475.565534980007,53223.88131408 2025-11-07,07:26:55.000,311,11114552,6245,0,1762500414,13044.258330029996,27629.673304049997,53223.87432696 2025-11-07,07:26:56.000,311,11114496,6284,0,1762500415,13043.98887763,35011.966335239995,53223.748558800005 2025-11-07,07:26:57.000,311,11114558,5925,0,1762500416,13043.544281169998,28552.340978880005,53223.51798384 2025-11-07,07:26:58.000,311,11114532,6124,0,1762500417,13042.99190375,27168.286598160004,53223.50400960001 2025-11-07,07:27:00.000,311,11114505,6405,0,1762500419,13042.452998949993,30398.768943689996,53223.21055056 2025-11-07,07:27:01.000,311,11114562,6005,0,1762500420,13042.601197769989,27169.202985059994,53223.140679359996 2025-11-07,07:27:02.000,311,11114616,6405,0,1762500421,13042.877386479995,27169.477901129998,53223.06382104 2025-11-07,07:27:03.000,311,11114613,6445,0,1762500422,13043.126629949991,30860.65613781,53223.03587256 2025-11-07,07:27:04.000,311,11114514,6245,0,1762500423,13043.059266849996,33629.08915923,53222.98696272 2025-11-07,07:27:05.000,311,11114592,6084,0,1762500424,13042.76286920999,29937.939119069997,53222.861194560006 2025-11-07,07:27:06.000,311,11114518,6124,0,1762500425,13042.122919759997,30400.073032739994,53222.77734912 2025-11-07,07:27:07.000,311,11114562,5925,0,1762500426,13041.368453039999,27632.415415619995,53222.67952944 2025-11-07,07:27:08.000,311,11114516,6045,0,1762500427,13040.56683214999,29940.582542820004,53222.58869688 2025-11-07,07:27:09.000,311,11114538,6284,0,1762500428,13039.758474950002,24865.638939750002,53222.41401888 2025-11-07,07:27:10.000,311,11114549,6405,0,1762500429,13038.923172509989,29018.880598799995,53222.26728936 2025-11-07,07:27:11.000,311,11114537,6565,0,1762500430,13038.431421879992,26711.68625154,53222.1065856 2025-11-07,07:27:12.000,311,11114591,6565,0,1762500431,13037.90598969999,23942.837331450006,53221.98780456 2025-11-07,07:27:13.000,311,11114498,6045,0,1762500432,13037.650009919998,28095.317684459995,53221.82710080001 2025-11-07,07:27:14.000,311,11114626,6405,0,1762500433,13037.548965269998,30863.609723279995,53221.6524228 2025-11-07,07:27:15.000,311,11114499,6765,0,1762500434,13037.663482539989,34093.408303200005,53221.568577360005 2025-11-07,07:27:16.000,311,11114540,6165,0,1762500435,13037.879044459994,28094.852441879993,53221.44280920001 2025-11-07,07:27:17.000,311,11114577,6485,0,1762500436,13038.03397959,33170.66308794,53221.26114408 2025-11-07,07:27:18.000,311,11114544,6245,0,1762500437,13038.222596269996,27633.994420739997,53221.114414560005 2025-11-07,07:27:19.000,311,11114513,6565,0,1762500438,13038.606565939997,30403.05481473,53220.96768504001 2025-11-07,07:27:20.000,311,11114511,6685,0,1762500439,13039.34756003999,25327.364003880008,53220.848904000006 2025-11-07,07:27:21.000,311,11114398,6245,0,1762500440,13040.162653549989,29018.767812720005,53220.83492976 2025-11-07,07:27:22.000,311,11114421,6405,0,1762500441,13040.923856579997,29480.062879920006,53220.82095552001 2025-11-07,07:27:23.000,311,11114426,6205,0,1762500442,13041.68505960999,30402.681210840004,53220.82095552001 2025-11-07,07:27:24.000,311,11114568,6045,0,1762500443,13042.587725149999,29479.421409090006,53220.7440972 2025-11-07,07:27:25.000,311,11114455,6525,0,1762500444,13043.557753790003,31786.369036799995,53220.75807144 2025-11-07,07:27:26.000,311,11114499,6565,0,1762500445,13044.770289589993,28094.866540140007,53220.87685248 2025-11-07,07:27:27.000,311,11114481,6445,0,1762500446,13045.875044430002,30863.165628090006,53220.89082672001 2025-11-07,07:27:28.000,311,11114528,6045,0,1762500447,13047.033689750002,27171.620836650007,53221.04454336 2025-11-07,07:27:29.000,311,11114588,6165,0,1762500448,13048.219280309997,29478.582562619995,53221.14935016 2025-11-07,07:27:30.000,311,11114634,6565,0,1762500449,13049.249935740001,26709.797084699996,53221.38691224 2025-11-07,07:27:31.000,311,11114587,6605,0,1762500450,13050.13912865999,34092.456670650005,53221.47075768001 2025-11-07,07:27:32.000,311,11114655,6445,0,1762500451,13051.035057889989,26709.846428610006,53221.62447432 2025-11-07,07:27:33.000,311,11114517,6725,0,1762500452,13051.782788299992,34092.9853554,53221.79915232001 2025-11-07,07:27:34.000,311,11114628,6045,0,1762500453,13052.341902029999,29940.46975674,53221.97383032001 2025-11-07,07:27:35.000,311,11114503,6405,0,1762500454,13052.820180039991,32247.664103999996,53222.14850832 2025-11-07,07:27:36.000,311,11114528,6005,0,1762500455,13053.372557459988,28556.196852990004,53222.190431040006 2025-11-07,07:27:37.000,311,11114468,6084,0,1762500456,13054.160705729992,34093.210927559994,53222.40004464001 2025-11-07,07:27:38.000,311,11114576,5765,0,1762500457,13054.99600816999,29940.103201980004,53222.574722640005 2025-11-07,07:27:39.000,311,11114469,6685,0,1762500458,13055.716793339998,31324.228074,53222.73542640001 2025-11-07,07:27:40.000,311,11114502,6525,0,1762500459,13056.25569813999,31785.445600770006,53222.97997560001 2025-11-07,07:27:41.000,311,11114571,6565,0,1762500460,13056.491468989996,26248.46677185,53223.126705120005 2025-11-07,07:27:42.000,311,11114593,6605,0,1762500461,13056.48473268,26248.706442270006,53223.308370239996 2025-11-07,07:27:43.000,311,11114568,6645,0,1762500462,13056.40389696,28556.027673870005,53223.33631872001 2025-11-07,07:27:44.000,311,11114586,6365,0,1762500463,13056.451051129996,36400.306587,53223.43413840001 2025-11-07,07:27:45.000,311,11114499,6565,0,1762500464,13056.471260059996,29478.66715218,53223.56689368 2025-11-07,07:27:46.000,311,11114664,6045,0,1762500465,13056.44431482,32708.310651239997,53223.66471336 2025-11-07,07:27:47.000,311,11114532,6124,0,1762500466,13056.3634791,29017.005530220005,53223.7136232 2025-11-07,07:27:48.000,311,11114571,6765,0,1762500467,13056.35674278999,29939.884678949995,53223.82541712 2025-11-07,07:27:49.000,311,11114536,6284,0,1762500468,13056.25569813999,27633.134426880002,53223.90227544 2025-11-07,07:27:50.000,311,11114537,6605,0,1762500469,13056.410633269996,31324.792004400006,53223.93721104001 2025-11-07,07:27:51.000,311,11114594,5965,0,1762500470,13056.659876739992,25787.587603320004,53223.94419816 2025-11-07,07:27:52.000,311,11114601,6605,0,1762500471,13056.922592829993,26248.896768780003,53223.94419816 2025-11-07,07:27:53.000,311,11114519,6485,0,1762500472,13057.124682129994,29940.201889799995,53224.014069360004 2025-11-07,07:27:54.000,311,11114586,5884,0,1762500473,13057.104473199994,24864.71550372,53224.09092768 2025-11-07,07:27:55.000,311,11114556,6084,0,1762500474,13057.104473199994,26710.55839074,53224.04900496 2025-11-07,07:27:56.000,311,11114578,6045,0,1762500475,13056.983219619993,30402.067936530002,53224.02804360001 2025-11-07,07:27:57.000,311,11114506,6165,0,1762500476,13056.942801759993,33170.648989680005,53224.07695344001 2025-11-07,07:27:58.000,311,11114533,6445,0,1762500477,13056.929329139988,30402.180722610006,53223.979133759996 2025-11-07,07:27:59.000,311,11114611,6525,0,1762500478,13056.835020799997,27172.31870052,53224.04900496 2025-11-07,07:28:01.000,311,11114611,6565,0,1762500480,13057.178572609999,29940.730574550005,53224.02804360001 2025-11-07,07:28:02.000,311,11114578,6045,0,1762500481,13057.643378,24864.764847629995,53223.98612088001 2025-11-07,07:28:03.000,311,11114620,5965,0,1762500482,13058.087974460002,25786.97432901,53223.95817240001 2025-11-07,07:28:04.000,311,11114595,6685,0,1762500483,13058.384372099994,31323.43152231,53223.88131408 2025-11-07,07:28:05.000,311,11114570,6084,0,1762500484,13058.424789959994,27170.351993250006,53223.89528832 2025-11-07,07:28:06.000,311,11114549,6405,0,1762500485,13058.43152626999,31784.479869960007,53223.79048152001 2025-11-07,07:28:07.000,311,11114618,5925,0,1762500486,13058.418053649999,30861.671212529996,53223.58785504 2025-11-07,07:28:08.000,311,11114569,6765,0,1762500487,13058.505625679994,29938.37616513,53223.510996720004 2025-11-07,07:28:09.000,311,11114522,6165,0,1762500488,13058.606670329995,31783.154633519996,53223.35728008001 2025-11-07,07:28:10.000,311,11114544,5884,0,1762500489,13058.748132839995,30859.267459199997,53223.18958920001 2025-11-07,07:28:11.000,311,11114592,6284,0,1762500490,13058.84244118,24398.478996389997,53223.06382104 2025-11-07,07:28:12.000,311,11114507,6525,0,1762500491,13058.956958449991,30857.343046709997,53223.00093696001 2025-11-07,07:28:13.000,311,11114563,6284,0,1762500492,13059.280301329993,28088.54347053,53222.840233200004 2025-11-07,07:28:14.000,311,11114521,6645,0,1762500493,13059.73837041,28549.83853773,53222.79831048 2025-11-07,07:28:15.000,311,11114580,6124,0,1762500494,13060.270538899997,32240.939233979996,53222.53279992 2025-11-07,07:28:16.000,311,11114525,6885,0,1762500495,13060.600618089993,30395.138641740006,53222.41401888 2025-11-07,07:28:17.000,311,11114657,6645,0,1762500496,13060.492837129997,32240.227271850003,53222.288250720005 2025-11-07,07:28:18.000,311,11114596,6005,0,1762500497,13060.290747829997,30394.40553222,53222.134534079996 2025-11-07,07:28:19.000,311,11114518,6205,0,1762500498,13060.257066279992,29932.722762870006,53222.00876592 2025-11-07,07:28:20.000,311,11114526,6005,0,1762500499,13060.385056170002,29932.62407505,53221.92492048001 2025-11-07,07:28:21.000,311,11114536,6645,0,1762500500,13060.667981189988,28548.139697399994,53221.69434552 2025-11-07,07:28:22.000,311,11114545,6525,0,1762500501,13060.863334179994,32700.239397390003,53221.6524228 2025-11-07,07:28:23.000,311,11114622,6245,0,1762500502,13060.876806799999,29008.814441159993,53221.57556448 2025-11-07,07:28:24.000,311,11114552,6245,0,1762500503,13060.775762149999,34083.84263379,53221.4777448 2025-11-07,07:28:25.000,311,11114569,6765,0,1762500504,13060.620827019993,29931.298838610004,53221.41486072 2025-11-07,07:28:26.000,311,11114482,6165,0,1762500505,13060.647772259988,33622.244454,53221.36595088 2025-11-07,07:28:27.000,311,11114606,6165,0,1762500506,13060.87007048999,28546.892001390006,53221.28909256 2025-11-07,07:28:28.000,311,11114548,6205,0,1762500507,13061.146259199995,33160.188080759996,53221.29607968001 2025-11-07,07:28:29.000,311,11114556,6324,0,1762500508,13061.34161219,32698.04711796,53221.31704104 2025-11-07,07:28:30.000,311,11114550,6324,0,1762500509,13061.604328280002,29929.388524380003,53221.39389936001 2025-11-07,07:28:31.000,311,11114604,6205,0,1762500510,13061.867044369988,25776.59800965,53221.41486072 2025-11-07,07:28:32.000,311,11114543,6485,0,1762500511,13062.31164082999,31774.15994364,53221.36595088 2025-11-07,07:28:33.000,311,11114560,6405,0,1762500512,13063.005480759988,29005.726922219998,53221.52665464 2025-11-07,07:28:34.000,311,11114535,6645,0,1762500513,13063.71952962,24853.091488349994,53221.519667520006 2025-11-07,07:28:35.000,311,11114535,6605,0,1762500514,13064.386424309989,33157.142856599996,53221.63844856001 2025-11-07,07:28:36.000,311,11114602,6245,0,1762500515,13065.087000549996,28543.29694509,53221.74325536 2025-11-07,07:28:37.000,311,11114513,6885,0,1762500516,13065.740422619994,25313.547709079998,53221.86902352 2025-11-07,07:28:38.000,311,11114489,6405,0,1762500517,13066.366899449997,31310.834726999994,53222.05068864 2025-11-07,07:28:39.000,311,11114548,6124,0,1762500518,13067.040530449995,29926.336251090004,53222.25331512 2025-11-07,07:28:40.000,311,11114544,6245,0,1762500519,13067.579435250002,31771.488323369995,53222.421006 2025-11-07,07:28:41.000,311,11114587,6765,0,1762500520,13068.064449569989,30848.771304630005,53222.5607484 2025-11-07,07:28:42.000,311,11114492,6205,0,1762500521,13068.36758351999,29464.723973040003,53222.66555520001 2025-11-07,07:28:43.000,311,11114577,6645,0,1762500522,13068.5562002,33155.718932339994,53222.840233200004 2025-11-07,07:28:44.000,311,11114642,6124,0,1762500523,13068.677453780001,28080.916311869994,53222.89613016 2025-11-07,07:28:45.000,311,11114566,6045,0,1762500524,13068.724607949996,28080.87401709,53222.972988479996 2025-11-07,07:28:46.000,311,11114614,6045,0,1762500525,13068.913224629992,28081.134834900004,53223.07080816001 2025-11-07,07:28:47.000,311,11114593,6485,0,1762500526,13068.987324039997,29926.886083229998,53223.175614960004 2025-11-07,07:28:48.000,311,11114594,6245,0,1762500527,13069.054687139993,25775.061299310008,53223.28042176 2025-11-07,07:28:49.000,311,11114599,6565,0,1762500528,13069.007532969998,28543.529566380006,53223.32234448 2025-11-07,07:28:50.000,311,11114645,6565,0,1762500529,13068.643772229996,29004.986763570007,53223.3992028 2025-11-07,07:28:51.000,311,11114539,6885,0,1762500530,13068.138548979994,29005.07135313,53223.308370239996 2025-11-07,07:28:52.000,311,11114556,5965,0,1762500531,13067.727634069997,33618.52251336,53223.23151192 2025-11-07,07:28:53.000,311,11114616,6205,0,1762500532,13067.283037609996,25313.801477760004,53223.2594604 2025-11-07,07:28:54.000,311,11114594,6245,0,1762500533,13066.582461370002,26236.250629560003,53223.18958920001 2025-11-07,07:28:55.000,311,11114596,6205,0,1762500534,13065.760631549994,29004.317096219995,53223.0847824 2025-11-07,07:28:56.000,311,11114548,6245,0,1762500535,13064.81754815,29465.654458200006,53222.89613016 2025-11-07,07:28:57.000,311,11114561,6525,0,1762500536,13063.67237544999,28081.550733569995,53222.70747792 2025-11-07,07:28:58.000,311,11114560,5965,0,1762500537,13062.43963072,31311.180134370006,53222.504851440004 2025-11-07,07:28:59.000,311,11114647,6525,0,1762500538,13061.20014968,27620.34730506,53222.26030224001 2025-11-07,07:29:00.000,311,11114622,5925,0,1762500539,13060.156021629991,30849.744084570004,53221.97383032001 2025-11-07,07:29:02.000,311,11114615,6685,0,1762500541,13058.49888937,32695.100581620005,53221.48473192 2025-11-07,07:29:03.000,311,11114557,6645,0,1762500542,13057.677059549991,31311.123741329997,53221.282105440005 2025-11-07,07:29:04.000,311,11114573,6725,0,1762500543,13056.902383899993,25313.449021260007,53221.016594880006 2025-11-07,07:29:05.000,311,11114661,6485,0,1762500544,13056.17486241999,26697.44700894,53220.827942640004 2025-11-07,07:29:06.000,311,11114630,6005,0,1762500545,13055.440604629992,26697.200289390006,53220.54845784 2025-11-07,07:29:07.000,311,11114627,6765,0,1762500546,13054.847809349994,33617.28891561,53220.22006320001 2025-11-07,07:29:08.000,311,11114560,6165,0,1762500547,13054.288695620002,27619.578949889998,53219.94756552 2025-11-07,07:29:09.000,311,11114587,6445,0,1762500548,13053.790208679995,30387.67361307,53219.66808072001 2025-11-07,07:29:10.000,311,11114559,6365,0,1762500549,13053.372557459988,26235.545716559995,53219.54231256 2025-11-07,07:29:11.000,311,11114654,6124,0,1762500550,13053.096368749997,23467.295972520005,53219.19295656001 2025-11-07,07:29:12.000,311,11114540,6245,0,1762500551,13052.921224689992,26696.558818560006,53218.94840736001 2025-11-07,07:29:13.000,311,11114499,6605,0,1762500552,13052.7258717,27619.015019490005,53218.82962632001 2025-11-07,07:29:14.000,311,11114674,5965,0,1762500553,13052.41600143999,28080.288939300008,53218.62699984 2025-11-07,07:29:15.000,311,11114669,6725,0,1762500554,13051.890569260002,29464.498400879995,53218.48725744 2025-11-07,07:29:16.000,311,11114689,6485,0,1762500555,13051.250619809995,31771.551765540004,53218.312579440004 2025-11-07,07:29:17.000,311,11114544,6205,0,1762500556,13050.927276929993,34539.87200088,53218.22174688 2025-11-07,07:29:18.000,311,11114609,6565,0,1762500557,13050.920540619998,28081.134834900004,53218.06104312 2025-11-07,07:29:19.000,311,11114655,6725,0,1762500558,13050.907067999993,26697.1086507,53217.89335224 2025-11-07,07:29:20.000,311,11114682,6205,0,1762500559,13050.765605489993,33617.373505170006,53217.83745528 2025-11-07,07:29:21.000,311,11114507,6565,0,1762500560,13050.576988809997,26235.580962210006,53217.67675152 2025-11-07,07:29:22.000,311,11114590,6324,0,1762500561,13050.475944159996,29464.716923910004,53217.58591896001 2025-11-07,07:29:23.000,311,11114654,6045,0,1762500562,13050.361426889991,28541.612203020006,53217.43220232 2025-11-07,07:29:24.000,311,11114589,6605,0,1762500563,13050.26038223999,32693.451085199995,53217.33438264 2025-11-07,07:29:25.000,311,11114558,6165,0,1762500564,13050.05829293999,30386.58099792,53217.208614480005 2025-11-07,07:29:26.000,311,11114581,6485,0,1762500565,13049.701268509998,30386.454113579995,53217.0758592 2025-11-07,07:29:27.000,311,11114547,6725,0,1762500566,13049.155627399996,27618.45108909,53216.943103920006 2025-11-07,07:29:28.000,311,11114562,5965,0,1762500567,13048.643667839999,29464.12479699,53216.78240016 2025-11-07,07:29:29.000,311,11114619,6525,0,1762500568,13048.199071379997,30387.095584409995,53216.64964488001 2025-11-07,07:29:30.000,311,11114748,6084,0,1762500569,13048.050872560001,34077.723988950005,53216.64265776 2025-11-07,07:29:31.000,311,11114624,6084,0,1762500570,13048.138444589997,31770.663575159997,53216.56579944 2025-11-07,07:29:32.000,311,11114575,6885,0,1762500571,13048.151917210002,29924.679705539995,53216.46099264001 2025-11-07,07:29:33.000,311,11114640,6124,0,1762500572,13048.151917210002,32230.999960679997,53216.38413432 2025-11-07,07:29:34.000,311,11114602,6245,0,1762500573,13047.90941005,30847.128857339994,53216.300288880004 2025-11-07,07:29:35.000,311,11114644,6084,0,1762500574,13047.47828620999,23927.413835009997,53216.2374048 2025-11-07,07:29:36.000,311,11114593,6685,0,1762500575,13046.791182590001,29464.026109169994,53216.083688160004 2025-11-07,07:29:37.000,311,11114625,6565,0,1762500576,13046.050188489993,31310.002929659997,53216.00682984001 2025-11-07,07:29:38.000,311,11114621,6765,0,1762500577,13045.28224914999,27158.142900089995,53216.02080408 2025-11-07,07:29:39.000,311,11114580,6205,0,1762500578,13044.581672909997,32233.36846836,53215.88804880001 2025-11-07,07:29:40.000,311,11114694,6124,0,1762500579,13043.934987149994,29465.71790037,53215.7133708 2025-11-07,07:29:41.000,311,11114585,6565,0,1762500580,13043.106421019991,27159.242564369997,53215.47580872001 2025-11-07,07:29:43.000,311,11114561,6605,0,1762500582,13041.866939979991,29927.717880569995,53215.25222088 2025-11-07,07:29:44.000,311,11114600,6005,0,1762500583,13041.46949769,33618.444972929996,53215.11247848 2025-11-07,07:29:45.000,311,11114613,6525,0,1762500584,13040.971010749992,23468.677601999996,53214.89587776 2025-11-07,07:29:46.000,311,11114577,6525,0,1762500585,13040.418633329995,24391.472161169993,53214.81901944 2025-11-07,07:29:47.000,311,11114583,6485,0,1762500586,13039.940355319988,29004.90922314,53214.6303672 2025-11-07,07:29:48.000,311,11114581,6445,0,1762500587,13039.35429635,27159.446989140008,53214.50459904 2025-11-07,07:29:49.000,311,11114604,6124,0,1762500588,13038.869282029998,26236.814559959996,53214.36485664 2025-11-07,07:29:50.000,311,11114687,6525,0,1762500589,13038.209123649991,27159.721905209997,53214.15524304 2025-11-07,07:29:51.000,311,11114685,6445,0,1762500590,13037.710636709999,32695.840740269996,53213.952616560004 2025-11-07,07:29:52.000,311,11114673,6685,0,1762500591,13037.259303940002,28543.071372930004,53213.76396432 2025-11-07,07:29:53.000,311,11114604,5805,0,1762500592,13036.80797116999,33617.183178659994,53213.4076212 2025-11-07,07:29:54.000,311,11114616,6245,0,1762500593,13036.484628289989,31309.847848799996,53213.22595608001 2025-11-07,07:29:55.000,311,11114572,6005,0,1762500594,13036.114131239992,29002.82972979,53213.030316719996 2025-11-07,07:29:56.000,311,11114666,5925,0,1762500595,13035.885096699996,27618.648464729995,53212.729870560004 2025-11-07,07:29:57.000,311,11114672,6045,0,1762500596,13035.57522644,31309.199328839997,53212.45737288001 2025-11-07,07:29:58.000,311,11114667,6605,0,1762500597,13035.373137139999,30386.22854142,53212.13596536 2025-11-07,07:29:59.000,311,11114656,6245,0,1762500598,13035.123893669988,26233.917367529997,53211.98224872001 2025-11-07,07:30:00.000,311,11114613,6725,0,1762500599,13034.915068059992,27156.31717542,53211.65385408 2025-11-07,07:30:01.000,311,11114617,6885,0,1762500600,13034.584988869996,26694.8529291,53211.409304880006 2025-11-07,07:30:02.000,311,11114611,6645,0,1762500601,13034.25490968,29462.66562708,53211.24860112 2025-11-07,07:30:04.000,311,11114639,6605,0,1762500603,13034.19428289,29462.20743363,53210.75950272001 2025-11-07,07:30:05.000,311,11114635,6485,0,1762500604,13034.322272779995,27155.231609399998,53210.58482472 2025-11-07,07:30:06.000,311,11114593,6365,0,1762500605,13034.57825256,31768.429000949996,53210.35424976001 2025-11-07,07:30:07.000,311,11114500,6005,0,1762500606,13034.834232339992,28077.65256468,53210.214507360004 2025-11-07,07:30:08.000,311,11114591,6405,0,1762500607,13035.197993079993,29922.959717820006,53210.0538036 2025-11-07,07:30:09.000,311,11114653,6605,0,1762500608,13035.723425259996,24847.875132150002,53210.046816480004 2025-11-07,07:30:10.000,311,11114685,6525,0,1762500609,13036.262330060003,33151.383717389996,53209.96995816001 2025-11-07,07:30:11.000,311,11114615,6405,0,1762500610,13037.05721464,34073.670739199995,53209.85816424 2025-11-07,07:30:12.000,311,11114529,6525,0,1762500611,13037.757790879994,27614.89832757,53209.87213848001 2025-11-07,07:30:13.000,311,11114485,6605,0,1762500612,13038.512257599992,26692.258849260004,53209.79528016 2025-11-07,07:30:14.000,311,11114485,6845,0,1762500613,13039.320614799995,26692.512617939996,53209.81624152 2025-11-07,07:30:15.000,311,11114457,6525,0,1762500614,13040.108763069999,34996.761361829995,53209.81624152 2025-11-07,07:30:16.000,311,11114650,5805,0,1762500615,13040.984483369997,31767.76638273,53209.87213848001 2025-11-07,07:30:17.000,311,11114773,6725,0,1762500616,13041.941039389996,24848.023163880003,53210.01886800001 2025-11-07,07:30:18.000,311,11114623,6445,0,1762500617,13043.02558529999,28538.700912329994,53210.07476496 2025-11-07,07:30:19.000,311,11114598,6005,0,1762500618,13044.298747889996,32690.455204950005,53210.24245584 2025-11-07,07:30:20.000,311,11114608,6445,0,1762500619,13045.48433844999,33612.97484805,53210.42412096001 2025-11-07,07:30:21.000,311,11114486,6165,0,1762500620,13046.60930222,30383.578068539995,53210.51495352001 2025-11-07,07:30:22.000,311,11114634,6205,0,1762500621,13047.916146359996,27615.638486220007,53210.80142544 2025-11-07,07:30:23.000,311,11114630,6045,0,1762500622,13049.276880979996,25309.05741327,53210.99007768 2025-11-07,07:30:24.000,311,11114664,6324,0,1762500623,13050.765605489993,31306.830821159994,53211.32545944 2025-11-07,07:30:25.000,311,11114673,6645,0,1762500624,13052.032031770003,30845.719031340006,53211.64686696001 2025-11-07,07:30:26.000,311,11114673,6445,0,1762500625,13053.345612219993,30384.402816750007,53211.82154496 2025-11-07,07:30:27.000,311,11114651,6445,0,1762500626,13054.517730159998,31306.901312460002,53212.115004 2025-11-07,07:30:28.000,311,11114580,6045,0,1762500627,13055.568594520002,29922.818735220004,53212.47134712 2025-11-07,07:30:29.000,311,11114617,6525,0,1762500628,13056.46452375,28077.553876859994,53212.750831920006 2025-11-07,07:30:30.000,311,11114637,6645,0,1762500629,13057.25267201999,28077.772399890004,53212.93249704 2025-11-07,07:30:31.000,311,11114574,5925,0,1762500630,13057.993666119997,28539.349432289993,53213.232943200004 2025-11-07,07:30:32.000,311,11114716,6124,0,1762500631,13058.84244118,32691.6183114,53213.4774924 2025-11-07,07:30:33.000,311,11114654,6245,0,1762500632,13059.745106719995,33614.20139667,53213.66614464 2025-11-07,07:30:34.000,311,11114645,6925,0,1762500633,13060.856597869999,30845.852964809994,53213.924668080006 2025-11-07,07:30:35.000,311,11114638,6365,0,1762500634,13061.658218759992,24848.38971864,53214.071397600004 2025-11-07,07:30:36.000,311,11114601,6565,0,1762500635,13062.43963072,29923.107749550007,53214.28101120001 2025-11-07,07:30:37.000,311,11114637,6485,0,1762500636,13063.119998029993,27616.554873119996,53214.51857328001 2025-11-07,07:30:38.000,311,11114591,6565,0,1762500637,13063.605012349995,29000.72908905,53214.70722552 2025-11-07,07:30:39.000,311,11114543,6565,0,1762500638,13064.015927259992,23464.701892679994,53214.812032320006 2025-11-07,07:30:40.000,311,11114556,6165,0,1762500639,13064.184335010003,31307.310161999994,53214.91683912 2025-11-07,07:30:41.000,311,11114453,6365,0,1762500640,13064.406633239989,25310.100684510006,53215.06356864 2025-11-07,07:30:42.000,311,11114631,6365,0,1762500641,13064.58851360999,23003.47731678,53215.1544012 2025-11-07,07:30:43.000,311,11114621,6324,0,1762500642,13064.85122969999,28539.532709670006,53215.20331104 2025-11-07,07:30:44.000,311,11114654,6245,0,1762500643,13064.972483279991,28539.28599012,53215.266195120006 2025-11-07,07:30:45.000,311,11114698,6245,0,1762500644,13064.932065419991,28077.849940319997,53215.3989504 2025-11-07,07:30:46.000,311,11114633,6685,0,1762500645,13064.884911249996,27616.19536749,53215.364014800005 2025-11-07,07:30:47.000,311,11114699,6365,0,1762500646,13064.884911249996,30383.867082869998,53215.44786024 2025-11-07,07:30:48.000,311,11114698,5965,0,1762500647,13064.945538039996,33151.73617389001,53215.601576880006 2025-11-07,07:30:49.000,311,11114678,6084,0,1762500648,13064.95901066,29922.247755689998,53215.59458976001 2025-11-07,07:30:50.000,311,11114542,6084,0,1762500649,13064.87143862999,29460.75531285,53215.818177600006 2025-11-07,07:30:51.000,311,11114574,6205,0,1762500650,13064.561568369994,31767.322287539995,53215.75529352 2025-11-07,07:30:52.000,311,11114606,6245,0,1762500651,13063.948564159997,26231.6545968,53215.797216240004 2025-11-07,07:30:53.000,311,11114606,5884,0,1762500652,13063.221042679994,31767.92851272,53215.88106168 2025-11-07,07:30:54.000,311,11114624,6324,0,1762500653,13062.385740239995,32690.8429071,53215.84612608 2025-11-07,07:30:55.000,311,11114591,6685,0,1762500654,13061.914198539998,25770.726084359994,53215.67144808001 2025-11-07,07:30:56.000,311,11114584,5925,0,1762500655,13061.388766359996,32690.300124090005,53215.64349960001 2025-11-07,07:30:57.000,311,11114627,6365,0,1762500656,13060.816180009999,32689.757341079996,53215.58760264 2025-11-07,07:30:58.000,311,11114541,6324,0,1762500657,13060.129076389996,28076.04536304,53215.55965416 2025-11-07,07:30:59.000,311,11114524,6245,0,1762500658,13059.320719189993,29459.754336390004,53215.51074432 2025-11-07,07:31:00.000,311,11114635,6725,0,1762500659,13058.64035188,31766.16623022,53215.364014800005 2025-11-07,07:31:01.000,311,11114678,6045,0,1762500660,13057.865676230002,25768.519706670006,53215.28715648001 2025-11-07,07:31:02.000,311,11114558,5965,0,1762500661,13056.956274379998,28536.113881619996,53215.1544012 2025-11-07,07:31:03.000,311,11114649,6805,0,1762500662,13055.844783229993,27613.079652030006,53215.00767168 2025-11-07,07:31:05.000,311,11114618,6084,0,1762500664,13053.91819856999,32226.269994450005,53214.67927704 2025-11-07,07:31:06.000,311,11114669,6525,0,1762500665,13053.237831259998,26690.947711080007,53214.41376648 2025-11-07,07:31:07.000,311,11114619,6725,0,1762500666,13052.651772289995,26691.51869061,53214.239088480004 2025-11-07,07:31:08.000,311,11114667,6565,0,1762500667,13052.173494279989,29459.761385520003,53214.08537184001 2025-11-07,07:31:09.000,311,11114613,6645,0,1762500668,13051.749106750001,28537.02321939,53213.84780976001 2025-11-07,07:31:10.000,311,11114607,6605,0,1762500669,13051.311246599995,32688.862101570005,53213.72902872001 2025-11-07,07:31:11.000,311,11114637,6805,0,1762500670,13050.785814419993,31305.117882570004,53213.51242800001 2025-11-07,07:31:12.000,311,11114641,6725,0,1762500671,13050.233436999995,28076.334377370003,53213.34473712001 2025-11-07,07:31:13.000,311,11114579,6645,0,1762500672,13049.519388139997,32228.652600390007,53213.10018792 2025-11-07,07:31:14.000,311,11114569,6685,0,1762500673,13048.83902082999,30383.3806929,53213.0233296 2025-11-07,07:31:15.000,311,11114559,6725,0,1762500674,13048.084554109992,29460.529740690006,53212.79275464001 2025-11-07,07:31:16.000,311,11114633,6365,0,1762500675,13047.383977869998,26692.32229143,53212.59012816 2025-11-07,07:31:17.000,311,11114658,6124,0,1762500676,13046.818127829996,29921.556940950002,53212.345578960005 2025-11-07,07:31:18.000,311,11114582,6124,0,1762500677,13046.232068859994,28998.83287308,53212.21282368 2025-11-07,07:31:19.000,311,11114728,6165,0,1762500678,13045.767263469992,29460.008105069996,53211.88442904001 2025-11-07,07:31:20.000,311,11114635,6365,0,1762500679,13045.30919439,26230.237721669997,53211.688789679996 2025-11-07,07:31:21.000,311,11114649,6205,0,1762500680,13044.777025900003,28074.832912679994,53211.339433680005 2025-11-07,07:31:22.000,311,11114636,6084,0,1762500681,13044.278538959996,25306.32939996,53211.04597464001 2025-11-07,07:31:23.000,311,11114630,6045,0,1762500682,13044.015822869995,31302.685932720007,53210.76648984 2025-11-07,07:31:24.000,311,11114663,6485,0,1762500683,13043.84067880999,27150.142137539995,53210.44508232001 2025-11-07,07:31:25.000,311,11114561,6885,0,1762500684,13043.854151429994,22997.760472349997,53210.13066192 2025-11-07,07:31:26.000,311,11114603,6805,0,1762500685,13044.02929549,32223.492637229996,53209.79528016 2025-11-07,07:31:27.000,311,11114527,6765,0,1762500686,13044.26506633999,29455.285187970003,53209.4249628 2025-11-07,07:31:28.000,311,11114583,6645,0,1762500687,13044.541255049997,29915.903538690007,53209.12451664 2025-11-07,07:31:29.000,311,11114717,6565,0,1762500688,13044.642299699997,24379.439296259996,53208.775160640005 2025-11-07,07:31:30.000,311,11114574,6124,0,1762500689,13044.480628259997,29914.07076489,53208.5166372 2025-11-07,07:31:31.000,311,11114577,6565,0,1762500690,13044.137076449995,31758.503825909997,53208.23016528 2025-11-07,07:31:32.000,311,11114626,6084,0,1762500691,13043.726161539998,31758.15841854,53207.91574488 2025-11-07,07:31:33.000,311,11114607,6525,0,1762500692,13043.369137109992,30374.294364329995,53207.62927296 2025-11-07,07:31:34.000,311,11114698,6084,0,1762500693,13042.96495850999,29451.64078776,53207.37773664001 2025-11-07,07:31:35.000,311,11114585,6765,0,1762500694,13042.70897873,29912.808970619997,53207.00741928 2025-11-07,07:31:36.000,311,11114562,6005,0,1762500695,13042.520362049989,31757.467603800003,53206.811779920004 2025-11-07,07:31:37.000,311,11114582,6245,0,1762500696,13042.533834669994,26221.70827437,53206.51832088001 2025-11-07,07:31:38.000,311,11114553,6445,0,1762500697,13042.648351939999,28528.042627770003,53206.33665576 2025-11-07,07:31:39.000,311,11114524,6124,0,1762500698,13042.87065017,28066.867395780006,53206.022235360004 2025-11-07,07:31:40.000,311,11114578,6045,0,1762500699,13043.07273947,31756.995312090003,53205.78467328 2025-11-07,07:31:41.000,311,11114543,6565,0,1762500700,13043.342191869997,29911.554225479995,53205.53313696001 2025-11-07,07:31:42.000,311,11114562,6045,0,1762500701,13043.510599619993,30372.673064429997,53205.351471840004 2025-11-07,07:31:43.000,311,11114588,6205,0,1762500702,13043.759843089989,27143.417267519995,53205.1628196 2025-11-07,07:31:44.000,311,11114592,6124,0,1762500703,13044.04950442,31756.24105518,53204.92525752 2025-11-07,07:31:45.000,311,11114587,6765,0,1762500704,13044.325693129991,24375.88653474,53204.74359240001 2025-11-07,07:31:46.000,311,11114587,6485,0,1762500705,13044.689453869993,26221.010410500006,53204.61083712 2025-11-07,07:31:47.000,311,11114618,6005,0,1762500706,13045.134050329994,30372.778801380002,53204.52699168001 2025-11-07,07:31:48.000,311,11114696,6165,0,1762500707,13045.666218819992,30372.79994877,53204.38724928001 2025-11-07,07:31:49.000,311,11114621,6565,0,1762500708,13046.29943195999,31756.459578209993,53204.26148112 2025-11-07,07:31:50.000,311,11114580,6045,0,1762500709,13046.892227240001,30372.30650967,53204.10776448 2025-11-07,07:31:51.000,311,11114671,6525,0,1762500710,13047.451340969994,26220.383037930005,53204.07282888001 2025-11-07,07:31:52.000,311,11114556,6165,0,1762500711,13047.72079336999,28526.435426130003,53203.96802208 2025-11-07,07:31:53.000,311,11114594,6084,0,1762500712,13047.74773861,30371.68618623,53203.99597056 2025-11-07,07:31:54.000,311,11114627,6445,0,1762500713,13047.72752968,30371.608645800006,53203.93308648001 2025-11-07,07:31:55.000,311,11114586,6245,0,1762500714,13047.61974871999,28526.512966559996,53203.73046 2025-11-07,07:31:56.000,311,11114587,6645,0,1762500715,13047.693848129995,34061.68721819999,53203.68155016 2025-11-07,07:31:57.000,311,11114626,6005,0,1762500716,13047.76121122999,31293.888618480007,53203.68155016 2025-11-07,07:31:58.000,311,11114548,6084,0,1762500717,13047.64669396,29448.567367080002,53203.63962744001 2025-11-07,07:31:59.000,311,11114761,6605,0,1762500718,13047.255987979988,28987.187710319995,53203.52084640001 2025-11-07,07:32:00.000,311,11114535,6565,0,1762500719,13046.838336759996,30370.87553628,53203.478923680006 2025-11-07,07:32:01.000,311,11114570,5765,0,1762500720,13046.5284665,32216.06990334,53203.42302672 2025-11-07,07:32:02.000,311,11114595,6565,0,1762500721,13046.38700399,23913.336722399996,53203.39507824 2025-11-07,07:32:03.000,311,11114664,6165,0,1762500722,13046.225332549999,26680.987290389996,53203.31821992 2025-11-07,07:32:04.000,311,11114691,6485,0,1762500723,13045.908725979993,27603.760702169995,53203.18546464001 2025-11-07,07:32:06.000,311,11114717,6605,0,1762500725,13044.716399110002,27143.128253190007,53203.003799520004 2025-11-07,07:32:07.000,311,11114702,5965,0,1762500726,13043.94845977,30833.538134700008,53202.905979840005 2025-11-07,07:32:08.000,311,11114793,6725,0,1762500727,13043.214201980001,30372.539130959995,53202.76623744 2025-11-07,07:32:09.000,311,11114773,6565,0,1762500728,13042.500153119989,26682.813015060005,53202.71034048001 2025-11-07,07:32:10.000,311,11114730,6045,0,1762500729,13041.89388522,28067.177557500007,53202.61252080001 2025-11-07,07:32:11.000,311,11114831,6284,0,1762500730,13041.274144699993,30835.518940230002,53202.521688240005 2025-11-07,07:32:12.000,311,11114897,6565,0,1762500731,13040.43210595,30374.696164740002,53202.42386856001 2025-11-07,07:32:13.000,311,11114754,6124,0,1762500732,13039.657430300002,27607.292316299994,53202.22822920001 2025-11-07,07:32:14.000,311,11114769,6445,0,1762500733,13038.822127859989,22994.67295341,53202.24220344 2025-11-07,07:32:15.000,311,11114796,6205,0,1762500734,13038.00703434999,31759.638735839995,53202.13040952001 2025-11-07,07:32:16.000,311,11114776,6365,0,1762500735,13037.164995599996,29453.586347639997,53201.94175728001 2025-11-07,07:32:17.000,311,11114807,6445,0,1762500736,13036.78776223999,31298.858255130006,53201.83695048 2025-11-07,07:32:18.000,311,11114754,5925,0,1762500737,13036.289275299998,27146.977078170006,53201.850924720005 2025-11-07,07:32:19.000,311,11114724,6165,0,1762500738,13035.683007399995,28991.988167849995,53201.82996336 2025-11-07,07:32:20.000,311,11114764,6165,0,1762500739,13035.070003189998,28991.593416570002,53201.76009216 2025-11-07,07:32:21.000,311,11114811,6645,0,1762500740,13034.28859122999,32220.55315002,53201.67624672001 2025-11-07,07:32:22.000,311,11114697,6485,0,1762500741,13033.662114400002,29914.155354450006,53201.634324000006 2025-11-07,07:32:23.000,311,11114822,6365,0,1762500742,13033.082791739995,30375.295340790006,53201.43169752 2025-11-07,07:32:24.000,311,11114766,6205,0,1762500743,13032.362006570002,31758.94087197,53201.4247104 2025-11-07,07:32:25.000,311,11114766,6205,0,1762500744,13031.661430329994,26684.659887119997,53201.25701952 2025-11-07,07:32:26.000,311,11114709,6685,0,1762500745,13030.994535639991,28068.234926999998,53201.22208392001 2025-11-07,07:32:27.000,311,11114767,6445,0,1762500746,13030.48931238999,29451.80996688,53201.18714832 2025-11-07,07:32:28.000,311,11114848,5925,0,1762500747,13029.755054599991,31296.581386139995,53201.12426424001 2025-11-07,07:32:29.000,311,11114762,6084,0,1762500748,13028.913015849997,30373.349780909994,53201.15919984 2025-11-07,07:32:30.000,311,11114835,6324,0,1762500749,13028.13160388999,23914.788843179995,53201.01945744 2025-11-07,07:32:31.000,311,11114717,6605,0,1762500750,13027.431027649996,30372.193723589997,53200.98452184001 2025-11-07,07:32:32.000,311,11114701,6525,0,1762500751,13026.818023439999,33139.61167029,53200.844779440005 2025-11-07,07:32:33.000,311,11114708,5925,0,1762500752,13026.279118639992,29449.0890027,53200.760934 2025-11-07,07:32:34.000,311,11114654,6084,0,1762500753,13025.86146742,30832.762730400005,53200.68407568 2025-11-07,07:32:35.000,311,11114703,6485,0,1762500754,13025.295617379998,30371.383073639998,53200.572281759996 2025-11-07,07:32:36.000,311,11114648,6324,0,1762500755,13024.69608578999,29448.673104030007,53200.460487840006 2025-11-07,07:32:37.000,311,11114565,6645,0,1762500756,13024.083081579993,28987.27934901,53200.36965528 2025-11-07,07:32:38.000,311,11114620,6124,0,1762500757,13023.369032719995,29909.714402550002,53200.20895152 2025-11-07,07:32:39.000,311,11114579,6565,0,1762500758,13022.547202900001,25758.425352510007,53200.174015920005 2025-11-07,07:32:40.000,311,11114554,5965,0,1762500759,13021.893780829989,28987.30754553,53199.957415200006 2025-11-07,07:32:41.000,311,11114616,6045,0,1762500760,13021.368348650001,32215.858429440006,53199.91549248 2025-11-07,07:32:42.000,311,11114558,6124,0,1762500761,13020.94396112,35444.20488858,53199.78273720001 2025-11-07,07:32:43.000,311,11114607,6565,0,1762500762,13020.526309899993,28524.574455809998,53199.74081448001 2025-11-07,07:32:44.000,311,11114535,6525,0,1762500763,13020.095186059996,30369.085057260003,53199.64299480001 2025-11-07,07:32:45.000,311,11114546,5925,0,1762500764,13019.63711697999,30829.971274919997,53199.538188 2025-11-07,07:32:46.000,311,11114585,6765,0,1762500765,13019.172311590002,28523.27036676,53199.34254864 2025-11-07,07:32:47.000,311,11114541,6445,0,1762500766,13018.902859189991,29445.55738857,53199.30761304001 2025-11-07,07:32:48.000,311,11114602,5965,0,1762500767,13018.64687941,28522.692338099994,53199.167870640005 2025-11-07,07:32:49.000,311,11114602,6284,0,1762500768,13018.48520797,28522.382176379993,53199.000179760005 2025-11-07,07:32:50.000,311,11114527,6725,0,1762500769,13018.390899629994,29444.59165776,53198.94428280001 2025-11-07,07:32:51.000,311,11114596,6284,0,1762500770,13018.276382359989,26215.568482140006,53198.82550176001 2025-11-07,07:32:52.000,311,11114658,6124,0,1762500771,13018.229228189994,28982.838397109997,53198.63684952001 2025-11-07,07:32:53.000,311,11114562,6165,0,1762500772,13018.235964499989,29904.850502850008,53198.53204272 2025-11-07,07:32:54.000,311,11114519,6565,0,1762500773,13018.128183539993,29443.548386520008,53198.427235920004 2025-11-07,07:32:55.000,311,11114537,6485,0,1762500774,13018.020402579998,30827.419489859996,53198.42024880001 2025-11-07,07:32:56.000,311,11114583,6525,0,1762500775,13017.717268629996,27137.721570480004,53198.29448064 2025-11-07,07:32:57.000,311,11114520,6165,0,1762500776,13017.434343609995,31750.397326410006,53198.08486704001 2025-11-07,07:32:58.000,311,11114665,6365,0,1762500777,13017.131209659994,30366.751795229997,53197.93813752001 2025-11-07,07:32:59.000,311,11114655,6525,0,1762500778,13016.787657849993,25754.442594060005,53197.80538224 2025-11-07,07:33:00.000,311,11114547,6324,0,1762500779,13016.511469140001,30828.441613710005,53197.707562560005 2025-11-07,07:33:01.000,311,11114539,6605,0,1762500780,13016.41042449,28983.536260980007,53197.51192320001 2025-11-07,07:33:02.000,311,11114648,6124,0,1762500781,13016.403688179991,28983.529211850007,53197.5468588 2025-11-07,07:33:03.000,311,11114576,5965,0,1762500782,13016.32958877,28983.543310110006,53197.37916792 2025-11-07,07:33:04.000,311,11114557,6365,0,1762500783,13016.16118101999,28522.438569420003,53197.18352856 2025-11-07,07:33:05.000,311,11114615,6565,0,1762500784,13015.99950957999,32673.7135212,53197.106670240006 2025-11-07,07:33:07.000,311,11114404,6245,0,1762500786,13015.837838139989,27599.68630503,53196.78526272 2025-11-07,07:33:08.000,311,11114452,6084,0,1762500787,13015.837838139989,26215.688317349995,53196.58962336 2025-11-07,07:33:09.000,311,11114650,6084,0,1762500788,13015.824365519999,33595.767921720006,53196.57564912001 2025-11-07,07:33:10.000,311,11114607,6725,0,1762500789,13015.716584559988,27599.629911990007,53196.34507416 2025-11-07,07:33:11.000,311,11114629,6605,0,1762500790,13015.669430389993,25293.542278139998,53196.22629312 2025-11-07,07:33:12.000,311,11114611,6565,0,1762500791,13015.703111939998,28061.143502220002,53196.100524960006 2025-11-07,07:33:13.000,311,11114666,6045,0,1762500792,13015.608803599993,24371.368042410002,53196.06558936 2025-11-07,07:33:14.000,311,11114695,6245,0,1762500793,13015.332614890001,33135.3610449,53195.911872720004 2025-11-07,07:33:15.000,311,11114579,6445,0,1762500794,13014.8678095,30829.46373756,53195.86995 2025-11-07,07:33:16.000,311,11114629,6445,0,1762500795,13014.423213039998,31752.21600195,53195.77911744 2025-11-07,07:33:17.000,311,11114549,6925,0,1762500796,13014.120079089997,29445.895746809998,53195.75116896 2025-11-07,07:33:18.000,311,11114638,6084,0,1762500797,13013.924726099991,31290.695362590006,53195.6603364 2025-11-07,07:33:19.000,311,11114558,6124,0,1762500798,13013.60811953,29906.69737491,53195.597452320006 2025-11-07,07:33:20.000,311,11114665,6765,0,1762500799,13013.170259379993,34057.68331235999,53195.50661976 2025-11-07,07:33:21.000,311,11114634,6084,0,1762500800,13012.725662919991,28984.07904399,53195.42277432001 2025-11-07,07:33:22.000,311,11114637,6324,0,1762500801,13012.510101,27600.48990585,53195.4157872 2025-11-07,07:33:23.000,311,11114583,6605,0,1762500802,13012.334956939994,29445.663125520005,53195.33892888 2025-11-07,07:33:24.000,311,11114693,6605,0,1762500803,13012.267593839999,29445.797058990007,53195.36687736 2025-11-07,07:33:25.000,311,11114612,5845,0,1762500804,13012.334956939994,28062.207920850007,53195.32495464 2025-11-07,07:33:26.000,311,11114593,6565,0,1762500805,13012.32148431999,31752.194854560003,53195.22713496 2025-11-07,07:33:27.000,311,11114657,6925,0,1762500806,13012.112658709993,26217.38715768,53195.143289520005 2025-11-07,07:33:28.000,311,11114607,6565,0,1762500807,13011.863415239997,29907.634909200002,53195.10835392 2025-11-07,07:33:29.000,311,11114672,6124,0,1762500808,13011.587226529991,23911.800012060005,53194.96861152001 2025-11-07,07:33:30.000,311,11114619,6525,0,1762500809,13011.257147339995,26218.324691970003,53194.926688800006 2025-11-07,07:33:31.000,311,11114563,6525,0,1762500810,13010.927068149998,31753.597631430006,53194.7170752 2025-11-07,07:33:32.000,311,11114654,6165,0,1762500811,13010.482471689997,27141.330725039996,53194.68213960001 2025-11-07,07:33:33.000,311,11114616,5805,0,1762500812,13010.13218357,23912.864430689995,53194.55637144 2025-11-07,07:33:34.000,311,11114625,6605,0,1762500813,13010.01092999,23452.098048240005,53194.38169344 2025-11-07,07:33:35.000,311,11114504,6165,0,1762500814,13010.01092999,33138.786922080006,53194.24893816001 2025-11-07,07:33:36.000,311,11114614,6045,0,1762500815,13009.98398474999,28065.00642546,53194.28387376 2025-11-07,07:33:37.000,311,11114597,6525,0,1762500816,13010.01092999,28526.238050490007,53194.10919576001 2025-11-07,07:33:38.000,311,11114600,6084,0,1762500817,13010.27364608,29448.708349680004,53194.03233744001 2025-11-07,07:33:39.000,311,11114625,6365,0,1762500818,13010.462262759997,32677.357921410003,53193.95547912 2025-11-07,07:33:40.000,311,11114575,6565,0,1762500819,13010.596988960002,32215.668102929994,53193.899582160004 2025-11-07,07:33:41.000,311,11114571,6645,0,1762500820,13010.576780030002,30370.304556749994,53193.871633680006 2025-11-07,07:33:42.000,311,11114641,6205,0,1762500821,13010.556571100002,31292.67616812,53193.82971096 2025-11-07,07:33:43.000,311,11114650,6124,0,1762500822,13010.644143129997,28525.36395837,53193.79477536001 2025-11-07,07:33:44.000,311,11114599,6765,0,1762500823,13011.04158541999,27141.676132409993,53193.8786208 2025-11-07,07:33:45.000,311,11114581,6565,0,1762500824,13011.721952729997,28063.991350740005,53193.85765944 2025-11-07,07:33:46.000,311,11114598,6045,0,1762500825,13012.510101,33137.59561911,53193.93451776 2025-11-07,07:33:47.000,311,11114750,6324,0,1762500826,13012.947961149992,31292.309613360005,53193.850672320004 2025-11-07,07:33:48.000,311,11114631,6565,0,1762500827,13013.042269489997,29447.411309760006,53193.801762480005 2025-11-07,07:33:49.000,311,11114586,5845,0,1762500828,13013.082687349997,26680.12729653,53193.850672320004 2025-11-07,07:33:50.000,311,11114581,6485,0,1762500829,13013.190468309993,28064.097087689996,53193.8087496 2025-11-07,07:33:51.000,311,11114555,6365,0,1762500830,13013.304985579998,22990.415278889996,53193.82272384001 2025-11-07,07:33:52.000,311,11114632,6084,0,1762500831,13013.50033856999,33138.18774603,53193.74586552001 2025-11-07,07:33:53.000,311,11114658,6284,0,1762500832,13013.74958204,27141.845311530007,53193.68996856 2025-11-07,07:33:54.000,311,11114656,6245,0,1762500833,13014.086397539992,32676.984317520008,53193.64105872 2025-11-07,07:33:55.000,311,11114554,5965,0,1762500834,13014.436685659988,31293.085017660007,53193.599136 2025-11-07,07:33:56.000,311,11114618,6165,0,1762500835,13014.80044639999,29447.728520610006,53193.57118752 2025-11-07,07:33:57.000,311,11114553,6685,0,1762500836,13015.157470829996,30831.120283109994,53193.62708448001 2025-11-07,07:33:58.000,311,11114650,6084,0,1762500837,13015.366296439992,23450.737566149997,53193.59214888 2025-11-07,07:33:59.000,311,11114616,6324,0,1762500838,13015.703111939998,30830.535205320004,53193.62009736 2025-11-07,07:34:00.000,311,11114585,6525,0,1762500839,13016.10055422999,28524.05986932,53193.536251920006 2025-11-07,07:34:01.000,311,11114623,6445,0,1762500840,13016.497996519996,28062.525131700007,53193.57118752 2025-11-07,07:34:02.000,311,11114661,6525,0,1762500841,13016.902175119998,30368.563421640007,53193.45939360001 2025-11-07,07:34:03.000,311,11114652,6005,0,1762500842,13017.252463239995,28061.890710000007,53193.424458 2025-11-07,07:34:04.000,311,11114661,6645,0,1762500843,13017.683587079991,22065.146475090005,53193.41048376001 2025-11-07,07:34:05.000,311,11114656,6245,0,1762500844,13018.006929959993,31289.687336999996,53193.417470880006 2025-11-07,07:34:06.000,311,11114643,6605,0,1762500845,13018.060820439998,32211.981407939995,53193.38952240001 2025-11-07,07:34:08.000,311,11114662,6324,0,1762500847,13017.616223979996,29444.725591230002,53193.396509520004 2025-11-07,07:34:09.000,311,11114656,6245,0,1762500848,13017.40739837,29445.40935684,53193.298689840005 2025-11-07,07:34:10.000,311,11114627,6965,0,1762500849,13017.28614479,31291.266342119998,53193.2148444 2025-11-07,07:34:11.000,311,11114672,6165,0,1762500850,13017.40066205999,32675.821211069997,53193.16593456 2025-11-07,07:34:12.000,311,11114670,6245,0,1762500851,13017.663378149991,28063.469715119994,53193.130998960005 2025-11-07,07:34:13.000,311,11114595,6405,0,1762500852,13018.087765679993,29447.376064109994,53193.12401184001 2025-11-07,07:34:14.000,311,11114593,6445,0,1762500853,13018.66708834,32214.878600369993,53193.23580576 2025-11-07,07:34:15.000,311,11114685,6685,0,1762500854,13019.172311590002,30831.183725280003,53193.24279288001 2025-11-07,07:34:16.000,311,11114680,6205,0,1762500855,13019.812261039995,30370.029640680004,53193.12401184001 2025-11-07,07:34:17.000,311,11114586,5725,0,1762500856,13020.452210490002,29908.868506950006,53193.23580576 2025-11-07,07:34:18.000,311,11114590,6405,0,1762500857,13021.22688614,30370.135377629995,53193.23580576 2025-11-07,07:34:19.000,311,11114645,6685,0,1762500858,13021.907253449994,26679.936970020004,53193.30567696 2025-11-07,07:34:20.000,311,11114568,6084,0,1762500859,13022.574148139996,29908.812113909997,53193.417470880006 2025-11-07,07:34:21.000,311,11114703,6765,0,1762500860,13022.917699949998,30831.465690480007,53193.43144512 2025-11-07,07:34:22.000,311,11114590,6165,0,1762500861,13023.113052939989,26680.162542179998,53193.57118752 2025-11-07,07:34:23.000,311,11114629,6565,0,1762500862,13023.220833899999,26680.268279130003,53193.64105872 2025-11-07,07:34:24.000,311,11114673,6645,0,1762500863,13023.53744046999,25757.38208127,53193.8087496 2025-11-07,07:34:25.000,311,11114630,6245,0,1762500864,13024.008982170002,28524.574455809998,53193.948492 2025-11-07,07:34:26.000,311,11114611,6645,0,1762500865,13024.628722689995,25295.43144498,53194.04631168 2025-11-07,07:34:27.000,311,11114676,5965,0,1762500866,13025.255199519997,25756.59257871,53194.186054080004 2025-11-07,07:34:29.000,311,11114664,6084,0,1762500868,13026.137656129991,27601.899731850004,53194.45156464 2025-11-07,07:34:30.000,311,11114625,6565,0,1762500869,13026.164601370001,30369.59259462,53194.54938432 2025-11-07,07:34:31.000,311,11114597,6645,0,1762500870,13026.285854950002,26679.51402222,53194.63322976001 2025-11-07,07:34:32.000,311,11114573,6405,0,1762500871,13026.615934139998,31292.076992069997,53194.82886912001 2025-11-07,07:34:33.000,311,11114729,6605,0,1762500872,13027.32324669,29908.001463959998,53195.01053424 2025-11-07,07:34:34.000,311,11114619,6445,0,1762500873,13028.25959378,29446.1988594,53195.15726376 2025-11-07,07:34:35.000,311,11114680,6165,0,1762500874,13029.041005739993,27600.82121496,53195.33892888 2025-11-07,07:34:36.000,311,11114498,6045,0,1762500875,13029.60011947,22988.321687279997,53195.49963264001 2025-11-07,07:34:37.000,311,11114648,6445,0,1762500876,13030.024507000002,29446.35394026,53195.6254008 2025-11-07,07:34:38.000,311,11114575,6525,0,1762500877,13030.374795119998,33136.74267438,53195.7302076 2025-11-07,07:34:39.000,311,11114571,6805,0,1762500878,13030.73181954999,32214.49089822,53195.8000788 2025-11-07,07:34:40.000,311,11114637,6525,0,1762500879,13031.014744569991,28524.525111900002,53195.90488560001 2025-11-07,07:34:41.000,311,11114625,6565,0,1762500880,13031.365032690002,30369.352924200008,53196.079563600004 2025-11-07,07:34:42.000,311,11114647,6445,0,1762500881,13031.7759476,31291.442570369996,53196.08655072 2025-11-07,07:34:43.000,311,11114694,6005,0,1762500882,13032.11276309999,25294.923907620003,53196.13546056 2025-11-07,07:34:44.000,311,11114648,6005,0,1762500883,13032.388951809997,27140.083029030007,53196.1144992 2025-11-07,07:34:45.000,311,11114647,6284,0,1762500884,13032.429369669997,26217.838302000004,53196.22629312 2025-11-07,07:34:46.000,311,11114626,5965,0,1762500885,13032.429369669997,31292.062893809998,53196.247254480004 2025-11-07,07:34:47.000,311,11114531,6405,0,1762500886,13032.516941699992,28986.01755474,53196.33109992 2025-11-07,07:34:48.000,311,11114601,6284,0,1762500887,13032.799866719994,26679.82418394,53196.31013856001 2025-11-07,07:34:49.000,311,11114504,6405,0,1762500888,13033.244463179995,28524.983305350004,53196.386996880006 2025-11-07,07:34:50.000,311,11114552,6245,0,1762500889,13033.527388199996,32215.012533839996,53196.44289384 2025-11-07,07:34:51.000,311,11114573,6725,0,1762500890,13033.662114400002,28063.526108160004,53196.35904840001 2025-11-07,07:34:52.000,311,11114614,6124,0,1762500891,13033.601487610002,25757.121263459994,53196.42193248 2025-11-07,07:34:53.000,311,11114633,6565,0,1762500892,13033.608223919997,27140.393190749994,53196.45686808001 2025-11-07,07:34:54.000,311,11114636,5965,0,1762500893,13033.722741190002,30368.915878140004,53196.47782944001 2025-11-07,07:34:55.000,311,11114647,6405,0,1762500894,13033.790104289998,28984.89674307,53196.51975216 2025-11-07,07:34:56.000,311,11114623,6645,0,1762500895,13033.682323330002,28062.207920850007,53196.582636240004 2025-11-07,07:34:57.000,311,11114720,6245,0,1762500896,13033.12994590999,27601.110229290003,53196.4987908 2025-11-07,07:34:58.000,311,11114553,6565,0,1762500897,13032.496732769992,30369.12030291,53196.51276504 2025-11-07,07:34:59.000,311,11114625,6485,0,1762500898,13032.004982139995,29446.98131283,53196.42193248 2025-11-07,07:35:00.000,311,11114690,5925,0,1762500899,13031.81636546,29908.156544819998,53196.34507416 2025-11-07,07:35:01.000,311,11114613,6645,0,1762500900,13031.715320809999,29907.82523571,53196.40097112 2025-11-07,07:35:02.000,311,11114585,6525,0,1762500901,13031.594067229998,32213.708444789998,53196.29616432 2025-11-07,07:35:03.000,311,11114400,6205,0,1762500902,13031.412186859998,29907.092126190008,53196.31013856001 2025-11-07,07:35:04.000,311,11114550,6084,0,1762500903,13031.250515419997,28522.981352429997,53196.23328024 2025-11-07,07:35:05.000,311,11114627,6685,0,1762500904,13031.115789219992,29906.507048400003,53196.24026736001 2025-11-07,07:35:06.000,311,11114598,6245,0,1762500905,13031.176416009992,28983.952159649998,53196.17039616001 2025-11-07,07:35:07.000,311,11114527,6565,0,1762500906,13031.162943390002,28522.678239839996,53196.08655072 2025-11-07,07:35:08.000,311,11114544,6205,0,1762500907,13031.223570180002,32212.700419200002,53195.96078256 2025-11-07,07:35:10.000,311,11114602,6405,0,1762500909,13031.324614830002,27138.264353489998,53195.862962880004 2025-11-07,07:35:11.000,311,11114638,6365,0,1762500910,13031.391977929998,27138.031732200005,53195.82104016 2025-11-07,07:35:12.000,311,11114604,6165,0,1762500911,13031.580594609994,29443.731663900006,53195.765143200006 2025-11-07,07:35:13.000,311,11114692,6084,0,1762500912,13031.654694019999,27137.1153453,53195.75116896 2025-11-07,07:35:14.000,311,11114612,5965,0,1762500913,13031.546913059989,33594.06203226,53195.695272000004 2025-11-07,07:35:15.000,311,11114616,6124,0,1762500914,13031.344823760002,25291.399342620003,53195.67431064 2025-11-07,07:35:16.000,311,11114531,6485,0,1762500915,13031.284196970002,28519.611868289998,53195.66732352001 2025-11-07,07:35:17.000,311,11114604,6084,0,1762500916,13031.109052909997,34053.68645564999,53195.646362160005 2025-11-07,07:35:18.000,311,11114632,6084,0,1762500917,13030.77897372,25289.714600549996,53195.646362160005 2025-11-07,07:35:19.000,311,11114649,6605,0,1762500918,13030.361322499994,32668.73683542,53195.51360688 2025-11-07,07:35:20.000,311,11114605,6685,0,1762500919,13029.74158198,33129.49616874001,53195.429761440006 2025-11-07,07:35:21.000,311,11114536,6045,0,1762500920,13029.236358729999,32668.053069810005,53195.38783872 2025-11-07,07:35:22.000,311,11114628,6045,0,1762500921,13028.758080719992,31284.238359509996,53195.213160720006 2025-11-07,07:35:23.000,311,11114539,6685,0,1762500922,13028.46168308,29439.093336360005,53195.15726376 2025-11-07,07:35:24.000,311,11114608,6005,0,1762500923,13028.266330089995,29438.585799000008,53195.08739256001 2025-11-07,07:35:25.000,311,11114646,6284,0,1762500924,13027.976668759999,27593.60290584,53195.01752136001 2025-11-07,07:35:26.000,311,11114541,6565,0,1762500925,13027.774579459998,35895.49019118,53194.856817600004 2025-11-07,07:35:27.000,311,11114554,6084,0,1762500926,13027.464709200001,29438.52940596,53194.60528128 2025-11-07,07:35:28.000,311,11114646,6084,0,1762500927,13027.107684769995,31744.743924149996,53194.52842296 2025-11-07,07:35:29.000,311,11114712,6205,0,1762500928,13026.663088309993,29438.754978120007,53194.38868056 2025-11-07,07:35:30.000,311,11114643,6805,0,1762500929,13026.252173399997,34050.72582105,53194.207015440006 2025-11-07,07:35:31.000,311,11114573,6485,0,1762500930,13026.00292993,29899.6693923,53194.039324560006 2025-11-07,07:35:32.000,311,11114674,6045,0,1762500931,13025.827785869995,22059.189960239994,53193.86464656001 2025-11-07,07:35:33.000,311,11114687,6525,0,1762500932,13025.81431324999,29899.753981860005,53193.75983976 2025-11-07,07:35:34.000,311,11114543,6525,0,1762500933,13025.888412659995,28516.115499809996,53193.62708448001 2025-11-07,07:35:35.000,311,11114670,6005,0,1762500934,13025.92209421,32205.545552249998,53193.43843224001 2025-11-07,07:35:36.000,311,11114645,6725,0,1762500935,13025.82104956,26209.485082950006,53193.228818640004 2025-11-07,07:35:37.000,311,11114664,6205,0,1762500936,13025.410134649988,26670.406546259997,53193.15894744 2025-11-07,07:35:38.000,311,11114629,6565,0,1762500937,13024.84428461,33588.50026869,53192.98426944001 2025-11-07,07:35:39.000,311,11114611,6645,0,1762500938,13024.345797669994,30360.069219990008,53192.85151416 2025-11-07,07:35:40.000,311,11114642,6284,0,1762500939,13023.867519660002,25748.09132793,53192.64190056 2025-11-07,07:35:41.000,311,11114554,6324,0,1762500940,13023.56438571,30360.259546500005,53192.579016480006 2025-11-07,07:35:42.000,311,11114519,6525,0,1762500941,13023.113052939989,25747.9432962,53192.46722256 2025-11-07,07:35:43.000,311,11114583,6645,0,1762500942,13022.42594932,28976.08533057,53192.22966048 2025-11-07,07:35:44.000,311,11114614,5965,0,1762500943,13021.536756399997,30359.744960009994,53192.0619696 2025-11-07,07:35:45.000,311,11114616,6124,0,1762500944,13020.627354549993,34972.258585949996,53191.85235600001 2025-11-07,07:35:46.000,311,11114588,6245,0,1762500945,13019.7853158,25287.11347158,53191.670690880004 2025-11-07,07:35:47.000,311,11114635,6565,0,1762500946,13019.057794319997,32205.714731369997,53191.572871200005 2025-11-07,07:35:48.000,311,11114639,6605,0,1762500947,13018.51888951999,26671.6612914,53191.335309120004 2025-11-07,07:35:49.000,311,11114719,6565,0,1762500948,13018.229228189994,31745.265559770007,53191.09075992001 2025-11-07,07:35:50.000,311,11114558,6324,0,1762500949,13017.993457340002,25750.01574042,53190.89512056001 2025-11-07,07:35:51.000,311,11114619,6645,0,1762500950,13017.872203760002,26672.521285259994,53190.67153272 2025-11-07,07:35:52.000,311,11114583,6365,0,1762500951,13017.926094239992,34512.930226020006,53190.46890624001 2025-11-07,07:35:53.000,311,11114615,6765,0,1762500952,13017.750950180001,29438.903009849993,53190.34313808001 2025-11-07,07:35:54.000,311,11114653,6445,0,1762500953,13017.582542429991,31744.37032026,53190.09160176 2025-11-07,07:35:55.000,311,11114689,6445,0,1762500954,13017.164891209999,28054.29174786,53189.96583360001 2025-11-07,07:35:56.000,311,11114662,6205,0,1762500955,13016.989747149993,25286.690523779995,53189.88897528001 2025-11-07,07:35:57.000,311,11114706,6124,0,1762500956,13017.016692389989,28976.339099250006,53189.80512984 2025-11-07,07:35:58.000,311,11114693,6605,0,1762500957,13017.084055489999,30359.716763489996,53189.63045184001 2025-11-07,07:35:59.000,311,11114671,6765,0,1762500958,13016.949329289993,28514.45895426,53189.49769656 2025-11-07,07:36:00.000,311,11114639,6685,0,1762500959,13016.686613199992,34509.87090360001,53189.38590264001 2025-11-07,07:36:01.000,311,11114613,6725,0,1762500960,13016.524941759992,26669.335078500008,53189.28109584 2025-11-07,07:36:02.000,311,11114755,6485,0,1762500961,13016.558623309997,22979.34109566,53189.13436632 2025-11-07,07:36:03.000,311,11114552,6045,0,1762500962,13016.511469140001,29435.653360919998,53189.05052088001 2025-11-07,07:36:04.000,311,11114599,6805,0,1762500963,13016.28917091,28512.760113929995,53188.92475272 2025-11-07,07:36:05.000,311,11114677,6565,0,1762500964,13015.97930064999,28051.168983270007,53188.73610048 2025-11-07,07:36:06.000,311,11114708,5925,0,1762500965,13015.501022639997,25744.813482480007,53188.58937096 2025-11-07,07:36:07.000,311,11114594,6165,0,1762500966,13015.137261899996,29895.404668649993,53188.5684096 2025-11-07,07:36:08.000,311,11114633,6445,0,1762500967,13014.69940174999,25283.666447010008,53188.49853840001 2025-11-07,07:36:09.000,311,11114645,6324,0,1762500968,13014.510785069993,28973.05420467,53188.16315664001 2025-11-07,07:36:11.000,311,11114587,6805,0,1762500970,13014.227860049992,33123.384573029994,53187.95354304001 2025-11-07,07:36:12.000,311,11114561,6565,0,1762500971,13014.086397539992,29894.897131289996,53187.8696976 2025-11-07,07:36:13.000,311,11114596,6084,0,1762500972,13014.140288019997,31739.40068361,53187.77886504001 2025-11-07,07:36:14.000,311,11114625,6725,0,1762500973,13014.126815399992,28972.151916029994,53187.6950196 2025-11-07,07:36:15.000,311,11114654,5925,0,1762500974,13014.079661229996,26204.959541489996,53187.56925144001 2025-11-07,07:36:16.000,311,11114659,6605,0,1762500975,13013.998825509996,28972.151916029994,53187.47143176001 2025-11-07,07:36:17.000,311,11114609,6725,0,1762500976,13013.938198719996,28510.95553665,53187.28976664 2025-11-07,07:36:18.000,311,11114655,6525,0,1762500977,13013.944935029991,29433.39059019,53187.13605000001 2025-11-07,07:36:19.000,311,11114677,6565,0,1762500978,13014.032507060001,26666.409689549997,53187.00329472 2025-11-07,07:36:20.000,311,11114542,6324,0,1762500979,13014.079661229996,27588.929332650005,53186.94739776001 2025-11-07,07:36:21.000,311,11114676,6405,0,1762500980,13014.167233259992,27589.14080655,53186.69586144 2025-11-07,07:36:22.000,311,11114634,6245,0,1762500981,13014.032507060001,31278.662497679994,53186.65393872001 2025-11-07,07:36:23.000,311,11114599,6885,0,1762500982,13013.74958204,27588.9645783,53186.493234960006 2025-11-07,07:36:24.000,311,11114579,6525,0,1762500983,13013.513811189994,34045.46717007,53186.423363760005 2025-11-07,07:36:25.000,311,11114616,6245,0,1762500984,13013.284776649998,28972.10257212,53186.39541528001 2025-11-07,07:36:26.000,311,11114624,6084,0,1762500985,13013.170259379993,29894.20631655,53186.26964712001 2025-11-07,07:36:27.000,311,11114592,6205,0,1762500986,13013.156786760002,31738.745114520003,53186.28362136 2025-11-07,07:36:28.000,311,11114707,6645,0,1762500987,13013.379084989989,23898.357321150004,53186.26266 2025-11-07,07:36:29.000,311,11114682,6124,0,1762500988,13013.68221893999,27126.25263597,53186.24868576001 2025-11-07,07:36:30.000,311,11114544,6124,0,1762500989,13014.140288019997,25280.980728480004,53186.18580168 2025-11-07,07:36:31.000,311,11114660,6284,0,1762500990,13014.598357099989,31275.638420910007,53186.22772440001 2025-11-07,07:36:32.000,311,11114671,6565,0,1762500991,13014.914963669995,28969.297018380006,53186.21375016 2025-11-07,07:36:33.000,311,11114632,6045,0,1762500992,13015.184416069991,33119.387716319994,53186.304582720004 2025-11-07,07:36:34.000,311,11114618,6205,0,1762500993,13015.278724409996,33119.204438939996,53186.325544080006 2025-11-07,07:36:35.000,311,11114751,6605,0,1762500994,13015.19115238,30813.12385422,53186.46528648001 2025-11-07,07:36:36.000,311,11114626,6124,0,1762500995,13015.036217249995,26201.23760085,53186.45829936 2025-11-07,07:36:37.000,311,11114426,6284,0,1762500996,13014.685929129999,27123.094625729995,53186.48624784001 2025-11-07,07:36:38.000,311,11114554,5965,0,1762500997,13014.349113629993,30812.066484719995,53186.55611904 2025-11-07,07:36:39.000,311,11114611,6525,0,1762500998,13014.254805290002,28505.781475230004,53186.6469516 2025-11-07,07:36:40.000,311,11114640,6084,0,1762500999,13014.389531489993,32194.64759727,53186.62599024 2025-11-07,07:36:41.000,311,11114596,6245,0,1762501000,13014.652247579994,32194.49251641,53186.74477128 2025-11-07,07:36:42.000,311,11114698,6005,0,1762501001,13014.854336879995,29888.567012550004,53186.83560384 2025-11-07,07:36:43.000,311,11114664,5805,0,1762501002,13015.04295355999,30810.600265679997,53186.90547504 2025-11-07,07:36:44.000,311,11114615,6525,0,1762501003,13015.406714299992,30348.995036759996,53187.08015304 2025-11-07,07:36:45.000,311,11114655,6405,0,1762501004,13015.884992309999,27581.478402239998,53187.12906288 2025-11-07,07:36:46.000,311,11114622,5925,0,1762501005,13016.450842350001,30809.12699751,53187.31771512 2025-11-07,07:36:47.000,311,11114695,6525,0,1762501006,13017.050373939994,30808.64060754,53187.485406 2025-11-07,07:36:48.000,311,11114631,6565,0,1762501007,13017.643169219991,27580.273001010006,53187.667071120006 2025-11-07,07:36:49.000,311,11114662,6205,0,1762501008,13018.155128779988,31730.173372439996,53187.7998264 2025-11-07,07:36:50.000,311,11114623,6445,0,1762501009,13018.48520797,33113.2267767,53187.883671840005 2025-11-07,07:36:51.000,311,11114564,6045,0,1762501010,13018.7075062,29423.557053840006,53188.01642712 2025-11-07,07:36:52.000,311,11114669,6605,0,1762501011,13018.801814539991,30806.695047660003,53188.19809224 2025-11-07,07:36:53.000,311,11114573,6885,0,1762501012,13018.815287159996,25272.831934200003,53188.26097632001 2025-11-07,07:36:54.000,311,11114583,6645,0,1762501013,13018.734451439996,29423.028369089996,53188.386744480005 2025-11-07,07:36:55.000,311,11114661,6645,0,1762501014,13018.74118774999,26656.350581039995,53188.37277024 2025-11-07,07:36:56.000,311,11114661,6445,0,1762501015,13018.990431220001,32190.100908420005,53188.47757704001 2025-11-07,07:36:57.000,311,11114653,6525,0,1762501016,13019.205993139993,31268.124048330006,53188.505525520006 2025-11-07,07:36:58.000,311,11114725,6645,0,1762501017,13019.320510409998,32190.869263589993,53188.59635808001 2025-11-07,07:36:59.000,311,11114588,5965,0,1762501018,13019.259883619998,26196.44419245,53188.65924216 2025-11-07,07:37:00.000,311,11114589,6525,0,1762501019,13019.185784209993,27118.829902080004,53188.603345200005 2025-11-07,07:37:01.000,311,11114648,5965,0,1762501020,13019.226202069993,28040.69397609,53188.68020352 2025-11-07,07:37:02.000,311,11114626,6324,0,1762501021,13019.327246719993,28962.49460793,53188.771036080005 2025-11-07,07:37:03.000,311,11114625,6445,0,1762501022,13019.59669911999,27117.28614261,53188.71513912001 2025-11-07,07:37:04.000,311,11114593,6525,0,1762501023,13019.84594259,31728.086829959997,53188.819945920004 2025-11-07,07:37:05.000,311,11114613,6565,0,1762501024,13020.155812849996,30805.2711234,53188.87584288 2025-11-07,07:37:06.000,311,11114688,6124,0,1762501025,13020.512837279988,25271.076700830003,53188.8478944 2025-11-07,07:37:07.000,311,11114701,6445,0,1762501026,13020.890070639995,28498.591362630003,53188.87584288 2025-11-07,07:37:08.000,311,11114581,6124,0,1762501027,13021.348139720001,28498.090874400004,53188.90379136 2025-11-07,07:37:09.000,311,11114622,6084,0,1762501028,13021.664746289993,29881.54607907,53188.75007472 2025-11-07,07:37:10.000,311,11114674,6205,0,1762501029,13021.947671309994,28498.880376960005,53188.771036080005 2025-11-07,07:37:12.000,311,11114684,5965,0,1762501031,13022.230596329995,28500.37479252,53188.42168008 2025-11-07,07:37:13.000,311,11114615,6445,0,1762501032,13022.42594932,34495.293302759994,53188.16315664001 2025-11-07,07:37:14.000,311,11114611,6405,0,1762501033,13022.473103489996,29883.921635880004,53188.002452880006 2025-11-07,07:37:15.000,311,11114573,6284,0,1762501034,13022.33837728999,30805.835053799994,53187.78585216001 2025-11-07,07:37:16.000,311,11114660,6084,0,1762501035,13022.22386002,28038.77661273,53187.60418704 2025-11-07,07:37:17.000,311,11114586,6205,0,1762501036,13022.04197965,31266.516846690007,53187.39457344 2025-11-07,07:37:18.000,311,11114646,6245,0,1762501037,13021.927462379994,26655.32845719,53187.19893408 2025-11-07,07:37:19.000,311,11114592,6084,0,1762501038,13021.711900460003,26655.673864559998,53187.03823032001 2025-11-07,07:37:20.000,311,11114594,6165,0,1762501039,13021.462656989992,27117.201553050007,53186.84957808001 2025-11-07,07:37:21.000,311,11114607,6445,0,1762501040,13021.071951009995,25733.86618359,53186.73778416 2025-11-07,07:37:22.000,311,11114632,6365,0,1762501041,13020.640827169998,26655.82189629,53186.660925840006 2025-11-07,07:37:23.000,311,11114565,6485,0,1762501042,13020.411792630002,27116.433197880004,53186.46528648001 2025-11-07,07:37:24.000,311,11114640,5965,0,1762501043,13020.128867610001,30343.67999274,53186.374453920005 2025-11-07,07:37:25.000,311,11114609,6485,0,1762501044,13019.81899734999,24809.598356250004,53186.24868576001 2025-11-07,07:37:26.000,311,11114663,6525,0,1762501045,13019.468709229994,28497.99218658,53186.14387896 2025-11-07,07:37:27.000,311,11114546,6124,0,1762501046,13019.131893730002,28036.457448960005,53186.07400776 2025-11-07,07:37:28.000,311,11114669,6605,0,1762501047,13018.714242509996,22963.847107919995,53186.02509792 2025-11-07,07:37:29.000,311,11114606,6045,0,1762501048,13017.953039480002,28036.062697679998,53185.85740704 2025-11-07,07:37:30.000,311,11114663,6605,0,1762501049,13017.19857275999,29880.192646109994,53185.773561600006 2025-11-07,07:37:31.000,311,11114676,6165,0,1762501050,13016.652931650002,28496.342690160003,53185.75958736 2025-11-07,07:37:32.000,311,11114663,6965,0,1762501051,13016.450842350001,28957.017433920002,53185.72465176001 2025-11-07,07:37:33.000,311,11114595,6365,0,1762501052,13016.437369729996,28495.503843690007,53185.68971616 2025-11-07,07:37:34.000,311,11114577,6365,0,1762501053,13016.363270319991,28494.855323730008,53185.69670328001 2025-11-07,07:37:35.000,311,11114626,6045,0,1762501054,13016.194862569995,26649.632760149994,53185.64779344001 2025-11-07,07:37:36.000,311,11114655,6365,0,1762501055,13015.837838139989,18810.46446627,53185.584909360005 2025-11-07,07:37:37.000,311,11114609,6485,0,1762501056,13015.096844039996,27109.666033080008,53185.67574192001 2025-11-07,07:37:38.000,311,11114707,6525,0,1762501057,13014.207651119992,31259.453618429994,53185.584909360005 2025-11-07,07:37:39.000,311,11114674,6045,0,1762501058,13013.338667129989,29876.209887660007,53185.64080632 2025-11-07,07:37:40.000,311,11114646,6124,0,1762501059,13012.67177244,28493.382055559996,53185.62683208001 2025-11-07,07:37:41.000,311,11114642,5965,0,1762501060,13012.314748009994,34026.674189490004,53185.54298664 2025-11-07,07:37:42.000,311,11114612,6324,0,1762501061,13011.721952729997,29415.965140829998,53185.535999520005 2025-11-07,07:37:43.000,311,11114611,6685,0,1762501062,13011.20999317,32643.543244800007,53185.52901240001 2025-11-07,07:37:44.000,311,11114697,6565,0,1762501063,13010.610461579992,27571.489785030004,53185.605870720006 2025-11-07,07:37:45.000,311,11114551,6284,0,1762501064,13010.12544725999,29877.09102891,53185.64080632 2025-11-07,07:37:46.000,311,11114563,6365,0,1762501065,13009.82231330999,25266.31148895,53185.773561600006 2025-11-07,07:37:47.000,311,11114685,6525,0,1762501066,13009.788631759999,31722.102118590003,53185.920291120005 2025-11-07,07:37:48.000,311,11114614,6045,0,1762501067,13009.876203789994,31261.441473090003,53186.06702064 2025-11-07,07:37:49.000,311,11114683,6565,0,1762501068,13009.9503032,26650.809964860004,53186.26964712001 2025-11-07,07:37:50.000,311,11114656,6284,0,1762501069,13009.815576999994,30340.204771649995,53186.4024024 2025-11-07,07:37:51.000,311,11114604,5965,0,1762501070,13009.674114489993,26651.557172639994,53186.52817056 2025-11-07,07:37:52.000,311,11114709,6925,0,1762501071,13009.552860909993,22501.99515945,53186.80066824001 2025-11-07,07:37:53.000,311,11114666,6124,0,1762501072,13009.728004969998,34029.90974016,53187.0312432 2025-11-07,07:37:54.000,311,11114597,6645,0,1762501073,13010.08502939999,27574.520910930005,53187.31771512 2025-11-07,07:37:55.000,311,11114641,6565,0,1762501074,13010.482471689997,29880.051663510007,53187.548290080005 2025-11-07,07:37:56.000,311,11114588,6205,0,1762501075,13010.724978849998,30802.134260549996,53187.932581680005 2025-11-07,07:37:57.000,311,11114608,6045,0,1762501076,13011.007903869999,27574.224847470003,53188.219053600005 2025-11-07,07:37:58.000,311,11114635,6605,0,1762501077,13011.37166461,31724.04062934,53188.51949976 2025-11-07,07:37:59.000,311,11114593,6565,0,1762501078,13011.499654499996,28496.349739290003,53188.840907280006 2025-11-07,07:38:00.000,311,11114609,6324,0,1762501079,13011.607435459991,31724.724394949997,53189.00161104001 2025-11-07,07:38:01.000,311,11114714,6165,0,1762501080,13011.748897969992,31725.915697920005,53189.274108720005 2025-11-07,07:38:02.000,311,11114702,6205,0,1762501081,13011.809524759992,28960.422163709998,53189.44878672 2025-11-07,07:38:03.000,311,11114646,6205,0,1762501082,13011.849942619992,27116.715163080007,53189.58852912 2025-11-07,07:38:04.000,311,11114635,6485,0,1762501083,13011.782579519997,22506.041360069998,53189.73525864 2025-11-07,07:38:05.000,311,11114608,6005,0,1762501084,13011.600699149996,33112.62055152,53189.91692376001 2025-11-07,07:38:06.000,311,11114608,5805,0,1762501085,13011.10894852,30807.343567620002,53190.126537359996 2025-11-07,07:38:07.000,311,11114620,6284,0,1762501086,13010.455526450001,27579.814807560004,53190.22435704001 2025-11-07,07:38:08.000,311,11114629,6725,0,1762501087,13009.889676409999,30347.310294690004,53190.39204792001 2025-11-07,07:38:09.000,311,11114616,6124,0,1762501088,13009.458552570002,29886.663747450002,53190.48986760001 2025-11-07,07:38:10.000,311,11114611,6565,0,1762501089,13009.168891239991,31269.999116909996,53190.685506960006 2025-11-07,07:38:11.000,311,11114677,6725,0,1762501090,13009.000483489996,27119.407930739995,53190.86018496 2025-11-07,07:38:13.000,311,11114664,6405,0,1762501092,13008.88596621999,32652.178429050007,53191.32133488 2025-11-07,07:38:14.000,311,11114618,6205,0,1762501093,13008.960065629995,30345.949812599996,53191.50998712 2025-11-07,07:38:15.000,311,11114678,5965,0,1762501094,13009.168891239991,25273.233734609996,53191.75453632 2025-11-07,07:38:16.000,311,11114569,6445,0,1762501095,13009.249726959992,30807.174388500003,53191.98511128 2025-11-07,07:38:17.000,311,11114653,6445,0,1762501096,13009.539388290003,32652.164330789994,53192.18773776001 2025-11-07,07:38:18.000,311,11114591,6685,0,1762501097,13009.788631759999,28041.15216954,53192.43228696001 2025-11-07,07:38:19.000,311,11114606,6084,0,1762501098,13010.01092999,30808.450281030004,53192.64888768001 2025-11-07,07:38:20.000,311,11114588,6124,0,1762501099,13010.260173459996,35420.019323550005,53192.81657856001 2025-11-07,07:38:21.000,311,11114626,6045,0,1762501100,13010.502680619997,26197.163203710006,53193.08907624 2025-11-07,07:38:22.000,311,11114630,5884,0,1762501101,13010.832759809993,24352.751290080007,53193.30567696 2025-11-07,07:38:23.000,311,11114648,6525,0,1762501102,13011.048321729999,32653.912515029995,53193.466380720005 2025-11-07,07:38:24.000,311,11114661,6445,0,1762501103,13011.25041103,26659.48039476,53193.6690072 2025-11-07,07:38:25.000,311,11114618,6124,0,1762501104,13011.28409257999,29888.059475190006,53193.82971096 2025-11-07,07:38:26.000,311,11114615,6445,0,1762501105,13011.055058039994,25737.947629860006,53193.92753064 2025-11-07,07:38:27.000,311,11114571,6485,0,1762501106,13010.610461579992,34499.776549439994,53194.08124728001 2025-11-07,07:38:28.000,311,11114585,6525,0,1762501107,13009.997457369995,27582.133971329997,53194.234963920004 2025-11-07,07:38:29.000,311,11114596,6165,0,1762501108,13009.424871019997,26659.304166510003,53194.31182224 2025-11-07,07:38:30.000,311,11114626,6124,0,1762501109,13008.76471263999,26197.621397159994,53194.43060328 2025-11-07,07:38:31.000,311,11114628,6084,0,1762501110,13008.151708429992,27580.611359250004,53194.46553888001 2025-11-07,07:38:32.000,311,11114612,6165,0,1762501111,13007.47134112,29886.03637488,53194.59829416 2025-11-07,07:38:33.000,311,11114627,6685,0,1762501112,13007.073898829993,32191.524832680007,53194.69611384 2025-11-07,07:38:34.000,311,11114619,6485,0,1762501113,13006.797710120001,36341.615530619994,53194.79393352 2025-11-07,07:38:35.000,311,11114611,6605,0,1762501114,13006.49457617,27579.52579323,53194.89874032001 2025-11-07,07:38:36.000,311,11114587,6525,0,1762501115,13006.45415831,28962.64263966,53195.073418320004 2025-11-07,07:38:37.000,311,11114669,6445,0,1762501116,13006.43394938,27117.786630839997,53195.20617360001 2025-11-07,07:38:38.000,311,11114637,6405,0,1762501117,13006.460894619995,34034.75249247,53195.33194176001 2025-11-07,07:38:39.000,311,11114637,6485,0,1762501118,13006.211651149999,28040.228733509997,53195.49963264001 2025-11-07,07:38:40.000,311,11114688,6165,0,1762501119,13005.888308269998,28501.728225479994,53195.56950384001 2025-11-07,07:38:41.000,311,11114657,6445,0,1762501120,13005.423502879996,30807.653729340003,53195.63238792 2025-11-07,07:38:42.000,311,11114642,6084,0,1762501121,13004.689245089998,31730.194519829995,53195.65334928 2025-11-07,07:38:43.000,311,11114719,6645,0,1762501122,13003.961723609995,28502.29215588,53195.83501440001 2025-11-07,07:38:44.000,311,11114749,6525,0,1762501123,13003.362192020002,27579.8712006,53195.84898864 2025-11-07,07:38:45.000,311,11114641,6685,0,1762501124,13002.71550626,31729.912554630006,53195.95379544001 2025-11-07,07:38:46.000,311,11114622,5884,0,1762501125,13001.981248470001,23890.511639460005,53195.89091136 2025-11-07,07:38:47.000,311,11114585,6605,0,1762501126,13001.307617469989,28963.488535259996,53195.94680832 2025-11-07,07:38:48.000,311,11114584,6165,0,1762501127,13000.60030492,22508.27593428,53195.94680832 2025-11-07,07:38:49.000,311,11114754,5884,0,1762501128,12999.946882849988,34037.60034099,53195.95379544001 2025-11-07,07:38:50.000,311,11114688,6045,0,1762501129,12999.522495320001,30349.079626320003,53195.96776968 2025-11-07,07:38:51.000,311,11114696,6245,0,1762501130,12999.502286390001,28966.237695959993,53196.0096924 2025-11-07,07:38:52.000,311,11114639,6645,0,1762501131,12999.697639379992,27583.177242570004,53195.97475680001 2025-11-07,07:38:53.000,311,11114465,6565,0,1762501132,12999.717848309992,23893.958664029997,53196.0096924 2025-11-07,07:38:54.000,311,11114456,6205,0,1762501133,12999.596594729992,29427.79358097,53196.051615120006 2025-11-07,07:38:55.000,311,11114468,6245,0,1762501134,12999.024008379994,26660.60825556,53196.051615120006 2025-11-07,07:38:56.000,311,11114689,6605,0,1762501135,12998.07418866999,30810.917476529998,53196.14244768001 2025-11-07,07:38:57.000,311,11114558,6084,0,1762501136,12996.989642759996,33116.94871734,53196.06558936 2025-11-07,07:38:58.000,311,11114619,6605,0,1762501137,12995.844470060001,28044.408867599996,53196.079563600004 2025-11-07,07:38:59.000,311,11114765,6605,0,1762501138,12994.962013449993,29427.885219660006,53195.99571816 2025-11-07,07:39:00.000,311,11114686,5884,0,1762501139,12994.322064,30810.917476529998,53195.90488560001 2025-11-07,07:39:01.000,311,11114593,6725,0,1762501140,12993.587806210002,28504.660663560004,53195.84898864 2025-11-07,07:39:02.000,311,11114620,6084,0,1762501141,12992.85354841999,30348.494548529998,53195.63937504001 2025-11-07,07:39:04.000,311,11114615,6645,0,1762501143,12991.587122139994,30347.303245560004,53195.50661976 2025-11-07,07:39:05.000,311,11114589,6685,0,1762501144,12991.391769149988,29885.662770990006,53195.33892888 2025-11-07,07:39:06.000,311,11114583,6485,0,1762501145,12991.088635200002,30807.392911529998,53195.11534104001 2025-11-07,07:39:07.000,311,11114694,6084,0,1762501146,12990.53625777999,29884.59835236,53194.94066304 2025-11-07,07:39:08.000,311,11114670,5965,0,1762501147,12989.882835709992,30806.377836810003,53194.738036560004 2025-11-07,07:39:09.000,311,11114712,6005,0,1762501148,12989.28330412,31267.038482310003,53194.5773328 2025-11-07,07:39:10.000,311,11114581,6405,0,1762501149,12988.845443969993,33111.15433248,53194.38868056 2025-11-07,07:39:11.000,311,11114670,6045,0,1762501150,12988.30653917,30344.236874010006,53194.1930412 2025-11-07,07:39:12.000,311,11114632,6245,0,1762501151,12987.653117100002,33572.31546621,53193.97644048 2025-11-07,07:39:13.000,311,11114520,6084,0,1762501152,12987.12768492,34033.78676166,53193.71791704 2025-11-07,07:39:15.000,311,11114645,6405,0,1762501154,12986.92559562,31728.763546439994,53193.347599680004 2025-11-07,07:39:16.000,311,11114621,6405,0,1762501155,12986.649406909994,27578.609406329997,53193.22183152001 2025-11-07,07:39:17.000,311,11114664,6045,0,1762501156,12986.359745579997,27578.644651979994,53193.11702472 2025-11-07,07:39:18.000,311,11114582,6005,0,1762501157,12986.184601519992,28500.995115960002,53192.9702952 2025-11-07,07:39:19.000,311,11114608,6005,0,1762501158,12986.218283069997,28500.966919440005,53192.78164296 2025-11-07,07:39:20.000,311,11114612,6405,0,1762501159,12986.251964620002,23428.384774920007,53192.627926320005 2025-11-07,07:39:21.000,311,11114671,6485,0,1762501160,12986.353009270002,36340.064722020004,53192.4462612 2025-11-07,07:39:22.000,311,11114607,6645,0,1762501161,12986.548362259993,29884.013274569996,53192.35542864001 2025-11-07,07:39:23.000,311,11114612,6165,0,1762501162,12986.676352149989,29884.090815000003,53192.194724880006 2025-11-07,07:39:24.000,311,11114617,6725,0,1762501163,12986.89865037999,28039.791687449993,53191.99908552001 2025-11-07,07:39:25.000,311,11114630,6205,0,1762501164,12987.0468492,32651.78367777,53191.86633024 2025-11-07,07:39:26.000,311,11114614,5925,0,1762501165,12987.20852064,22046.050381919995,53191.76152344001 2025-11-07,07:39:27.000,311,11114716,6124,0,1762501166,12987.666589719993,28041.264955620005,53191.70562648 2025-11-07,07:39:28.000,311,11114679,6445,0,1762501167,12988.272857619995,31730.384846340006,53191.670690880004 2025-11-07,07:39:29.000,311,11114659,6485,0,1762501168,12988.892598140003,27118.625477309994,53191.63575528 2025-11-07,07:39:30.000,311,11114768,6005,0,1762501169,12989.33719459999,34496.70312876,53191.677678 2025-11-07,07:39:31.000,311,11114629,6565,0,1762501170,12989.700955339991,26196.26091507,53191.62876816 2025-11-07,07:39:32.000,311,11114710,6005,0,1762501171,12990.239860139998,26657.682866610005,53191.64274240001 2025-11-07,07:39:33.000,311,11114595,6525,0,1762501172,12991.014535789996,29424.395900310003,53191.691652240006 2025-11-07,07:39:34.000,311,11114543,6565,0,1762501173,12991.84310192,27118.153185600007,53191.68466512001 2025-11-07,07:39:35.000,311,11114617,6485,0,1762501174,12992.516732919998,28500.952821180006,53191.76851056 2025-11-07,07:39:36.000,311,11114646,6284,0,1762501175,12992.968065689995,30345.392931330003,53191.887291600004 2025-11-07,07:39:37.000,311,11114646,6405,0,1762501176,12993.372244289996,32650.874339999995,53191.88030448001 2025-11-07,07:39:38.000,311,11114594,6005,0,1762501177,12993.991984809989,27578.151212879995,53191.97812416001 2025-11-07,07:39:39.000,311,11114639,6645,0,1762501178,12994.874441419997,29422.147227840003,53192.08293096 2025-11-07,07:39:40.000,311,11114557,6765,0,1762501179,12995.70300755,27116.108937900004,53192.11786656001 2025-11-07,07:39:41.000,311,11114683,6605,0,1762501180,12996.316011759998,29882.84311899,53192.10389232 2025-11-07,07:39:42.000,311,11114630,6045,0,1762501181,12996.73366297999,25732.759470179997,53192.18773776001 2025-11-07,07:39:43.000,311,11114711,6405,0,1762501182,12997.036796929991,33110.611549470006,53192.32748016 2025-11-07,07:39:44.000,311,11114586,6084,0,1762501183,12997.312985639997,31726.677003959994,53192.411325600006 2025-11-07,07:39:45.000,311,11114665,6925,0,1762501184,12997.703691619994,27114.804848850006,53192.53709376 2025-11-07,07:39:46.000,311,11114653,6605,0,1762501185,12998.03377080999,28036.809905460002,53192.71177176 2025-11-07,07:39:47.000,311,11114745,6565,0,1762501186,12998.384058930002,29420.180520570008,53192.83753992001 2025-11-07,07:39:48.000,311,11114715,6605,0,1762501187,12998.808446459989,27114.487638000006,53193.061127760004 2025-11-07,07:39:49.000,311,11114700,6084,0,1762501188,12999.327142329996,27575.444346959994,53193.22183152001 2025-11-07,07:39:50.000,311,11114685,6765,0,1762501189,13000.095081669999,26652.826016039995,53193.41048376001 2025-11-07,07:39:51.000,311,11114619,6445,0,1762501190,13000.950593039997,30802.23294837,53193.64105872 2025-11-07,07:39:52.000,311,11114630,6165,0,1762501191,13001.46928890999,31262.625726929997,53193.920543520006 2025-11-07,07:39:53.000,311,11114666,5965,0,1762501192,13001.61075141999,28034.60352777,53194.09522152 2025-11-07,07:39:54.000,311,11114575,6485,0,1762501193,13001.341299019994,25729.03752954,53194.45156464 2025-11-07,07:39:55.000,311,11114667,6885,0,1762501194,13001.098791859993,29418.044634179998,53194.738036560004 2025-11-07,07:39:56.000,311,11114578,6405,0,1762501195,13001.085319239988,32184.736520489998,53195.11534104001 2025-11-07,07:39:57.000,311,11114747,6405,0,1762501196,13001.280672229994,23884.97807241,53195.49264552 2025-11-07,07:39:58.000,311,11114633,6525,0,1762501197,13001.41539843,28957.616609970006,53195.83501440001 2025-11-07,07:39:59.000,311,11114671,6445,0,1762501198,13001.853258579991,28496.666950140003,53196.31013856001 2025-11-07,07:40:00.000,311,11114607,6445,0,1762501199,13002.412372309998,28035.41417772,53196.652507440005 2025-11-07,07:40:01.000,311,11114619,6485,0,1762501200,13002.99843128,32184.940945259994,53197.253399760004 2025-11-07,07:40:02.000,311,11114583,6445,0,1762501201,13003.624908109989,28956.467601779994,53197.72852392001 2025-11-07,07:40:03.000,311,11114651,6645,0,1762501202,13004.082977189995,31261.94196132,53198.2455708 2025-11-07,07:40:04.000,311,11114663,6405,0,1762501203,13004.446737929997,28956.834156540004,53198.74864344 2025-11-07,07:40:05.000,311,11114583,6925,0,1762501204,13005.00585165999,28496.145314520007,53199.30761304001 2025-11-07,07:40:06.000,311,11114674,5884,0,1762501205,13005.450448119991,28957.080876089996,53199.838634160005 2025-11-07,07:40:07.000,311,11114630,6205,0,1762501206,13005.962407679988,28034.229923880004,53200.35568104 2025-11-07,07:40:08.000,311,11114689,6525,0,1762501207,13006.34637734999,26189.23293246,53200.942599120004 2025-11-07,07:40:09.000,311,11114701,6405,0,1762501208,13006.790973809992,33566.175673980004,53201.48060736 2025-11-07,07:40:10.000,311,11114584,6045,0,1762501209,13007.141261930003,28954.740564930005,53202.081499679996 2025-11-07,07:40:11.000,311,11114630,6084,0,1762501210,13007.377032779994,33565.527154020005,53202.58457232 2025-11-07,07:40:12.000,311,11114654,5884,0,1762501211,13007.397241709994,25265.627723340003,53203.15751616 2025-11-07,07:40:13.000,311,11114639,6565,0,1762501212,13007.498286359994,28953.880571069996,53203.646614560006 2025-11-07,07:40:14.000,311,11114612,6084,0,1762501213,13007.57238577,30336.743648820004,53204.10077736001 2025-11-07,07:40:16.000,311,11114571,6725,0,1762501215,13007.410714329999,28492.557307349998,53205.04403856 2025-11-07,07:40:17.000,311,11114639,6765,0,1762501216,13006.912227389992,29876.675130239993,53205.45627864 2025-11-07,07:40:18.000,311,11114637,6445,0,1762501217,13006.211651149999,27571.933880220007,53205.89646720001 2025-11-07,07:40:19.000,311,11114608,5965,0,1762501218,13005.47739336,29877.87348234,53206.13402928001 2025-11-07,07:40:20.000,311,11114639,6445,0,1762501219,13004.709454019998,31722.60260682,53206.42050120001 2025-11-07,07:40:21.000,311,11114649,6525,0,1762501220,13004.143603979996,28956.016457460006,53206.79081856 2025-11-07,07:40:22.000,311,11114750,6284,0,1762501221,13003.577753939993,29417.332672050004,53206.95850944 2025-11-07,07:40:23.000,311,11114564,6205,0,1762501222,13003.261147370002,30339.65493951,53207.217032880006 2025-11-07,07:40:24.000,311,11114646,5965,0,1762501223,13002.89065031999,30339.690185159998,53207.48953056 2025-11-07,07:40:25.000,311,11114639,6365,0,1762501224,13002.76939673999,28495.362861090005,53207.922732 2025-11-07,07:40:26.000,311,11114639,6645,0,1762501225,13002.76939673999,22500.775659959996,53208.19522968001 2025-11-07,07:40:27.000,311,11114626,6124,0,1762501226,13002.93106817999,29878.141349280006,53208.607469760005 2025-11-07,07:40:28.000,311,11114624,6084,0,1762501227,13002.991694969991,34949.919892980004,53209.0756068 2025-11-07,07:40:29.000,311,11114677,6725,0,1762501228,13002.702033639995,32644.43143518,53209.40400144 2025-11-07,07:40:30.000,311,11114651,6525,0,1762501229,13002.345009209988,26650.175543160003,53209.83720288 2025-11-07,07:40:31.000,311,11114666,6124,0,1762501230,13001.866731199996,28955.854327470006,53210.20053312 2025-11-07,07:40:32.000,311,11114647,6565,0,1762501231,13001.55686094,31261.568357430006,53210.51495352001 2025-11-07,07:40:33.000,311,11114587,6565,0,1762501232,13001.401925809994,30800.407223700007,53210.98309056 2025-11-07,07:40:34.000,311,11114586,6005,0,1762501233,13001.253726989999,28956.0728505,53211.458214720005 2025-11-07,07:40:35.000,311,11114636,6365,0,1762501234,13001.078582929993,23884.125127680003,53211.891416160004 2025-11-07,07:40:36.000,311,11114564,6205,0,1762501235,13000.728294809996,30800.97820323,53212.513269840005 2025-11-07,07:40:37.000,311,11114566,6165,0,1762501236,13000.31064358999,34029.00040239,53212.93249704 2025-11-07,07:40:38.000,311,11114590,6045,0,1762501237,12999.852574509998,31262.632776059996,53213.42858256 2025-11-07,07:40:39.000,311,11114700,6124,0,1762501238,12999.515759009992,29879.678059619997,53213.89671960001 2025-11-07,07:40:40.000,311,11114628,6245,0,1762501239,12999.475341149991,31724.52701931,53214.51857328001 2025-11-07,07:40:41.000,311,11114593,6605,0,1762501240,12999.455132219991,33108.0809118,53215.03562016 2025-11-07,07:40:42.000,311,11114747,6765,0,1762501241,12999.387769119996,28497.435305310006,53215.55266704001 2025-11-07,07:40:43.000,311,11114584,5884,0,1762501242,12999.428186979996,30803.35376004,53216.04875256 2025-11-07,07:40:44.000,311,11114625,6525,0,1762501243,12999.434923289991,33570.34875894,53216.56579944 2025-11-07,07:40:45.000,311,11114709,6525,0,1762501244,12999.25304291999,31264.951939830004,53217.01297512001 2025-11-07,07:40:46.000,311,11114642,6365,0,1762501245,12998.983590519994,28498.358741339995,53217.34136976 2025-11-07,07:40:47.000,311,11114672,6205,0,1762501246,12998.565939300002,28037.444327160003,53217.69771288 2025-11-07,07:40:48.000,311,11114639,6445,0,1762501247,12998.06071605,26193.011266140005,53218.07501736 2025-11-07,07:40:49.000,311,11114638,6165,0,1762501248,12997.562229109993,32187.485681189995,53218.333540800006 2025-11-07,07:40:50.000,311,11114555,6805,0,1762501249,12997.063742170001,32187.351747720008,53218.69687104 2025-11-07,07:40:51.000,311,11114718,6405,0,1762501250,12996.518101059999,31726.247007030004,53218.91347176 2025-11-07,07:40:52.000,311,11114462,6005,0,1762501251,12996.228439729988,34032.08792133001,53219.18596944 2025-11-07,07:40:53.000,311,11114662,6245,0,1762501252,12996.194758179998,29882.243942939996,53219.47244136 2025-11-07,07:40:54.000,311,11114672,6165,0,1762501253,12996.255384969998,31727.008313069993,53219.79384888001 2025-11-07,07:40:55.000,311,11114688,6324,0,1762501254,12996.147604010002,26655.18042546,53220.010449600006 2025-11-07,07:40:56.000,311,11114630,6445,0,1762501255,12995.958987329992,26194.604369520006,53220.38076696 2025-11-07,07:40:57.000,311,11114689,6885,0,1762501256,12995.709743859996,26656.244844090004,53220.70217448001 2025-11-07,07:40:58.000,311,11114642,5965,0,1762501257,12995.319037879999,27579.52579323,53220.82095552001 2025-11-07,07:40:59.000,311,11114596,6124,0,1762501258,12994.874441419997,29425.284090689995,53221.233195600005 2025-11-07,07:41:00.000,311,11114700,6165,0,1762501259,12994.43658126999,29887.48144653,53221.400886480005 2025-11-07,07:41:01.000,311,11114718,6205,0,1762501260,12993.958303259999,23432.113764690002,53221.74325536 2025-11-07,07:41:02.000,311,11114728,6045,0,1762501261,12993.446343700001,29427.892268790005,53222.071650000005 2025-11-07,07:41:03.000,311,11114626,5965,0,1762501262,12992.739031149998,29889.532743360003,53222.39305752 2025-11-07,07:41:04.000,311,11114671,6365,0,1762501263,12991.849838229995,33579.230662739996,53222.742413520005 2025-11-07,07:41:05.000,311,11114683,6445,0,1762501264,12990.86633697,25739.836796699994,53222.861194560006 2025-11-07,07:41:06.000,311,11114471,6645,0,1762501265,12989.943462499992,28046.13590445,53223.14766648001 2025-11-07,07:41:07.000,311,11114477,6645,0,1762501266,12989.38434877,28507.550806860003,53223.28740888001 2025-11-07,07:41:08.000,311,11114628,6165,0,1762501267,12988.791553490002,28507.846870320005,53223.531958080006 2025-11-07,07:41:09.000,311,11114664,5884,0,1762501268,12988.22570345,33581.50048259999,53223.76952016001 2025-11-07,07:41:10.000,311,11114593,6685,0,1762501269,12987.700271269998,25280.987777610004,53224.02804360001 2025-11-07,07:41:11.000,311,11114634,6045,0,1762501270,12987.235465879996,29432.227483740004,53224.22368296001 2025-11-07,07:41:12.000,311,11114653,6525,0,1762501271,12986.83802358999,28510.553736240006,53224.42630944 2025-11-07,07:41:13.000,311,11114615,6605,0,1762501272,12986.595516429988,28972.596011219997,53224.61496168 2025-11-07,07:41:14.000,311,11114635,6565,0,1762501273,12986.528153329993,29895.686633849997,53224.77566544001 2025-11-07,07:41:15.000,311,11114733,6685,0,1762501274,12986.366481889992,29434.962546180002,53225.02720176 2025-11-07,07:41:17.000,311,11114660,6005,0,1762501276,12986.144183659992,29435.378444849994,53225.33463504 2025-11-07,07:41:18.000,311,11114571,6645,0,1762501277,12985.78715923,29435.378444849994,53225.41848048001 2025-11-07,07:41:19.000,311,11114696,6205,0,1762501278,12985.470552659994,25284.434802179996,53225.43944184 2025-11-07,07:41:20.000,311,11114647,6565,0,1762501279,12985.470552659994,29434.849760099998,53225.376557760006 2025-11-07,07:41:21.000,311,11114635,6685,0,1762501280,12985.564860999999,30818.001852179994,53225.306686560005 2025-11-07,07:41:22.000,311,11114616,6084,0,1762501281,12985.84104970999,31739.5628136,53225.13200856001 2025-11-07,07:41:23.000,311,11114660,6084,0,1762501282,12986.056611629996,27127.394595029997,53225.041176000006 2025-11-07,07:41:24.000,311,11114639,6525,0,1762501283,12986.130711040001,27127.493282850002,53224.852523760004 2025-11-07,07:41:25.000,311,11114627,6405,0,1762501284,12986.110502110001,28050.203252460007,53224.684832880004 2025-11-07,07:41:26.000,311,11114685,6605,0,1762501285,12986.406899749993,26666.748047789995,53224.52412912 2025-11-07,07:41:27.000,311,11114673,6765,0,1762501286,12986.790869419994,22977.036030150004,53224.32150264001 2025-11-07,07:41:28.000,311,11114696,6124,0,1762501287,12987.073794439995,30355.867938509997,53224.16079888 2025-11-07,07:41:29.000,311,11114611,6324,0,1762501288,12987.114212299995,28049.843746829996,53223.98612088001 2025-11-07,07:41:30.000,311,11114694,6165,0,1762501289,12987.14789385,31278.535613340006,53223.867339840006 2025-11-07,07:41:31.000,311,11114638,6005,0,1762501290,12987.437555179997,29895.538602119996,53223.69266184001 2025-11-07,07:41:32.000,311,11114661,6525,0,1762501291,12987.929305809994,24823.048096290004,53223.44112552 2025-11-07,07:41:33.000,311,11114672,6165,0,1762501292,12988.677036219997,28974.189114599998,53223.44811264 2025-11-07,07:41:34.000,311,11114710,6124,0,1762501293,12989.66727379,28051.859798010002,53223.28042176 2025-11-07,07:41:35.000,311,11114578,5965,0,1762501294,12990.62382981,28974.210261989996,53223.31535736001 2025-11-07,07:41:36.000,311,11114649,6365,0,1762501295,12991.438923319998,34969.94647131,53223.23849904001 2025-11-07,07:41:37.000,311,11114585,6805,0,1762501296,12992.179917419991,28974.851732819996,53223.25247328 2025-11-07,07:41:38.000,311,11114601,6725,0,1762501297,12992.860284729999,30359.110538310008,53223.27343464 2025-11-07,07:41:39.000,311,11114682,6045,0,1762501298,12993.709059790002,28053.94634049,53223.31535736001 2025-11-07,07:41:40.000,311,11114672,5965,0,1762501299,12994.625197950001,32205.334078350003,53223.2594604 2025-11-07,07:41:41.000,311,11114654,6245,0,1762501300,12995.51439086999,28977.008766600004,53223.2245248 2025-11-07,07:41:42.000,311,11114613,6525,0,1762501301,12996.241912349993,28054.524369150007,53223.37125432 2025-11-07,07:41:43.000,311,11114617,6324,0,1762501302,12996.94248859,24364.50923892,53223.37824144 2025-11-07,07:41:44.000,311,11114690,5965,0,1762501303,12997.481393389993,29437.154825610007,53223.39221568 2025-11-07,07:41:45.000,311,11114663,6725,0,1762501304,12997.9596714,29897.611046339996,53223.50400960001 2025-11-07,07:41:46.000,311,11114570,6005,0,1762501305,12998.532257749997,28513.479125190002,53223.531958080006 2025-11-07,07:41:47.000,311,11114640,6205,0,1762501306,12999.125053029995,27591.100464689996,53223.49003536 2025-11-07,07:41:48.000,311,11114628,6165,0,1762501307,12999.583122110002,28052.339138850002,53223.45509976001 2025-11-07,07:41:49.000,311,11114676,6084,0,1762501308,13000.041191189994,28513.472076060003,53223.294396000005 2025-11-07,07:41:50.000,311,11114688,6045,0,1762501309,13000.62051385,31280.333141490002,53223.27343464 2025-11-07,07:41:51.000,311,11114655,6885,0,1762501310,13001.172891269998,25284.646276080006,53223.11971800001 2025-11-07,07:41:52.000,311,11114691,6525,0,1762501311,13001.67137820999,30818.960533859994,53223.007924080004 2025-11-07,07:41:53.000,311,11114745,6365,0,1762501312,13002.095765739992,33585.88504146,53222.90311728001 2025-11-07,07:41:54.000,311,11114641,6525,0,1762501313,13002.338272899993,29434.885005749995,53222.7004908 2025-11-07,07:41:55.000,311,11114637,6445,0,1762501314,13002.65487947,29896.391546850005,53222.55376128 2025-11-07,07:41:56.000,311,11114670,6084,0,1762501315,13003.005167589996,26668.757049840002,53222.34414768 2025-11-07,07:41:57.000,311,11114612,6205,0,1762501316,13003.436291429993,30820.80740592,53222.08562424 2025-11-07,07:41:58.000,311,11114543,6605,0,1762501317,13003.74616168999,33589.000756919995,53221.9319076 2025-11-07,07:41:59.000,311,11114516,5884,0,1762501318,13003.97519623,26210.584747229994,53221.70831976001 2025-11-07,07:42:00.000,311,11114703,6565,0,1762501319,13004.04929563999,30362.40953115,53221.400886480005 2025-11-07,07:42:01.000,311,11114607,6205,0,1762501320,13004.278330180001,28979.800222079997,53221.233195600005 2025-11-07,07:42:02.000,311,11114580,6045,0,1762501321,13004.480419480002,34515.70053411,53220.97467216 2025-11-07,07:42:03.000,311,11114511,6525,0,1762501322,13004.615145679993,27136.826330969998,53220.78601992 2025-11-07,07:42:04.000,311,11114646,5965,0,1762501323,13004.716190329993,25292.23113996,53220.499548 2025-11-07,07:42:05.000,311,11114626,6284,0,1762501324,13005.05300583,33133.44368154,53220.443651040005 2025-11-07,07:42:06.000,311,11114615,6485,0,1762501325,13005.625592179997,30365.715573120004,53220.23403744 2025-11-07,07:42:07.000,311,11114633,6685,0,1762501326,13006.279014249994,32210.684368019996,53220.157179120004 2025-11-07,07:42:08.000,311,11114624,6165,0,1762501327,13006.811182739992,27598.664181180007,53220.07333368 2025-11-07,07:42:09.000,311,11114611,6445,0,1762501328,13007.302933369989,29444.59165776,53219.89865568 2025-11-07,07:42:10.000,311,11114685,6485,0,1762501329,13007.862047099996,30367.879656029996,53219.91262992001 2025-11-07,07:42:11.000,311,11114629,6445,0,1762501330,13008.582832269989,30368.380144259994,53219.940578400005 2025-11-07,07:42:12.000,311,11114597,6284,0,1762501331,13009.249726959992,30829.837341449995,53219.91961704 2025-11-07,07:42:13.000,311,11114666,6084,0,1762501332,13009.889676409999,33597.55840074,53219.96153976001 2025-11-07,07:42:14.000,311,11114677,6605,0,1762501333,13010.502680619997,27140.083029030007,53219.975514 2025-11-07,07:42:15.000,311,11114623,6605,0,1762501334,13011.16957531,25756.451596109997,53219.92660416 2025-11-07,07:42:16.000,311,11114643,6245,0,1762501335,13011.593962840001,32675.341870229997,53220.03141096001 2025-11-07,07:42:18.000,311,11114719,6485,0,1762501337,13011.897096790002,28063.631845109994,53220.15019200001 2025-11-07,07:42:19.000,311,11114635,6525,0,1762501338,13012.038559299988,29447.876552340007,53220.28993440001 2025-11-07,07:42:20.000,311,11114729,6685,0,1762501339,13012.476419449995,27141.77482023,53220.46461240001 2025-11-07,07:42:21.000,311,11114735,6605,0,1762501340,13013.176995690003,30370.762750199996,53220.611341920005 2025-11-07,07:42:22.000,311,11114647,6205,0,1762501341,13014.140288019997,27602.992347000007,53220.73711008 2025-11-07,07:42:23.000,311,11114647,6205,0,1762501342,13014.84086425999,29909.199816060005,53220.90480096 2025-11-07,07:42:24.000,311,11114733,6605,0,1762501343,13015.258515479996,28525.251172289994,53221.03056912 2025-11-07,07:42:25.000,311,11114648,6005,0,1762501344,13015.534704190002,28063.808073360007,53221.21223424 2025-11-07,07:42:26.000,311,11114720,6365,0,1762501345,13015.797420279989,27140.999415929997,53221.35896376 2025-11-07,07:42:27.000,311,11114698,6245,0,1762501346,13016.10055422999,29908.537197840007,53221.41486072 2025-11-07,07:42:28.000,311,11114676,6245,0,1762501347,13016.444106039991,28985.820179100003,53221.75722960001 2025-11-07,07:42:29.000,311,11114678,6245,0,1762501348,13016.774185230002,30830.655040530008,53221.93889472 2025-11-07,07:42:30.000,311,11114665,6565,0,1762501349,13017.036901319989,30830.373075330004,53222.169469680004 2025-11-07,07:42:31.000,311,11114677,6685,0,1762501350,13017.24572693,30368.96522205,53222.37908328001 2025-11-07,07:42:32.000,311,11114677,6365,0,1762501351,13017.252463239995,29907.571467030008,53222.672542320004 2025-11-07,07:42:33.000,311,11114631,6445,0,1762501352,13017.13794596999,29446.304596350004,53222.99394984 2025-11-07,07:42:34.000,311,11114623,6525,0,1762501353,13017.151418589994,28984.946086979995,53223.21753768001 2025-11-07,07:42:35.000,311,11114629,6445,0,1762501354,13017.252463239995,32675.088101550005,53223.39221568 2025-11-07,07:42:36.000,311,11114601,6645,0,1762501355,13017.32656265,34520.092142099995,53223.74157168001 2025-11-07,07:42:37.000,311,11114628,6005,0,1762501356,13017.46802516,30829.879636230005,53224.06996632 2025-11-07,07:42:38.000,311,11114690,6165,0,1762501357,13017.670114460001,26217.140438129994,53224.349451120004 2025-11-07,07:42:39.000,311,11114696,6005,0,1762501358,13017.744213869992,30829.44259017,53224.587013200005 2025-11-07,07:42:40.000,311,11114640,6165,0,1762501359,13017.676850769996,28523.27741589,53224.77566544001 2025-11-07,07:42:41.000,311,11114602,6324,0,1762501360,13017.575806119996,26678.632880970006,53224.90842072 2025-11-07,07:42:42.000,311,11114787,6645,0,1762501361,13017.575806119996,23911.489850340004,53225.01322752001 2025-11-07,07:42:43.000,311,11114680,6084,0,1762501362,13017.784631729992,30369.43046463,53225.16694416 2025-11-07,07:42:44.000,311,11114689,6405,0,1762501363,13017.993457340002,32214.617782560003,53225.20187976001 2025-11-07,07:42:45.000,311,11114603,6605,0,1762501364,13018.033875200003,30369.627840269997,53225.33463504 2025-11-07,07:42:46.000,311,11114639,6525,0,1762501365,13017.858731139997,28986.080996909994,53225.5302744 2025-11-07,07:42:47.000,311,11114725,6445,0,1762501366,13017.596015049996,27141.161545919997,53225.49533880001 2025-11-07,07:42:48.000,311,11114648,6045,0,1762501367,13017.636432909996,29908.403264370005,53225.67700392 2025-11-07,07:42:49.000,311,11114723,6324,0,1762501368,13017.777895419997,28524.158557140006,53225.72591376 2025-11-07,07:42:50.000,311,11114732,6005,0,1762501369,13017.939566859997,29446.071975059996,53225.83770768 2025-11-07,07:42:51.000,311,11114494,6284,0,1762501370,13018.161865089998,28984.55838483,53225.93552736 2025-11-07,07:42:52.000,311,11114571,6605,0,1762501371,13018.262909739999,28984.509040920006,53226.01937280001 2025-11-07,07:42:53.000,311,11114675,6485,0,1762501372,13018.229228189994,29906.732620559997,53226.03334704 2025-11-07,07:42:54.000,311,11114733,6565,0,1762501373,13018.114710919988,36825.44666643,53226.06828264001 2025-11-07,07:42:55.000,311,11114699,6685,0,1762501374,13017.979984719997,30367.865557769997,53226.00539856 2025-11-07,07:42:56.000,311,11114673,6324,0,1762501375,13017.973248410002,30368.239161660007,53225.93552736 2025-11-07,07:42:57.000,311,11114724,6005,0,1762501376,13018.134919849988,28062.398247360004,53225.88661752 2025-11-07,07:42:58.000,311,11114637,6965,0,1762501377,13018.107974609993,24373.123275780003,53225.83770768 2025-11-07,07:42:59.000,311,11114681,6565,0,1762501378,13018.155128779988,30831.507985260003,53225.739888000004 2025-11-07,07:43:00.000,311,11114638,5845,0,1762501379,13018.31680021999,31754.725492230005,53225.67700392 2025-11-07,07:43:01.000,311,11114688,6005,0,1762501380,13018.572779999995,24374.688182640006,53225.593158480006 2025-11-07,07:43:02.000,311,11114611,6565,0,1762501381,13018.855705019996,29448.355893180007,53225.62809408 2025-11-07,07:43:03.000,311,11114673,6365,0,1762501382,13019.078003249997,31293.042722879996,53225.572197120004 2025-11-07,07:43:04.000,311,11114674,6124,0,1762501383,13019.138630039997,29447.361965849996,53225.56521000001 2025-11-07,07:43:05.000,311,11114610,6165,0,1762501384,13019.084739559992,25757.304540840007,53225.57918424 2025-11-07,07:43:06.000,311,11114641,6525,0,1762501385,13019.078003249997,26680.240082610006,53225.45341608 2025-11-07,07:43:07.000,311,11114718,6084,0,1762501386,13019.172311590002,30832.248143909994,53225.29969944001 2025-11-07,07:43:08.000,311,11114684,6284,0,1762501387,13019.280092549998,28526.118215280003,53225.236815360004 2025-11-07,07:43:09.000,311,11114591,6565,0,1762501388,13019.253147310003,28525.913790510007,53225.18091840001 2025-11-07,07:43:10.000,311,11114604,5925,0,1762501389,13019.091475870002,30370.783897589994,53224.9363692 2025-11-07,07:43:11.000,311,11114696,6084,0,1762501390,13018.875913949996,29909.834237760006,53224.76867832 2025-11-07,07:43:12.000,311,11114599,6605,0,1762501391,13018.7075062,23913.6186876,53224.5520776 2025-11-07,07:43:13.000,311,11114632,5965,0,1762501392,13018.46499904,28987.363938569993,53224.370412480006 2025-11-07,07:43:14.000,311,11114648,6245,0,1762501393,13018.209019259994,33599.27838846001,53224.11887616 2025-11-07,07:43:15.000,311,11114653,6525,0,1762501394,13017.831785900002,30830.605696619998,53223.80445576 2025-11-07,07:43:16.000,311,11114545,6565,0,1762501395,13017.252463239995,27600.778920180004,53223.629777760005 2025-11-07,07:43:17.000,311,11114685,6685,0,1762501396,13016.814603090002,25754.844394469997,53223.42715128 2025-11-07,07:43:19.000,311,11114715,6525,0,1762501398,13016.464314969991,29443.759860420003,53222.83324608001 2025-11-07,07:43:20.000,311,11114611,6445,0,1762501399,13016.484523899991,32210.98043148,53222.56773552001 2025-11-07,07:43:21.000,311,11114646,5884,0,1762501400,13016.686613199992,30365.58868878,53222.28126360001 2025-11-07,07:43:22.000,311,11114766,6045,0,1762501401,13016.989747149993,28981.308735900006,53221.98780456 2025-11-07,07:43:23.000,311,11114710,5965,0,1762501402,13017.38718944,24368.428555200007,53221.834087920004 2025-11-07,07:43:24.000,311,11114678,6284,0,1762501403,13017.959775789997,28980.702510720002,53221.55460312 2025-11-07,07:43:25.000,311,11114610,5925,0,1762501404,13018.52562583,28980.681363330004,53221.351976640006 2025-11-07,07:43:26.000,311,11114665,6365,0,1762501405,13018.795078229996,33131.82943077,53221.184285760006 2025-11-07,07:43:27.000,311,11114676,5925,0,1762501406,13018.896122879996,33593.14564536,53220.90480096 2025-11-07,07:43:28.000,311,11114629,6645,0,1762501407,13018.869177640001,35438.18493156,53220.730122960005 2025-11-07,07:43:29.000,311,11114627,6605,0,1762501408,13018.64014309999,28519.611868289998,53220.59038056 2025-11-07,07:43:30.000,311,11114704,6045,0,1762501409,13018.370690699994,28980.822345930006,53220.40871544 2025-11-07,07:43:31.000,311,11114544,6084,0,1762501410,13017.939566859997,22062.01666137,53220.24102456 2025-11-07,07:43:32.000,311,11114667,6605,0,1762501411,13017.44781623,28057.576642440006,53220.17115336001 2025-11-07,07:43:33.000,311,11114726,6005,0,1762501412,13016.814603090002,34514.60086983,53219.95455264001 2025-11-07,07:43:34.000,311,11114665,6485,0,1762501413,13016.383479249991,25751.242289040005,53219.800836 2025-11-07,07:43:35.000,311,11114660,5884,0,1762501414,13016.215071499995,31286.141624609998,53219.57724816001 2025-11-07,07:43:36.000,311,11114665,6565,0,1762501415,13016.08034529999,25290.14459748,53219.47244136 2025-11-07,07:43:37.000,311,11114624,6045,0,1762501416,13015.797420279989,29902.587732119995,53219.44449288 2025-11-07,07:43:38.000,311,11114649,6445,0,1762501417,13015.447132159992,26673.853570830004,53219.276802 2025-11-07,07:43:40.000,311,11114655,6765,0,1762501419,13014.315432080002,30362.303794199994,53219.01827856 2025-11-07,07:43:41.000,311,11114729,6605,0,1762501420,13013.756318349995,34512.725801249995,53218.86456192 2025-11-07,07:43:42.000,311,11114700,6124,0,1762501421,13013.331930819993,28516.482054570006,53218.74578088 2025-11-07,07:43:43.000,311,11114689,6805,0,1762501422,13013.082687349997,30822.10444584,53218.53616728 2025-11-07,07:43:44.000,311,11114610,6165,0,1762501423,13012.961433769997,33588.570759990005,53218.333540800006 2025-11-07,07:43:45.000,311,11114659,6525,0,1762501424,13012.678508749996,27591.840623340002,53218.13790144001 2025-11-07,07:43:46.000,311,11114721,6645,0,1762501425,13012.254121219994,27591.07226817,53217.9143136 2025-11-07,07:43:47.000,311,11114577,6445,0,1762501426,13011.641117009996,25745.722820249997,53217.75360984001 2025-11-07,07:43:48.000,311,11114692,6245,0,1762501427,13010.691297299993,28512.668475240003,53217.446176560006 2025-11-07,07:43:49.000,311,11114713,6365,0,1762501428,13009.674114489993,26667.83361381,53217.11778192 2025-11-07,07:43:50.000,311,11114647,6725,0,1762501429,13008.454842379993,25283.983657859993,53216.81034864 2025-11-07,07:43:51.000,311,11114689,6485,0,1762501430,13007.56564945999,29434.151896230003,53216.586760800004 2025-11-07,07:43:52.000,311,11114607,6565,0,1762501431,13006.858336910002,29433.320098890006,53216.2374048 2025-11-07,07:43:53.000,311,11114685,6725,0,1762501432,13006.103870189989,32199.786413039998,53215.92997152001 2025-11-07,07:43:54.000,311,11114645,6525,0,1762501433,13005.38982132999,27587.730980549997,53215.62253824001 2025-11-07,07:43:55.000,311,11114739,6405,0,1762501434,13004.581464130002,28971.28487304,53215.25222088 2025-11-07,07:43:56.000,311,11114628,6284,0,1762501435,13003.523863459988,28048.603099950007,53214.91683912 2025-11-07,07:43:57.000,311,11114740,5965,0,1762501436,13002.277646109993,28970.438977440004,53214.6303672 2025-11-07,07:43:58.000,311,11114630,6045,0,1762501437,13001.065110310003,28047.320158290007,53214.28101120001 2025-11-07,07:43:59.000,311,11114671,6885,0,1762501438,13000.088345359989,28046.622294419998,53214.05742336 2025-11-07,07:44:00.000,311,11114682,6124,0,1762501439,12999.25977923,28046.354427479993,53213.61024768001 2025-11-07,07:44:01.000,311,11114660,6205,0,1762501440,12998.687192879988,28507.459168169997,53213.351724240005 2025-11-07,07:44:02.000,311,11114670,6205,0,1762501441,12998.11460652999,28506.93048342,53213.00935536001 2025-11-07,07:44:03.000,311,11114596,6205,0,1762501442,12997.663273759994,32195.211527670006,53212.639038 2025-11-07,07:44:04.000,311,11114720,6084,0,1762501443,12997.171523129997,32655.244800600005,53212.359553199996 2025-11-07,07:44:05.000,311,11114709,6525,0,1762501444,12996.504628439994,31270.880258160003,53212.115004 2025-11-07,07:44:06.000,311,11114619,6365,0,1762501445,12995.797315889991,26198.01614844,53211.8704548 2025-11-07,07:44:07.000,311,11114568,6084,0,1762501446,12995.049585479988,32193.35055735,53211.52808592001 2025-11-07,07:44:08.000,311,11114599,6525,0,1762501447,12994.48373544,30810.325349609993,53211.33244656001 2025-11-07,07:44:09.000,311,11114640,6284,0,1762501448,12994.15365624999,31732.85909097,53211.122832960005 2025-11-07,07:44:10.000,311,11114620,6245,0,1762501449,12993.971775879989,30810.473381339994,53210.9621292 2025-11-07,07:44:11.000,311,11114711,6525,0,1762501450,12993.783159199993,31271.500581600005,53210.80841256001 2025-11-07,07:44:12.000,311,11114632,5884,0,1762501451,12993.365507980001,32654.857098449997,53210.58482472 2025-11-07,07:44:13.000,311,11114597,6525,0,1762501452,12992.90070259,36344.385838710004,53210.47303080001 2025-11-07,07:44:14.000,311,11114705,6365,0,1762501453,12992.321379929992,37266.89843268,53210.235468720006 2025-11-07,07:44:15.000,311,11114640,6045,0,1762501454,12991.728584649994,27582.817736940007,53210.067777840006 2025-11-07,07:44:16.000,311,11114470,5805,0,1762501455,12990.913491139996,30349.784539319997,53209.86515136 2025-11-07,07:44:17.000,311,11114481,6445,0,1762501456,12990.031034530002,29427.737187930004,53209.67649912001 2025-11-07,07:44:18.000,311,11114521,6645,0,1762501457,12989.229413639994,28966.928510700003,53209.51579536001 2025-11-07,07:44:19.000,311,11114536,5965,0,1762501458,12988.623145739992,27122.763316619996,53209.23631056 2025-11-07,07:44:21.000,311,11114640,5965,0,1762501460,12987.747425439993,23433.91834197,53208.86599320001 2025-11-07,07:44:22.000,311,11114677,6765,0,1762501461,12987.518390899997,33118.147069440005,53208.75419928 2025-11-07,07:44:23.000,311,11114759,6445,0,1762501462,12987.134421229995,27123.080527469996,53208.66336672 2025-11-07,07:44:24.000,311,11114584,6124,0,1762501463,12986.86496883,30812.764348590004,53208.558559920006 2025-11-07,07:44:25.000,311,11114689,6525,0,1762501464,12986.669615839994,34041.30113424,53208.36292056001 2025-11-07,07:44:26.000,311,11114583,6685,0,1762501465,12986.521417019998,33119.542797179995,53208.25811376 2025-11-07,07:44:27.000,311,11114610,5725,0,1762501466,12986.231755690002,29892.28895319,53208.21619104001 2025-11-07,07:44:28.000,311,11114689,6525,0,1762501467,12985.90841281,30815.68973754,53208.08343576 2025-11-07,07:44:29.000,311,11114663,6565,0,1762501468,12985.78715923,32661.38459283,53207.99959032001 2025-11-07,07:44:30.000,311,11114731,6365,0,1762501469,12986.103765799991,29894.83368912,53208.09741000001 2025-11-07,07:44:31.000,311,11114644,6165,0,1762501470,12986.602252739998,30356.079412410007,53208.153306960005 2025-11-07,07:44:32.000,311,11114702,6124,0,1762501471,12987.02664027,31278.479220299996,53208.23016528 2025-11-07,07:44:33.000,311,11114533,6645,0,1762501472,12987.053585509995,30356.051215889995,53208.46772736 2025-11-07,07:44:34.000,311,11114505,6925,0,1762501473,12986.89865037999,31278.45102378,53208.57952128001 2025-11-07,07:44:35.000,311,11114473,6405,0,1762501474,12986.804342039999,32200.526571690003,53208.824070480005 2025-11-07,07:44:36.000,311,11114475,6765,0,1762501475,12987.01990395999,28049.251619910006,53208.96381288001 2025-11-07,07:44:37.000,311,11114523,6565,0,1762501476,12987.565545069992,26204.184137189994,53209.22233632001 2025-11-07,07:44:38.000,311,11114719,6805,0,1762501477,12988.36042964999,30354.70483206,53209.45291128 2025-11-07,07:44:39.000,311,11114749,6565,0,1762501478,12989.054269579989,23437.182089160007,53209.69746048 2025-11-07,07:44:40.000,311,11114717,6605,0,1762501479,12989.48539342,29894.756148689994,53209.9140612 2025-11-07,07:44:41.000,311,11114672,6284,0,1762501480,12989.956935119997,28512.485197860005,53210.067777840006 2025-11-07,07:44:42.000,311,11114727,6805,0,1762501481,12990.489103609994,30819.573808169996,53210.235468720006 2025-11-07,07:44:43.000,311,11114719,6885,0,1762501482,12991.196416159997,32665.268663459996,53210.52892776 2025-11-07,07:44:44.000,311,11114716,5884,0,1762501483,12991.849838229995,28514.79026337,53210.84334816 2025-11-07,07:44:45.000,311,11114627,6485,0,1762501484,12992.361797789992,31743.362294670005,53211.1368072 2025-11-07,07:44:46.000,311,11114700,6165,0,1762501485,12992.947856759994,31743.91917594,53211.458214720005 2025-11-07,07:44:47.000,311,11114684,6324,0,1762501486,12993.385716910001,32205.905057879994,53211.77962224 2025-11-07,07:44:48.000,311,11114734,5925,0,1762501487,12993.938094329998,29900.515287899994,53212.03115856001 2025-11-07,07:44:49.000,311,11114612,6284,0,1762501488,12994.38269079,35896.9282137,53212.28968200001 2025-11-07,07:44:50.000,311,11114714,6405,0,1762501489,12994.995694999998,30362.480022450007,53212.64602512 2025-11-07,07:44:51.000,311,11114734,6405,0,1762501490,12995.709743859996,25750.445737350004,53213.016342480005 2025-11-07,07:44:52.000,311,11114688,6084,0,1762501491,12996.403583789994,35436.190027770004,53213.34473712001 2025-11-07,07:44:53.000,311,11114647,6725,0,1762501492,12996.955961209991,29440.820373209994,53213.83383552 2025-11-07,07:44:54.000,311,11114700,6084,0,1762501493,12997.319721949993,31286.90997978,53214.1762044 2025-11-07,07:44:55.000,311,11114726,6245,0,1762501494,12997.87209936999,31749.107335620007,53214.60940584 2025-11-07,07:44:56.000,311,11114669,6485,0,1762501495,12998.815182769999,28981.929059340007,53215.147414080006 2025-11-07,07:44:57.000,311,11114675,6284,0,1762501496,13000.068136429989,30826.40441514,53215.580615520004 2025-11-07,07:44:58.000,311,11114684,6205,0,1762501497,13001.240254369994,28058.556471510004,53216.104649520006 2025-11-07,07:44:59.000,311,11114718,6045,0,1762501498,13002.095765739992,30364.64410536,53216.60073504001 2025-11-07,07:45:00.000,311,11114652,6365,0,1762501499,13002.83675984,31748.86061607,53216.96406528001 2025-11-07,07:45:01.000,311,11114679,6965,0,1762501500,13003.725952759989,27137.214033120006,53217.425215200004 2025-11-07,07:45:02.000,311,11114578,6245,0,1762501501,13004.648827229998,25754.01259713,53217.85142952001 2025-11-07,07:45:03.000,311,11114528,6124,0,1762501502,13005.511074909991,34518.13248396,53218.31956656 2025-11-07,07:45:04.000,311,11114623,6725,0,1762501503,13006.39353152,30366.794090010007,53218.717832400005 2025-11-07,07:45:05.000,311,11114565,6565,0,1762501504,13007.228833959998,29443.851499109995,53219.25584064 2025-11-07,07:45:06.000,311,11114745,6324,0,1762501505,13008.023718539996,26676.200931119994,53219.723977680005 2025-11-07,07:45:07.000,311,11114732,6124,0,1762501506,13008.74450370999,30365.91294876,53220.13621776 2025-11-07,07:45:08.000,311,11114612,6124,0,1762501507,13009.424871019997,31288.51718142,53220.67422600001 2025-11-07,07:45:09.000,311,11114652,5965,0,1762501508,13010.01092999,30366.646058280006,53221.07249184 2025-11-07,07:45:10.000,311,11114694,6045,0,1762501509,13010.549834789992,30367.174743030002,53221.4777448 2025-11-07,07:45:11.000,311,11114682,6284,0,1762501510,13011.115684829994,27599.911877189996,53221.88998488 2025-11-07,07:45:12.000,311,11114636,6165,0,1762501511,13011.782579519997,26216.301591659998,53222.3161992 2025-11-07,07:45:13.000,311,11114696,6284,0,1762501512,13012.57072779,30368.105228190005,53222.78433624001 2025-11-07,07:45:14.000,311,11114727,6565,0,1762501513,13013.439711779989,29445.952139850007,53223.1546536 2025-11-07,07:45:15.000,311,11114698,6045,0,1762501514,13014.396267800003,34059.03674532,53223.5389452 2025-11-07,07:45:16.000,311,11114731,6605,0,1762501515,13015.474077400002,25295.403248460003,53224.00009512 2025-11-07,07:45:17.000,311,11114690,6084,0,1762501516,13016.625986409992,31753.00550451,53224.370412480006 2025-11-07,07:45:18.000,311,11114707,6565,0,1762501517,13017.697059699996,28984.826251770006,53224.81060104 2025-11-07,07:45:19.000,311,11114691,6405,0,1762501518,13018.61993416999,27138.997463010004,53225.06213736001 2025-11-07,07:45:20.000,311,11114628,5965,0,1762501519,13019.333983029988,29444.58460863,53225.51630016001 2025-11-07,07:45:22.000,311,11114698,6205,0,1762501521,13020.613881929989,30365.870653980004,53226.2289864 2025-11-07,07:45:23.000,311,11114628,6324,0,1762501522,13021.152786729996,30366.124422659996,53226.58532952 2025-11-07,07:45:24.000,311,11114763,6645,0,1762501523,13021.671482600002,27137.792061779997,53226.89974992 2025-11-07,07:45:25.000,311,11114751,6445,0,1762501524,13022.10260644,28983.12741144,53227.270067280006 2025-11-07,07:45:26.000,311,11114639,6525,0,1762501525,13022.594357069996,31289.356027889997,53227.535577840004 2025-11-07,07:45:27.000,311,11114548,5884,0,1762501526,13023.160207109999,29905.611808889997,53227.78012704 2025-11-07,07:45:28.000,311,11114659,6685,0,1762501527,13023.732793459996,32211.791081429998,53228.24127696 2025-11-07,07:45:29.000,311,11114684,6205,0,1762501528,13024.096554199998,25754.4989871,53228.443903440006 2025-11-07,07:45:30.000,311,11114526,6084,0,1762501529,13024.264961949993,31751.518138080006,53228.85614352 2025-11-07,07:45:31.000,311,11114519,6645,0,1762501530,13024.507469109994,28062.503984309995,53229.01684728001 2025-11-07,07:45:32.000,311,11114467,6565,0,1762501531,13025.107000700002,35443.57751601,53229.212486640004 2025-11-07,07:45:33.000,311,11114713,6685,0,1762501532,13025.928830519995,29447.81311017,53229.45703584 2025-11-07,07:45:34.000,311,11114641,6124,0,1762501533,13026.87191391999,30831.966178710005,53229.70158504 2025-11-07,07:45:35.000,311,11114734,6165,0,1762501534,13028.017086619999,31754.274347910003,53229.97408272001 2025-11-07,07:45:36.000,311,11114621,6485,0,1762501535,13028.973642639998,33137.687257800004,53230.169722080005 2025-11-07,07:45:37.000,311,11114585,6525,0,1762501536,13029.822417700001,26218.585509779994,53230.4212584 2025-11-07,07:45:38.000,311,11114716,5845,0,1762501537,13030.52973024999,31292.485841610003,53230.58196216 2025-11-07,07:45:39.000,311,11114721,6365,0,1762501538,13030.974326709991,26680.12729653,53230.80555 2025-11-07,07:45:40.000,311,11114680,6045,0,1762501539,13031.398714239993,34060.73558565001,53231.02913784001 2025-11-07,07:45:41.000,311,11114703,6485,0,1762501540,13031.80962914999,31293.423375900005,53231.273687040004 2025-11-07,07:45:42.000,311,11114707,6805,0,1762501541,13032.422633360002,28526.111166150004,53231.52522336 2025-11-07,07:45:43.000,311,11114640,6084,0,1762501542,13032.914383989999,28526.520015689995,53231.69291424 2025-11-07,07:45:44.000,311,11114731,6485,0,1762501543,13033.608223919997,29911.258162020007,53231.86759224001 2025-11-07,07:45:45.000,311,11114686,6205,0,1762501544,13034.342481709995,25761.132218429993,53232.07720584001 2025-11-07,07:45:46.000,311,11114543,6725,0,1762501545,13035.002640090002,24839.832074820006,53232.14008992 2025-11-07,07:45:47.000,311,11114528,6284,0,1762501546,13035.561753819995,23918.341604700006,53232.22393536001 2025-11-07,07:45:48.000,311,11114562,5965,0,1762501547,13035.925514559996,22534.949842200003,53232.26585808 2025-11-07,07:45:49.000,311,11114501,6645,0,1762501548,13036.262330060003,27609.273121830003,53232.349703520005 2025-11-07,07:45:50.000,311,11114722,6045,0,1762501549,13036.370111019998,31761.112004010007,53232.44053608001 2025-11-07,07:45:51.000,311,11114694,6324,0,1762501550,13036.679981279995,28993.87028556,53232.58027848001 2025-11-07,07:45:52.000,311,11114647,6885,0,1762501551,13037.212149769992,26226.51578103,53232.53835576001 2025-11-07,07:45:53.000,311,11114701,6565,0,1762501552,13037.629800989998,30839.69202519,53232.72002088 2025-11-07,07:45:54.000,311,11114652,5965,0,1762501553,13038.02724327999,29916.728286900005,53232.81085344 2025-11-07,07:45:55.000,311,11114640,5965,0,1762501554,13038.357322470001,36374.20365861,53232.79687920001 2025-11-07,07:45:56.000,311,11114667,6605,0,1762501555,13038.707610589998,27147.604450740007,53232.99950568 2025-11-07,07:45:57.000,311,11114721,6605,0,1762501556,13038.815391549993,31299.330546840007,53233.076364 2025-11-07,07:45:58.000,311,11114749,6485,0,1762501557,13038.923172509989,29454.467488890004,53233.09033824001 2025-11-07,07:45:59.000,311,11114733,6685,0,1762501558,13039.078107639994,27148.767557190004,53233.22309352 2025-11-07,07:46:00.000,311,11114610,6124,0,1762501559,13039.138734429995,30840.298250370004,53233.139248080006 2025-11-07,07:46:01.000,311,11114707,6565,0,1762501560,13039.20609752999,34993.21564944,53233.188157920005 2025-11-07,07:46:02.000,311,11114671,6645,0,1762501561,13039.421659449996,28996.873214940002,53233.15322232 2025-11-07,07:46:03.000,311,11114678,6084,0,1762501562,13039.617012440001,29458.464345600005,53233.069376880005 2025-11-07,07:46:04.000,311,11114639,6565,0,1762501563,13039.866255909998,26690.799679350006,53233.11129960001 2025-11-07,07:46:05.000,311,11114658,6084,0,1762501564,13040.061608899989,28536.37469943,53233.076364 2025-11-07,07:46:06.000,311,11114707,6725,0,1762501565,13040.43210595,26691.145086720004,53233.118286720004 2025-11-07,07:46:07.000,311,11114710,5965,0,1762501566,13040.735239900001,33610.55699646,53233.15322232 2025-11-07,07:46:08.000,311,11114682,6045,0,1762501567,13041.078791710002,28535.521754700007,53233.18117080001 2025-11-07,07:46:09.000,311,11114622,6205,0,1762501568,13041.456025069994,31763.988049050007,53233.118286720004 2025-11-07,07:46:10.000,311,11114654,6205,0,1762501569,13041.78610425999,34530.67288622999,53233.20911928001 2025-11-07,07:46:11.000,311,11114625,6685,0,1762501570,13042.136392380002,34991.12910696,53233.27200336 2025-11-07,07:46:12.000,311,11114677,7045,0,1762501571,13042.70897873,24381.032399639997,53233.34187456 2025-11-07,07:46:13.000,311,11114686,6084,0,1762501572,13043.086212089991,31301.00119065,53233.34187456 2025-11-07,07:46:14.000,311,11114634,6165,0,1762501573,13043.301774009997,30379.02433056,53233.285977600004 2025-11-07,07:46:15.000,311,11114682,6124,0,1762501574,13043.241147219996,34531.08173577,53233.3209132 2025-11-07,07:46:16.000,311,11114669,6525,0,1762501575,13043.02558529999,28995.31535721,53233.27899048001 2025-11-07,07:46:17.000,311,11114698,6205,0,1762501576,13042.8908591,30379.05957621,53233.22309352 2025-11-07,07:46:18.000,311,11114731,6845,0,1762501577,13043.018848989996,29456.173378349995,53233.18117080001 2025-11-07,07:46:19.000,311,11114655,6565,0,1762501578,13043.274828770001,28994.899458540007,53233.20911928001 2025-11-07,07:46:20.000,311,11114669,6725,0,1762501579,13043.490390689993,29917.538936850004,53233.18117080001 2025-11-07,07:46:21.000,311,11114678,6165,0,1762501580,13043.497127000002,28072.288176750008,53233.11129960001 2025-11-07,07:46:23.000,311,11114704,6365,0,1762501582,13043.584699029998,29916.848122109994,53233.118286720004 2025-11-07,07:46:24.000,311,11114672,6005,0,1762501583,13043.806997259999,28532.751446609996,53233.03444128 2025-11-07,07:46:25.000,311,11114575,6605,0,1762501584,13044.305484199991,26687.409047819994,53233.11129960001 2025-11-07,07:46:26.000,311,11114665,6365,0,1762501585,13044.770289589993,33606.940792769994,53233.05540264 2025-11-07,07:46:27.000,311,11114608,6165,0,1762501586,13045.26204021999,34990.81189611,53233.04841552 2025-11-07,07:46:28.000,311,11114643,6645,0,1762501587,13045.578646789996,29455.228794929993,53232.92264736001 2025-11-07,07:46:29.000,311,11114665,6765,0,1762501588,13045.821153949997,31300.796765880004,53232.83880192 2025-11-07,07:46:30.000,311,11114732,6124,0,1762501589,13046.029979559993,26226.973974480003,53232.85976328 2025-11-07,07:46:31.000,311,11114646,6245,0,1762501590,13046.29943195999,28072.68292803,53232.67111104 2025-11-07,07:46:32.000,311,11114739,6525,0,1762501591,13046.66992901,33147.548990669995,53232.67111104 2025-11-07,07:46:33.000,311,11114660,6324,0,1762501592,13047.148207019993,30380.15924049,53232.60822696001 2025-11-07,07:46:34.000,311,11114743,6685,0,1762501593,13047.431132039994,29457.999103020004,53232.57329136 2025-11-07,07:46:35.000,311,11114662,6165,0,1762501594,13047.815101709995,29919.745314540007,53232.566304240005 2025-11-07,07:46:36.000,311,11114633,6765,0,1762501595,13048.246225549992,32687.565061650006,53232.49643304 2025-11-07,07:46:37.000,311,11114692,5884,0,1762501596,13048.84575714,32225.727211439997,53232.50342016 2025-11-07,07:46:38.000,311,11114596,6124,0,1762501597,13049.411607180002,33608.81586135,53232.447523200004 2025-11-07,07:46:39.000,311,11114714,6045,0,1762501598,13049.883148879999,28994.723230289994,53232.45451032 2025-11-07,07:46:40.000,311,11114642,6084,0,1762501599,13050.482680469991,32223.182475509995,53232.447523200004 2025-11-07,07:46:41.000,311,11114619,6645,0,1762501600,13050.826232279993,30378.037452360004,53232.468484560006 2025-11-07,07:46:42.000,311,11114677,6645,0,1762501601,13051.021585269998,29917.454347289997,53232.49643304 2025-11-07,07:46:43.000,311,11114633,6485,0,1762501602,13051.068739439994,33608.858156129994,53232.43354896 2025-11-07,07:46:44.000,311,11114677,6565,0,1762501603,13051.230410879994,30841.510700729996,53232.40560048 2025-11-07,07:46:45.000,311,11114676,6324,0,1762501604,13051.493126969996,24844.22368281,53232.41258760001 2025-11-07,07:46:46.000,311,11114676,6045,0,1762501605,13051.776051989997,29918.39893071,53232.447523200004 2025-11-07,07:46:47.000,311,11114687,6605,0,1762501606,13052.079185939998,26227.80577182,53232.44053608001 2025-11-07,07:46:48.000,311,11114653,6525,0,1762501607,13052.409265129994,28534.45733607,53232.41258760001 2025-11-07,07:46:49.000,311,11114697,6605,0,1762501608,13052.66524491,29918.68794504,53232.36367776 2025-11-07,07:46:50.000,311,11114646,6005,0,1762501609,13052.894279449996,31764.54493032,53232.38463912 2025-11-07,07:46:51.000,311,11114653,6645,0,1762501610,13053.156995539997,30380.835956969997,53232.349703520005 2025-11-07,07:46:52.000,311,11114646,6124,0,1762501611,13053.392766389989,30842.201515470006,53232.19598688 2025-11-07,07:46:53.000,311,11114687,6645,0,1762501612,13053.871044399995,28996.548954960002,53232.20297400001 2025-11-07,07:46:54.000,311,11114670,6124,0,1762501613,13054.187650970001,27150.988033140005,53232.14707704 2025-11-07,07:46:55.000,311,11114727,6365,0,1762501614,13054.564884329993,28996.2528915,53232.10515432001 2025-11-07,07:46:56.000,311,11114693,6565,0,1762501615,13054.79391886999,30841.686928979994,53232.09118008 2025-11-07,07:46:57.000,311,11114603,6445,0,1762501616,13055.03642602999,26228.60937264,53232.09118008 2025-11-07,07:46:58.000,311,11114668,6045,0,1762501617,13055.231779019996,32687.057524289994,53232.07021872 2025-11-07,07:46:59.000,311,11114703,6525,0,1762501618,13055.353032599996,28073.599314930005,53232.112141440004 2025-11-07,07:47:00.000,311,11114618,6005,0,1762501619,13055.440604629992,31302.065609280005,53232.028296 2025-11-07,07:47:01.000,311,11114676,6165,0,1762501620,13055.568594520002,24843.004183319994,53232.12611568001 2025-11-07,07:47:02.000,311,11114574,6084,0,1762501621,13055.521440349992,26226.487584510003,53232.08419296001 2025-11-07,07:47:03.000,311,11114636,6205,0,1762501622,13055.386714150001,33145.91359251,53232.15406416001 2025-11-07,07:47:04.000,311,11114684,6124,0,1762501623,13055.305878430001,29455.63059534,53232.00034752 2025-11-07,07:47:05.000,311,11114707,6685,0,1762501624,13055.326087360001,30378.199582350004,53231.97938616 2025-11-07,07:47:06.000,311,11114753,6685,0,1762501625,13055.353032599996,25764.776618639997,53232.00034752 2025-11-07,07:47:07.000,311,11114641,6245,0,1762501626,13055.521440349992,27609.78770832,53231.97938616 2025-11-07,07:47:08.000,311,11114698,6045,0,1762501627,13055.864992159994,31300.091852879996,53232.00733464001 2025-11-07,07:47:09.000,311,11114696,6084,0,1762501628,13056.28264338,26225.987096280005,53232.00034752 2025-11-07,07:47:10.000,311,11114671,6525,0,1762501629,13056.781130319992,32223.358703759994,53232.02130888 2025-11-07,07:47:11.000,311,11114706,6165,0,1762501630,13057.21225415999,21613.417077300008,53231.95842480001 2025-11-07,07:47:12.000,311,11114697,6645,0,1762501631,13057.49517917999,30378.058599750002,53232.02130888 2025-11-07,07:47:13.000,311,11114655,6805,0,1762501632,13057.690532169996,35451.6346716,53232.12611568001 2025-11-07,07:47:14.000,311,11114682,6165,0,1762501633,13057.57601489999,27147.35068206,53232.15406416001 2025-11-07,07:47:15.000,311,11114524,6405,0,1762501634,13057.39413452999,31297.97711388,53232.1680384 2025-11-07,07:47:16.000,311,11114530,6124,0,1762501635,13057.25940833,28067.819028330006,53232.14707704 2025-11-07,07:47:17.000,311,11114568,5884,0,1762501636,13057.25267201999,34524.96309093,53232.16105128 2025-11-07,07:47:18.000,311,11114589,6645,0,1762501637,13057.38066191,28989.147368460006,53232.24489672001 2025-11-07,07:47:19.000,311,11114711,6725,0,1762501638,13057.589487519996,27143.776773150006,53232.22393536001 2025-11-07,07:47:20.000,311,11114705,6605,0,1762501639,13057.771367889996,29911.258162020007,53232.14707704 2025-11-07,07:47:21.000,311,11114656,6165,0,1762501640,13057.892621469997,27143.21989188,53232.16105128 2025-11-07,07:47:22.000,311,11114763,6324,0,1762501641,13057.730950029996,31294.11419064,53232.14008992 2025-11-07,07:47:24.000,311,11114641,6525,0,1762501643,13056.989955929988,29447.665078439997,53232.07720584001 2025-11-07,07:47:25.000,311,11114701,6565,0,1762501644,13056.686821980002,29447.101148040005,53232.112141440004 2025-11-07,07:47:26.000,311,11114583,6605,0,1762501645,13056.518414229991,27140.231060759994,53232.063231600005 2025-11-07,07:47:27.000,311,11114710,5965,0,1762501646,13056.390424339996,28062.158576939997,53232.11912856 2025-11-07,07:47:28.000,311,11114579,6565,0,1762501647,13056.309588619995,29445.296570759994,53232.02130888 2025-11-07,07:47:29.000,311,11114635,6405,0,1762501648,13056.188335039995,32673.762865109995,53231.93746344001 2025-11-07,07:47:30.000,311,11114684,6084,0,1762501649,13056.05360883999,33596.219066039994,53231.90252784 2025-11-07,07:47:31.000,311,11114759,6925,0,1762501650,13055.905410019994,30367.68228039,53231.83265664 2025-11-07,07:47:32.000,311,11114624,6005,0,1762501651,13055.710057030003,33135.050883179996,53231.70688848 2025-11-07,07:47:33.000,311,11114714,6045,0,1762501652,13055.305878430001,29905.759840619998,53231.65797864 2025-11-07,07:47:34.000,311,11114559,6765,0,1762501653,13054.800655179999,31288.658164020002,53231.56714608 2025-11-07,07:47:35.000,311,11114567,6605,0,1762501654,13054.268486690002,28059.55039884,53231.4693264 2025-11-07,07:47:36.000,311,11114624,6005,0,1762501655,13053.82389023,30365.75081877,53231.343558240005 2025-11-07,07:47:37.000,311,11114678,6124,0,1762501656,13053.507283659994,30365.91999789,53231.2597128 2025-11-07,07:47:38.000,311,11114660,5925,0,1762501657,13053.116577679997,27137.495998319995,53231.06407344 2025-11-07,07:47:39.000,311,11114628,6124,0,1762501658,13052.67871752999,30827.475882900006,53230.92433104 2025-11-07,07:47:40.000,311,11114618,6405,0,1762501659,13052.119603799998,30827.39129334,53230.80555 2025-11-07,07:47:41.000,311,11114706,6165,0,1762501660,13051.58743531,29904.723618510005,53230.69375608001 2025-11-07,07:47:42.000,311,11114607,6365,0,1762501661,13051.371873389995,28981.654143270003,53230.49811672001 2025-11-07,07:47:43.000,311,11114677,6725,0,1762501662,13051.412291249995,33593.173841879994,53230.48414248 2025-11-07,07:47:44.000,311,11114690,6405,0,1762501663,13051.58743531,28519.132527449998,53230.27452888 2025-11-07,07:47:45.000,311,11114647,6284,0,1762501664,13051.701952579991,20216.906883870004,53230.23959328001 2025-11-07,07:47:46.000,311,11114749,6605,0,1762501665,13051.735634129996,34514.99562111001,53230.22561904 2025-11-07,07:47:47.000,311,11114685,6525,0,1762501666,13051.742370439992,28057.48500375,53230.120812240006 2025-11-07,07:47:48.000,311,11114676,6045,0,1762501667,13051.56722638,31746.844564889994,53230.09286376001 2025-11-07,07:47:49.000,311,11114734,6165,0,1762501668,13051.311246599995,24366.72971487,53230.06491528001 2025-11-07,07:47:50.000,311,11114749,6645,0,1762501669,13050.994640029989,26672.373253530008,53229.98805696 2025-11-07,07:47:51.000,311,11114693,6445,0,1762501670,13050.651088220002,27133.28766771,53229.81337896 2025-11-07,07:47:52.000,311,11114701,6284,0,1762501671,13050.354690579996,22520.788140029996,53229.75748200001 2025-11-07,07:47:53.000,311,11114733,6445,0,1762501672,13050.00440246,28977.622040910006,53229.63870096001 2025-11-07,07:47:54.000,311,11114634,6045,0,1762501673,13049.694532199988,31283.56869216,53229.547868400005 2025-11-07,07:47:55.000,311,11114728,6165,0,1762501674,13049.478970279997,29899.944308370003,53229.43607448 2025-11-07,07:47:56.000,311,11114637,6485,0,1762501675,13048.83902082999,31283.57574129,53229.24043512 2025-11-07,07:47:57.000,311,11114740,6284,0,1762501676,13047.916146359996,26671.456866630004,53229.233448000006 2025-11-07,07:47:58.000,311,11114703,6605,0,1762501677,13046.898963549997,28516.453858049994,53229.00287304 2025-11-07,07:47:59.000,311,11114746,6084,0,1762501678,13045.800945019997,31745.230314119995,53228.84915640001 2025-11-07,07:48:00.000,311,11114680,6245,0,1762501679,13044.965642579999,29900.797253099998,53228.6395428 2025-11-07,07:48:01.000,311,11114692,6205,0,1762501680,13044.298747889996,28978.785147360002,53228.46486480001 2025-11-07,07:48:02.000,311,11114767,6525,0,1762501681,13043.699216299989,34052.65023354,53228.22031560001 2025-11-07,07:48:03.000,311,11114756,6084,0,1762501682,13043.153575190001,35897.83050234,53228.12948304001 2025-11-07,07:48:04.000,311,11114735,6725,0,1762501683,13042.439526329988,27595.647153540005,53228.01768912 2025-11-07,07:48:05.000,311,11114662,6205,0,1762501684,13041.80631318999,26673.078166530002,53227.870959600004 2025-11-07,07:48:06.000,311,11114607,6525,0,1762501685,13041.159627429988,28978.904982570006,53227.75916568 2025-11-07,07:48:07.000,311,11114598,6124,0,1762501686,13040.539886909995,27594.928142279998,53227.67532024001 2025-11-07,07:48:08.000,311,11114569,6245,0,1762501687,13039.933619009993,24366.553486620003,53227.4517324 2025-11-07,07:48:09.000,311,11114652,6045,0,1762501688,13039.38797789999,30362.769036779995,53227.33993848001 2025-11-07,07:48:10.000,311,11114732,6165,0,1762501689,13038.801918929988,32207.681438640007,53227.29801576 2025-11-07,07:48:11.000,311,11114763,6565,0,1762501690,13038.485312359997,31285.218188579995,53227.32596424 2025-11-07,07:48:12.000,311,11114656,6045,0,1762501691,13038.19565103,28056.589764239994,53227.24211880001 2025-11-07,07:48:13.000,311,11114772,5884,0,1762501692,13037.93293494,29901.466920449995,53227.13032488 2025-11-07,07:48:15.000,311,11114731,6565,0,1762501694,13037.387293829997,24828.264452489995,53227.102376400006 2025-11-07,07:48:16.000,311,11114730,6005,0,1762501695,13036.93596106,29440.862667990004,53227.00455672001 2025-11-07,07:48:17.000,311,11114722,6124,0,1762501696,13036.322956849988,28518.822365729997,53226.95564688001 2025-11-07,07:48:18.000,311,11114687,6565,0,1762501697,13035.68974370999,33131.857627289995,53226.92071128 2025-11-07,07:48:19.000,311,11114653,6405,0,1762501698,13035.292301419999,22524.157624169995,53226.8228916 2025-11-07,07:48:20.000,311,11114762,6045,0,1762501699,13035.164311529988,32671.986484349996,53226.92769840001 2025-11-07,07:48:21.000,311,11114748,5965,0,1762501700,13035.339455589994,25753.68833715,53226.80193024 2025-11-07,07:48:22.000,311,11114643,6365,0,1762501701,13035.55501751,28982.64102147,53226.864814320004 2025-11-07,07:48:23.000,311,11114652,6045,0,1762501702,13035.75037049999,34978.61690121,53226.89974992 2025-11-07,07:48:24.000,311,11114617,6565,0,1762501703,13035.75037049999,29443.393305660007,53226.99058248 2025-11-07,07:48:25.000,311,11114712,6365,0,1762501704,13035.67627109,32210.212076309996,53227.0674408 2025-11-07,07:48:26.000,311,11114665,6365,0,1762501705,13035.662798469995,28981.21004808,53227.14429912001 2025-11-07,07:48:27.000,311,11114701,6365,0,1762501706,13035.65606216,27136.262400570005,53227.24211880001 2025-11-07,07:48:28.000,311,11114781,6405,0,1762501707,13035.810997289991,32209.775030250006,53227.33295136 2025-11-07,07:48:29.000,311,11114683,6324,0,1762501708,13036.006350279997,30364.989512729997,53227.367886960004 2025-11-07,07:48:30.000,311,11114720,6045,0,1762501709,13035.959196110001,33593.864656620004,53227.40980968001 2025-11-07,07:48:31.000,311,11114770,6084,0,1762501710,13035.75037049999,27598.24828251,53227.437758160006 2025-11-07,07:48:32.000,311,11114688,5725,0,1762501711,13035.55501751,26215.180779989998,53227.50762936001 2025-11-07,07:48:33.000,311,11114710,5925,0,1762501712,13035.38660975999,23909.480848289997,53227.61243616 2025-11-07,07:48:34.000,311,11114646,5725,0,1762501713,13035.218202009994,31289.990449589997,53227.661346 2025-11-07,07:48:35.000,311,11114712,6405,0,1762501714,13035.063266880003,25294.402272000007,53227.78012704 2025-11-07,07:48:36.000,311,11114689,6605,0,1762501715,13034.982431160002,28523.44659501,53227.89890808 2025-11-07,07:48:37.000,311,11114733,6365,0,1762501716,13034.847704959997,29446.220006789998,53227.94781792 2025-11-07,07:48:38.000,311,11114736,5965,0,1762501717,13034.760132930001,30830.27438751,53227.96877928 2025-11-07,07:48:39.000,311,11114618,6245,0,1762501718,13034.760132930001,32675.4758037,53228.038650480004 2025-11-07,07:48:40.000,311,11114662,6084,0,1762501719,13034.901595440002,28985.69329476,53228.1155088 2025-11-07,07:48:41.000,311,11114678,6284,0,1762501720,13035.103684739988,32214.540242129995,53228.17839288001 2025-11-07,07:48:42.000,311,11114635,6525,0,1762501721,13035.258619869994,28063.335781650007,53228.24127696 2025-11-07,07:48:43.000,311,11114744,6084,0,1762501722,13035.184520459989,29447.249179770006,53228.24826408001 2025-11-07,07:48:44.000,311,11114578,6245,0,1762501723,13035.002640090002,27602.372023560005,53228.14345728 2025-11-07,07:48:45.000,311,11114675,6645,0,1762501724,13034.55804363,29909.051784330004,53228.108521680006 2025-11-07,07:48:46.000,311,11114731,6525,0,1762501725,13034.120183479994,26680.846307789994,53228.038650480004 2025-11-07,07:48:47.000,311,11114745,6445,0,1762501726,13033.439816170001,24836.54013111,53227.98275352001 2025-11-07,07:48:48.000,311,11114790,5765,0,1762501727,13032.779657789994,34524.18768663,53227.87794672 2025-11-07,07:48:49.000,311,11114656,6124,0,1762501728,13032.166653579996,23453.796888569996,53227.75916568 2025-11-07,07:48:50.000,311,11114721,6445,0,1762501729,13031.93761904,28066.521988409993,53227.56352632 2025-11-07,07:48:51.000,311,11114654,5965,0,1762501730,13031.87025593999,33140.16855156,53227.52859072001 2025-11-07,07:48:52.000,311,11114693,6205,0,1762501731,13031.661430329994,33140.09101113,53227.416796800004 2025-11-07,07:48:53.000,311,11114704,6045,0,1762501732,13031.338087449993,30834.031573800006,53227.39583544 2025-11-07,07:48:54.000,311,11114702,6005,0,1762501733,13030.846336819995,28989.464579310006,53227.22814456 2025-11-07,07:48:55.000,311,11114692,6165,0,1762501734,13030.320904639993,34525.55521785001,53227.06045368 2025-11-07,07:48:56.000,311,11114598,6124,0,1762501735,13029.957143899992,29452.070784690004,53226.96962112 2025-11-07,07:48:57.000,311,11114691,6445,0,1762501736,13029.68095519,32219.890531800003,53226.85084008 2025-11-07,07:48:58.000,311,11114649,6365,0,1762501737,13029.47886589,28068.411155249996,53226.648213600005 2025-11-07,07:48:59.000,311,11114687,6485,0,1762501738,13029.296985519999,25761.766640129994,53226.53641968 2025-11-07,07:49:00.000,311,11114736,6165,0,1762501739,13029.027533119988,28529.36786421,53226.382703040006 2025-11-07,07:49:01.000,311,11114648,5965,0,1762501740,13028.697453929992,30374.73141039,53226.29187048 2025-11-07,07:49:02.000,311,11114701,6645,0,1762501741,13028.266330089995,29452.409142930002,53226.00539856 2025-11-07,07:49:03.000,311,11114711,6365,0,1762501742,13028.11139495999,27607.651821930005,53225.86565616 2025-11-07,07:49:04.000,311,11114736,6405,0,1762501743,13027.969932449989,27146.836095570005,53225.70495240001 2025-11-07,07:49:05.000,311,11114696,6565,0,1762501744,13027.713952669998,30376.232875079993,53225.43245472 2025-11-07,07:49:06.000,311,11114658,5884,0,1762501745,13027.397346099991,33144.200653919994,53225.27873808001 2025-11-07,07:49:07.000,311,11114703,6485,0,1762501746,13027.08073953,29453.741428499998,53225.15296992 2025-11-07,07:49:08.000,311,11114619,6565,0,1762501747,13026.986431189995,26685.618568799997,53224.99925328 2025-11-07,07:49:09.000,311,11114799,6765,0,1762501748,13026.986431189995,28991.811939599997,53224.7616912 2025-11-07,07:49:10.000,311,11114668,6245,0,1762501749,13027.05379428999,27146.518884720004,53224.635923040005 2025-11-07,07:49:11.000,311,11114761,6565,0,1762501750,13026.97969488,26685.139227959997,53224.39137384001 2025-11-07,07:49:12.000,311,11114731,6485,0,1762501751,13026.91233177999,24378.367828500006,53224.251631440005 2025-11-07,07:49:13.000,311,11114751,6324,0,1762501752,13026.797814509999,26222.9841669,53224.23067008 2025-11-07,07:49:14.000,311,11114617,6605,0,1762501753,13026.723715099994,28528.662951210004,53224.02804360001 2025-11-07,07:49:15.000,311,11114639,6645,0,1762501754,13026.750660339989,27144.15742617,53223.9232368 2025-11-07,07:49:16.000,311,11114576,5965,0,1762501755,13026.535098419998,30372.764703120003,53223.83240424 2025-11-07,07:49:17.000,311,11114695,6445,0,1762501756,13026.312800189997,25759.61665548,53223.77650728 2025-11-07,07:49:18.000,311,11114685,6565,0,1762501757,13025.989457309995,32217.465631080006,53223.65073912001 2025-11-07,07:49:19.000,311,11114683,6405,0,1762501758,13025.598751329999,27604.81102254,53223.54593232 2025-11-07,07:49:20.000,311,11114566,6084,0,1762501759,13025.181100109992,29911.265211150007,53223.364267200006 2025-11-07,07:49:21.000,311,11114569,6605,0,1762501760,13024.729767339995,32679.204793469995,53223.11971800001 2025-11-07,07:49:22.000,311,11114709,6485,0,1762501761,13024.224544089993,26682.805965930005,53223.00093696001 2025-11-07,07:49:23.000,311,11114632,6165,0,1762501762,13023.753002389996,28528.197708630003,53222.79831048 2025-11-07,07:49:24.000,311,11114779,6885,0,1762501763,13023.52396785,26221.785814799994,53222.60965824 2025-11-07,07:49:26.000,311,11114667,6485,0,1762501765,13023.328614859995,23453.373940770005,53222.40004464001 2025-11-07,07:49:27.000,311,11114707,6565,0,1762501766,13023.227570209994,25298.48371827,53222.27427648 2025-11-07,07:49:28.000,311,11114654,5965,0,1762501767,13023.018744599998,32217.811038450003,53221.94588184001 2025-11-07,07:49:29.000,311,11114753,6485,0,1762501768,13022.789710060002,28989.253105409996,53221.82011368 2025-11-07,07:49:30.000,311,11114765,6565,0,1762501769,13022.473103489996,29450.52702522,53221.547616 2025-11-07,07:49:31.000,311,11114683,6284,0,1762501770,13022.33837728999,35446.64388756,53221.282105440005 2025-11-07,07:49:32.000,311,11114680,6124,0,1762501771,13022.20365109,23914.323600599993,53221.00262064 2025-11-07,07:49:33.000,311,11114548,6405,0,1762501772,13022.03524333999,33139.449540300004,53220.848904000006 2025-11-07,07:49:34.000,311,11114662,6205,0,1762501773,13022.01503440999,31755.197783940006,53220.47858664 2025-11-07,07:49:35.000,311,11114635,6685,0,1762501774,13021.860099279998,28064.69626374,53220.40871544 2025-11-07,07:49:36.000,311,11114645,6645,0,1762501775,13021.556965329997,31292.894691149995,53220.00346248001 2025-11-07,07:49:37.000,311,11114607,6445,0,1762501776,13021.193204589996,27602.223991830004,53219.83577160001 2025-11-07,07:49:38.000,311,11114727,6445,0,1762501777,13020.89680694999,28062.863489940006,53219.61917088001 2025-11-07,07:49:39.000,311,11114666,6165,0,1762501778,13020.829443849994,24833.98129692,53219.40955728001 2025-11-07,07:49:40.000,311,11114667,6645,0,1762501779,13020.910279569995,27140.541222479995,53219.30475048 2025-11-07,07:49:41.000,311,11114720,5925,0,1762501780,13021.03826945999,26218.437478050007,53219.004304320006 2025-11-07,07:49:42.000,311,11114723,6645,0,1762501781,13021.10563256,31292.753708549993,53218.79469072 2025-11-07,07:49:43.000,311,11114643,6324,0,1762501782,13020.970906359995,32215.541218590006,53218.717832400005 2025-11-07,07:49:44.000,311,11114700,5925,0,1762501783,13020.950697429995,27603.013494390005,53218.382450640005 2025-11-07,07:49:45.000,311,11114698,6045,0,1762501784,13020.95743373999,32676.793991009996,53218.25668248001 2025-11-07,07:49:46.000,311,11114738,6365,0,1762501785,13021.10563256,27141.640886759997,53218.10296584 2025-11-07,07:49:47.000,311,11114764,6165,0,1762501786,13021.12584149,24835.489810740008,53217.977197680004 2025-11-07,07:49:48.000,311,11114751,6725,0,1762501787,13021.01806052999,25758.157485570002,53217.73264848001 2025-11-07,07:49:49.000,311,11114687,6525,0,1762501788,13020.728399199994,28064.724460259997,53217.530022 2025-11-07,07:49:50.000,311,11114680,6005,0,1762501789,13020.512837279988,26219.924844480003,53217.355344 2025-11-07,07:49:51.000,311,11114748,6124,0,1762501790,13020.223175949992,29449.40621355,53217.18765312 2025-11-07,07:49:52.000,311,11114689,6605,0,1762501791,13019.872887829995,28066.261170600003,53216.96406528001 2025-11-07,07:49:53.000,311,11114653,6565,0,1762501792,13019.59669911999,30373.011422669995,53216.81733576001 2025-11-07,07:49:54.000,311,11114683,6245,0,1762501793,13019.179047899997,29450.801941290003,53216.537850960005 2025-11-07,07:49:55.000,311,11114703,6284,0,1762501794,13018.76813299,28067.41722792,53216.24439192001 2025-11-07,07:49:56.000,311,11114715,6765,0,1762501795,13018.276382359989,25299.999281220007,53216.00682984001 2025-11-07,07:49:57.000,311,11114699,6365,0,1762501796,13018.074293059988,30835.279269809995,53215.8531132 2025-11-07,07:49:58.000,311,11114725,6565,0,1762501797,13018.168601399993,27605.671016399996,53215.6784352 2025-11-07,07:49:59.000,311,11114678,6084,0,1762501798,13018.283118669999,35907.671087819996,53215.41991176 2025-11-07,07:50:00.000,311,11114549,6445,0,1762501799,13018.310063909994,26681.515975140006,53215.32209208 2025-11-07,07:50:01.000,311,11114540,6165,0,1762501800,13018.31680021999,28987.265250750002,53215.05658152 2025-11-07,07:50:02.000,311,11114650,6245,0,1762501801,13018.269646049994,25296.73553403,53214.8399808 2025-11-07,07:50:03.000,311,11114640,6005,0,1762501802,13018.370690699994,29447.721471480007,53214.61639296001 2025-11-07,07:50:04.000,311,11114709,6645,0,1762501803,13018.512153209995,26680.042706969994,53214.44171496 2025-11-07,07:50:05.000,311,11114647,6365,0,1762501804,13018.653615719995,28063.963154220008,53214.33690816 2025-11-07,07:50:06.000,311,11114701,6725,0,1762501805,13018.774869299996,30831.39519918,53214.22511424 2025-11-07,07:50:07.000,311,11114638,6045,0,1762501806,13018.78834192,29447.580488880005,53214.04344912001 2025-11-07,07:50:08.000,311,11114727,6485,0,1762501807,13018.633406789995,31292.556332909997,53213.99453928001 2025-11-07,07:50:09.000,311,11114712,5925,0,1762501808,13018.37742700999,27602.364974430006,53213.93864232 2025-11-07,07:50:10.000,311,11114685,6725,0,1762501809,13018.182074019998,32675.891702370005,53213.861784 2025-11-07,07:50:11.000,311,11114708,5884,0,1762501810,13017.973248410002,32213.948115210005,53213.84780976001 2025-11-07,07:50:12.000,311,11114614,5884,0,1762501811,13017.771159110001,27600.884657129995,53213.84780976001 2025-11-07,07:50:13.000,311,11114695,6485,0,1762501812,13017.60948767,31751.814201539994,53213.854796880005 2025-11-07,07:50:14.000,311,11114689,6605,0,1762501813,13017.643169219991,28983.980356169996,53213.83383552 2025-11-07,07:50:15.000,311,11114712,5845,0,1762501814,13017.683587079991,34518.74575827,53213.81287416 2025-11-07,07:50:16.000,311,11114682,6284,0,1762501815,13017.730741250001,29905.936068869996,53213.84780976001 2025-11-07,07:50:17.000,311,11114710,6245,0,1762501816,13017.825049589992,29444.380183860005,53213.83383552 2025-11-07,07:50:18.000,311,11114711,6445,0,1762501817,13017.926094239992,28982.676267119998,53213.84082264 2025-11-07,07:50:19.000,311,11114626,6165,0,1762501818,13018.107974609993,31749.67831515,53213.83383552 2025-11-07,07:50:20.000,311,11114636,6084,0,1762501819,13018.182074019998,31287.784071899994,53213.89671960001 2025-11-07,07:50:21.000,311,11114678,6124,0,1762501820,13018.215755569989,31287.135551939995,53213.861784 2025-11-07,07:50:22.000,311,11114689,6565,0,1762501821,13018.222491879998,29902.890844709997,53213.98755216 2025-11-07,07:50:23.000,311,11114673,6765,0,1762501822,13018.310063909994,26213.178827070005,53213.98755216 2025-11-07,07:50:24.000,311,11114750,6284,0,1762501823,13018.390899629994,29903.363136419997,53214.036462 2025-11-07,07:50:25.000,311,11114681,6725,0,1762501824,13018.390899629994,28981.442669369993,53214.06441048001 2025-11-07,07:50:27.000,311,11114738,6045,0,1762501826,13018.202282949998,32210.719613669993,53214.2460756 2025-11-07,07:50:28.000,311,11114697,6445,0,1762501827,13017.986721029993,30365.708523990004,53214.239088480004 2025-11-07,07:50:29.000,311,11114676,6084,0,1762501828,13017.845258519992,24830.703451470006,53214.33690816 2025-11-07,07:50:30.000,311,11114744,6045,0,1762501829,13017.777895419997,32671.61992959,53214.44171496 2025-11-07,07:50:31.000,311,11114678,5884,0,1762501830,13018.054084130003,27597.79008906,53214.61639296001 2025-11-07,07:50:32.000,311,11114544,6485,0,1762501831,13018.44479011,28981.499062410003,53214.72119976 2025-11-07,07:50:33.000,311,11114661,6525,0,1762501832,13018.848968710001,27597.95221905,53214.80504520001 2025-11-07,07:50:34.000,311,11114721,6525,0,1762501833,13019.131893730002,24369.359040359996,53214.91683912 2025-11-07,07:50:35.000,311,11114666,5884,0,1762501834,13019.367664579993,30365.461804439998,53215.16138832 2025-11-07,07:50:36.000,311,11114645,6725,0,1762501835,13019.711216389995,30365.532295740006,53215.25920800001 2025-11-07,07:50:37.000,311,11114654,6365,0,1762501836,13020.176021779997,30365.694425730006,53215.37100192 2025-11-07,07:50:38.000,311,11114679,6525,0,1762501837,13020.586936689993,32672.197958250006,53215.54567992 2025-11-07,07:50:39.000,311,11114607,6525,0,1762501838,13020.82270754,26676.059948520007,53215.6784352 2025-11-07,07:50:40.000,311,11114697,6565,0,1762501839,13020.94396112,30826.862608590003,53215.80420336 2025-11-07,07:50:41.000,311,11114690,5884,0,1762501840,13021.11910517999,30826.037860380005,53215.97888136001 2025-11-07,07:50:42.000,311,11114677,6565,0,1762501841,13021.13931410999,28519.167773099995,53216.19548208001 2025-11-07,07:50:43.000,311,11114683,6405,0,1762501842,13021.09889624999,28980.152678579994,53216.251379040004 2025-11-07,07:50:44.000,311,11114616,5884,0,1762501843,13021.11910517999,32670.3299388,53216.46099264001 2025-11-07,07:50:45.000,311,11114765,6485,0,1762501844,13021.294249239996,28981.280539379994,53216.52387672 2025-11-07,07:50:46.000,311,11114726,6045,0,1762501845,13021.530020090002,24830.738697120003,53216.56579944 2025-11-07,07:50:47.000,311,11114719,6805,0,1762501846,13021.839890349998,23908.50806835,53216.56579944 2025-11-07,07:50:48.000,311,11114764,6165,0,1762501847,13022.04197965,26214.630947850004,53216.656632000006 2025-11-07,07:50:49.000,311,11114666,6084,0,1762501848,13022.04197965,28059.543349710002,53216.74047744 2025-11-07,07:50:50.000,311,11114705,6445,0,1762501849,13021.940934999999,31288.53832881,53216.67759336001 2025-11-07,07:50:51.000,311,11114684,5925,0,1762501850,13022.028507029994,31289.278487460004,53216.72650320001 2025-11-07,07:50:52.000,311,11114637,6565,0,1762501851,13022.250805259995,30367.491953880002,53216.64265776 2025-11-07,07:50:53.000,311,11114653,6485,0,1762501852,13022.459630869991,28984.008552690007,53216.67759336001 2025-11-07,07:50:54.000,311,11114676,6045,0,1762501853,13022.729083270002,30829.231116270006,53216.64265776 2025-11-07,07:50:55.000,311,11114739,6565,0,1762501854,13022.937908879998,23449.468722749996,53216.635670640004 2025-11-07,07:50:56.000,311,11114680,6245,0,1762501855,13023.038953529998,29907.388189649995,53216.57977368001 2025-11-07,07:50:57.000,311,11114642,6365,0,1762501856,13023.28146069,30369.063909870005,53216.60073504001 2025-11-07,07:50:58.000,311,11114683,6525,0,1762501857,13023.631748809996,29908.1283483,53216.537850960005 2025-11-07,07:50:59.000,311,11114606,6084,0,1762501858,13024.305379809994,28985.728540409997,53216.50990248001 2025-11-07,07:51:00.000,311,11114757,6365,0,1762501859,13024.911647709996,28985.587557809995,53216.50291536 2025-11-07,07:51:01.000,311,11114713,6365,0,1762501860,13025.430343579988,27140.209913369996,53216.488941120006 2025-11-07,07:51:02.000,311,11114671,6324,0,1762501861,13025.767159079995,23911.243130789997,53216.5518252 2025-11-07,07:51:03.000,311,11114617,6565,0,1762501862,13025.94230314,27601.117278420003,53216.64265776 2025-11-07,07:51:04.000,311,11114714,5925,0,1762501863,13026.157865059991,29445.916894199996,53216.6216964 2025-11-07,07:51:05.000,311,11114625,6605,0,1762501864,13026.326272810002,29445.641978130006,53216.6915676 2025-11-07,07:51:06.000,311,11114724,5884,0,1762501865,13026.258909709992,30829.393246260006,53216.656632000006 2025-11-07,07:51:07.000,311,11114683,6605,0,1762501866,13026.191546609996,31752.173707170004,53216.67759336001 2025-11-07,07:51:08.000,311,11114673,6485,0,1762501867,13026.08376565,28523.524135440006,53216.656632000006 2025-11-07,07:51:09.000,311,11114629,6525,0,1762501868,13026.097238269991,33136.15054746,53216.56579944 2025-11-07,07:51:10.000,311,11114694,6245,0,1762501869,13026.299327569992,29445.923943329995,53216.53086384001 2025-11-07,07:51:11.000,311,11114645,6284,0,1762501870,13026.413844839997,28984.685269170004,53216.57278656 2025-11-07,07:51:12.000,311,11114665,6245,0,1762501871,13026.359954359992,34519.774931249995,53216.54483808 2025-11-07,07:51:13.000,311,11114643,6405,0,1762501872,13026.333009119997,28062.257264760003,53216.586760800004 2025-11-07,07:51:14.000,311,11114651,6324,0,1762501873,13026.407108530002,30829.93602927,53216.50291536 2025-11-07,07:51:15.000,311,11114696,6124,0,1762501874,13026.636143069998,31752.413377589997,53216.48195400001 2025-11-07,07:51:16.000,311,11114696,6324,0,1762501875,13026.777605579999,26217.38010855,53216.488941120006 2025-11-07,07:51:17.000,311,11114619,6805,0,1762501876,13026.669824619989,30830.10520839,53216.39112144001 2025-11-07,07:51:18.000,311,11114714,6005,0,1762501877,13026.481207939993,33597.819218549994,53216.36317296001 2025-11-07,07:51:19.000,311,11114684,6084,0,1762501878,13026.205019230001,30830.358977070005,53216.27932752 2025-11-07,07:51:20.000,311,11114711,6324,0,1762501879,13025.928830519995,24833.875559969994,53216.22343056001 2025-11-07,07:51:21.000,311,11114748,5925,0,1762501880,13025.598751329999,28062.419394750003,53216.11163664 2025-11-07,07:51:22.000,311,11114645,6605,0,1762501881,13025.073319149997,28062.644966909997,53215.97888136001 2025-11-07,07:51:23.000,311,11114661,6445,0,1762501882,13024.54115066,29446.798035450003,53215.80420336 2025-11-07,07:51:24.000,311,11114690,6005,0,1762501883,13023.988773240002,28985.728540409997,53215.57362840001 2025-11-07,07:51:25.000,311,11114756,5845,0,1762501884,13023.56438571,33136.76382177,53215.5386928 2025-11-07,07:51:26.000,311,11114690,6084,0,1762501885,13023.27472437999,32674.98941373,53215.32209208 2025-11-07,07:51:28.000,311,11114587,6324,0,1762501887,13022.681929099992,29445.183784680004,53214.85395504001 2025-11-07,07:51:29.000,311,11114619,6525,0,1762501888,13022.372058839996,28522.361028989995,53214.574470240004 2025-11-07,07:51:30.000,311,11114637,6565,0,1762501889,13022.24406895,32212.270422269998,53214.32293392 2025-11-07,07:51:31.000,311,11114587,6284,0,1762501890,13022.129551679995,29905.788037139995,53214.09934608 2025-11-07,07:51:32.000,311,11114744,5965,0,1762501891,13022.129551679995,24370.28247639,53213.91069384 2025-11-07,07:51:33.000,311,11114684,6245,0,1762501892,13022.10260644,34978.391329050006,53213.58229920001 2025-11-07,07:51:34.000,311,11114619,6365,0,1762501893,13022.06218858,29443.45674783,53213.37268560001 2025-11-07,07:51:35.000,311,11114662,6165,0,1762501894,13021.900517139999,27137.362064850007,53213.11416216 2025-11-07,07:51:36.000,311,11114603,6725,0,1762501895,13021.577174259997,29904.970338059997,53212.862625839996 2025-11-07,07:51:37.000,311,11114645,6405,0,1762501896,13021.193204589996,32672.76188865,53212.639038 2025-11-07,07:51:38.000,311,11114721,6605,0,1762501897,13020.88333433,27138.059928720002,53212.28269488 2025-11-07,07:51:39.000,311,11114605,6645,0,1762501898,13020.647563479994,28521.66316512,53212.059107040004 2025-11-07,07:51:40.000,311,11114655,6485,0,1762501899,13020.330956910002,28521.437592960006,53211.65385408 2025-11-07,07:51:41.000,311,11114596,5965,0,1762501900,13020.128867610001,22525.130404109994,53211.339433680005 2025-11-07,07:51:42.000,311,11114607,6365,0,1762501901,13019.994141409996,28520.958252120006,53211.16475568001 2025-11-07,07:51:43.000,311,11114746,6045,0,1762501902,13019.812261039995,22985.819246130006,53210.84334816 2025-11-07,07:51:44.000,311,11114622,6124,0,1762501903,13019.488918159994,28520.415469109998,53210.56386336001 2025-11-07,07:51:45.000,311,11114610,5965,0,1762501904,13019.118421109997,28981.280539379994,53210.24944296 2025-11-07,07:51:46.000,311,11114687,6445,0,1762501905,13018.862441329991,32209.556507219997,53209.96297104 2025-11-07,07:51:47.000,311,11114716,6045,0,1762501906,13018.78834192,28058.11942545,53209.64156352 2025-11-07,07:51:48.000,311,11114632,6284,0,1762501907,13018.68056095999,24829.33592025,53209.397014320006 2025-11-07,07:51:49.000,311,11114613,6645,0,1762501908,13018.45826272999,28057.95024633,53209.061632560006 2025-11-07,07:51:50.000,311,11114619,6405,0,1762501909,13017.986721029993,29441.440696649996,53208.81708336001 2025-11-07,07:51:51.000,311,11114706,5925,0,1762501910,13017.649905530001,28057.682379389997,53208.446766 2025-11-07,07:51:52.000,311,11114582,6165,0,1762501911,13017.676850769996,30825.13557174,53208.26510088001 2025-11-07,07:51:53.000,311,11114679,6645,0,1762501912,13018.074293059988,29441.659219680005,53207.985616080005 2025-11-07,07:51:54.000,311,11114613,6685,0,1762501913,13018.45826272999,31747.73275527,53207.72709264 2025-11-07,07:51:55.000,311,11114668,6045,0,1762501914,13018.781605609991,27596.295673500004,53207.552414640006 2025-11-07,07:51:56.000,311,11114699,6645,0,1762501915,13018.970222290001,28979.92710642,53207.32183968 2025-11-07,07:51:57.000,311,11114707,6645,0,1762501916,13018.943277049992,28057.858607639995,53207.20305864 2025-11-07,07:51:58.000,311,11114699,6725,0,1762501917,13018.801814539991,30364.64410536,53207.000432160006 2025-11-07,07:51:59.000,311,11114643,6645,0,1762501918,13018.869177640001,27597.46582908,53206.811779920004 2025-11-07,07:52:00.000,311,11114633,6405,0,1762501919,13019.037585389997,28980.808247670007,53206.65107616 2025-11-07,07:52:01.000,311,11114623,6445,0,1762501920,13019.232938380002,31286.472933719997,53206.58120496 2025-11-07,07:52:02.000,311,11114704,6045,0,1762501921,13019.387873509993,27134.5776585,53206.476398160004 2025-11-07,07:52:03.000,311,11114629,6765,0,1762501922,13019.441763989998,25288.85460669,53206.329668640006 2025-11-07,07:52:04.000,311,11114621,6525,0,1762501923,13019.327246719993,26210.464912020005,53206.23184896001 2025-11-07,07:52:05.000,311,11114737,6565,0,1762501924,13019.131893730002,28977.38237049,53206.09909368 2025-11-07,07:52:06.000,311,11114672,6124,0,1762501925,13018.848968710001,26210.05606248,53206.00826112 2025-11-07,07:52:07.000,311,11114668,5965,0,1762501926,13018.49868058999,30822.56968842,53205.826596000006 2025-11-07,07:52:08.000,311,11114736,6485,0,1762501927,13018.107974609993,29900.77610571,53205.59602104 2025-11-07,07:52:09.000,311,11114651,6645,0,1762501928,13017.885676379992,30823.5283701,53205.491214240006 2025-11-07,07:52:10.000,311,11114657,6485,0,1762501929,13017.791368040002,29439.861691529994,53205.323523360006 2025-11-07,07:52:11.000,311,11114748,6084,0,1762501930,13017.838522209997,35434.98462654,53205.17679384001 2025-11-07,07:52:12.000,311,11114629,6605,0,1762501931,13017.717268629996,28976.599917059997,53205.12089688 2025-11-07,07:52:13.000,311,11114598,6205,0,1762501932,13017.434343609995,33125.936358089995,53205.04403856 2025-11-07,07:52:14.000,311,11114751,6645,0,1762501933,13017.111000729994,28513.154865210003,53205.016090080004 2025-11-07,07:52:15.000,311,11114724,6084,0,1762501934,13017.016692389989,26668.672460279995,53204.83442496 2025-11-07,07:52:16.000,311,11114574,6045,0,1762501935,13016.915647739988,29898.52743324,53204.778528 2025-11-07,07:52:17.000,311,11114716,5884,0,1762501936,13016.787657849993,28055.165839980007,53204.50603032001 2025-11-07,07:52:18.000,311,11114686,6245,0,1762501937,13016.37000663,32206.870788689994,53204.40122352 2025-11-07,07:52:19.000,311,11114673,6445,0,1762501938,13015.952355409994,31284.19606473,53204.247506880005 2025-11-07,07:52:20.000,311,11114640,5965,0,1762501939,13015.629012529993,27593.680446269995,53204.254494 2025-11-07,07:52:21.000,311,11114640,6165,0,1762501940,13015.507758949992,24825.705618299995,53204.16366144 2025-11-07,07:52:22.000,311,11114662,6084,0,1762501941,13015.346087509992,27592.608978510005,53204.05885464 2025-11-07,07:52:23.000,311,11114657,6605,0,1762501942,13015.076635109996,25747.717724040005,53203.96802208 2025-11-07,07:52:24.000,311,11114732,6245,0,1762501943,13014.753292229994,29437.183022130004,53203.80731832001 2025-11-07,07:52:25.000,311,11114670,6205,0,1762501944,13014.328904699993,29436.724828680002,53203.73744712001 2025-11-07,07:52:26.000,311,11114701,6565,0,1762501945,13013.944935029991,30819.735938159996,53203.6605888 2025-11-07,07:52:27.000,311,11114730,6124,0,1762501946,13013.45992070999,31741.769191290005,53203.555782 2025-11-07,07:52:29.000,311,11114771,6284,0,1762501948,13012.853652810001,25745.39151114,53203.25533584 2025-11-07,07:52:30.000,311,11114678,5965,0,1762501949,13012.894070670001,26205.981665340005,53203.15052904 2025-11-07,07:52:31.000,311,11114643,6405,0,1762501950,13012.813234950001,28511.216354460004,53203.13655480001 2025-11-07,07:52:32.000,311,11114651,6725,0,1762501951,13012.53030993,27588.146879220003,53202.89899272001 2025-11-07,07:52:33.000,311,11114675,6445,0,1762501952,13012.153076569994,24820.36237776,53202.81514728 2025-11-07,07:52:34.000,311,11114721,6525,0,1762501953,13011.843206309997,28970.579960040006,53202.65444352 2025-11-07,07:52:35.000,311,11114639,6685,0,1762501954,13011.681534869997,29892.373542750007,53202.52867536 2025-11-07,07:52:36.000,311,11114641,6365,0,1762501955,13011.593962840001,27585.855911970008,53202.4378428 2025-11-07,07:52:37.000,311,11114669,6645,0,1762501956,13011.31103782,25740.696790560003,53202.305087520006 2025-11-07,07:52:38.000,311,11114724,6084,0,1762501957,13011.10221220999,29429.823730410004,53202.249190559996 2025-11-07,07:52:39.000,311,11114662,6324,0,1762501958,13010.543098479997,30351.871081799996,53202.07451256 2025-11-07,07:52:40.000,311,11114745,6365,0,1762501959,13010.02440260999,25278.95057904,53202.04656408 2025-11-07,07:52:41.000,311,11114630,5725,0,1762501960,13009.418134710002,30812.47533426,53201.85791184 2025-11-07,07:52:42.000,311,11114635,6605,0,1762501961,13008.89270253,29889.518645100005,53201.75310504001 2025-11-07,07:52:43.000,311,11114721,6324,0,1762501962,13008.549150719999,32655.61840449,53201.60637552001 2025-11-07,07:52:44.000,311,11114618,6124,0,1762501963,13008.616513819994,28043.266908539998,53201.53650432001 2025-11-07,07:52:45.000,311,11114700,6084,0,1762501964,13009.020692419996,34498.648688639994,53201.445671760004 2025-11-07,07:52:46.000,311,11114670,6165,0,1762501965,13009.600015079988,28503.074609310002,53201.48060736 2025-11-07,07:52:47.000,311,11114703,6645,0,1762501966,13010.12544725999,28041.31429953,53201.40374904 2025-11-07,07:52:48.000,311,11114599,6565,0,1762501967,13010.644143129997,26196.2679642,53201.40374904 2025-11-07,07:52:50.000,311,11114627,6565,0,1762501969,13011.27061996,30806.279148989997,53201.45265888 2025-11-07,07:52:51.000,311,11114625,6525,0,1762501970,13011.277356269995,31266.855204930005,53201.53650432001 2025-11-07,07:52:52.000,311,11114658,6045,0,1762501971,13010.980958629989,29422.245915659994,53201.55746568001 2025-11-07,07:52:53.000,311,11114692,6245,0,1762501972,13010.543098479997,33111.40810116001,53201.634324000006 2025-11-07,07:52:54.000,311,11114647,6685,0,1762501973,13010.280382389996,28500.69200337,53201.76009216 2025-11-07,07:52:55.000,311,11114641,6485,0,1762501974,13010.27364608,28501.284130290005,53201.809002 2025-11-07,07:52:56.000,311,11114665,6645,0,1762501975,13010.563307409997,30346.267023449996,53201.85791184 2025-11-07,07:52:57.000,311,11114699,6405,0,1762501976,13010.994431249994,25735.522729139993,53202.067525440005 2025-11-07,07:52:58.000,311,11114627,6605,0,1762501977,13011.439027709996,32653.249896809997,53202.15137088 2025-11-07,07:52:59.000,311,11114701,6485,0,1762501978,13011.964459889998,30808.915523610005,53202.32604888001 2025-11-07,07:53:00.000,311,11114667,6805,0,1762501979,13012.68524505999,30347.712095099996,53202.55662384 2025-11-07,07:53:01.000,311,11114738,6084,0,1762501980,13013.372348679994,27119.68284681,53202.62649504 2025-11-07,07:53:02.000,311,11114614,6165,0,1762501981,13014.005561819991,30347.606358150006,53202.94091544 2025-11-07,07:53:03.000,311,11114646,6245,0,1762501982,13014.369322559993,30347.317343820003,53203.360142640006 2025-11-07,07:53:04.000,311,11114620,6124,0,1762501983,13014.726346989999,29424.74835681,53203.674563040004 2025-11-07,07:53:05.000,311,11114722,6124,0,1762501984,13015.332614890001,31269.562070850006,53204.08680312 2025-11-07,07:53:06.000,311,11114663,6365,0,1762501985,13016.255489359995,32653.292191589993,53204.45013336 2025-11-07,07:53:07.000,311,11114690,6245,0,1762501986,13017.232254309994,29887.128990030003,53204.85538632 2025-11-07,07:53:08.000,311,11114707,6685,0,1762501987,13018.222491879998,28504.576073999997,53205.36544608001 2025-11-07,07:53:09.000,311,11114685,6525,0,1762501988,13018.882650259991,27122.213484480002,53205.63095664001 2025-11-07,07:53:10.000,311,11114682,6245,0,1762501989,13019.205993139993,26662.032179820002,53206.05018384 2025-11-07,07:53:11.000,311,11114765,6685,0,1762501990,13019.381137199998,31735.57300602,53206.48338528 2025-11-07,07:53:12.000,311,11114644,6124,0,1762501991,13019.79878841999,27585.545750250007,53206.95152232001 2025-11-07,07:53:13.000,311,11114691,6605,0,1762501992,13020.378111079997,28969.663573140002,53207.2938912 2025-11-07,07:53:14.000,311,11114631,6565,0,1762501993,13020.950697429995,29431.268802060004,53207.71311840001 2025-11-07,07:53:15.000,311,11114654,6245,0,1762501994,13021.550229020002,26203.260701160005,53208.16728120001 2025-11-07,07:53:16.000,311,11114661,6645,0,1762501995,13021.981352859999,32198.559864420007,53208.59349552 2025-11-07,07:53:17.000,311,11114592,6005,0,1762501996,13022.372058839996,25280.8679424,53209.04765832 2025-11-07,07:53:18.000,311,11114653,6445,0,1762501997,13022.884018399993,31276.427923469993,53209.51579536001 2025-11-07,07:53:19.000,311,11114587,6365,0,1762501998,13023.389241649995,28971.087497400003,53209.92803544 2025-11-07,07:53:20.000,311,11114710,6165,0,1762501999,13023.934882759997,28971.728968230003,53210.31232704 2025-11-07,07:53:21.000,311,11114677,6645,0,1762502000,13024.042663719993,29894.69975565,53210.74552848 2025-11-07,07:53:22.000,311,11114656,6045,0,1762502001,13024.008982170002,29433.86993103,53211.10885872 2025-11-07,07:53:23.000,311,11114652,6205,0,1762502002,13023.988773240002,31278.74708724,53211.4861632 2025-11-07,07:53:24.000,311,11114678,6205,0,1762502003,13024.244753019993,32201.245582949996,53211.8005836 2025-11-07,07:53:25.000,311,11114706,5884,0,1762502004,13024.790394129996,29434.285829700006,53212.26872064001 2025-11-07,07:53:26.000,311,11114751,6284,0,1762502005,13025.261935829993,33585.41274975,53212.5691668 2025-11-07,07:53:27.000,311,11114663,6565,0,1762502006,13025.464025129993,28051.817503230006,53212.86961296001 2025-11-07,07:53:28.000,311,11114645,6284,0,1762502007,13025.490970369989,29436.055161330005,53213.253904560006 2025-11-07,07:53:29.000,311,11114732,6445,0,1762502008,13025.538124539999,30819.989706840002,53213.55435072 2025-11-07,07:53:31.000,311,11114641,6765,0,1762502010,13026.373426979997,31280.431829309993,53214.36485664 2025-11-07,07:53:32.000,311,11114720,6045,0,1762502011,13026.703506169993,28512.753064799996,53214.81901944 2025-11-07,07:53:33.000,311,11114648,6324,0,1762502012,13026.804550819994,23900.62714101,53215.10549136 2025-11-07,07:53:34.000,311,11114710,6045,0,1762502013,13026.710242479989,29435.258609640005,53215.601576880006 2025-11-07,07:53:35.000,311,11114636,6284,0,1762502014,13026.91233177999,28974.252556770007,53216.02080408 2025-11-07,07:53:36.000,311,11114770,6124,0,1762502015,13027.606171710002,31741.797387810002,53216.34221160001 2025-11-07,07:53:37.000,311,11114641,6405,0,1762502016,13028.30001164,27591.199152510002,53216.754451680004 2025-11-07,07:53:38.000,311,11114793,6765,0,1762502017,13028.872597989997,29897.455965479996,53217.15271752001 2025-11-07,07:53:39.000,311,11114651,6685,0,1762502018,13028.933224779998,32665.06423869,53217.530022 2025-11-07,07:53:40.000,311,11114716,5965,0,1762502019,13028.697453929992,27131.17997784,53217.93527496 2025-11-07,07:53:41.000,311,11114590,6324,0,1762502020,13028.636827139992,31282.44788049,53218.31956656 2025-11-07,07:53:42.000,311,11114630,6205,0,1762502021,13028.569464039996,27592.97553327,53218.620012720006 2025-11-07,07:53:43.000,311,11114662,6284,0,1762502022,13028.576200349991,23903.150729550005,53219.11609824001 2025-11-07,07:53:44.000,311,11114663,6645,0,1762502023,13028.3404295,27131.306862180005,53219.56327392 2025-11-07,07:53:45.000,311,11114686,6284,0,1762502024,13028.084449719994,23902.88286261,53219.940578400005 2025-11-07,07:53:46.000,311,11114697,6525,0,1762502025,13027.936250899998,28053.847652669996,53220.24801168001 2025-11-07,07:53:47.000,311,11114687,6405,0,1762502026,13027.821733629993,30360.280693890003,53220.66723888 2025-11-07,07:53:48.000,311,11114688,6284,0,1762502027,13027.727425290002,28054.785186959998,53221.05851760001 2025-11-07,07:53:49.000,311,11114702,6124,0,1762502028,13027.700480049993,30822.675425370006,53221.49171904001 2025-11-07,07:53:50.000,311,11114635,6485,0,1762502029,13027.687007430002,29439.692512409994,53221.82011368 2025-11-07,07:53:51.000,311,11114544,6284,0,1762502030,13027.619644329992,29440.637095829996,53222.169469680004 2025-11-07,07:53:52.000,311,11114707,6365,0,1762502031,13027.646589570002,23906.506115430006,53222.44196736 2025-11-07,07:53:53.000,311,11114597,6565,0,1762502032,13027.875624109998,27135.938140590006,53222.72145216 2025-11-07,07:53:54.000,311,11114750,6045,0,1762502033,13028.165285439994,26675.383232039996,53223.03587256 2025-11-07,07:53:55.000,311,11114827,6605,0,1762502034,13028.3404295,32671.908943920003,53223.33631872001 2025-11-07,07:53:56.000,311,11114667,6445,0,1762502035,13028.40105629,29443.343961749997,53223.65073912001 2025-11-07,07:53:57.000,311,11114763,6205,0,1762502036,13028.529046179996,33594.160720080006,53223.81843000001 2025-11-07,07:53:58.000,311,11114643,6525,0,1762502037,13028.609881899996,26675.058972059996,53224.15381176001 2025-11-07,07:53:59.000,311,11114654,5925,0,1762502038,13028.677244999992,31748.768977379994,53224.38438672 2025-11-07,07:54:00.000,311,11114670,6005,0,1762502039,13028.569464039996,26675.735688540008,53224.635923040005 2025-11-07,07:54:01.000,311,11114748,6324,0,1762502040,13028.387583669995,31288.84849053,53224.67085864 2025-11-07,07:54:02.000,311,11114719,6685,0,1762502041,13028.25959378,30828.17374677,53224.82457528001 2025-11-07,07:54:03.000,311,11114784,6084,0,1762502042,13028.13160388999,27138.327795660007,53224.99226616001 2025-11-07,07:54:04.000,311,11114759,6565,0,1762502043,13028.15854913,28982.908888410006,53225.0761116 2025-11-07,07:54:05.000,311,11114768,6045,0,1762502044,13028.45494676999,33594.936124379994,53225.25078960001 2025-11-07,07:54:06.000,311,11114680,5645,0,1762502045,13028.838916439992,29904.850502850008,53225.390532 2025-11-07,07:54:07.000,311,11114613,6445,0,1762502046,13029.168995629989,31749.81929775,53225.593158480006 2025-11-07,07:54:08.000,311,11114670,6045,0,1762502047,13029.189204559989,31288.608820110006,53225.67700392 2025-11-07,07:54:09.000,311,11114738,5884,0,1762502048,13029.115105149998,30365.814260939995,53225.760849360006 2025-11-07,07:54:10.000,311,11114689,6525,0,1762502049,13028.960170019993,28981.900862819995,53225.89360464 2025-11-07,07:54:11.000,311,11114647,6885,0,1762502050,13028.939961089993,27598.452707279997,53226.06828264001 2025-11-07,07:54:12.000,311,11114654,6084,0,1762502051,13028.973642639998,34056.30168288,53226.25693488001 2025-11-07,07:54:13.000,311,11114712,5884,0,1762502052,13028.939961089993,30827.87063418,53226.37571592001 2025-11-07,07:54:14.000,311,11114689,6645,0,1762502053,13028.966906330003,29444.323790819995,53226.55738104 2025-11-07,07:54:15.000,311,11114660,5965,0,1762502054,13028.993851569998,27599.22106245,53226.78795600001 2025-11-07,07:54:16.000,311,11114752,5925,0,1762502055,13029.209413489989,28982.507088,53227.06045368 2025-11-07,07:54:17.000,311,11114726,6324,0,1762502056,13029.57991054,27598.205987730005,53227.221157440006 2025-11-07,07:54:18.000,311,11114637,6565,0,1762502057,13030.037979619992,27136.607807940003,53227.43077104001 2025-11-07,07:54:19.000,311,11114698,6045,0,1762502058,13030.408476669989,30365.525246610006,53227.654358880005 2025-11-07,07:54:20.000,311,11114775,6605,0,1762502059,13030.83960051,28520.838416910003,53227.94781792 2025-11-07,07:54:21.000,311,11114623,6765,0,1762502060,13030.947381469996,28982.50003887,53228.157431520005 2025-11-07,07:54:22.000,311,11114814,6245,0,1762502061,13030.87328205999,25753.984400610003,53228.36704512001 2025-11-07,07:54:23.000,311,11114765,6565,0,1762502062,13030.704874309995,27137.989437419994,53228.55569736001 2025-11-07,07:54:24.000,311,11114582,6165,0,1762502063,13030.63077489999,30828.3217785,53228.87011776001 2025-11-07,07:54:25.000,311,11114713,6845,0,1762502064,13030.71161061999,34979.88574461,53228.96793744001 2025-11-07,07:54:26.000,311,11114707,6405,0,1762502065,13030.933908849991,22987.511037329998,53229.114666960006 2025-11-07,07:54:27.000,311,11114715,6525,0,1762502066,13031.189888629997,33134.69842668,53229.30331920001 2025-11-07,07:54:28.000,311,11114726,6405,0,1762502067,13031.405450550003,30827.997518520002,53229.4779972 2025-11-07,07:54:29.000,311,11114490,6245,0,1762502068,13031.587330919989,27599.002539420006,53229.57581688 2025-11-07,07:54:30.000,311,11114657,7005,0,1762502069,13031.782683909994,31288.785048360005,53229.79940472 2025-11-07,07:54:32.000,311,11114700,6045,0,1762502071,13031.546913059989,28061.108256570005,53230.0369668 2025-11-07,07:54:33.000,311,11114654,6245,0,1762502072,13031.183152320002,28984.220026590003,53230.09286376001 2025-11-07,07:54:34.000,311,11114665,6365,0,1762502073,13030.89349098999,28062.222019110006,53230.14876072 2025-11-07,07:54:35.000,311,11114727,6445,0,1762502074,13030.826127889995,30829.77389928,53230.288503120006 2025-11-07,07:54:36.000,311,11114694,5925,0,1762502075,13030.85980944,28062.384149100006,53230.35837432001 2025-11-07,07:54:37.000,311,11114689,6284,0,1762502076,13030.745292169995,31752.55436019,53230.49811672001 2025-11-07,07:54:38.000,311,11114726,6245,0,1762502077,13030.59035703999,30829.971274919997,53230.623884880006 2025-11-07,07:54:39.000,311,11114743,6365,0,1762502078,13030.314168329998,30368.753748150004,53230.721704560005 2025-11-07,07:54:40.000,311,11114710,6165,0,1762502079,13030.118815339993,32213.778936090006,53230.86843408 2025-11-07,07:54:41.000,311,11114703,6565,0,1762502080,13029.950407589997,32675.102199810004,53230.9452924 2025-11-07,07:54:42.000,311,11114766,6324,0,1762502081,13029.903253420001,26678.823207480003,53231.057086320005 2025-11-07,07:54:43.000,311,11114655,6645,0,1762502082,13029.808945079996,28523.947083239997,53231.18285448 2025-11-07,07:54:44.000,311,11114650,5965,0,1762502083,13029.64053733,32214.300571710002,53231.294648400006 2025-11-07,07:54:45.000,311,11114660,6045,0,1762502084,13029.45192064999,27602.160549659995,53231.41342944001 2025-11-07,07:54:46.000,311,11114640,6165,0,1762502085,13029.37782124,32676.406288860002,53231.392468080005 2025-11-07,07:54:47.000,311,11114703,6485,0,1762502086,13029.317194449999,31753.872547499996,53231.31560976001 2025-11-07,07:54:48.000,311,11114710,6005,0,1762502087,13029.404766479995,28063.660041630006,53231.51823624 2025-11-07,07:54:49.000,311,11114683,6525,0,1762502088,13029.74158198,28985.6791965,53231.47631352 2025-11-07,07:54:50.000,311,11114492,5965,0,1762502089,13030.112079029997,27139.82926035,53231.54618472 2025-11-07,07:54:51.000,311,11114529,6485,0,1762502090,13030.543202869994,31751.701415460004,53231.60208168001 2025-11-07,07:54:52.000,311,11114570,6284,0,1762502091,13030.67792907,28061.213993519996,53231.51823624 2025-11-07,07:54:53.000,311,11114505,6565,0,1762502092,13030.48931238999,28983.76888227,53231.609068800004 2025-11-07,07:54:54.000,311,11114683,6245,0,1762502093,13029.802208770001,31290.399299130004,53231.609068800004 2025-11-07,07:54:55.000,311,11114566,6324,0,1762502094,13029.202677179994,25756.141434389996,53231.59509456 2025-11-07,07:54:56.000,311,11114405,6324,0,1762502095,13028.899543229993,35904.34389846001,53231.57413320001 2025-11-07,07:54:57.000,311,11114566,6045,0,1762502096,13028.845652750002,26217.788958089994,53231.65797864 2025-11-07,07:54:58.000,311,11114659,6565,0,1762502097,13028.879334299992,32213.475823500004,53231.57413320001 2025-11-07,07:54:59.000,311,11114641,6565,0,1762502098,13028.987115260003,33135.13547274,53231.73483696 2025-11-07,07:55:00.000,311,11114667,6685,0,1762502099,13029.088159909988,27599.749747199996,53231.776759680004 2025-11-07,07:55:01.000,311,11114571,6485,0,1762502100,13029.283512899994,30828.399318929994,53231.93047632 2025-11-07,07:55:02.000,311,11114515,6725,0,1762502101,13029.37108492999,28522.565453760006,53232.02130888 2025-11-07,07:55:03.000,311,11114581,6525,0,1762502102,13029.296985519999,28984.5513357,53232.133102800006 2025-11-07,07:55:04.000,311,11114529,6525,0,1762502103,13029.33740338,28062.962177759997,53232.16105128 2025-11-07,07:55:05.000,311,11114463,6685,0,1762502104,13029.51254743999,28524.39117843,53232.39162624001 2025-11-07,07:55:06.000,311,11114585,6365,0,1762502105,13029.909989729997,26679.02763225,53232.636175440006 2025-11-07,07:55:07.000,311,11114473,6365,0,1762502106,13030.314168329998,30829.62586755,53232.78989208 2025-11-07,07:55:08.000,311,11114627,6405,0,1762502107,13030.745292169995,32674.249255079994,53232.971557200006 2025-11-07,07:55:09.000,311,11114659,6605,0,1762502108,13031.041689810001,28984.311665279994,53233.04142840001 2025-11-07,07:55:10.000,311,11114588,6045,0,1762502109,13031.068635049996,28984.87559568,53233.306938960006 2025-11-07,07:55:11.000,311,11114698,6005,0,1762502110,13030.75202847999,28985.587557809995,53233.41174576 2025-11-07,07:55:12.000,311,11114671,6605,0,1762502111,13030.374795119998,30830.845367040005,53233.55847528 2025-11-07,07:55:13.000,311,11114762,6045,0,1762502112,13030.307432019988,34520.95918509,53233.6702692 2025-11-07,07:55:14.000,311,11114630,6005,0,1762502113,13030.61730228,29907.775891800004,53233.76110176001 2025-11-07,07:55:15.000,311,11114721,6365,0,1762502114,13031.082107670001,28062.525131700007,53233.93577976 2025-11-07,07:55:16.000,311,11114665,6405,0,1762502115,13031.580594609994,28984.699367430003,53234.10347064 2025-11-07,07:55:17.000,311,11114742,5965,0,1762502116,13032.09255416999,28061.714481749994,53234.243213040005 2025-11-07,07:55:18.000,311,11114563,6445,0,1762502117,13032.591041109998,27599.911877189996,53234.3689812 2025-11-07,07:55:19.000,311,11114711,6365,0,1762502118,13033.02890125999,28060.600719209993,53234.49474936 2025-11-07,07:55:20.000,311,11114664,5725,0,1762502119,13033.412870929991,28060.022690550002,53234.63449176 2025-11-07,07:55:21.000,311,11114633,6365,0,1762502120,13033.823785840003,25292.097206489998,53234.816156880006 2025-11-07,07:55:22.000,311,11114634,6045,0,1762502121,13034.086501929989,28059.698430570003,53235.14455152001 2025-11-07,07:55:23.000,311,11114631,6525,0,1762502122,13033.924830489988,28982.718561899994,53235.18647424 2025-11-07,07:55:24.000,311,11114660,5925,0,1762502123,13033.648641779997,32673.805159890006,53235.347178 2025-11-07,07:55:25.000,311,11114627,6565,0,1762502124,13033.406134619996,32675.052855899994,53235.50788176001 2025-11-07,07:55:26.000,311,11114720,5884,0,1762502125,13033.27814473,31291.936009469995,53235.62666280001 2025-11-07,07:55:27.000,311,11114754,6005,0,1762502126,13033.372453069991,34982.367038369994,53235.78736656 2025-11-07,07:55:28.000,311,11114677,6324,0,1762502127,13033.385925689996,27140.95712115,53235.86422488001 2025-11-07,07:55:29.000,311,11114702,5884,0,1762502128,13033.19057269999,28524.581504939997,53236.08082560001 2025-11-07,07:55:30.000,311,11114642,6245,0,1762502129,13032.840284579994,25756.613726099997,53236.15069680001 2025-11-07,07:55:31.000,311,11114646,5884,0,1762502130,13032.591041109998,27140.061881639995,53236.353323280004 2025-11-07,07:55:33.000,311,11114784,6324,0,1762502132,13032.496732769992,28062.736605600003,53236.52800128 2025-11-07,07:55:34.000,311,11114716,6324,0,1762502133,13032.523678010002,22527.971203499998,53236.6747308 2025-11-07,07:55:35.000,311,11114629,6445,0,1762502134,13032.591041109998,28985.975259960003,53236.807486080004 2025-11-07,07:55:36.000,311,11114726,6045,0,1762502135,13032.543886940002,29447.62278366,53236.91928000001 2025-11-07,07:55:37.000,311,11114504,5965,0,1762502136,13032.584304800002,30370.4102937,53237.18479056001 2025-11-07,07:55:38.000,311,11114748,6084,0,1762502137,13032.584304800002,30370.741602809998,53237.310558720004 2025-11-07,07:55:39.000,311,11114695,6645,0,1762502138,13032.388951809997,27141.979244999995,53237.40139128001 2025-11-07,07:55:40.000,311,11114723,6445,0,1762502139,13032.01171844999,26219.706321449994,53237.478249600004 2025-11-07,07:55:41.000,311,11114689,6165,0,1762502140,13031.472813649998,32216.464654619995,53237.527159440004 2025-11-07,07:55:42.000,311,11114704,5845,0,1762502141,13031.001271950001,24836.829145440002,53237.59004352001 2025-11-07,07:55:43.000,311,11114583,6685,0,1762502142,13030.624038589995,26221.23598266,53237.77170864 2025-11-07,07:55:44.000,311,11114681,6324,0,1762502143,13030.46910345999,27605.663967269997,53237.967348 2025-11-07,07:55:45.000,311,11114660,6124,0,1762502144,13030.54993917999,26683.32760155,53238.030232080004 2025-11-07,07:55:46.000,311,11114628,6124,0,1762502145,13030.624038589995,31757.284326420006,53238.18394872 2025-11-07,07:55:47.000,311,11114644,5965,0,1762502146,13030.327640949989,29450.82308868,53238.35862672001 2025-11-07,07:55:48.000,311,11114686,5684,0,1762502147,13029.862835560001,33602.295416099994,53238.491382 2025-11-07,07:55:49.000,311,11114738,6124,0,1762502148,13029.404766479995,29911.96307502,53238.64509864001 2025-11-07,07:55:50.000,311,11114603,6365,0,1762502149,13029.007324189988,29450.68915521,53238.86169936001 2025-11-07,07:55:51.000,311,11114676,5884,0,1762502150,13028.785025960002,29911.779797640003,53238.938557680005 2025-11-07,07:55:52.000,311,11114629,6445,0,1762502151,13028.616618209991,30372.708310079994,53238.93157056001 2025-11-07,07:55:53.000,311,11114712,6284,0,1762502152,13028.3404295,29449.356869640003,53239.106248560005 2025-11-07,07:55:54.000,311,11114652,6045,0,1762502153,13028.023822929994,34522.30556892,53239.008428880006 2025-11-07,07:55:55.000,311,11114701,6565,0,1762502154,13027.646589570002,32676.293502779998,53238.9455448 2025-11-07,07:55:56.000,311,11114749,6805,0,1762502155,13027.2626199,32675.80006368,53238.90362208 2025-11-07,07:55:57.000,311,11114667,6324,0,1762502156,13026.91906809,24834.383097330006,53238.84772512 2025-11-07,07:55:58.000,311,11114710,6165,0,1762502157,13026.615934139998,31752.998455380002,53238.74291832001 2025-11-07,07:55:59.000,311,11114693,6365,0,1762502158,13026.238700779992,24372.855408839998,53238.66606000001 2025-11-07,07:56:00.000,311,11114713,6525,0,1762502159,13025.93556682999,31291.57650384,53238.51933048 2025-11-07,07:56:01.000,311,11114680,6245,0,1762502160,13025.67958705,29907.96621831,53238.4215108 2025-11-07,07:56:02.000,311,11114666,6084,0,1762502161,13025.437079889998,24373.00344057,53238.39356232 2025-11-07,07:56:03.000,311,11114631,6525,0,1762502162,13025.241726899992,28063.145455139995,53238.27478128 2025-11-07,07:56:04.000,311,11114692,6205,0,1762502163,13024.925120330001,28524.489866250005,53238.21189720001 2025-11-07,07:56:05.000,311,11114707,6605,0,1762502164,13024.41316076999,26218.247151539996,53238.051193440006 2025-11-07,07:56:06.000,311,11114783,6765,0,1762502165,13023.786683940001,27602.181697050008,53237.93939952 2025-11-07,07:56:07.000,311,11114703,6365,0,1762502166,13023.26125176,31292.485841610003,53237.82760560001 2025-11-07,07:56:08.000,311,11114699,6365,0,1762502167,13023.072635079989,30369.860461560005,53237.78568288001 2025-11-07,07:56:09.000,311,11114795,6205,0,1762502168,13023.187152349994,28985.791982580005,53237.62497912 2025-11-07,07:56:10.000,311,11114656,5965,0,1762502169,13023.187152349994,22989.287418089996,53237.53414656 2025-11-07,07:56:11.000,311,11114706,6205,0,1762502170,13022.910963640003,27140.569419000007,53237.443314 2025-11-07,07:56:12.000,311,11114821,6765,0,1762502171,13022.439421939991,34059.635921370005,53237.38741704 2025-11-07,07:56:13.000,311,11114706,6205,0,1762502172,13021.99482547999,31753.893694889994,53237.1987648 2025-11-07,07:56:14.000,311,11114720,6005,0,1762502173,13021.853362969989,34060.6298487,53237.10793224 2025-11-07,07:56:15.000,311,11114698,6245,0,1762502174,13021.658009979998,27603.295459589994,53236.98915120001 2025-11-07,07:56:16.000,311,11114766,6284,0,1762502175,13021.449184370002,28987.399184220005,53236.94722848001 2025-11-07,07:56:17.000,311,11114527,6765,0,1762502176,13021.14605042,31755.240078720002,53236.91229288 2025-11-07,07:56:18.000,311,11114556,6405,0,1762502177,13020.910279569995,33139.054789019996,53236.91229288 2025-11-07,07:56:19.000,311,11114749,6324,0,1762502178,13020.96417005,28526.498868299997,53237.01011256 2025-11-07,07:56:20.000,311,11114723,6605,0,1762502179,13021.375084959996,30371.587498409994,53237.00312544 2025-11-07,07:56:21.000,311,11114678,6045,0,1762502180,13021.833154039989,29448.969167489995,53237.13588072001 2025-11-07,07:56:22.000,311,11114680,6165,0,1762502181,13022.12281537,26681.290402979997,53237.24767464 2025-11-07,07:56:23.000,311,11114799,6885,0,1762502182,13022.230596329995,27603.753653039996,53237.27562312 2025-11-07,07:56:24.000,311,11114796,6365,0,1762502183,13022.18344216,28526.019527459997,53237.331520080006 2025-11-07,07:56:25.000,311,11114753,6525,0,1762502184,13022.190178469995,29909.73554994,53237.54113368001 2025-11-07,07:56:26.000,311,11114741,6565,0,1762502185,13022.311432049995,30371.411270159995,53237.50619808 2025-11-07,07:56:27.000,311,11114675,6565,0,1762502186,13022.493312419996,26220.383037930005,53237.52017232001 2025-11-07,07:56:28.000,311,11114696,5965,0,1762502187,13022.641511239992,29910.722428139998,53237.57606928 2025-11-07,07:56:29.000,311,11114734,6165,0,1762502188,13022.843600539993,29449.286378339995,53237.65991472001 2025-11-07,07:56:30.000,311,11114729,6605,0,1762502189,13022.958117809998,26220.150416639997,53237.84856696 2025-11-07,07:56:31.000,311,11114784,5805,0,1762502190,13022.951381499988,26220.037630560008,53237.97433512001 2025-11-07,07:56:32.000,311,11114595,6485,0,1762502191,13022.951381499988,28065.16150632,53238.002283600006 2025-11-07,07:56:34.000,311,11114727,6605,0,1762502193,13022.998535669998,30371.657989710002,53238.22587144 2025-11-07,07:56:35.000,311,11114699,6525,0,1762502194,13023.018744599998,31755.670075650007,53238.20491008 2025-11-07,07:56:36.000,311,11114613,6405,0,1762502195,13023.005271979993,33139.703308979995,53238.267794160005 2025-11-07,07:56:37.000,311,11114752,6045,0,1762502196,13022.897491019998,27604.529057339998,53238.30971688001 2025-11-07,07:56:38.000,311,11114685,6605,0,1762502197,13022.924436259993,30833.213874719993,53238.30971688001 2025-11-07,07:56:39.000,311,11114620,6005,0,1762502198,13022.998535669998,31294.551236700005,53238.37260096 2025-11-07,07:56:40.000,311,11114727,6645,0,1762502199,13022.964854119993,27604.634794290003,53238.40753656001 2025-11-07,07:56:41.000,311,11114694,5925,0,1762502200,13022.910963640003,31295.263198829998,53238.34465248 2025-11-07,07:56:42.000,311,11114674,6245,0,1762502201,13022.823391609993,27144.382998329995,53238.34465248 2025-11-07,07:56:43.000,311,11114699,6365,0,1762502202,13022.594357069996,28067.431326179998,53238.30272976 2025-11-07,07:56:44.000,311,11114730,6045,0,1762502203,13022.42594932,29912.886511050005,53238.2817684 2025-11-07,07:56:45.000,311,11114663,6605,0,1762502204,13022.291223119995,28529.290323780006,53238.18394872 2025-11-07,07:56:46.000,311,11114694,5925,0,1762502205,13022.392267769996,32681.199697260003,53238.23984568001 2025-11-07,07:56:47.000,311,11114600,6084,0,1762502206,13022.735819579997,31758.79284024,53238.21189720001 2025-11-07,07:56:48.000,311,11114561,6405,0,1762502207,13023.052426149989,31297.65990303,53238.30272976 2025-11-07,07:56:49.000,311,11114464,6084,0,1762502208,13023.36229641,29452.77569769,53238.26080704001 2025-11-07,07:56:50.000,311,11114641,6605,0,1762502209,13023.705848220001,30375.422225129994,53238.22587144 2025-11-07,07:56:51.000,311,11114698,5965,0,1762502210,13024.116763129998,32220.71528001,53238.23984568001 2025-11-07,07:56:52.000,311,11114668,5965,0,1762502211,13024.278434569998,28991.77669395,53238.316704000004 2025-11-07,07:56:53.000,311,11114667,6485,0,1762502212,13024.130235750003,27146.765604269996,53238.28875552001 2025-11-07,07:56:54.000,311,11114763,6965,0,1762502213,13023.840574419992,28530.502774139997,53238.26080704001 2025-11-07,07:56:55.000,311,11114671,6324,0,1762502214,13023.571122019996,27607.933787129994,53238.22587144 2025-11-07,07:56:56.000,311,11114654,6205,0,1762502215,13023.187152349994,31298.047605180007,53238.1769616 2025-11-07,07:56:57.000,311,11114715,6605,0,1762502216,13022.870545780002,32220.362823510004,53238.002283600006 2025-11-07,07:56:58.000,311,11114674,6005,0,1762502217,13022.526993970001,24378.001273739996,53238.051193440006 2025-11-07,07:56:59.000,311,11114735,6565,0,1762502218,13022.10260644,27606.312487229996,53238.07215480001 2025-11-07,07:57:00.000,311,11114702,6005,0,1762502219,13021.678218909998,27605.671016399996,53237.93939952 2025-11-07,07:57:01.000,311,11114636,6084,0,1762502220,13021.354876029996,31295.453525339995,53237.862541200004 2025-11-07,07:57:02.000,311,11114643,6284,0,1762502221,13021.092159939995,32217.895628009996,53237.86952832 2025-11-07,07:57:03.000,311,11114688,6405,0,1762502222,13020.809234919994,29911.32865332,53237.77170864 2025-11-07,07:57:04.000,311,11114674,6245,0,1762502223,13020.351165840002,31756.508922120003,53237.70882456001 2025-11-07,07:57:05.000,311,11114802,6165,0,1762502224,13019.98066878999,28527.880497780003,53237.63895336001 2025-11-07,07:57:06.000,311,11114741,6565,0,1762502225,13019.76510687,27144.904633950006,53237.53414656 2025-11-07,07:57:07.000,311,11114631,6365,0,1762502226,13019.61690804999,34065.176537549996,53237.34549432 2025-11-07,07:57:08.000,311,11114743,6365,0,1762502227,13019.293565169988,34066.1281701,53237.30357160001 2025-11-07,07:57:09.000,311,11114665,6485,0,1762502228,13018.869177640001,36372.73743957,53237.24068752 2025-11-07,07:57:10.000,311,11114710,6084,0,1762502229,13018.390899629994,33604.40310597001,53237.07299664 2025-11-07,07:57:11.000,311,11114765,6565,0,1762502230,13018.141656159998,30374.019448260005,53237.00312544 2025-11-07,07:57:12.000,311,11114690,6005,0,1762502231,13017.946303169992,26682.629737680007,53236.926267120005 2025-11-07,07:57:13.000,311,11114660,6365,0,1762502232,13017.60948767,29910.969147690004,53236.90530576 2025-11-07,07:57:14.000,311,11114769,6805,0,1762502233,13016.989747149993,30372.46863966,53236.73761488 2025-11-07,07:57:15.000,311,11114734,6124,0,1762502234,13016.24875305,30373.025520929994,53236.590885360005 2025-11-07,07:57:16.000,311,11114718,6005,0,1762502235,13015.325878579992,30373.871416530004,53236.45813008 2025-11-07,07:57:17.000,311,11114690,6124,0,1762502236,13014.403004109998,22993.925745629997,53236.34633616001 2025-11-07,07:57:18.000,311,11114719,6725,0,1762502237,13013.513811189994,30835.977133680004,53236.19261952 2025-11-07,07:57:19.000,311,11114717,6405,0,1762502238,13012.826707569991,30835.948937160007,53236.017941520004 2025-11-07,07:57:20.000,311,11114660,5845,0,1762502239,13012.173285499994,33141.987227100006,53235.82928928 2025-11-07,07:57:21.000,311,11114682,6124,0,1762502240,13011.506390809991,24377.00734641,53235.73845672 2025-11-07,07:57:22.000,311,11114669,6685,0,1762502241,13010.819287189988,32679.45856215,53235.61268856 2025-11-07,07:57:23.000,311,11114563,6765,0,1762502242,13010.17260143,28066.000352789997,53235.486920400006 2025-11-07,07:57:25.000,311,11114714,6245,0,1762502244,13009.0745829,29910.85636161,53235.10961592 2025-11-07,07:57:26.000,311,11114630,5965,0,1762502245,13008.64345905999,27604.952005140003,53235.0676932 2025-11-07,07:57:27.000,311,11114622,6205,0,1762502246,13008.326852489998,26221.623684809994,53234.95589928001 2025-11-07,07:57:28.000,311,11114651,6725,0,1762502247,13008.239280460002,26222.483678670003,53234.80916976001 2025-11-07,07:57:29.000,311,11114592,5884,0,1762502248,13007.990036989991,31758.489727649998,53234.65545312 2025-11-07,07:57:30.000,311,11114678,6165,0,1762502249,13007.5925947,28990.97309313,53234.45282664001 2025-11-07,07:57:31.000,311,11114648,5925,0,1762502250,13007.188416099998,28529.085899009995,53234.5087236 2025-11-07,07:57:32.000,311,11114583,6525,0,1762502251,13006.777501190001,35447.327653169996,53234.35500696001 2025-11-07,07:57:33.000,311,11114552,5965,0,1762502252,13006.420476759995,22991.96608749,53234.49474936 2025-11-07,07:57:34.000,311,11114689,6365,0,1762502253,13006.036507089993,28064.724460259997,53234.5087236 2025-11-07,07:57:36.000,311,11114691,6565,0,1762502255,13005.517811220001,29446.241154179996,53234.529684960005 2025-11-07,07:57:37.000,311,11114571,6725,0,1762502256,13005.45718443,34058.0921619,53234.6834016 2025-11-07,07:57:38.000,311,11114644,6084,0,1762502257,13005.443711809996,30829.12537932,53234.73231144 2025-11-07,07:57:39.000,311,11114536,6045,0,1762502258,13005.34940346999,26678.005508400005,53234.73231144 2025-11-07,07:57:40.000,311,11114623,6405,0,1762502259,13005.04626951999,30368.30965296,53234.697375840005 2025-11-07,07:57:41.000,311,11114653,6405,0,1762502260,13004.810498669998,31751.7578085,53234.746285680005 2025-11-07,07:57:42.000,311,11114641,6485,0,1762502261,13004.736399259993,31750.92601116,53234.823144 2025-11-07,07:57:43.000,311,11114630,5965,0,1762502262,13004.729662949998,29443.604779560002,53234.983847760006 2025-11-07,07:57:44.000,311,11114688,6205,0,1762502263,13004.911543319999,30364.904923170005,53235.18647424 2025-11-07,07:57:45.000,311,11114683,6485,0,1762502264,13004.689245089998,34054.313828219994,53235.263332559996 2025-11-07,07:57:46.000,311,11114663,6565,0,1762502265,13004.251384939991,29903.708543789995,53235.368139360005 2025-11-07,07:57:47.000,311,11114668,6045,0,1762502266,13003.82699740999,27137.157640079997,53235.39608784 2025-11-07,07:57:48.000,311,11114593,6445,0,1762502267,13003.591226559998,33133.683351960004,53235.32621664 2025-11-07,07:57:49.000,311,11114568,6084,0,1762502268,13003.705743829989,25292.788021229993,53235.319229520006 2025-11-07,07:57:50.000,311,11114700,6045,0,1762502269,13003.678798589994,27137.841405690007,53235.40307496 2025-11-07,07:57:51.000,311,11114643,6685,0,1762502270,13003.375664639992,28983.106264050002,53235.41006208001 2025-11-07,07:57:52.000,311,11114472,6124,0,1762502271,13002.984958659996,32673.128443409994,53235.49390752 2025-11-07,07:57:53.000,311,11114723,6485,0,1762502272,13002.702033639995,24370.959192869996,53235.368139360005 2025-11-07,07:57:54.000,311,11114665,6565,0,1762502273,13002.412372309998,26216.393230350004,53235.3821136 2025-11-07,07:57:55.000,311,11114604,5884,0,1762502274,13002.378690759993,28984.029700080006,53235.43801056001 2025-11-07,07:57:56.000,311,11114699,6645,0,1762502275,13002.60772529999,27138.56746608,53235.54980448 2025-11-07,07:57:57.000,311,11114764,6005,0,1762502276,13002.89738663,29444.239201260003,53235.66858552 2025-11-07,07:57:58.000,311,11114654,6084,0,1762502277,13003.153366409992,28521.261364709993,53235.75941808 2025-11-07,07:57:59.000,311,11114698,6245,0,1762502278,13003.274619989992,27598.685328570005,53235.94108320001 2025-11-07,07:58:00.000,311,11114606,6205,0,1762502279,13003.173575339992,29444.077071270003,53236.07383848 2025-11-07,07:58:01.000,311,11114640,6005,0,1762502280,13003.112948549991,31751.489941559994,53236.14370968 2025-11-07,07:58:02.000,311,11114704,5965,0,1762502281,13003.173575339992,32213.83532913,53236.39524600001 2025-11-07,07:58:03.000,311,11114694,6205,0,1762502282,13003.517127149993,32214.427456050005,53236.4301816 2025-11-07,07:58:04.000,311,11114777,6645,0,1762502283,13003.719216449994,30830.810121389994,53236.58389824001 2025-11-07,07:58:05.000,311,11114647,6645,0,1762502284,13003.618171799993,25295.960129729996,53236.75158912001 2025-11-07,07:58:06.000,311,11114720,6284,0,1762502285,13003.436291429993,25296.763730549996,53236.84242168 2025-11-07,07:58:07.000,311,11114696,6124,0,1762502286,13003.436291429993,29910.37702077,53237.045048160006 2025-11-07,07:58:08.000,311,11114704,6005,0,1762502287,13003.800052169994,27604.543155599997,53237.21972616 2025-11-07,07:58:09.000,311,11114711,6445,0,1762502288,13004.419792690001,28988.773764569996,53237.3385072 2025-11-07,07:58:10.000,311,11114648,6005,0,1762502289,13004.972170109999,28527.972136469994,53237.50619808 2025-11-07,07:58:11.000,311,11114738,6245,0,1762502290,13005.551492769991,32679.93085386,53237.645940480004 2025-11-07,07:58:12.000,311,11114711,6725,0,1762502291,13005.955671369993,36370.67909361,53237.834592720006 2025-11-07,07:58:13.000,311,11114646,6165,0,1762502292,13006.171233289999,24378.001273739996,53237.94638664 2025-11-07,07:58:14.000,311,11114523,6365,0,1762502293,13006.35311366,29453.262087659998,53238.12106464001 2025-11-07,07:58:15.000,311,11114626,6365,0,1762502294,13006.60909343999,31760.632663170007,53238.169974480006 2025-11-07,07:58:16.000,311,11114703,6685,0,1762502295,13006.871809529992,27609.921641790002,53238.23285856 2025-11-07,07:58:17.000,311,11114613,6445,0,1762502296,13007.121053000003,28533.132099630006,53238.316704000004 2025-11-07,07:58:18.000,311,11114713,6405,0,1762502297,13007.356823849994,33607.737344459994,53238.39356232 2025-11-07,07:58:19.000,311,11114708,6165,0,1762502298,13007.558913149995,28994.81486898,53238.533304720004 2025-11-07,07:58:20.000,311,11114741,6565,0,1762502299,13007.929410199991,28994.730279420008,53238.652085760004 2025-11-07,07:58:21.000,311,11114640,6084,0,1762502300,13008.555887029994,33607.258003619994,53238.84772512 2025-11-07,07:58:22.000,311,11114726,6245,0,1762502301,13009.323826369997,28071.195561600005,53239.036377360004 2025-11-07,07:58:23.000,311,11114642,6045,0,1762502302,13010.11197464,29454.629618880004,53239.16214552 2025-11-07,07:58:24.000,311,11114696,6165,0,1762502303,13010.563307409997,31299.379890750002,53239.35079776 2025-11-07,07:58:25.000,311,11114621,6645,0,1762502304,13010.718242540002,25763.4513822,53239.53246288001 2025-11-07,07:58:26.000,311,11114747,6845,0,1762502305,13010.684560989997,28069.531966919996,53239.67220528001 2025-11-07,07:58:27.000,311,11114683,6725,0,1762502306,13010.570043719992,31297.941868230002,53239.93072872 2025-11-07,07:58:28.000,311,11114648,6205,0,1762502307,13010.556571100002,26222.963019510004,53240.063484000006 2025-11-07,07:58:29.000,311,11114696,6084,0,1762502308,13010.772133019993,29912.29438413,53240.09143248 2025-11-07,07:58:30.000,311,11114649,6725,0,1762502309,13011.18978424,28988.780813699996,53240.28707184 2025-11-07,07:58:31.000,311,11114661,6485,0,1762502310,13011.695007490001,29910.193743390002,53240.45476272 2025-11-07,07:58:32.000,311,11114710,6165,0,1762502311,13012.105922399998,30370.23406545,53240.734247520006 2025-11-07,07:58:33.000,311,11114733,6365,0,1762502312,13012.415792659995,31291.88666556,53240.81110584 2025-11-07,07:58:34.000,311,11114736,5805,0,1762502313,13012.50336468999,34059.14248227001,53240.94386112001 2025-11-07,07:58:35.000,311,11114727,6645,0,1762502314,13012.46294682999,28985.51706651,53241.04168080001 2025-11-07,07:58:37.000,311,11114769,6605,0,1762502316,13011.964459889998,29908.79096652,53241.26526864 2025-11-07,07:58:38.000,311,11114684,6084,0,1762502317,13011.769106899992,26219.389110599994,53241.42597240001 2025-11-07,07:58:39.000,311,11114776,6205,0,1762502318,13011.735425350002,31293.98025717,53241.51680496001 2025-11-07,07:58:40.000,311,11114654,6365,0,1762502319,13011.957723580002,29911.088982899993,53241.740392800006 2025-11-07,07:58:41.000,311,11114746,6045,0,1762502320,13012.32822063,30834.44042334,53241.8451996 2025-11-07,07:58:42.000,311,11114589,6765,0,1762502321,13012.73239923,30835.04664852,53242.04083896 2025-11-07,07:58:43.000,311,11114757,6525,0,1762502322,13012.658299819996,28528.86737598,53242.173594240005 2025-11-07,07:58:44.000,311,11114680,5965,0,1762502323,13012.314748009994,30374.040595650004,53242.33429800001 2025-11-07,07:58:45.000,311,11114774,6324,0,1762502324,13012.30127538999,32680.374949050005,53242.6137828 2025-11-07,07:58:46.000,311,11114726,6005,0,1762502325,13012.739135539996,27605.62872162,53242.86531912001 2025-11-07,07:58:47.000,311,11114719,6805,0,1762502326,13013.284776649998,24837.18865107,53243.3124948 2025-11-07,07:58:48.000,311,11114710,6245,0,1762502327,13013.66874632,23914.217863650003,53243.564031120004 2025-11-07,07:58:49.000,311,11114671,6605,0,1762502328,13014.039243369996,29448.990314880008,53243.8365288 2025-11-07,07:58:50.000,311,11114732,6245,0,1762502329,13014.396267800003,27142.176620640006,53244.185884800005 2025-11-07,07:58:51.000,311,11114781,6805,0,1762502330,13014.76002853999,32215.62580815,53244.640047600005 2025-11-07,07:58:52.000,311,11114681,6525,0,1762502331,13014.914963669995,30831.754704809995,53244.98241648 2025-11-07,07:58:53.000,311,11114764,6165,0,1762502332,13014.975590459995,34522.30556892,53245.38766944 2025-11-07,07:58:54.000,311,11114752,6245,0,1762502333,13015.339351199997,29909.7496482,53245.73003832 2025-11-07,07:58:55.000,311,11114744,5845,0,1762502334,13015.642485149998,30371.284385820007,53246.08638144 2025-11-07,07:58:56.000,311,11114688,6045,0,1762502335,13015.89846492999,31755.705321300004,53246.37285336 2025-11-07,07:58:57.000,311,11114688,6405,0,1762502336,13016.012982199994,28988.689175010004,53246.71522224 2025-11-07,07:58:58.000,311,11114684,6084,0,1762502337,13015.864783379999,27144.34070355,53247.050604 2025-11-07,07:58:59.000,311,11114755,6845,0,1762502338,13015.501022639997,25299.992232090008,53247.34406304001 2025-11-07,07:59:00.000,311,11114739,6525,0,1762502339,13015.15073452,32681.05166553,53247.72136752 2025-11-07,07:59:01.000,311,11114755,6525,0,1762502340,13014.88128211999,28529.882450699995,53248.00085232 2025-11-07,07:59:02.000,311,11114710,5845,0,1762502341,13014.773501159994,31297.80793476,53248.329246960006 2025-11-07,07:59:03.000,311,11114741,6645,0,1762502342,13014.672456509994,30375.309439050005,53248.622706 2025-11-07,07:59:04.000,311,11114693,6525,0,1762502343,13014.396267800003,29453.121105059996,53248.80437112001 2025-11-07,07:59:05.000,311,11114718,6124,0,1762502344,13014.052715990001,27146.631670799994,53249.01398472 2025-11-07,07:59:06.000,311,11114758,6205,0,1762502345,13013.68221893999,26223.64678512,53249.34936648 2025-11-07,07:59:07.000,311,11114702,6205,0,1762502346,13012.988379009992,27145.524957390007,53249.57295432001 2025-11-07,07:59:08.000,311,11114646,6205,0,1762502347,13012.32148431999,24377.31750813,53249.7057096 2025-11-07,07:59:09.000,311,11114758,6124,0,1762502348,13011.775843210002,29912.378973690007,53249.96423304 2025-11-07,07:59:10.000,311,11114758,6045,0,1762502349,13011.31103782,32680.41724383,53250.2297436 2025-11-07,07:59:11.000,311,11114708,6245,0,1762502350,13010.900122909989,28068.460499160006,53250.20179512 2025-11-07,07:59:12.000,311,11114741,6525,0,1762502351,13010.583516339997,32682.595425000007,53250.24371784001 2025-11-07,07:59:13.000,311,11114655,6565,0,1762502352,13010.33427287,33606.08079891,53250.11794968001 2025-11-07,07:59:14.000,311,11114756,5845,0,1762502353,13010.21301929,29455.108959720004,53250.06903984 2025-11-07,07:59:15.000,311,11114703,6605,0,1762502354,13009.88294009999,29916.911564280002,53250.06205272 2025-11-07,07:59:16.000,311,11114697,6685,0,1762502355,13009.303617439997,35452.95990804001,53250.055065600005 2025-11-07,07:59:17.000,311,11114694,6284,0,1762502356,13008.515469169994,29917.58828076,53250.03410424 2025-11-07,07:59:18.000,311,11114691,6365,0,1762502357,13008.118026880002,30840.305299500003,53250.04109136 2025-11-07,07:59:19.000,311,11114697,6565,0,1762502358,13008.023718539996,30840.122022120006,53250.11794968001 2025-11-07,07:59:20.000,311,11114708,6084,0,1762502359,13008.138235810002,32684.632623569996,53250.02711712001 2025-11-07,07:59:21.000,311,11114770,6245,0,1762502360,13008.266225699997,32222.858215529996,53250.01314288 2025-11-07,07:59:22.000,311,11114751,6565,0,1762502361,13008.475051309993,29916.093865200004,53249.957245920006 2025-11-07,07:59:23.000,311,11114731,6245,0,1762502362,13008.569359649999,31761.19659357,53249.88038760001 2025-11-07,07:59:24.000,311,11114716,6045,0,1762502363,13008.353797729993,28532.69505357,53249.845452 2025-11-07,07:59:25.000,311,11114546,6284,0,1762502364,13007.80815661999,29456.624522669998,53249.69872248 2025-11-07,07:59:26.000,311,11114559,6525,0,1762502365,13007.235570269993,28535.028315599993,53249.53801872 2025-11-07,07:59:27.000,311,11114614,6245,0,1762502366,13006.905491079997,31302.812817059996,53249.48910888 2025-11-07,07:59:28.000,311,11114536,6124,0,1762502367,13006.871809529992,31762.972974329998,53249.44718616001 2025-11-07,07:59:29.000,311,11114564,6245,0,1762502368,13006.871809529992,27609.696069629994,53249.40526344001 2025-11-07,07:59:30.000,311,11114725,6725,0,1762502369,13006.959381560002,29915.35370655,53249.34936648 2025-11-07,07:59:31.000,311,11114690,6165,0,1762502370,13007.141261930003,27147.484615530004,53249.27250816 2025-11-07,07:59:32.000,311,11114545,6525,0,1762502371,13007.343351229989,28069.97606211,53249.04193320001 2025-11-07,07:59:33.000,311,11114692,5725,0,1762502372,13007.478077429994,31760.0757819,53248.97206200001 2025-11-07,07:59:34.000,311,11114690,6205,0,1762502373,13007.350087539999,28530.608511090002,53248.74847416 2025-11-07,07:59:35.000,311,11114749,6645,0,1762502374,13006.858336910002,28068.83410305,53248.57379616 2025-11-07,07:59:36.000,311,11114729,6525,0,1762502375,13006.30595948999,27146.272165169998,53248.55982192 2025-11-07,07:59:38.000,311,11114747,6284,0,1762502377,13006.258805319994,30376.211727689995,53248.36418256 2025-11-07,07:59:39.000,311,11114704,6084,0,1762502378,13006.69666547,31298.60448645,53248.21745304 2025-11-07,07:59:40.000,311,11114641,6805,0,1762502379,13007.188416099998,29914.352730090002,53248.308285600004 2025-11-07,07:59:41.000,311,11114736,5884,0,1762502380,13007.66669410999,29914.134207060008,53248.210465920005 2025-11-07,07:59:42.000,311,11114711,6525,0,1762502381,13008.037191160001,31297.78678737,53248.140594720004 2025-11-07,07:59:43.000,311,11114734,5965,0,1762502382,13008.212335219992,29914.000273590005,53248.11963336 2025-11-07,07:59:44.000,311,11114672,5805,0,1762502383,13008.353797729993,30375.68304294,53248.05674928 2025-11-07,07:59:45.000,311,11114658,6165,0,1762502384,13008.656931679994,25301.965988490003,53247.972903840004 2025-11-07,07:59:46.000,311,11114633,6685,0,1762502385,13008.94659300999,34528.21273986,53247.93098112 2025-11-07,07:59:47.000,311,11114760,6045,0,1762502386,13009.11500076,30376.514840279997,53247.84014856 2025-11-07,07:59:48.000,311,11114639,6725,0,1762502387,13009.101528139996,28530.31244763,53247.756303120004 2025-11-07,07:59:49.000,311,11114691,6845,0,1762502388,13009.162154929996,32680.981174229993,53247.756303120004 2025-11-07,07:59:50.000,311,11114673,6725,0,1762502389,13009.364244229997,33602.7183639,53247.73534176 2025-11-07,07:59:51.000,311,11114714,6045,0,1762502390,13009.512443049993,32218.96709577,53247.67245768 2025-11-07,07:59:52.000,311,11114737,6565,0,1762502391,13009.505706739998,27606.791828069996,53247.40694712 2025-11-07,07:59:53.000,311,11114778,5884,0,1762502392,13009.310353749992,33603.83917557,53247.24624336001 2025-11-07,07:59:54.000,311,11114732,6324,0,1762502393,13009.128473379991,33142.45246968001,53247.31611456001 2025-11-07,07:59:55.000,311,11114714,6005,0,1762502394,13009.155418620001,30374.526985620003,53247.1204752 2025-11-07,07:59:56.000,311,11114785,6445,0,1762502395,13009.283408509997,29913.654866220008,53247.085539600004 2025-11-07,07:59:57.000,311,11114703,6605,0,1762502396,13009.364244229997,29453.142252449994,53247.05759112001 2025-11-07,07:59:58.000,311,11114644,6365,0,1762502397,13009.135209690001,27608.83607577,53246.85496464 2025-11-07,07:59:59.000,311,11114720,6124,0,1762502398,13008.94659300999,26686.675938300003,53246.868938880005 2025-11-07,08:00:00.000,311,11114749,6725,0,1762502399,13008.92638407999,30377.247949800003,53246.799067680004 2025-11-07,08:00:01.000,311,11114766,6245,0,1762502400,13009.03416504,26686.252990499997,53246.89688736 2025-11-07,08:00:02.000,311,11114746,6084,0,1762502401,13009.216045410001,26685.73135488,53246.91086160001 2025-11-07,08:00:03.000,311,11114728,6165,0,1762502402,13009.384453159997,30376.211727689995,53246.875926 2025-11-07,08:00:04.000,311,11114729,6445,0,1762502403,13009.323826369997,27147.555106829997,53246.76413208001 2025-11-07,08:00:05.000,311,11114682,6165,0,1762502404,13009.202572789996,26686.492660920005,53246.6663124 2025-11-07,08:00:06.000,311,11114712,6124,0,1762502405,13009.182363859996,30838.042528770005,53246.67329952001 2025-11-07,08:00:07.000,311,11114742,6165,0,1762502406,13009.458552570002,24840.84010041,53246.6313768 2025-11-07,08:00:08.000,311,11114781,6685,0,1762502407,13009.997457369995,27608.17345755,53246.67329952001 2025-11-07,08:00:09.000,311,11114679,6365,0,1762502408,13010.428581209992,27146.73740775,53246.76413208001 2025-11-07,08:00:10.000,311,11114700,6165,0,1762502409,13010.879913979988,25763.021385269996,53246.89688736 2025-11-07,08:00:11.000,311,11114753,6445,0,1762502410,13011.337983059995,26224.59136854,53246.84797752 2025-11-07,08:00:12.000,311,11114742,5925,0,1762502411,13011.688271179992,31299.330546840007,53246.90387448 2025-11-07,08:00:13.000,311,11114694,6165,0,1762502412,13012.011614059993,32221.955926890005,53246.93182296001 2025-11-07,08:00:14.000,311,11114771,6605,0,1762502413,13012.456210519995,32221.52592996,53247.106500960006 2025-11-07,08:00:15.000,311,11114777,6725,0,1762502414,13012.840180189996,33143.78475525,53247.16239792 2025-11-07,08:00:16.000,311,11114711,6765,0,1762502415,13013.284776649998,27608.279194500006,53247.28816608 2025-11-07,08:00:17.000,311,11114810,5925,0,1762502416,13013.68895525,25302.290248470003,53247.35105016 2025-11-07,08:00:18.000,311,11114783,6565,0,1762502417,13014.234596360002,28531.828010580008,53247.469831200004 2025-11-07,08:00:19.000,311,11114714,5925,0,1762502418,13014.578148169989,31299.54906987,53247.53271528001 2025-11-07,08:00:20.000,311,11114773,6565,0,1762502419,13014.90149104999,30376.78270722,53247.60258648001 2025-11-07,08:00:21.000,311,11114808,6084,0,1762502420,13015.15073452,28531.27817844,53247.7842516 2025-11-07,08:00:22.000,311,11114797,6445,0,1762502421,13015.12378927999,27608.582307089993,53247.84713568001 2025-11-07,08:00:23.000,311,11114748,6045,0,1762502422,13014.995799389995,33144.44737347,53247.98687808001 2025-11-07,08:00:24.000,311,11114737,6525,0,1762502423,13014.773501159994,28070.427206430002,53248.14758184 2025-11-07,08:00:25.000,311,11114713,6245,0,1762502424,13014.557939239989,28070.800810319997,53248.24540152 2025-11-07,08:00:26.000,311,11114742,6045,0,1762502425,13014.268277909992,28071.026382480006,53248.329246960006 2025-11-07,08:00:27.000,311,11114734,6245,0,1762502426,13013.97188027,30377.75548716,53248.56680904001 2025-11-07,08:00:28.000,311,11114870,6284,0,1762502427,13013.85062669,29455.094861460006,53248.762448400004 2025-11-07,08:00:29.000,311,11114712,6324,0,1762502428,13013.776527279995,28532.610464009995,53249.05590744 2025-11-07,08:00:30.000,311,11114722,6045,0,1762502429,13013.365612369998,30378.86220057,53249.22359832 2025-11-07,08:00:31.000,311,11114711,6565,0,1762502430,13012.510101,26229.10281174,53249.321418 2025-11-07,08:00:32.000,311,11114733,6365,0,1762502431,13011.701743799997,28999.45319652,53249.36334072 2025-11-07,08:00:33.000,311,11114686,5845,0,1762502432,13011.12915745,29462.757265770008,53249.34936648 2025-11-07,08:00:34.000,311,11114701,6525,0,1762502433,13010.920331839989,29002.709894579995,53249.47513464001 2025-11-07,08:00:35.000,311,11114682,6165,0,1762502434,13010.974222319994,28080.408774509997,53249.51705736 2025-11-07,08:00:36.000,311,11114751,6485,0,1762502435,13010.987694939999,33155.57090060999,53249.719683840005 2025-11-07,08:00:37.000,311,11114728,5884,0,1762502436,13010.873177669993,31771.720944660003,53249.82449064 2025-11-07,08:00:39.000,311,11114649,6565,0,1762502438,13010.846232429998,29004.063327540003,53250.2297436 2025-11-07,08:00:40.000,311,11114685,6365,0,1762502439,13010.947277079998,29004.479226209995,53250.33455040001 2025-11-07,08:00:41.000,311,11114709,6445,0,1762502440,13010.893386599993,29466.34527294,53250.369486 2025-11-07,08:00:42.000,311,11114792,5965,0,1762502441,13010.704769919997,31312.159963440005,53250.38346024001 2025-11-07,08:00:43.000,311,11114662,6045,0,1762502442,13010.536362170002,29005.437907889995,53250.38346024001 2025-11-07,08:00:44.000,311,11114705,6525,0,1762502443,13010.394899660001,26698.299953669994,53250.488267040004 2025-11-07,08:00:45.000,311,11114662,5805,0,1762502444,13010.388163349991,30850.152934109996,53250.509228400006 2025-11-07,08:00:46.000,311,11114810,6045,0,1762502445,13010.482471689997,30849.913263690003,53250.53717688 2025-11-07,08:00:47.000,311,11114725,6525,0,1762502446,13010.758660400003,30849.899165430004,53250.66294504 2025-11-07,08:00:48.000,311,11114688,5925,0,1762502447,13010.799078259988,31311.638327819994,53250.80967456 2025-11-07,08:00:49.000,311,11114768,6365,0,1762502448,13010.563307409997,33157.791376559995,53250.83762304001 2025-11-07,08:00:50.000,311,11114709,6365,0,1762502449,13010.300591319996,27160.617144720003,53250.78172608 2025-11-07,08:00:51.000,311,11114677,6445,0,1762502450,13010.11197464,27622.306963199997,53250.83063592 2025-11-07,08:00:52.000,311,11114685,6485,0,1762502451,13009.997457369995,27622.42679841,53250.95640408001 2025-11-07,08:00:53.000,311,11114618,5925,0,1762502452,13009.849258549999,29929.74098088,53251.07518512 2025-11-07,08:00:54.000,311,11114752,5965,0,1762502453,13009.754950209994,26700.449938320002,53251.12409496001 2025-11-07,08:00:55.000,311,11114679,6525,0,1762502454,13009.640432939988,30391.719813689997,53251.228901760005 2025-11-07,08:00:56.000,311,11114711,6405,0,1762502455,13009.748213899999,31314.746994150002,53251.445502480005 2025-11-07,08:00:57.000,311,11114716,6124,0,1762502456,13009.795368069994,29470.123606620007,53251.396592640005 2025-11-07,08:00:58.000,311,11114688,6005,0,1762502457,13009.721268659989,33623.428707839994,53251.53633504001 2025-11-07,08:00:59.000,311,11114665,6765,0,1762502458,13009.640432939988,30855.3904377,53251.494412320004 2025-11-07,08:01:00.000,311,11114789,6565,0,1762502459,13009.626960319998,31777.621066470005,53251.564283520005 2025-11-07,08:01:01.000,311,11114745,6485,0,1762502460,13009.451816259992,28085.744965920007,53251.592232 2025-11-07,08:01:02.000,311,11114712,5884,0,1762502461,13009.020692419996,30853.275698700003,53251.58524488001 2025-11-07,08:01:03.000,311,11114808,6084,0,1762502462,13008.367270349998,28084.68759642,53251.5223608 2025-11-07,08:01:04.000,311,11114727,6805,0,1762502463,13007.936146510001,24854.62819869,53251.5223608 2025-11-07,08:01:05.000,311,11114684,6084,0,1762502464,13007.87551972,28545.094473239995,53251.50838656001 2025-11-07,08:01:06.000,311,11114763,6284,0,1762502465,13008.111290569992,28083.57383388,53251.347682800006 2025-11-07,08:01:07.000,311,11114786,6045,0,1762502466,13008.347061419998,30851.69669358,53251.36864416001 2025-11-07,08:01:08.000,311,11114735,6605,0,1762502467,13008.528941789998,25776.696697470004,53251.21492752 2025-11-07,08:01:09.000,311,11114697,6645,0,1762502468,13008.616513819994,31312.963564260004,53251.21492752 2025-11-07,08:01:10.000,311,11114680,6045,0,1762502469,13008.481787619989,29467.64936199,53251.19396616 2025-11-07,08:01:11.000,311,11114703,6445,0,1762502470,13008.501996549989,26699.83666401,53251.09614648 2025-11-07,08:01:12.000,311,11114755,6365,0,1762502471,13008.737767399994,23931.833639520002,53251.04723664 2025-11-07,08:01:13.000,311,11114702,6045,0,1762502472,13009.458552570002,27161.540580750006,53250.98435256001 2025-11-07,08:01:14.000,311,11114754,6084,0,1762502473,13010.448790139992,30852.274722240007,53250.963391200006 2025-11-07,08:01:15.000,311,11114735,6565,0,1762502474,13011.29082889,33158.630223030006,53251.03326240001 2025-11-07,08:01:16.000,311,11114705,6365,0,1762502475,13012.092449779993,31773.97666626,53250.991339680004 2025-11-07,08:01:17.000,311,11114727,6645,0,1762502476,13012.725662919991,30850.695717120005,53251.068198 2025-11-07,08:01:18.000,311,11114765,6445,0,1762502477,13013.170259379993,32234.531574809997,53251.08915936 2025-11-07,08:01:19.000,311,11114620,6205,0,1762502478,13013.48012963999,29466.465108150005,53251.05422376001 2025-11-07,08:01:20.000,311,11114753,6645,0,1762502479,13013.58117428999,28082.671545239995,53250.95640408001 2025-11-07,08:01:21.000,311,11114708,6005,0,1762502480,13013.62832846,35003.627214449996,53251.00531392001 2025-11-07,08:01:22.000,311,11114757,6645,0,1762502481,13013.95167134,31773.955518870003,53250.90749424 2025-11-07,08:01:23.000,311,11114803,6565,0,1762502482,13014.483839829998,29005.318072680006,53250.88653288001 2025-11-07,08:01:24.000,311,11114733,6605,0,1762502483,13015.285460719992,30850.047197160005,53250.87255864 2025-11-07,08:01:25.000,311,11114734,6124,0,1762502484,13015.95909171999,27619.71993249,53250.87954576 2025-11-07,08:01:26.000,311,11114650,6045,0,1762502485,13016.551887000001,31309.516539689997,53250.963391200006 2025-11-07,08:01:27.000,311,11114680,6205,0,1762502486,13016.888702499993,26233.973760570007,53250.991339680004 2025-11-07,08:01:28.000,311,11114811,6645,0,1762502487,13016.949329289993,22542.767327370006,53251.131082080006 2025-11-07,08:01:29.000,311,11114720,6045,0,1762502488,13016.868493569993,31769.549812619996,53251.14505632 2025-11-07,08:01:30.000,311,11114719,6645,0,1762502489,13016.814603090002,31769.542763489997,53251.04723664 2025-11-07,08:01:31.000,311,11114694,6124,0,1762502490,13016.929120359993,29001.52564074,53251.068198 2025-11-07,08:01:32.000,311,11114646,6405,0,1762502491,13017.057110249989,25772.227549050003,53251.00531392001 2025-11-07,08:01:33.000,311,11114713,6725,0,1762502492,13017.272672169995,29462.975788800002,53251.00531392001 2025-11-07,08:01:34.000,311,11114657,6725,0,1762502493,13017.24572693,32231.225532840006,53251.09614648 2025-11-07,08:01:35.000,311,11114749,6525,0,1762502494,13017.212045379994,31309.044247979997,53250.942429840004 2025-11-07,08:01:36.000,311,11114712,5845,0,1762502495,13017.13794596999,27618.979773839994,53250.91448136001 2025-11-07,08:01:37.000,311,11114772,6324,0,1762502496,13017.164891209999,27158.276833559998,53250.74679048001 2025-11-07,08:01:38.000,311,11114741,6485,0,1762502497,13017.34003526999,31311.010955250007,53250.6839064 2025-11-07,08:01:40.000,311,11114672,6005,0,1762502499,13017.60948767,29466.415764239995,53250.509228400006 2025-11-07,08:01:41.000,311,11114733,6405,0,1762502500,13017.54886088,30389.61212382,53250.26467920001 2025-11-07,08:01:42.000,311,11114615,6485,0,1762502501,13017.575806119996,29929.014920489994,53250.16685952001 2025-11-07,08:01:43.000,311,11114755,6445,0,1762502502,13017.899148999997,28545.235455839997,53249.99916864001 2025-11-07,08:01:44.000,311,11114713,6725,0,1762502503,13018.242700809998,29006.523473909998,53249.99218152 2025-11-07,08:01:45.000,311,11114637,6365,0,1762502504,13018.58625262,27161.047141650008,53249.957245920006 2025-11-07,08:01:46.000,311,11114722,6084,0,1762502505,13018.875913949996,33159.292841250004,53249.85942624001 2025-11-07,08:01:47.000,311,11114783,6525,0,1762502506,13019.185784209993,29930.114584769995,53249.88038760001 2025-11-07,08:01:48.000,311,11114741,6284,0,1762502507,13019.589962809994,24855.26966952,53249.768593680004 2025-11-07,08:01:49.000,311,11114656,6124,0,1762502508,13020.054768199996,31775.774194409998,53249.78256792001 2025-11-07,08:01:51.000,311,11114672,6005,0,1762502510,13021.287512930001,31313.612084220003,53249.78256792001 2025-11-07,08:01:52.000,311,11114689,6485,0,1762502511,13022.08239751,29467.832639369997,53249.75461944 2025-11-07,08:01:53.000,311,11114839,6565,0,1762502512,13022.809918990002,32697.046141500003,53249.789555040006 2025-11-07,08:01:54.000,311,11114685,6405,0,1762502513,13023.44313213,28544.826606300005,53249.85942624001 2025-11-07,08:01:55.000,311,11114766,6245,0,1762502514,13024.150444679988,24854.254594800004,53249.89436184 2025-11-07,08:01:56.000,311,11114683,6525,0,1762502515,13024.72303103,23009.229406860002,53249.9153232 2025-11-07,08:01:57.000,311,11114689,6485,0,1762502516,13025.349507860003,29468.76312453,53249.90833608001 2025-11-07,08:01:58.000,311,11114682,6245,0,1762502517,13026.077029339991,26700.62616657,53249.89436184 2025-11-07,08:01:59.000,311,11114609,6565,0,1762502518,13026.764132959994,26700.731903520005,53249.97820728001 2025-11-07,08:02:00.000,311,11114700,6084,0,1762502519,13027.404082410001,34082.94034515,53250.07602696001 2025-11-07,08:02:02.000,311,11114763,7005,0,1762502521,13028.677244999992,32698.35023055,53250.25070496 2025-11-07,08:02:03.000,311,11114672,6045,0,1762502522,13029.29024920999,29929.501310460008,53250.320576160004 2025-11-07,08:02:04.000,311,11114728,6205,0,1762502523,13029.781999840001,31774.48420362,53250.27865344 2025-11-07,08:02:05.000,311,11114641,6365,0,1762502524,13030.421949289994,23931.255610859997,53250.39743448 2025-11-07,08:02:06.000,311,11114564,6284,0,1762502525,13031.122525530001,29929.494261329994,53250.369486 2025-11-07,08:02:07.000,311,11114681,6685,0,1762502526,13031.74900235999,29468.734928010002,53250.390447360005 2025-11-07,08:02:08.000,311,11114760,6205,0,1762502527,13032.449578599997,27623.625150509994,53250.31358904001 2025-11-07,08:02:09.000,311,11114762,5925,0,1762502528,13033.09626436,23932.637240340002,53250.35551176 2025-11-07,08:02:10.000,311,11114661,6405,0,1762502529,13033.675587019992,33160.47004596,53250.31358904001 2025-11-07,08:02:11.000,311,11114764,5925,0,1762502530,13034.20775550999,30853.867825620007,53250.31358904001 2025-11-07,08:02:12.000,311,11114788,6205,0,1762502531,13034.733187689992,24394.700662710005,53250.390447360005 2025-11-07,08:02:13.000,311,11114677,6565,0,1762502532,13035.231674629998,26240.27568279,53250.36249888001 2025-11-07,08:02:14.000,311,11114684,6005,0,1762502533,13035.918778250001,27163.246470209997,53250.48127992001 2025-11-07,08:02:15.000,311,11114676,6124,0,1762502534,13036.77428962,22088.274670619998,53250.4742928 2025-11-07,08:02:16.000,311,11114593,6605,0,1762502535,13037.76452718999,33161.59085763,53250.488267040004 2025-11-07,08:02:17.000,311,11114758,6324,0,1762502536,13038.606565939997,30854.819458169994,53250.66993216001 2025-11-07,08:02:18.000,311,11114696,6045,0,1762502537,13039.18588859999,29932.349158979996,53250.7537776 2025-11-07,08:02:19.000,311,11114764,6005,0,1762502538,13039.684375539997,27163.944334080006,53250.8585844 2025-11-07,08:02:20.000,311,11114766,6245,0,1762502539,13040.29064344,29009.06820984,53250.991339680004 2025-11-07,08:02:21.000,311,11114712,6045,0,1762502540,13040.971010749992,27162.682539810005,53251.27082448001 2025-11-07,08:02:22.000,311,11114675,6885,0,1762502541,13041.954512010001,28546.356267509997,53251.35466992 2025-11-07,08:02:23.000,311,11114656,6245,0,1762502542,13042.574252529994,31775.816489189994,53251.592232 2025-11-07,08:02:24.000,311,11114672,6205,0,1762502543,13043.02558529999,33160.018901639996,53251.829794080004 2025-11-07,08:02:25.000,311,11114621,6605,0,1762502544,13043.416291280002,31775.668457460008,53251.9066524 2025-11-07,08:02:26.000,311,11114710,5725,0,1762502545,13043.82046987999,30390.986704170005,53252.165175840004 2025-11-07,08:02:27.000,311,11114788,6005,0,1762502546,13044.29201158,30390.161955960008,53252.20011144 2025-11-07,08:02:28.000,311,11114717,6565,0,1762502547,13044.837652689988,29005.614136139993,53252.33985384 2025-11-07,08:02:29.000,311,11114810,6005,0,1762502548,13045.336139629995,33157.92531003,53252.47959624 2025-11-07,08:02:30.000,311,11114676,5965,0,1762502549,13045.726845609992,30851.019977100004,53252.619338640005 2025-11-07,08:02:31.000,311,11114775,6685,0,1762502550,13045.949143839993,29005.346269200003,53252.77305528 2025-11-07,08:02:32.000,311,11114829,7085,0,1762502551,13045.982825389998,24391.112655539997,53252.91279768 2025-11-07,08:02:33.000,311,11114648,6205,0,1762502552,13045.726845609992,33618.05022165,53253.06651432001 2025-11-07,08:02:34.000,311,11114768,6124,0,1762502553,13045.38329379999,32695.107630750004,53253.290102160005 2025-11-07,08:02:35.000,311,11114726,5884,0,1762502554,13045.006060439999,28081.557782699994,53253.39490896 2025-11-07,08:02:36.000,311,11114771,6565,0,1762502555,13044.763553279998,30849.6101511,53253.43683168 2025-11-07,08:02:37.000,311,11114720,6084,0,1762502556,13044.554727670002,29926.505430210003,53253.5835612 2025-11-07,08:02:38.000,311,11114750,6324,0,1762502557,13044.386319919991,29926.08248241,53253.6534324 2025-11-07,08:02:39.000,311,11114708,6045,0,1762502558,13044.16402168999,31309.551785339994,53253.77221344 2025-11-07,08:02:40.000,311,11114748,5965,0,1762502559,13043.847415119999,29925.504453750007,53253.81413616001 2025-11-07,08:02:41.000,311,11114668,6124,0,1762502560,13043.557753790003,36846.347336880004,53253.744264960005 2025-11-07,08:02:42.000,311,11114675,6645,0,1762502561,13043.187256739991,29004.57791403,53253.674393760004 2025-11-07,08:02:43.000,311,11114747,6685,0,1762502562,13042.98516743999,28082.544660900006,53253.625483920005 2025-11-07,08:02:44.000,311,11114698,6124,0,1762502563,13042.76286920999,31312.307995170006,53253.457793040005 2025-11-07,08:02:45.000,311,11114690,5965,0,1762502564,13042.614670389994,28082.495316989996,53253.4438188 2025-11-07,08:02:46.000,311,11114719,6205,0,1762502565,13042.311536439993,26236.490299979996,53253.339012000004 2025-11-07,08:02:47.000,311,11114780,5965,0,1762502566,13042.082501899997,31310.982758729995,53253.24817944 2025-11-07,08:02:48.000,311,11114782,5965,0,1762502567,13041.75242271,28082.14990962,53253.171321120004 2025-11-07,08:02:49.000,311,11114738,5884,0,1762502568,13041.456025069994,28544.297921549994,53252.93375904 2025-11-07,08:02:50.000,311,11114781,6405,0,1762502569,13041.078791710002,31313.132743380003,53252.738119680005 2025-11-07,08:02:51.000,311,11114745,6365,0,1762502570,13040.708294659991,30851.894069219998,53252.49357048001 2025-11-07,08:02:52.000,311,11114709,6765,0,1762502571,13040.189598789999,28544.826606300005,53252.38876368 2025-11-07,08:02:53.000,311,11114741,6565,0,1762502572,13039.771947569992,35003.41574055,53252.27696976001 2025-11-07,08:02:54.000,311,11114793,6485,0,1762502573,13039.630485059992,30389.414748180003,53252.20011144 2025-11-07,08:02:55.000,311,11114767,6525,0,1762502574,13039.563121959996,28082.62925046,53252.067356160005 2025-11-07,08:02:56.000,311,11114730,5884,0,1762502575,13039.30714217999,32235.187143899995,53251.8367812 2025-11-07,08:02:57.000,311,11114643,6365,0,1762502576,13039.010744539999,26237.688652080004,53251.76691 2025-11-07,08:02:58.000,311,11114709,6365,0,1762502577,13038.478576050002,30389.887039890004,53251.66909032 2025-11-07,08:02:59.000,311,11114714,5884,0,1762502578,13038.04745220999,31312.230454739998,53251.592232 2025-11-07,08:03:00.000,311,11114704,6124,0,1762502579,13037.757790879994,28543.480222469996,53251.62716760001 2025-11-07,08:03:01.000,311,11114764,5925,0,1762502580,13037.656746229994,30849.384578940007,53251.57825776 2025-11-07,08:03:02.000,311,11114765,6925,0,1762502581,13037.495074789993,35923.87703769001,53251.564283520005 2025-11-07,08:03:03.000,311,11114716,6124,0,1762502582,13037.313194419992,28081.085490989994,53251.54332216 2025-11-07,08:03:04.000,311,11114681,6525,0,1762502583,13037.023533089996,27619.522556850003,53251.59921912 2025-11-07,08:03:05.000,311,11114791,6765,0,1762502584,13036.80797116999,28080.472216680006,53251.41755400001 2025-11-07,08:03:06.000,311,11114685,6565,0,1762502585,13036.54525507999,30848.3413077,53251.47345096 2025-11-07,08:03:07.000,311,11114748,6005,0,1762502586,13036.289275299998,26234.960638770004,53251.35466992 2025-11-07,08:03:08.000,311,11114768,5965,0,1762502587,13035.945723489996,27158.354373990005,53251.445502480005 2025-11-07,08:03:09.000,311,11114764,6124,0,1762502588,13035.622380609995,29927.224441469996,53251.31973432001 2025-11-07,08:03:10.000,311,11114769,6605,0,1762502589,13035.32598296999,29928.401646180006,53251.298772960006 2025-11-07,08:03:11.000,311,11114582,6084,0,1762502590,13034.928540679997,25777.176038310005,53251.110120720004 2025-11-07,08:03:12.000,311,11114593,6485,0,1762502591,13034.382899569995,26238.83766027,53251.03326240001 2025-11-07,08:03:13.000,311,11114824,5965,0,1762502592,13033.911357869998,29468.58689628,53250.823648800004 2025-11-07,08:03:14.000,311,11114757,6525,0,1762502593,13033.385925689996,28545.940368840005,53250.78172608 2025-11-07,08:03:15.000,311,11114705,6365,0,1762502594,13033.03563757,29468.657387579995,53250.544164 2025-11-07,08:03:16.000,311,11114734,5965,0,1762502595,13032.934592919999,26700.337152239998,53250.43237008001 2025-11-07,08:03:17.000,311,11114806,6124,0,1762502596,13032.894175059999,30852.274722240007,53250.30660192 2025-11-07,08:03:18.000,311,11114752,6165,0,1762502597,13032.961538159994,28083.207279120004,53250.2297436 2025-11-07,08:03:19.000,311,11114790,6084,0,1762502598,13033.022164949994,30389.189176019994,53250.21576936001 2025-11-07,08:03:20.000,311,11114706,6124,0,1762502599,13032.94806553999,29927.464111890004,53250.173846640006 2025-11-07,08:03:21.000,311,11114772,6045,0,1762502600,13032.779657789994,33618.47316944999,53250.1598724 2025-11-07,08:03:22.000,311,11114685,6685,0,1762502601,13032.463051220002,29005.39561311,53250.124936800006 2025-11-07,08:03:23.000,311,11114711,6445,0,1762502602,13032.442842290002,30850.991780580007,53250.06205272 2025-11-07,08:03:24.000,311,11114707,6445,0,1762502603,13032.456314909992,30389.654418599996,53249.957245920006 2025-11-07,08:03:25.000,311,11114704,6124,0,1762502604,13032.658404209993,28082.819576969996,53249.99916864001 2025-11-07,08:03:26.000,311,11114687,6885,0,1762502605,13033.04911018999,29466.803466390003,53250.006155760006 2025-11-07,08:03:27.000,311,11114763,6485,0,1762502606,13033.426343549996,31312.766188620008,53249.92231032 2025-11-07,08:03:28.000,311,11114809,6565,0,1762502607,13033.507179269996,24854.585903910003,53249.789555040006 2025-11-07,08:03:29.000,311,11114673,6805,0,1762502608,13033.655378089992,30853.092421320005,53249.74064520001 2025-11-07,08:03:30.000,311,11114745,6565,0,1762502609,13033.702532260002,26700.901082640004,53249.71269672001 2025-11-07,08:03:31.000,311,11114773,6445,0,1762502610,13033.884412629988,32698.399574459996,53249.6358384 2025-11-07,08:03:32.000,311,11114774,6205,0,1762502611,13033.958512039993,29467.896081540006,53249.57994144 2025-11-07,08:03:33.000,311,11114766,6005,0,1762502612,13034.093238239999,32235.264684330003,53249.551992960005 2025-11-07,08:03:34.000,311,11114663,6645,0,1762502613,13034.153865029999,28082.241548310005,53249.69173536001 2025-11-07,08:03:35.000,311,11114740,6245,0,1762502614,13034.35595433,30850.484243219995,53249.5310316 2025-11-07,08:03:36.000,311,11114701,6445,0,1762502615,13034.443526359995,33157.92531003,53249.55898008 2025-11-07,08:03:37.000,311,11114829,6445,0,1762502616,13034.49068052999,23931.283807379994,53249.42622480001 2025-11-07,08:03:38.000,311,11114633,6525,0,1762502617,13034.55804363,28545.750042329993,53249.433211920004 2025-11-07,08:03:39.000,311,11114736,5925,0,1762502618,13034.241437059994,29007.77821905,53249.37032784 2025-11-07,08:03:40.000,311,11114734,6084,0,1762502619,13034.113447169999,28085.65332723,53249.30744376001 2025-11-07,08:03:41.000,311,11114679,6245,0,1762502620,13033.978720969993,27624.788256960004,53249.22359832 2025-11-07,08:03:43.000,311,11114812,6045,0,1762502622,13033.722741190002,30393.707668350005,53249.23757256001 2025-11-07,08:03:44.000,311,11114757,6445,0,1762502623,13033.534124509992,30855.3904377,53249.06289456 2025-11-07,08:03:45.000,311,11114682,6084,0,1762502624,13033.385925689996,33162.69052191,53248.92315216001 2025-11-07,08:03:46.000,311,11114791,6485,0,1762502625,13033.27140841999,30394.701595680002,53248.72052568 2025-11-07,08:03:47.000,311,11114682,5884,0,1762502626,13033.001956019994,29011.105408410003,53248.53187344 2025-11-07,08:03:48.000,311,11114693,6565,0,1762502627,13032.786394099989,31780.22924457,53248.28732424 2025-11-07,08:03:49.000,311,11114684,6005,0,1762502628,13032.698822069993,31319.25138822,53248.15456896001 2025-11-07,08:03:50.000,311,11114839,6525,0,1762502629,13032.725767309988,32242.109389560006,53248.0288008 2025-11-07,08:03:51.000,311,11114726,5925,0,1762502630,13032.793130409998,28089.199039619998,53247.74931600001 2025-11-07,08:03:52.000,311,11114769,6685,0,1762502631,13032.806603029989,26704.7922024,53247.66547056 2025-11-07,08:03:53.000,311,11114784,6405,0,1762502632,13032.840284579994,33164.15674095,53247.56765088 2025-11-07,08:03:54.000,311,11114641,6485,0,1762502633,13032.900911369994,32241.489066120004,53247.48380544001 2025-11-07,08:03:55.000,311,11114773,6485,0,1762502634,13033.143418529995,23936.66229357,53247.3300888 2025-11-07,08:03:56.000,311,11114713,6725,0,1762502635,13033.31856259,27628.284625440006,53247.12746232001 2025-11-07,08:03:57.000,311,11114763,6525,0,1762502636,13033.628432849997,33165.538370430004,53246.95977144001 2025-11-07,08:03:58.000,311,11114779,6284,0,1762502637,13033.992193589998,29935.951264410003,53246.78509344 2025-11-07,08:03:59.000,311,11114670,5845,0,1762502638,13034.113447169999,34550.15668155,53246.56849272 2025-11-07,08:04:00.000,311,11114695,6485,0,1762502639,13034.180810269994,31782.040870979996,53246.51958288 2025-11-07,08:04:01.000,311,11114828,6165,0,1762502640,13034.25490968,35473.40238504,53246.42875032001 2025-11-07,08:04:02.000,311,11114832,6084,0,1762502641,13034.47047159999,28552.362126270004,53246.33093064 2025-11-07,08:04:03.000,311,11114656,6485,0,1762502642,13034.867913889997,30397.796163749998,53246.2820208 2025-11-07,08:04:04.000,311,11114724,6005,0,1762502643,13035.204729389989,29013.628996950007,53246.25407232 2025-11-07,08:04:05.000,311,11114775,6525,0,1762502644,13035.51459965,32704.870675800004,53246.0374716 2025-11-07,08:04:06.000,311,11114734,5925,0,1762502645,13035.79752467,25321.964370300004,53245.96061328 2025-11-07,08:04:07.000,311,11114759,6765,0,1762502646,13036.046768139997,30858.153696659996,53246.044458719996 2025-11-07,08:04:08.000,311,11114674,6124,0,1762502647,13036.046768139997,31319.173847790007,53245.91869056 2025-11-07,08:04:09.000,311,11114712,6045,0,1762502648,13035.959196110001,29012.58572571,53246.00952312 2025-11-07,08:04:10.000,311,11114759,6645,0,1762502649,13035.952459799992,28551.61491849,53245.981574640005 2025-11-07,08:04:11.000,311,11114786,6245,0,1762502650,13035.959196110001,33166.003613010005,53245.98856176 2025-11-07,08:04:12.000,311,11114761,6365,0,1762502651,13035.824469909996,25322.49305505,53245.8977292 2025-11-07,08:04:13.000,311,11114678,6324,0,1762502652,13035.63585323,30860.000568720003,53245.92567768001 2025-11-07,08:04:14.000,311,11114753,6565,0,1762502653,13035.49439072,29937.88977516,53245.97458752001 2025-11-07,08:04:15.000,311,11114718,5965,0,1762502654,13035.359664519994,29477.511094860005,53245.86978072 2025-11-07,08:04:16.000,311,11114676,6084,0,1762502655,13035.238410939994,27171.2331345,53245.84183224 2025-11-07,08:04:17.000,311,11114759,6365,0,1762502656,13035.238410939994,31324.777906140007,53245.92567768001 2025-11-07,08:04:18.000,311,11114676,6124,0,1762502657,13035.258619869994,29940.765820200002,53245.91869056 2025-11-07,08:04:19.000,311,11114752,6205,0,1762502658,13035.400082379994,25787.545308540008,53245.97458752001 2025-11-07,08:04:20.000,311,11114647,6405,0,1762502659,13035.57522644,27171.03575886,53246.12830416 2025-11-07,08:04:21.000,311,11114696,6284,0,1762502660,13035.59543537,29938.481902080006,53246.22612384 2025-11-07,08:04:22.000,311,11114718,6005,0,1762502661,13035.53480858,31321.915959360005,53246.35887912001 2025-11-07,08:04:23.000,311,11114699,6605,0,1762502662,13035.413555,29014.792103400003,53246.39381472 2025-11-07,08:04:24.000,311,11114746,6045,0,1762502663,13035.400082379994,26708.048900459995,53246.47766016001 2025-11-07,08:04:25.000,311,11114730,6124,0,1762502664,13035.292301419999,24863.221088160004,53246.51958288 2025-11-07,08:04:26.000,311,11114666,6005,0,1762502665,13035.171047839998,25786.924985100006,53246.54054424 2025-11-07,08:04:27.000,311,11114735,6645,0,1762502666,13035.063266880003,28094.591624070003,53246.603428320006 2025-11-07,08:04:28.000,311,11114711,6605,0,1762502667,13035.096948429993,27171.782966640007,53246.582466960004 2025-11-07,08:04:29.000,311,11114679,6485,0,1762502668,13035.184520459989,29940.103201980004,53246.72919648 2025-11-07,08:04:30.000,311,11114684,6084,0,1762502669,13035.285565109989,34092.928962360005,53246.78509344 2025-11-07,08:04:31.000,311,11114631,6525,0,1762502670,13035.521335959995,31324.573481369996,53246.868938880005 2025-11-07,08:04:32.000,311,11114748,6245,0,1762502671,13035.642589539995,24403.272404789997,53246.799067680004 2025-11-07,08:04:33.000,311,11114806,6205,0,1762502672,13035.62911691999,31786.051825949995,53246.868938880005 2025-11-07,08:04:34.000,311,11114618,6485,0,1762502673,13035.804260979996,33631.464716040005,53246.938810080006 2025-11-07,08:04:35.000,311,11114711,6525,0,1762502674,13036.208439579998,32246.34591669,53246.95278432 2025-11-07,08:04:36.000,311,11114800,6084,0,1762502675,13036.78776223999,27631.315751340007,53246.875926 2025-11-07,08:04:37.000,311,11114711,6525,0,1762502676,13037.178468220001,33167.48393031,53247.00169416 2025-11-07,08:04:38.000,311,11114806,6205,0,1762502677,13037.387293829997,27629.96231838,53246.987719920005 2025-11-07,08:04:39.000,311,11114694,6045,0,1762502678,13037.367084899997,32704.687398420007,53247.04361688 2025-11-07,08:04:40.000,311,11114701,6565,0,1762502679,13037.272776559992,33165.369191310005,53247.00169416 2025-11-07,08:04:41.000,311,11114636,6045,0,1762502680,13037.191940839992,24398.232276840004,53247.02964264001 2025-11-07,08:04:42.000,311,11114717,6805,0,1762502681,13037.171731909992,35009.463894090004,53246.97374568 2025-11-07,08:04:44.000,311,11114805,6805,0,1762502683,13037.023533089996,27625.94431428,53246.938810080006 2025-11-07,08:04:45.000,311,11114688,6084,0,1762502684,13037.178468220001,27164.522362739997,53246.93182296001 2025-11-07,08:04:46.000,311,11114688,6165,0,1762502685,13037.131314049991,35008.751931959996,53246.84099040001 2025-11-07,08:04:47.000,311,11114637,6765,0,1762502686,13036.85512534,27627.72069504,53246.750157840004 2025-11-07,08:04:48.000,311,11114673,6725,0,1762502687,13036.390319949998,23937.557533080006,53246.69426088001 2025-11-07,08:04:49.000,311,11114672,6005,0,1762502688,13035.932250869992,25783.492058789998,53246.68727376 2025-11-07,08:04:50.000,311,11114737,6565,0,1762502689,13035.6156443,32243.089218630004,53246.62438968001 2025-11-07,08:04:51.000,311,11114751,6284,0,1762502690,13035.42702761999,29474.37423201,53246.54054424 2025-11-07,08:04:52.000,311,11114703,6685,0,1762502691,13035.55501751,28089.403464389994,53246.533557120005 2025-11-07,08:04:53.000,311,11114717,6565,0,1762502692,13035.8177336,32702.53741377,53246.652338160005 2025-11-07,08:04:54.000,311,11114738,6205,0,1762502693,13036.107394929997,29010.33705324,53246.75714496 2025-11-07,08:04:55.000,311,11114644,5965,0,1762502694,13036.161285410002,27163.972530600004,53246.90387448 2025-11-07,08:04:56.000,311,11114786,6165,0,1762502695,13036.026559209997,27163.591877579995,53246.98073280001 2025-11-07,08:04:57.000,311,11114732,5925,0,1762502696,13035.824469909996,32700.232348260004,53247.02964264001 2025-11-07,08:04:58.000,311,11114688,5965,0,1762502697,13035.723425259996,28086.337092839996,53247.09951384001 2025-11-07,08:04:59.000,311,11114681,6565,0,1762502698,13035.844678839996,30854.09339778,53247.253230480004 2025-11-07,08:05:00.000,311,11114697,6405,0,1762502699,13035.844678839996,30392.459972340002,53247.302140320004 2025-11-07,08:05:01.000,311,11114758,5884,0,1762502700,13035.844678839996,28547.011836599995,53247.42790848 2025-11-07,08:05:02.000,311,11114746,6005,0,1762502701,13035.986141349997,28085.949390690002,53247.46284408001 2025-11-07,08:05:03.000,311,11114787,6405,0,1762502702,13036.080449690002,28086.076275030005,53247.60258648001 2025-11-07,08:05:04.000,311,11114747,6845,0,1762502703,13036.269066369998,27625.034976509996,53247.588612240004 2025-11-07,08:05:05.000,311,11114738,6045,0,1762502704,13036.275802679993,29009.589845459996,53247.65149632001 2025-11-07,08:05:06.000,311,11114727,6525,0,1762502705,13036.114131239992,28548.661333020005,53247.67245768 2025-11-07,08:05:07.000,311,11114791,6445,0,1762502706,13035.864887769996,29471.744906520005,53247.62354784 2025-11-07,08:05:08.000,311,11114774,6124,0,1762502707,13035.54828119999,30394.609956989996,53247.65149632001 2025-11-07,08:05:09.000,311,11114751,6685,0,1762502708,13035.48765440999,28549.464933840005,53247.62354784 2025-11-07,08:05:10.000,311,11114774,5965,0,1762502709,13035.60890798999,26704.31286156,53247.55367664 2025-11-07,08:05:11.000,311,11114692,6084,0,1762502710,13035.932250869992,26704.087289400006,53247.66547056 2025-11-07,08:05:12.000,311,11114645,6645,0,1762502711,13036.235384819993,32701.747911209997,53247.62354784 2025-11-07,08:05:13.000,311,11114773,6324,0,1762502712,13036.437474119994,27626.10644427,53247.72136752 2025-11-07,08:05:14.000,311,11114703,6885,0,1762502713,13036.659772349994,31316.960420970005,53247.72136752 2025-11-07,08:05:15.000,311,11114829,6565,0,1762502714,13036.922488439996,26702.656316010005,53247.81918720001 2025-11-07,08:05:16.000,311,11114774,6165,0,1762502715,13037.474865859993,26702.282712119995,53247.84713568001 2025-11-07,08:05:17.000,311,11114717,6525,0,1762502716,13037.93293494,31315.698626700003,53247.98687808001 2025-11-07,08:05:18.000,311,11114701,6365,0,1762502717,13038.02724327999,31315.628135399995,53247.91001976 2025-11-07,08:05:19.000,311,11114723,6885,0,1762502718,13037.85209922,32699.94333393,53248.01482656001 2025-11-07,08:05:20.000,311,11114726,6245,0,1762502719,13037.717373019994,26240.543549730006,53248.07771064 2025-11-07,08:05:21.000,311,11114673,6445,0,1762502720,13037.798208739994,32237.886960689997,53248.042775040005 2025-11-07,08:05:22.000,311,11114767,6365,0,1762502721,13038.081133759995,29930.488188660005,53248.13360760001 2025-11-07,08:05:23.000,311,11114747,6525,0,1762502722,13038.384267709996,31314.154867229998,53248.15456896001 2025-11-07,08:05:24.000,311,11114686,6205,0,1762502723,13038.673929039993,34543.68558021,53248.1685432 2025-11-07,08:05:25.000,311,11114622,6165,0,1762502724,13038.680665350003,36389.38748463,53248.25238864001 2025-11-07,08:05:26.000,311,11114672,6165,0,1762502725,13038.525730219997,31776.197142210003,53248.33623408 2025-11-07,08:05:27.000,311,11114745,6645,0,1762502726,13038.512257599992,29930.88293994,53248.40610528 2025-11-07,08:05:28.000,311,11114704,5884,0,1762502727,13038.673929039993,31776.06320874,53248.42007952001 2025-11-07,08:05:29.000,311,11114667,6605,0,1762502728,13038.828864169998,28085.103495090007,53248.51789920001 2025-11-07,08:05:30.000,311,11114687,6565,0,1762502729,13038.909699889999,28085.02595466,53248.52488632 2025-11-07,08:05:31.000,311,11114694,5965,0,1762502730,13038.96359036999,32698.808424000003,53248.52488632 2025-11-07,08:05:32.000,311,11114768,6045,0,1762502731,13039.04442608999,26700.562724400006,53248.45501512 2025-11-07,08:05:33.000,311,11114708,5884,0,1762502732,13038.990535609999,28546.088400570006,53248.65065448 2025-11-07,08:05:34.000,311,11114716,6284,0,1762502733,13038.801918929988,26239.465032840002,53248.63668024001 2025-11-07,08:05:35.000,311,11114659,6525,0,1762502734,13038.525730219997,32698.801374870003,53248.55982192 2025-11-07,08:05:36.000,311,11114811,6685,0,1762502735,13038.364058779996,23933.031991619995,53291.5585584 2025-11-07,08:05:37.000,311,11114741,6565,0,1762502736,13038.397740330001,25778.881927769995,53248.545847680005 2025-11-07,08:05:38.000,311,11114702,6124,0,1762502737,13038.586357009997,32238.556628039994,53248.65065448 2025-11-07,08:05:39.000,311,11114713,6565,0,1762502738,13038.727819519998,26702.56467732,53248.67860296 2025-11-07,08:05:40.000,311,11114706,5925,0,1762502739,13038.855809409994,29471.251467420007,53248.65764160001 2025-11-07,08:05:41.000,311,11114697,6525,0,1762502740,13039.017480849994,29471.505236099998,53248.75546128001 2025-11-07,08:05:42.000,311,11114587,6525,0,1762502741,13039.2532517,25319.532420450007,53248.85328096001 2025-11-07,08:05:43.000,311,11114734,6245,0,1762502742,13039.38797789999,29933.766034109998,53248.91616504 2025-11-07,08:05:45.000,311,11114681,6645,0,1762502744,13039.13199812,29011.281636660002,53249.05590744 2025-11-07,08:05:46.000,311,11114769,6205,0,1762502745,13039.21283384,29011.676387939995,53249.05590744 2025-11-07,08:05:47.000,311,11114751,6765,0,1762502746,13039.30714217999,24398.14063815,53249.16071424001 2025-11-07,08:05:48.000,311,11114741,6525,0,1762502747,13039.657430300002,30396.66125382,53249.13276576 2025-11-07,08:05:49.000,311,11114695,6525,0,1762502748,13040.007718419998,27628.83445758,53249.20263696 2025-11-07,08:05:50.000,311,11114759,6525,0,1762502749,13040.007718419998,33166.581641669996,53249.27250816 2025-11-07,08:05:51.000,311,11114796,6084,0,1762502750,13039.832574359993,29937.487974749994,53249.27250816 2025-11-07,08:05:52.000,311,11114775,6525,0,1762502751,13039.785420189997,33628.78604664,53249.23058544 2025-11-07,08:05:53.000,311,11114759,6565,0,1762502752,13039.872992219993,29936.895847830005,53249.36334072 2025-11-07,08:05:54.000,311,11114726,6165,0,1762502753,13039.980773179988,30397.725672450004,53249.30744376001 2025-11-07,08:05:55.000,311,11114853,6885,0,1762502754,13040.155917239994,30397.577640720003,53249.454173280006 2025-11-07,08:05:56.000,311,11114842,6084,0,1762502755,13040.209807719999,30859.316803110007,53249.551992960005 2025-11-07,08:05:57.000,311,11114760,5884,0,1762502756,13040.075081519994,24861.776016510004,53249.53801872 2025-11-07,08:05:58.000,311,11114826,6245,0,1762502757,13039.839310670002,27630.970343969995,53249.58692856 2025-11-07,08:05:59.000,311,11114744,6005,0,1762502758,13039.886464839998,26708.570536080006,53249.600902800004 2025-11-07,08:06:00.000,311,11114702,6245,0,1762502759,13040.169389859999,30399.69237972,53249.62885128 2025-11-07,08:06:01.000,311,11114800,6165,0,1762502760,13040.297379749994,29476.714543170005,53249.768593680004 2025-11-07,08:06:02.000,311,11114738,6245,0,1762502761,13040.36474284999,31783.61282697,53249.87340048 2025-11-07,08:06:03.000,311,11114753,6365,0,1762502762,13040.459051189995,37320.66214719,53250.02013 2025-11-07,08:06:04.000,311,11114811,6565,0,1762502763,13040.56683214999,28092.328853340005,53250.103975440004 2025-11-07,08:06:05.000,311,11114672,6525,0,1762502764,13040.863229789997,28092.37114812,53250.173846640006 2025-11-07,08:06:06.000,311,11114811,6565,0,1762502765,13041.274144699993,29476.693395780007,53250.292627680006 2025-11-07,08:06:07.000,311,11114696,6205,0,1762502766,13041.476233999994,28092.801145050005,53250.41140872001 2025-11-07,08:06:08.000,311,11114728,6084,0,1762502767,13041.738950089995,30400.47483315,53250.46730568 2025-11-07,08:06:09.000,311,11114681,6445,0,1762502768,13042.183546549997,30400.756798350005,53250.57909960001 2025-11-07,08:06:10.000,311,11114835,6565,0,1762502769,13042.6887698,33630.632918699994,53250.69089352 2025-11-07,08:06:11.000,311,11114646,6284,0,1762502770,13043.133366260001,25324.833366210005,53250.83762304001 2025-11-07,08:06:12.000,311,11114656,6045,0,1762502771,13043.443236519997,29016.201929400006,53250.844610160006 2025-11-07,08:06:13.000,311,11114777,6525,0,1762502772,13043.699216299989,32246.282474520005,53251.00531392001 2025-11-07,08:06:14.000,311,11114774,6245,0,1762502773,13043.692479989993,26248.332838379996,53251.04723664 2025-11-07,08:06:15.000,311,11114726,6605,0,1762502774,13043.557753790003,28556.154558209993,53251.15204344001 2025-11-07,08:06:16.000,311,11114796,5965,0,1762502775,13043.369137109992,28556.521112970004,53251.11710784 2025-11-07,08:06:17.000,311,11114749,6565,0,1762502776,13043.449972829992,28095.190800120006,53251.16601768 2025-11-07,08:06:18.000,311,11114648,6084,0,1762502777,13043.679007369989,22558.000497300003,53251.28479872 2025-11-07,08:06:19.000,311,11114716,6165,0,1762502778,13043.86088773999,35016.08302716,53251.33370856 2025-11-07,08:06:20.000,311,11114708,6284,0,1762502779,13043.995613939995,32708.627862089998,53251.466463840006 2025-11-07,08:06:21.000,311,11114722,6124,0,1762502780,13044.258330029996,34554.48484737,53251.564283520005 2025-11-07,08:06:22.000,311,11114739,6605,0,1762502781,13044.500837189997,26710.353965970004,53251.613193360005 2025-11-07,08:06:23.000,311,11114770,6005,0,1762502782,13044.817443759988,29940.427461960004,53251.79485848001 2025-11-07,08:06:24.000,311,11114757,6685,0,1762502783,13045.174468189995,29017.632902790006,53251.93460088 2025-11-07,08:06:25.000,311,11114726,6324,0,1762502784,13045.538228929996,29940.61778847,53251.99049784001 2025-11-07,08:06:26.000,311,11114700,6124,0,1762502785,13045.821153949997,27172.220012699996,53252.03940768001 2025-11-07,08:06:27.000,311,11114818,6245,0,1762502786,13046.178178379989,27172.403290079994,53252.17915008001 2025-11-07,08:06:28.000,311,11114718,6084,0,1762502787,13046.42742185,29018.309619270003,53252.26299552 2025-11-07,08:06:29.000,311,11114802,6084,0,1762502788,13046.60930222,27172.776893970004,53252.25600840001 2025-11-07,08:06:30.000,311,11114704,6245,0,1762502789,13046.636247459996,30864.66709278,53252.30491824001 2025-11-07,08:06:31.000,311,11114684,6045,0,1762502790,13046.48131232999,29019.536167889994,53252.33985384 2025-11-07,08:06:32.000,311,11114773,6525,0,1762502791,13046.44089446999,32249.912776469995,53252.39575080001 2025-11-07,08:06:33.000,311,11114701,6725,0,1762502792,13046.66992901,34095.346813950004,53252.47260912001 2025-11-07,08:06:34.000,311,11114778,6165,0,1762502793,13046.845073069991,29019.204858779995,53252.54248032001 2025-11-07,08:06:36.000,311,11114686,6245,0,1762502795,13046.993271890002,29481.000414209993,53252.54248032001 2025-11-07,08:06:37.000,311,11114698,6165,0,1762502796,13047.000008199997,29020.466653049996,53252.55645456 2025-11-07,08:06:38.000,311,11114735,6485,0,1762502797,13047.235779049988,29020.945993889996,53252.59139016001 2025-11-07,08:06:39.000,311,11114734,6005,0,1762502798,13047.66016657999,28098.29241732,53252.59837728 2025-11-07,08:06:40.000,311,11114749,6565,0,1762502799,13048.050872560001,25329.443497230008,53252.63331288001 2025-11-07,08:06:41.000,311,11114707,6765,0,1762502800,13048.252961860002,28097.918813430006,53252.71715832 2025-11-07,08:06:42.000,311,11114743,6165,0,1762502801,13048.246225549992,31328.112144629995,53252.80100376001 2025-11-07,08:06:43.000,311,11114670,5965,0,1762502802,13048.145180899992,28559.784860159998,53252.96170752 2025-11-07,08:06:44.000,311,11114665,6525,0,1762502803,13048.131708280001,26252.77379028,53252.99664312001 2025-11-07,08:06:45.000,311,11114719,6725,0,1762502804,13048.185598759992,26714.25213486,53253.06651432001 2025-11-07,08:06:47.000,311,11114714,6124,0,1762502806,13048.428105919993,29944.219893899994,53253.20625672 2025-11-07,08:06:48.000,311,11114762,6245,0,1762502807,13048.643667839999,33635.785832730005,53253.28311504001 2025-11-07,08:06:49.000,311,11114737,6565,0,1762502808,13048.94006547999,28559.883547980004,53253.3739476 2025-11-07,08:06:50.000,311,11114588,6045,0,1762502809,13049.371189320002,26252.174614229996,53253.45080592001 2025-11-07,08:06:51.000,311,11114697,6565,0,1762502810,13049.782104229998,29943.000394410003,53253.59054832 2025-11-07,08:06:52.000,311,11114722,6084,0,1762502811,13050.11891972999,28558.15651113,53253.576574080005 2025-11-07,08:06:53.000,311,11114693,6805,0,1762502812,13050.455735229996,26712.13739586,53253.73727784001 2025-11-07,08:06:54.000,311,11114769,6365,0,1762502813,13050.738660249997,25789.272345389996,53253.87702024 2025-11-07,08:06:55.000,311,11114694,6045,0,1762502814,13051.001376339998,26250.553314329998,53253.98182704001 2025-11-07,08:06:56.000,311,11114619,6485,0,1762502815,13051.095684679989,31326.018553019996,53254.10060808001 2025-11-07,08:06:57.000,311,11114640,6405,0,1762502816,13050.893595379988,32710.636864140004,53254.11458232 2025-11-07,08:06:58.000,311,11114543,6445,0,1762502817,13050.496153089996,30865.46364447,53254.14253080001 2025-11-07,08:06:59.000,311,11114606,6084,0,1762502818,13050.07850186999,29481.2330355,53254.02374976001 2025-11-07,08:07:00.000,311,11114514,6284,0,1762502819,13049.795576849989,32249.468681280006,53254.12156944001 2025-11-07,08:07:01.000,311,11114583,6525,0,1762502820,13049.627169099993,29942.034663600003,53254.177466400004 2025-11-07,08:07:02.000,311,11114584,5884,0,1762502821,13049.573278620002,26712.01051152,53254.128556560005 2025-11-07,08:07:03.000,311,11114615,6725,0,1762502822,13049.620432789998,31788.286400159996,53254.15650504 2025-11-07,08:07:04.000,311,11114729,6324,0,1762502823,13049.728213749993,24867.013520099994,53254.16349216 2025-11-07,08:07:05.000,311,11114764,6045,0,1762502824,13049.721477439998,28558.586508060005,53254.079646720005 2025-11-07,08:07:06.000,311,11114822,6165,0,1762502825,13049.505915519992,32250.074906459995,53254.1075952 2025-11-07,08:07:07.000,311,11114690,6245,0,1762502826,13049.270144670001,29482.05778371,53254.04471112 2025-11-07,08:07:08.000,311,11114741,6565,0,1762502827,13049.10173691999,28098.29241732,53254.1075952 2025-11-07,08:07:09.000,311,11114762,6405,0,1762502828,13049.054582749995,29483.298430590003,53254.079646720005 2025-11-07,08:07:10.000,311,11114659,6485,0,1762502829,13049.04111012999,27637.836196589997,53254.10060808001 2025-11-07,08:07:11.000,311,11114828,5925,0,1762502830,13049.182572639991,26253.337720680007,53254.17047928001 2025-11-07,08:07:12.000,311,11114735,6605,0,1762502831,13049.377925629997,30405.61364892,53254.17047928001 2025-11-07,08:07:13.000,311,11114749,6445,0,1762502832,13049.633905410003,29481.592541129998,53254.31720880001 2025-11-07,08:07:14.000,311,11114748,5965,0,1762502833,13049.923566739999,27634.649989829995,53254.38009288 2025-11-07,08:07:15.000,311,11114735,6605,0,1762502834,13050.172810209995,30402.046789140004,53254.63861632 2025-11-07,08:07:16.000,311,11114698,6245,0,1762502835,13050.428789990001,25786.607774250006,53254.72944888 2025-11-07,08:07:17.000,311,11114757,6765,0,1762502836,13050.664560839992,28554.075064859993,53254.85521704 2025-11-07,08:07:18.000,311,11114770,6045,0,1762502837,13050.839704899998,26707.865623079997,53254.967010960005 2025-11-07,08:07:19.000,311,11114658,6045,0,1762502838,13050.893595379988,27169.245279840005,53255.036882160006 2025-11-07,08:07:20.000,311,11114644,6284,0,1762502839,13051.008112649994,26707.950212640004,53255.10675336001 2025-11-07,08:07:21.000,311,11114747,6525,0,1762502840,13051.270828739995,27631.054933530002,53255.27444424001 2025-11-07,08:07:22.000,311,11114638,6124,0,1762502841,13051.715425199996,30860.613843030005,53255.38623816 2025-11-07,08:07:23.000,311,11114607,6645,0,1762502842,13052.362110959999,31321.542355469996,53255.34431544001 2025-11-07,08:07:24.000,311,11114749,6645,0,1762502843,13052.934697309996,31782.64709616,53255.470083600005 2025-11-07,08:07:25.000,311,11114681,6765,0,1762502844,13053.271512810003,33628.88473446001,53255.61681312 2025-11-07,08:07:26.000,311,11114727,6485,0,1762502845,13053.460129489999,28093.153601550002,53255.66572296 2025-11-07,08:07:27.000,311,11114769,6645,0,1762502846,13053.668955099994,32708.670156869994,53255.63078736001 2025-11-07,08:07:28.000,311,11114725,6845,0,1762502847,13053.931671189996,30401.997445229994,53255.76354264 2025-11-07,08:07:29.000,311,11114687,6445,0,1762502848,13054.335849789997,27633.16967253,53255.89629792001 2025-11-07,08:07:30.000,311,11114783,6485,0,1762502849,13054.713083149989,25786.98137814,53256.05001456 2025-11-07,08:07:31.000,311,11114762,6205,0,1762502850,13055.01621709999,31323.438571439998,53256.22469256 2025-11-07,08:07:32.000,311,11114701,6805,0,1762502851,13055.460813559992,32245.887723239997,53256.42033192001 2025-11-07,08:07:33.000,311,11114731,6605,0,1762502852,13055.979509429999,29016.40635417,53256.53212584 2025-11-07,08:07:34.000,311,11114732,6124,0,1762502853,13056.491468989996,31785.783959010005,53256.74173944 2025-11-07,08:07:35.000,311,11114717,6885,0,1762502854,13057.070791649989,33171.05079009,53256.73475232001 2025-11-07,08:07:36.000,311,11114697,6605,0,1762502855,13057.48170656,31326.074946060005,53256.7976364 2025-11-07,08:07:37.000,311,11114663,6805,0,1762502856,13057.751158959996,26711.97526587,53256.91641744 2025-11-07,08:07:38.000,311,11114718,6284,0,1762502857,13057.717477409991,30403.597597739994,53257.1120568 2025-11-07,08:07:39.000,311,11114712,6084,0,1762502858,13057.60296014,24405.02058903,53257.160966639996 2025-11-07,08:07:40.000,311,11114721,6565,0,1762502859,13057.51538810999,29942.37302184,53257.265773440005 2025-11-07,08:07:41.000,311,11114773,6885,0,1762502860,13057.66358693,31788.342793200005,53257.41250296 2025-11-07,08:07:42.000,311,11114760,5884,0,1762502861,13058.034083979997,28558.516016759997,53257.44743856 2025-11-07,08:07:43.000,311,11114732,5965,0,1762502862,13058.350690549989,29943.247113959995,53257.62910368 2025-11-07,08:07:44.000,311,11114706,6084,0,1762502863,13058.586461399995,27636.36292842,53257.82474304 2025-11-07,08:07:45.000,311,11114728,6245,0,1762502864,13058.667297119995,29943.860388269997,53257.96448544 2025-11-07,08:07:46.000,311,11114589,6485,0,1762502865,13058.79528700999,24406.663036319995,53258.11121496 2025-11-07,08:07:48.000,311,11114733,6485,0,1762502867,13059.482390629993,32712.533080110006,53258.50249368 2025-11-07,08:07:49.000,311,11114744,6165,0,1762502868,13060.03476804999,30405.416273280003,53258.57236488 2025-11-07,08:07:50.000,311,11114695,6485,0,1762502869,13060.519782369993,28559.791909289997,53258.80992696 2025-11-07,08:07:51.000,311,11114685,6365,0,1762502870,13060.802707389994,35943.35378388,53258.97063072 2025-11-07,08:07:52.000,311,11114660,5884,0,1762502871,13060.95764252,27637.885540500007,53259.07543752 2025-11-07,08:07:53.000,311,11114703,6565,0,1762502872,13061.01153299999,31330.043606249994,53259.25011552001 2025-11-07,08:07:54.000,311,11114663,6485,0,1762502873,13061.17320443999,30407.326587510004,53259.452742 2025-11-07,08:07:55.000,311,11114762,6045,0,1762502874,13061.34161219,30869.072799030007,53259.68331696001 2025-11-07,08:07:56.000,311,11114705,6485,0,1762502875,13061.456129459992,29484.983172659995,53259.899917680006 2025-11-07,08:07:57.000,311,11114763,6725,0,1762502876,13061.833362819998,30869.530992479995,53260.13049264 2025-11-07,08:07:58.000,311,11114747,6765,0,1762502877,13062.31164082999,30869.256076410005,53260.38901608 2025-11-07,08:07:59.000,311,11114763,6445,0,1762502878,13062.850545629997,29484.489733559996,53260.69644936 2025-11-07,08:08:00.000,311,11114780,6124,0,1762502879,13063.443340909995,22562.34276138,53260.98292128 2025-11-07,08:08:01.000,311,11114675,6645,0,1762502880,13064.036136189992,26253.936896729996,53261.17856064 2025-11-07,08:08:02.000,311,11114708,6165,0,1762502881,13064.426842169989,30407.312489250005,53261.409135600006 2025-11-07,08:08:03.000,311,11114727,6445,0,1762502882,13064.57504099,31792.177519920006,53261.45105832001 2025-11-07,08:08:04.000,311,11114746,6165,0,1762502883,13064.601986229995,30408.531988739996,53261.61874920001 2025-11-07,08:08:05.000,311,11114673,6485,0,1762502884,13064.75018504999,32716.381905090006,53261.70958176 2025-11-07,08:08:06.000,311,11114692,6045,0,1762502885,13064.79060290999,30409.328540429997,53261.80740144 2025-11-07,08:08:07.000,311,11114691,6525,0,1762502886,13064.662613019995,25794.869354609997,53261.86329840001 2025-11-07,08:08:08.000,311,11114808,6045,0,1762502887,13064.366215379989,29948.202652349995,53262.03098928001 2025-11-07,08:08:09.000,311,11114734,6205,0,1762502888,13064.090026669997,29025.429240569996,53262.06592488 2025-11-07,08:08:10.000,311,11114751,6645,0,1762502889,13063.73973855,23026.408136669997,53262.05195064001 2025-11-07,08:08:11.000,311,11114768,6165,0,1762502890,13063.51070400999,30870.856228920005,53262.16374456 2025-11-07,08:08:12.000,311,11114831,6485,0,1762502891,13063.315351019999,31331.608513109997,53262.2126544 2025-11-07,08:08:13.000,311,11114779,6445,0,1762502892,13063.146943269989,31330.811961419997,53262.20566728 2025-11-07,08:08:14.000,311,11114685,6365,0,1762502893,13062.965062900003,31330.212785370008,53262.40130664 2025-11-07,08:08:15.000,311,11114735,6605,0,1762502894,13062.769709909997,28099.547162460003,53262.2825256 2025-11-07,08:08:16.000,311,11114735,6525,0,1762502895,13062.661928950001,30868.17755952,53262.415280880006 2025-11-07,08:08:17.000,311,11114568,6124,0,1762502896,13062.47331226999,33636.77976006,53262.42925512 2025-11-07,08:08:18.000,311,11114733,6805,0,1762502897,13062.21733249,28560.58141185,53262.5270748 2025-11-07,08:08:19.000,311,11114674,5965,0,1762502898,13061.934407469998,29021.805987750005,53262.53406192001 2025-11-07,08:08:20.000,311,11114742,6084,0,1762502899,13061.712109239998,33174.906664199996,53262.65284296001 2025-11-07,08:08:21.000,311,11114756,6245,0,1762502900,13061.597591969992,34097.94794292,53262.631881600006 2025-11-07,08:08:22.000,311,11114668,6045,0,1762502901,13061.691900309997,29945.333656439994,53262.65284296001 2025-11-07,08:08:23.000,311,11114740,6605,0,1762502902,13061.806417579988,29945.770702499998,53262.680791440005 2025-11-07,08:08:24.000,311,11114693,6645,0,1762502903,13061.752527099998,31330.43835753,53262.65983008 2025-11-07,08:08:25.000,311,11114699,6445,0,1762502904,13061.644746140002,31330.396062750006,53262.69476568 2025-11-07,08:08:26.000,311,11114719,6365,0,1762502905,13061.651482449997,29023.067782020007,53262.610920240004 2025-11-07,08:08:27.000,311,11114741,6565,0,1762502906,13061.725581860002,23485.376990970006,53262.53406192001 2025-11-07,08:08:28.000,311,11114750,6245,0,1762502907,13061.705372930002,26715.436388700007,53262.56899752 2025-11-07,08:08:29.000,311,11114702,6084,0,1762502908,13061.597591969992,26253.936896729996,53262.54104904 2025-11-07,08:08:30.000,311,11114671,6405,0,1762502909,13061.510019939997,29484.10908054,53262.513100560005 2025-11-07,08:08:31.000,311,11114746,6084,0,1762502910,13061.557174109992,28099.659948540007,53262.40829376001 2025-11-07,08:08:32.000,311,11114711,6685,0,1762502911,13061.510019939997,24869.233996049996,53262.464190720006 2025-11-07,08:08:33.000,311,11114769,6525,0,1762502912,13061.17994075,35021.27118684001,53262.36637104001 2025-11-07,08:08:34.000,311,11114788,5965,0,1762502913,13060.721871669994,28561.462553100006,53262.177718800005 2025-11-07,08:08:35.000,311,11114797,6525,0,1762502914,13060.432210339997,31330.13524494,53262.15675744 2025-11-07,08:08:36.000,311,11114652,6005,0,1762502915,13060.156021629991,30868.410180809995,53262.03098928001 2025-11-07,08:08:37.000,311,11114738,6045,0,1762502916,13059.926987089995,27637.561280520007,53262.04496352 2025-11-07,08:08:38.000,311,11114699,6645,0,1762502917,13059.556490039999,24868.338756540004,53261.98906656 2025-11-07,08:08:39.000,311,11114698,6284,0,1762502918,13059.199465609992,33174.30748815001,53261.940156720004 2025-11-07,08:08:40.000,311,11114777,6645,0,1762502919,13058.768341769995,30405.712336740005,53261.91919536 2025-11-07,08:08:41.000,311,11114791,6725,0,1762502920,13058.438262579999,28559.798958419997,53261.85631128 2025-11-07,08:08:42.000,311,11114724,5965,0,1762502921,13058.141864939993,31789.738520939994,53261.66765904001 2025-11-07,08:08:43.000,311,11114847,6245,0,1762502922,13057.926303020002,31327.71739335,53261.59080072 2025-11-07,08:08:44.000,311,11114680,6045,0,1762502923,13057.643378,29019.599610060002,53261.56285224 2025-11-07,08:08:45.000,311,11114735,6565,0,1762502924,13057.266144639994,33632.902738560006,53261.52092952 2025-11-07,08:08:46.000,311,11114710,5765,0,1762502925,13056.949538069988,35016.46368017999,53261.39516136 2025-11-07,08:08:47.000,311,11114709,6885,0,1762502926,13056.700294599992,28094.972277089997,53261.220483360004 2025-11-07,08:08:49.000,311,11114771,6405,0,1762502928,13056.680085669992,29019.543217020007,53261.073753840006 2025-11-07,08:08:50.000,311,11114763,6565,0,1762502929,13056.639667809992,30865.668069239997,53260.89208872 2025-11-07,08:08:51.000,311,11114706,6284,0,1762502930,13056.599249949992,26251.16658864,53260.69644936 2025-11-07,08:08:52.000,311,11114756,6084,0,1762502931,13056.25569813999,32710.904731079994,53260.500810000005 2025-11-07,08:08:53.000,311,11114802,6205,0,1762502932,13055.932355259989,34094.92386615,53260.430938800004 2025-11-07,08:08:54.000,311,11114762,5965,0,1762502933,13055.609012380002,27173.065908300006,53260.47286152001 2025-11-07,08:08:55.000,311,11114786,6284,0,1762502934,13055.305878430001,30402.88563561,53260.451900160006 2025-11-07,08:08:56.000,311,11114759,6685,0,1762502935,13055.130734369995,30864.321685410003,53260.31914488 2025-11-07,08:08:57.000,311,11114805,6365,0,1762502936,13055.03642602999,27173.108203080003,53260.34709336 2025-11-07,08:08:58.000,311,11114591,6565,0,1762502937,13055.13747067999,27173.369020889993,53260.32613200001 2025-11-07,08:08:59.000,311,11114659,6845,0,1762502938,13054.948853999995,32249.673106050002,53260.25626080001 2025-11-07,08:09:00.000,311,11114588,6245,0,1762502939,13054.91517244999,28558.614704580003,53260.24228656 2025-11-07,08:09:01.000,311,11114528,6005,0,1762502940,13054.96232662,32250.293429490004,53260.19337672 2025-11-07,08:09:02.000,311,11114775,6725,0,1762502941,13055.16441592,24867.224994000004,53260.151454 2025-11-07,08:09:03.000,311,11114812,6045,0,1762502942,13055.278933189991,34557.32564676,53260.13049264 2025-11-07,08:09:04.000,311,11114738,6324,0,1762502943,13055.19809746999,28558.283395470004,53260.06062144001 2025-11-07,08:09:05.000,311,11114710,6045,0,1762502944,13055.07684388999,30865.209875789995,53260.0815828 2025-11-07,08:09:06.000,311,11114766,6165,0,1762502945,13054.91517244999,28558.100118090006,53259.997737360005 2025-11-07,08:09:07.000,311,11114742,6205,0,1762502946,13054.598565879998,30865.555283160007,53259.84402072 2025-11-07,08:09:08.000,311,11114723,6565,0,1762502947,13054.147233110001,29020.022557860008,53259.77414952001 2025-11-07,08:09:09.000,311,11114683,6845,0,1762502948,13053.75652712999,32250.300478620004,53259.60645864001 2025-11-07,08:09:10.000,311,11114660,6124,0,1762502949,13053.64200986,33634.8623967,53259.52960032 2025-11-07,08:09:11.000,311,11114715,6565,0,1762502950,13053.588119379994,27636.475714500004,53259.57851016 2025-11-07,08:09:12.000,311,11114739,6685,0,1762502951,13053.53422889999,35019.83316432001,53259.43178064 2025-11-07,08:09:13.000,311,11114778,5965,0,1762502952,13053.61506461999,23483.762740200007,53259.41081928 2025-11-07,08:09:14.000,311,11114743,6405,0,1762502953,13053.68242772,28098.14438559,53259.43178064 2025-11-07,08:09:15.000,311,11114704,6084,0,1762502954,13053.74305451,26252.386088130006,53259.3828708 2025-11-07,08:09:16.000,311,11114702,6084,0,1762502955,13053.810417609995,27175.22999121,53259.396845040006 2025-11-07,08:09:17.000,311,11114596,6165,0,1762502956,13053.951880119996,31789.731471809995,53259.452742 2025-11-07,08:09:18.000,311,11114661,6284,0,1762502957,13054.308904550002,25329.443497230008,53259.41780640001 2025-11-07,08:09:19.000,311,11114681,6805,0,1762502958,13055.12399806,30404.993325479998,53259.45972912 2025-11-07,08:09:20.000,311,11114671,6605,0,1762502959,13055.649430240002,29020.459603919997,53259.45972912 2025-11-07,08:09:21.000,311,11114717,6565,0,1762502960,13056.18159873,29943.155475270003,53259.48767760001 2025-11-07,08:09:22.000,311,11114665,6605,0,1762502961,13056.632931499997,30404.422345950006,53259.452742 2025-11-07,08:09:23.000,311,11114662,5845,0,1762502962,13057.198781539999,29481.507951570005,53259.53658744001 2025-11-07,08:09:24.000,311,11114644,6124,0,1762502963,13057.643378,29942.958099630006,53259.58549728001 2025-11-07,08:09:25.000,311,11114767,6565,0,1762502964,13057.959984569992,31327.379035110003,53259.63440712001 2025-11-07,08:09:26.000,311,11114730,6245,0,1762502965,13058.269854829989,29020.036656120006,53259.85799496 2025-11-07,08:09:27.000,311,11114771,6485,0,1762502966,13058.788550699996,31326.864448620006,53259.997737360005 2025-11-07,08:09:28.000,311,11114724,6165,0,1762502967,13059.482390629993,28096.53718395,53260.13049264 2025-11-07,08:09:29.000,311,11114716,6365,0,1762502968,13060.358110929992,28096.52308569,53260.24228656 2025-11-07,08:09:30.000,311,11114816,6084,0,1762502969,13061.267512779996,32249.510976060003,53260.451900160006 2025-11-07,08:09:31.000,311,11114709,6765,0,1762502970,13062.055661049999,28097.065868699996,53260.64055240001 2025-11-07,08:09:32.000,311,11114665,6445,0,1762502971,13062.668665259996,32250.82211424,53260.80125616 2025-11-07,08:09:33.000,311,11114841,6565,0,1762502972,13063.241251609994,26714.111152259997,53260.89208872 2025-11-07,08:09:34.000,311,11114699,6485,0,1762502973,13063.780156410001,30867.458548259994,53261.09471520001 2025-11-07,08:09:35.000,311,11114781,6485,0,1762502974,13064.359479069994,30406.10708802,53261.26240608001 2025-11-07,08:09:36.000,311,11114736,6284,0,1762502975,13064.985955899996,29482.967121480004,53261.4440712 2025-11-07,08:09:37.000,311,11114760,5965,0,1762502976,13065.551805939998,29021.354843430003,53261.59080072 2025-11-07,08:09:38.000,311,11114758,6245,0,1762502977,13065.89535775,29944.233992160007,53261.80740144 2025-11-07,08:09:39.000,311,11114719,6685,0,1762502978,13066.07723812,29483.263184940006,53262.03098928001 2025-11-07,08:09:40.000,311,11114801,6765,0,1762502979,13066.11091966999,24869.233996049996,53262.17073168001 2025-11-07,08:09:41.000,311,11114766,6124,0,1762502980,13066.124392289996,26715.66196086,53262.33143544 2025-11-07,08:09:42.000,311,11114771,6645,0,1762502981,13066.211964319991,30869.051651639995,53262.55502328001 2025-11-07,08:09:43.000,311,11114763,6405,0,1762502982,13066.548779819997,23947.158448140006,53262.70873992 2025-11-07,08:09:44.000,311,11114670,5884,0,1762502983,13067.121366169995,29022.785816820004,53263.016173200005 2025-11-07,08:09:45.000,311,11114721,6565,0,1762502984,13067.896041819993,29022.271230330007,53263.24674816001 2025-11-07,08:09:46.000,311,11114807,6445,0,1762502985,13068.603354369996,28098.814052939997,53263.449374640004 2025-11-07,08:09:47.000,311,11114744,6205,0,1762502986,13069.357821089994,35020.07988387,53263.819692 2025-11-07,08:09:48.000,311,11114716,6284,0,1762502987,13070.172914599993,30866.951010899997,53264.03629272 2025-11-07,08:09:50.000,311,11114722,6245,0,1762502989,13071.688584349999,27637.63177182,53264.61622368001 2025-11-07,08:09:51.000,311,11114660,6284,0,1762502990,13072.395896900001,27176.703259379996,53264.98654104 2025-11-07,08:09:52.000,311,11114722,6124,0,1762502991,13073.338980299995,29484.11612967,53265.25903872001 2025-11-07,08:09:53.000,311,11114694,6165,0,1762502992,13074.3494268,29022.729423779994,53265.650317440006 2025-11-07,08:09:54.000,311,11114661,6725,0,1762502993,13075.393554849994,27176.597522430005,53265.92281512 2025-11-07,08:09:55.000,311,11114795,6485,0,1762502994,13076.531991239994,31790.556220020007,53266.30710672 2025-11-07,08:09:56.000,311,11114774,5884,0,1762502995,13077.764735969999,28098.102090810004,53266.72633392001 2025-11-07,08:09:57.000,311,11114655,6565,0,1762502996,13078.997480699989,31327.301494679996,53267.13158688001 2025-11-07,08:09:58.000,311,11114728,6084,0,1762502997,13080.210016499994,32710.897681949995,53267.56478832001 2025-11-07,08:09:59.000,311,11114766,6005,0,1762502998,13081.334980269989,29941.950074039996,53267.94907992001 2025-11-07,08:10:00.000,311,11114761,6965,0,1762502999,13082.540779759998,29019.176662259997,53268.51503664 2025-11-07,08:10:01.000,311,11114686,5925,0,1762503000,13083.477126849997,27173.6298387,53268.82246992 2025-11-07,08:10:02.000,311,11114729,6485,0,1762503001,13084.548200140001,35480.162500709994,53269.29060696001 2025-11-07,08:10:03.000,311,11114712,6005,0,1762503002,13085.639482359991,32250.265232970007,53269.605027360005 2025-11-07,08:10:04.000,311,11114765,6284,0,1762503003,13086.67687409999,29942.929903109994,53270.010280320006 2025-11-07,08:10:05.000,311,11114728,6245,0,1762503004,13087.768156319995,30403.886612069997,53270.4225204 2025-11-07,08:10:06.000,311,11114774,6084,0,1762503005,13088.657349239998,35479.44348945,53270.84174760001 2025-11-07,08:10:07.000,311,11114737,6525,0,1762503006,13089.506124300002,29942.253186629998,53271.15616800001 2025-11-07,08:10:08.000,311,11114817,6565,0,1762503007,13090.42226246,26250.948065610006,53271.45661416 2025-11-07,08:10:09.000,311,11114735,6565,0,1762503008,13091.39229109999,28096.826198280003,53271.86885424 2025-11-07,08:10:10.000,311,11114782,6245,0,1762503009,13092.65871738,25789.793981010007,53272.29506856 2025-11-07,08:10:11.000,311,11114777,6445,0,1762503010,13093.70958173999,31788.56836536,53272.63743744 2025-11-07,08:10:12.000,311,11114728,6245,0,1762503011,13094.767182409989,30865.837248359996,53273.028716160006 2025-11-07,08:10:13.000,311,11114672,6045,0,1762503012,13095.703529500002,30404.8100481,53273.3221752 2025-11-07,08:10:14.000,311,11114708,6245,0,1762503013,13096.565777179996,31327.971162030008,53273.68550544 2025-11-07,08:10:15.000,311,11114805,6965,0,1762503014,13097.39434331,30405.254143290003,53274.09774552 2025-11-07,08:10:16.000,311,11114721,6284,0,1762503015,13098.088183239997,27636.651942750002,53274.42614016 2025-11-07,08:10:17.000,311,11114795,6645,0,1762503016,13098.943694609996,29482.452534990007,53274.83139312 2025-11-07,08:10:18.000,311,11114732,6445,0,1762503017,13099.78573335999,29943.719405669995,53275.32049152 2025-11-07,08:10:19.000,311,11114819,6725,0,1762503018,13100.755761999993,31789.301474880005,53275.78862856 2025-11-07,08:10:20.000,311,11114756,6405,0,1762503019,13101.739263260002,34096.17156216,53276.193881520005 2025-11-07,08:10:21.000,311,11114779,6525,0,1762503020,13102.49372998,29943.077934839996,53276.599134480006 2025-11-07,08:10:22.000,311,11114817,6725,0,1762503021,13103.295350869994,23944.444533090005,53277.01836168 2025-11-07,08:10:23.000,311,11114729,6525,0,1762503022,13103.83425567,24405.82418985,53277.3747048 2025-11-07,08:10:24.000,311,11114824,6084,0,1762503023,13104.386633089998,31788.991313160004,53277.85681608 2025-11-07,08:10:25.000,311,11114761,6605,0,1762503024,13104.96595574999,32250.51900165,53278.19918496001 2025-11-07,08:10:26.000,311,11114652,5965,0,1762503025,13105.498124239988,31789.20278706,53278.5974508 2025-11-07,08:10:27.000,311,11114699,6284,0,1762503026,13106.037029039995,28559.397158010004,53278.96776816001 2025-11-07,08:10:28.000,311,11114666,6045,0,1762503027,13106.468152879992,32251.28735682,53279.212317360005 2025-11-07,08:10:29.000,311,11114755,6765,0,1762503028,13107.034002919994,27637.222922279994,53279.61058320001 2025-11-07,08:10:30.000,311,11114703,6885,0,1762503029,13107.559435099996,31790.401139160007,53279.9599392 2025-11-07,08:10:31.000,311,11114803,6565,0,1762503030,13108.071394659994,31329.070826309995,53280.17653992 2025-11-07,08:10:32.000,311,11114705,6605,0,1762503031,13108.62377207999,26253.23903286,53280.54685728001 2025-11-07,08:10:33.000,311,11114727,6685,0,1762503032,13109.203094739998,27176.407195919994,53280.77743224 2025-11-07,08:10:34.000,311,11114778,6045,0,1762503033,13109.76894478,30406.840197540005,53281.175698080006 2025-11-07,08:10:35.000,311,11114700,6205,0,1762503034,13110.280904339998,29484.228915750005,53281.37832456 2025-11-07,08:10:36.000,311,11114741,6485,0,1762503035,13110.644665079999,30868.917718170007,53281.66479648 2025-11-07,08:10:37.000,311,11114784,6245,0,1762503036,13110.81980913999,26254.53607278,53282.063062320005 2025-11-07,08:10:38.000,311,11114668,6205,0,1762503037,13110.80633652,35483.7787044,53282.28665016 2025-11-07,08:10:39.000,311,11114792,6124,0,1762503038,13110.90064485999,31792.06473384,53282.517225120006 2025-11-07,08:10:40.000,311,11114812,6485,0,1762503039,13111.04884368,25331.6216784,53282.859594 2025-11-07,08:10:41.000,311,11114775,6645,0,1762503040,13111.304823459992,33176.15436021,53283.22991136001 2025-11-07,08:10:42.000,311,11114767,6605,0,1762503041,13111.661847889998,26715.556223909996,53283.46048632 2025-11-07,08:10:43.000,311,11114722,6165,0,1762503042,13111.850464569994,34098.70924896,53283.72599688 2025-11-07,08:10:44.000,311,11114756,6165,0,1762503043,13112.032344939995,31330.14229407,53283.90067488001 2025-11-07,08:10:45.000,311,11114729,6525,0,1762503044,13112.18054375999,29484.567273990004,53284.173172560004 2025-11-07,08:10:46.000,311,11114731,6525,0,1762503045,13112.301797339991,27177.485712809997,53284.43169600001 2025-11-07,08:10:47.000,311,11114762,5965,0,1762503046,13112.544304499992,34099.273179359996,53284.71816792001 2025-11-07,08:10:48.000,311,11114646,6084,0,1762503047,13112.759866419998,25793.08592472,53284.87188456 2025-11-07,08:10:49.000,311,11114784,6245,0,1762503048,13112.874383689988,28561.561240919997,53285.200279200006 2025-11-07,08:10:51.000,311,11114746,5884,0,1762503050,13113.03605512999,27638.639797409996,53285.535660960006 2025-11-07,08:10:52.000,311,11114728,6165,0,1762503051,13113.022582509999,27639.06979434,53285.6893776 2025-11-07,08:10:53.000,311,11114805,6525,0,1762503052,13113.029318819994,26255.085904919993,53285.81514576001 2025-11-07,08:10:54.000,311,11114741,6445,0,1762503053,13113.12362716,32254.283237070005,53285.92693968 2025-11-07,08:10:55.000,311,11114713,6725,0,1762503054,13113.190990259995,30869.95394028,53286.038733600006 2025-11-07,08:10:56.000,311,11114752,5965,0,1762503055,13113.2852986,27639.633724739993,53286.17847600001 2025-11-07,08:10:57.000,311,11114751,6725,0,1762503056,13113.44697004,29946.771678959994,53286.33917976 2025-11-07,08:10:58.000,311,11114770,6084,0,1762503057,13113.655795649996,31330.713273600006,53286.47892216 2025-11-07,08:10:59.000,311,11114740,6165,0,1762503058,13113.931984360002,30869.1362412,53286.520844880004 2025-11-07,08:11:00.000,311,11114744,6124,0,1762503059,13114.201436759999,28100.21682981,53286.63263880001 2025-11-07,08:11:01.000,311,11114784,6245,0,1762503060,13114.38331713,29946.038569440003,53286.807316800005 2025-11-07,08:11:02.000,311,11114782,5884,0,1762503061,13114.531515949995,24870.178579469997,53286.8422524 2025-11-07,08:11:03.000,311,11114707,6725,0,1762503062,13114.571933809995,31330.60048752,53287.03789176001 2025-11-07,08:11:04.000,311,11114762,5925,0,1762503063,13114.59887904999,29023.518926339995,53287.08680160001 2025-11-07,08:11:05.000,311,11114876,6165,0,1762503064,13114.652769529996,30869.249027280006,53287.212569760006 2025-11-07,08:11:06.000,311,11114805,6645,0,1762503065,13114.612351669995,31792.269158609997,53287.18462128001 2025-11-07,08:11:07.000,311,11114767,6525,0,1762503066,13114.632560599995,28562.16041697,53287.2964152 2025-11-07,08:11:08.000,311,11114835,6525,0,1762503067,13114.62582429,30869.686073339995,53287.28244096001 2025-11-07,08:11:09.000,311,11114742,6005,0,1762503068,13114.612351669995,34561.8229917,53287.359299280004 2025-11-07,08:11:10.000,311,11114775,6565,0,1762503069,13114.60561536,29485.984149120006,53287.429170480005 2025-11-07,08:11:12.000,311,11114790,6045,0,1762503071,13114.612351669995,31332.158345250005,53287.49205456001 2025-11-07,08:11:13.000,311,11114655,6605,0,1762503072,13114.69992369999,29486.294310840007,53287.5060288 2025-11-07,08:11:14.000,311,11114793,6445,0,1762503073,13114.848122520001,25332.932816579996,53287.58288712 2025-11-07,08:11:15.000,311,11114568,6324,0,1762503074,13114.976112409997,34561.79479518,53287.61782272001 2025-11-07,08:11:16.000,311,11114666,6084,0,1762503075,13115.036739199997,27639.499791270006,53287.645771200005 2025-11-07,08:11:17.000,311,11114600,6205,0,1762503076,13114.982848719992,29946.658892880005,53287.72262952 2025-11-07,08:11:18.000,311,11114730,6165,0,1762503077,13114.895276689997,25332.319542269994,53287.68769392001 2025-11-07,08:11:19.000,311,11114754,6165,0,1762503078,13114.875067759996,23486.963045220007,53287.73660376001 2025-11-07,08:11:20.000,311,11114774,6124,0,1762503079,13114.928958240002,31332.475556100006,53287.86935904 2025-11-07,08:11:21.000,311,11114813,6645,0,1762503080,13114.955903479997,28102.78976226,53287.750578 2025-11-07,08:11:22.000,311,11114841,6765,0,1762503081,13115.157992779998,29487.626596410002,53287.77852648 2025-11-07,08:11:23.000,311,11114748,5965,0,1762503082,13115.285982669993,31795.384874070005,53287.79250072 2025-11-07,08:11:24.000,311,11114812,5884,0,1762503083,13115.54196245,23488.79581902,53287.764552240005 2025-11-07,08:11:25.000,311,11114778,6284,0,1762503084,13115.649743409995,31333.758497760005,53287.74359088 2025-11-07,08:11:26.000,311,11114823,6645,0,1762503085,13115.59585292999,29488.021347689995,53287.77852648 2025-11-07,08:11:27.000,311,11114701,6565,0,1762503086,13115.508280899994,27180.721263479994,53287.68769392001 2025-11-07,08:11:28.000,311,11114789,6445,0,1762503087,13115.387027319994,29949.704117040004,53287.63878408001 2025-11-07,08:11:29.000,311,11114748,6005,0,1762503088,13115.272510049988,30410.942791199996,53287.60384848 2025-11-07,08:11:30.000,311,11114543,6685,0,1762503089,13115.238828499998,28103.043530940005,53287.526990160004 2025-11-07,08:11:31.000,311,11114646,6045,0,1762503090,13115.104102299993,27179.39602704,53287.38724776 2025-11-07,08:11:32.000,311,11114576,6885,0,1762503091,13114.989585030002,32254.82602008,53287.28942808 2025-11-07,08:11:33.000,311,11114780,6324,0,1762503092,13114.70666001,28562.618610420002,53287.16365992001 2025-11-07,08:11:34.000,311,11114809,6565,0,1762503093,13114.45741653999,29485.24399047,53287.03090464 2025-11-07,08:11:35.000,311,11114774,6165,0,1762503094,13114.026292699993,30408.137237460003,53286.9819948 2025-11-07,08:11:36.000,311,11114823,6645,0,1762503095,13113.44023372999,25793.692149900002,53286.84923952001 2025-11-07,08:11:37.000,311,11114638,5925,0,1762503096,13112.935010479989,28562.837133449997,53286.6675744 2025-11-07,08:11:38.000,311,11114784,6245,0,1762503097,13112.423050919992,32716.304364659998,53286.63263880001 2025-11-07,08:11:39.000,311,11114745,6565,0,1762503098,13111.931300289994,32716.494691169995,53286.423025200005 2025-11-07,08:11:40.000,311,11114779,6565,0,1762503099,13111.655111579988,23025.75961671,53286.26930856 2025-11-07,08:11:41.000,311,11114821,6324,0,1762503100,13111.473231210002,34562.027416469995,53286.1435404 2025-11-07,08:11:42.000,311,11114813,6605,0,1762503101,13111.453022280002,25332.347738790006,53286.05270784 2025-11-07,08:11:43.000,311,11114728,6405,0,1762503102,13111.345241319992,25332.030527940005,53285.8989912 2025-11-07,08:11:44.000,311,11114737,6445,0,1762503103,13111.149888330001,28100.780760210007,53285.73130032 2025-11-07,08:11:45.000,311,11114782,6045,0,1762503104,13110.631192459994,29485.272186989998,53285.60553216001 2025-11-07,08:11:46.000,311,11114801,6685,0,1762503105,13109.836307879996,30869.904596370005,53285.47277688 2025-11-07,08:11:47.000,311,11114707,6645,0,1762503106,13109.034686990002,27640.19765514,53285.22822768 2025-11-07,08:11:48.000,311,11114832,6084,0,1762503107,13108.52946374,28563.217786470006,53285.130408000005 2025-11-07,08:11:49.000,311,11114823,6725,0,1762503108,13108.125285139999,29024.667934530007,53284.9207944 2025-11-07,08:11:50.000,311,11114838,6084,0,1762503109,13107.579644029996,28101.739441890008,53284.815987600006 2025-11-07,08:11:51.000,311,11114735,6284,0,1762503110,13106.986848749999,26717.381948580005,53284.54348992 2025-11-07,08:11:53.000,311,11114745,6725,0,1762503112,13105.612641509993,33640.064654639995,53284.31990208 2025-11-07,08:11:54.000,311,11114728,6005,0,1762503113,13104.91206527,29025.640714470006,53284.08234 2025-11-07,08:11:55.000,311,11114844,6124,0,1762503114,13104.312533679993,29025.69005838,53283.99150744 2025-11-07,08:11:56.000,311,11114793,6605,0,1762503115,13103.840991979996,29025.53497752,53283.76093248001 2025-11-07,08:11:57.000,311,11114764,6365,0,1762503116,13103.43007707,30871.145243249994,53283.66311280001 2025-11-07,08:11:58.000,311,11114763,6725,0,1762503117,13103.039371090003,29486.766602550008,53283.43952496 2025-11-07,08:11:59.000,311,11114828,5725,0,1762503118,13102.59477463,30409.61050563,53283.36266664 2025-11-07,08:12:00.000,311,11114752,6124,0,1762503119,13102.14344185999,37331.813870850005,53283.18100152001 2025-11-07,08:12:01.000,311,11114850,5845,0,1762503120,13101.725790639997,29948.46347016,53283.034272 2025-11-07,08:12:02.000,311,11114746,6165,0,1762503121,13101.409184069991,27641.01535422,53282.83863264 2025-11-07,08:12:03.000,311,11114728,6205,0,1762503122,13101.281194179996,27640.68404511,53282.69190312 2025-11-07,08:12:04.000,311,11114797,6605,0,1762503123,13101.099313809995,28101.753540150006,53282.52421224 2025-11-07,08:12:05.000,311,11114780,6124,0,1762503124,13100.92416974999,31793.100955949994,53282.41940544001 2025-11-07,08:12:06.000,311,11114781,6725,0,1762503125,13100.641244729988,33177.317466659995,53282.31459864 2025-11-07,08:12:07.000,311,11114754,6005,0,1762503126,13100.371792329992,29946.983152860004,53282.08402368001 2025-11-07,08:12:08.000,311,11114722,6124,0,1762503127,13100.001295279995,29024.216790210005,53281.97222976 2025-11-07,08:12:09.000,311,11114683,6525,0,1762503128,13099.671216089999,33639.098923829995,53281.80453888 2025-11-07,08:12:10.000,311,11114783,6525,0,1762503129,13099.374818449993,29947.772655420005,53281.71370632 2025-11-07,08:12:11.000,311,11114766,6205,0,1762503130,13099.139047600002,25333.080848309997,53281.53902832 2025-11-07,08:12:12.000,311,11114794,6324,0,1762503131,13098.943694609996,29947.51888674,53281.45518288001 2025-11-07,08:12:13.000,311,11114805,6685,0,1762503132,13098.86959519999,24871.221850710004,53281.1826852 2025-11-07,08:12:14.000,311,11114844,6045,0,1762503133,13098.84938626999,29485.71628218,53281.18967232 2025-11-07,08:12:15.000,311,11114725,6565,0,1762503134,13098.68771482999,35023.41412236,53281.09185264 2025-11-07,08:12:16.000,311,11114721,6365,0,1762503135,13098.52604338999,28563.27417951,53281.056917040005 2025-11-07,08:12:17.000,311,11114756,5884,0,1762503136,13098.357635639994,31332.67998087,53280.95211024001 2025-11-07,08:12:18.000,311,11114756,6165,0,1762503137,13098.344163019989,28564.176468150006,53280.77743224 2025-11-07,08:12:19.000,311,11114811,6485,0,1762503138,13098.290272539998,32717.22780069,53280.6586512 2025-11-07,08:12:20.000,311,11114772,6165,0,1762503139,13098.323954089989,26256.361797449994,53280.58878 2025-11-07,08:12:21.000,311,11114760,6005,0,1762503140,13098.438471359994,34561.97807256,53280.44903760001 2025-11-07,08:12:22.000,311,11114784,6084,0,1762503141,13098.55298863,27177.880464090005,53280.37916640001 2025-11-07,08:12:23.000,311,11114682,6405,0,1762503142,13098.559724939994,28561.638781350004,53280.21147552001 2025-11-07,08:12:24.000,311,11114854,6284,0,1762503143,13098.478889219994,29022.9690942,53280.099681600004 2025-11-07,08:12:25.000,311,11114760,6245,0,1762503144,13098.371108259998,29023.011388979998,53279.952952080006 2025-11-07,08:12:26.000,311,11114741,6525,0,1762503145,13098.108392169997,29484.701207460006,53279.86211952 2025-11-07,08:12:27.000,311,11114795,6365,0,1762503146,13097.953457039992,35022.251015910006,53279.72237712 2025-11-07,08:12:28.000,311,11114794,6084,0,1762503147,13097.838939770001,25792.775762999998,53279.561673359996 2025-11-07,08:12:29.000,311,11114777,6725,0,1762503148,13097.751367739991,31329.571314539993,53279.54071200001 2025-11-07,08:12:30.000,311,11114737,6525,0,1762503149,13097.710949879991,29944.46661345,53279.428918080004 2025-11-07,08:12:31.000,311,11114770,6205,0,1762503150,13097.663795709996,31789.53409617,53279.366034 2025-11-07,08:12:32.000,311,11114743,6365,0,1762503151,13097.52906950999,29020.396161750003,53279.18436888001 2025-11-07,08:12:33.000,311,11114826,6405,0,1762503152,13097.225935559989,28558.988308469998,53279.03065224 2025-11-07,08:12:34.000,311,11114760,6245,0,1762503153,13096.916065299993,31327.759688129998,53278.9118712 2025-11-07,08:12:35.000,311,11114750,6005,0,1762503154,13096.633140279991,27636.581451449994,53278.779115920006 2025-11-07,08:12:36.000,311,11114765,6805,0,1762503155,13096.323270019995,28098.13028733,53278.58347656001 2025-11-07,08:12:37.000,311,11114807,6605,0,1762503156,13096.08749916999,30866.563308750003,53278.39482432001 2025-11-07,08:12:38.000,311,11114756,5884,0,1762503157,13095.750683669998,28559.044701510007,53278.3529016 2025-11-07,08:12:39.000,311,11114756,6165,0,1762503158,13095.393659239991,28558.47372198,53278.34591448001 2025-11-07,08:12:40.000,311,11114720,6124,0,1762503159,13095.17809732,28096.37505396,53278.255081920004 2025-11-07,08:12:41.000,311,11114736,6124,0,1762503160,13094.95579909,28557.247173359996,53278.16424936 2025-11-07,08:12:42.000,311,11114714,6084,0,1762503161,13094.585302039988,27634.12130508,53278.03149408001 2025-11-07,08:12:43.000,311,11114744,6284,0,1762503162,13094.167650819996,29479.886651670007,53277.86380320001 2025-11-07,08:12:44.000,311,11114770,6205,0,1762503163,13093.74999959999,24404.146496910005,53277.77995776 2025-11-07,08:12:45.000,311,11114741,6525,0,1762503164,13093.312139449998,28095.543256620003,53277.61226688 2025-11-07,08:12:46.000,311,11114714,6165,0,1762503165,13092.84059775,29018.253226229994,53277.3048336 2025-11-07,08:12:47.000,311,11114753,6525,0,1762503166,13092.321901879994,28095.40932315,53277.200026800005 2025-11-07,08:12:48.000,311,11114789,6685,0,1762503167,13091.776260769991,28095.303586199996,53277.07425864001 2025-11-07,08:12:49.000,311,11114674,6045,0,1762503168,13091.4596542,29940.765820200002,53276.96246472 2025-11-07,08:12:50.000,311,11114723,6565,0,1762503169,13091.028530359989,31786.33379115,53276.766825360006 2025-11-07,08:12:51.000,311,11114731,6485,0,1762503170,13090.469416629996,32247.734595300004,53276.61310872 2025-11-07,08:12:52.000,311,11114682,6245,0,1762503171,13089.863148729994,28094.880638400005,53276.396508 2025-11-07,08:12:54.000,311,11114773,6645,0,1762503173,13088.805548059994,30863.257266779998,53276.096061840006 2025-11-07,08:12:55.000,311,11114695,6685,0,1762503174,13088.327270050002,29940.075005460007,53276.00522928 2025-11-07,08:12:56.000,311,11114703,6565,0,1762503175,13087.828783109995,28093.99244802,53275.77465432 2025-11-07,08:12:57.000,311,11114704,5965,0,1762503176,13087.242724139993,29939.553369839996,53275.59997632 2025-11-07,08:12:58.000,311,11114708,6124,0,1762503177,13086.649928859995,24402.60978657,53275.37638848001 2025-11-07,08:12:59.000,311,11114747,6525,0,1762503178,13086.191859779989,29478.589611749994,53275.2436332 2025-11-07,08:13:00.000,311,11114697,6885,0,1762503179,13085.713581769996,26248.868572260006,53275.089916560006 2025-11-07,08:13:01.000,311,11114762,6045,0,1762503180,13085.32287579,36400.193800919995,53274.88729008 2025-11-07,08:13:02.000,311,11114730,6084,0,1762503181,13084.999532909998,29478.589611749994,53274.7894704 2025-11-07,08:13:03.000,311,11114788,6084,0,1762503182,13084.696398959997,31324.04479662,53274.72658632001 2025-11-07,08:13:04.000,311,11114770,6205,0,1762503183,13084.12381261,28093.717531949995,53274.48203712 2025-11-07,08:13:05.000,311,11114744,6165,0,1762503184,13083.578171499998,26247.98038188,53274.37723032 2025-11-07,08:13:06.000,311,11114747,6725,0,1762503185,13082.96516729,36398.628894060006,53274.19556520001 2025-11-07,08:13:07.000,311,11114709,6565,0,1762503186,13082.432998799988,29477.017655760006,53274.034861440006 2025-11-07,08:13:08.000,311,11114601,6645,0,1762503187,13082.062501749991,31322.353005419995,53273.82524784 2025-11-07,08:13:09.000,311,11114724,6005,0,1762503188,13081.74589518,22555.441663110003,53273.66454408 2025-11-07,08:13:10.000,311,11114752,6124,0,1762503189,13081.550542189994,31783.619876099998,53273.4968532 2025-11-07,08:13:11.000,311,11114769,6605,0,1762503190,13081.395607059989,31322.056941960007,53273.30121384 2025-11-07,08:13:12.000,311,11114780,6084,0,1762503191,13081.139627279998,28553.306709690005,53273.1125616 2025-11-07,08:13:13.000,311,11114652,6124,0,1762503192,13080.816284399996,29937.43863084,53273.0426904 2025-11-07,08:13:14.000,311,11114767,6685,0,1762503193,13080.331270079994,28091.927052929997,53272.90294800001 2025-11-07,08:13:15.000,311,11114681,6925,0,1762503194,13079.785628969992,33167.79409203,53272.721282880004 2025-11-07,08:13:16.000,311,11114824,6084,0,1762503195,13079.22651524,28092.646064190005,53272.553592000004 2025-11-07,08:13:17.000,311,11114708,6205,0,1762503196,13078.707819369993,29938.54534425,53272.357952640006 2025-11-07,08:13:18.000,311,11114807,6765,0,1762503197,13078.22280504999,26247.31776366,53272.14135192001 2025-11-07,08:13:19.000,311,11114792,6084,0,1762503198,13077.832099069994,31322.867591910006,53272.029558 2025-11-07,08:13:20.000,311,11114822,6205,0,1762503199,13077.650218699993,31783.90889043,53271.98763528 2025-11-07,08:13:21.000,311,11114710,6124,0,1762503200,13077.542437739998,31321.64104329,53271.8898156 2025-11-07,08:13:22.000,311,11114758,5965,0,1762503201,13077.394238920002,28090.996567769995,53271.75706032001 2025-11-07,08:13:23.000,311,11114549,6445,0,1762503202,13077.064159729991,27628.98953844,53271.72911184001 2025-11-07,08:13:24.000,311,11114619,6845,0,1762503203,13076.525254929998,29474.148659850005,53271.5753952 2025-11-07,08:13:25.000,311,11114728,6005,0,1762503204,13076.013295370001,32703.96133803,53271.45661416 2025-11-07,08:13:26.000,311,11114717,6525,0,1762503205,13075.339664369989,29935.880773109995,53271.35879448 2025-11-07,08:13:27.000,311,11114718,6205,0,1762503206,13074.666033369991,32704.701496680005,53271.15616800001 2025-11-07,08:13:28.000,311,11114815,6645,0,1762503207,13074.093447019994,24861.078152639995,53270.86270896 2025-11-07,08:13:29.000,311,11114792,6284,0,1762503208,13073.648850559992,26245.640070719994,53270.90463168 2025-11-07,08:13:30.000,311,11114723,6525,0,1762503209,13073.39287078,26706.998580090003,53270.6670696 2025-11-07,08:13:31.000,311,11114766,6205,0,1762503210,13073.136890999995,31782.32283618,53270.47841736 2025-11-07,08:13:32.000,311,11114754,6045,0,1762503211,13072.820284429989,28090.834437779995,53270.36662344001 2025-11-07,08:13:33.000,311,11114782,6405,0,1762503212,13072.368951659992,33627.742775399995,53270.25482952 2025-11-07,08:13:34.000,311,11114760,6445,0,1762503213,13071.749211139999,28552.207045410003,53270.12207424 2025-11-07,08:13:35.000,311,11114833,6605,0,1762503214,13071.156415860001,27167.87069949,53269.891499280006 2025-11-07,08:13:36.000,311,11114722,6245,0,1762503215,13070.536675339994,30397.59878811,53269.84957656 2025-11-07,08:13:37.000,311,11114841,6565,0,1762503216,13069.991034229992,32704.250352360003,53269.73079552 2025-11-07,08:13:38.000,311,11114785,6405,0,1762503217,13069.47233836,27628.369215,53269.70983416 2025-11-07,08:13:39.000,311,11114779,6725,0,1762503218,13068.994060349993,31780.41252195,53269.535156160004 2025-11-07,08:13:40.000,311,11114819,6605,0,1762503219,13068.441682929995,27165.692518320007,53269.41637512 2025-11-07,08:13:41.000,311,11114768,6205,0,1762503220,13067.875832889993,29010.858688859997,53269.29060696001 2025-11-07,08:13:42.000,311,11114795,6485,0,1762503221,13067.26956498999,29933.702591940004,53269.21374864001 2025-11-07,08:13:43.000,311,11114800,6045,0,1762503222,13066.609406609998,29011.211145359994,53269.17881304 2025-11-07,08:13:44.000,311,11114688,6485,0,1762503223,13066.03682026,30857.110425420004,53268.90631536001 2025-11-07,08:13:45.000,311,11114694,6245,0,1762503224,13065.77410417,30857.533373219994,53268.77356008 2025-11-07,08:13:46.000,311,11114660,6045,0,1762503225,13065.545069629989,27628.249379789995,53268.66176616001 2025-11-07,08:13:47.000,311,11114760,6084,0,1762503226,13065.396870809993,32703.869699339994,53268.48708816 2025-11-07,08:13:48.000,311,11114779,6765,0,1762503227,13065.282353540002,29474.092266809996,53268.38926848 2025-11-07,08:13:49.000,311,11114745,6525,0,1762503228,13065.107209479997,26705.229248460004,53268.29843592 2025-11-07,08:13:50.000,311,11114676,6205,0,1762503229,13064.763657669995,27166.482020879994,53268.06087384 2025-11-07,08:13:51.000,311,11114709,6885,0,1762503230,13064.406633239989,25782.124527570006,53268.1517064 2025-11-07,08:13:52.000,311,11114771,6565,0,1762503231,13063.968773089997,31318.63106478,53267.928118560005 2025-11-07,08:13:53.000,311,11114805,6725,0,1762503232,13063.59153972999,30856.99059021,53267.81632464 2025-11-07,08:13:55.000,311,11114865,6525,0,1762503234,13063.295142089999,35470.19503089,53267.5578012 2025-11-07,08:13:56.000,311,11114795,6725,0,1762503235,13063.24798791999,29010.01279326,53267.45998152 2025-11-07,08:13:57.000,311,11114821,6405,0,1762503236,13063.322087329994,29470.800323100004,53267.425045920005 2025-11-07,08:13:58.000,311,11114691,6205,0,1762503237,13063.53091293999,30854.770114259998,53267.25036792001 2025-11-07,08:13:59.000,311,11114769,6725,0,1762503238,13063.813837959991,31316.0510832,53267.138574000004 2025-11-07,08:14:00.000,311,11114786,6045,0,1762503239,13064.123708220002,27163.85269539,53266.88703768 2025-11-07,08:14:01.000,311,11114793,6525,0,1762503240,13064.298852279993,25780.178967689993,53266.81017936 2025-11-07,08:14:02.000,311,11114751,6284,0,1762503241,13064.447051099989,28087.88790144,53266.67043696 2025-11-07,08:14:03.000,311,11114843,6445,0,1762503242,13064.534623129999,32702.586757679994,53266.53069456001 2025-11-07,08:14:04.000,311,11114756,6005,0,1762503243,13064.56830467999,27628.087249799995,53266.34204232001 2025-11-07,08:14:05.000,311,11114841,6965,0,1762503244,13064.453787409999,23014.621991310007,53266.25819688 2025-11-07,08:14:06.000,311,11114745,6605,0,1762503245,13064.581777299994,33166.08115344,53266.11146736 2025-11-07,08:14:07.000,311,11114799,6485,0,1762503246,13064.884911249996,31782.252344880006,53266.090506 2025-11-07,08:14:08.000,311,11114759,6565,0,1762503247,13065.221726750002,31321.133505930004,53266.00666056001 2025-11-07,08:14:09.000,311,11114723,6765,0,1762503248,13065.592223799998,28091.43361383,53265.9507636 2025-11-07,08:14:10.000,311,11114793,6525,0,1762503249,13066.07723812,30859.923028289995,53265.90884088001 2025-11-07,08:14:11.000,311,11114782,6205,0,1762503250,13066.535307199993,26707.1889066,53265.85993104001 2025-11-07,08:14:12.000,311,11114825,6485,0,1762503251,13067.01358521,29937.008633909994,53265.97172496 2025-11-07,08:14:13.000,311,11114798,6245,0,1762503252,13067.512072149992,29937.10732173,53265.90185376 2025-11-07,08:14:14.000,311,11114727,6765,0,1762503253,13068.017295399994,30398.55042066,53265.90185376 2025-11-07,08:14:15.000,311,11114791,6645,0,1762503254,13068.36758351999,30398.345995890006,53265.92281512 2025-11-07,08:14:16.000,311,11114753,6525,0,1762503255,13068.461891859995,27629.574616230006,53265.92980224001 2025-11-07,08:14:17.000,311,11114745,6685,0,1762503256,13068.3541109,29013.149656110007,53265.964737840004 2025-11-07,08:14:18.000,311,11114740,6245,0,1762503257,13068.340638279995,29012.395399200002,53266.06954464 2025-11-07,08:14:19.000,311,11114697,6805,0,1762503258,13068.42821030999,24859.224231450004,53266.13941584 2025-11-07,08:14:20.000,311,11114736,6245,0,1762503259,13068.744816879997,29934.308817120007,53266.27915824 2025-11-07,08:14:21.000,311,11114776,6124,0,1762503260,13069.290457989999,30856.83550935,53266.36300368001 2025-11-07,08:14:22.000,311,11114775,6605,0,1762503261,13069.79568124,28549.817390340002,53266.44684912 2025-11-07,08:14:23.000,311,11114855,6525,0,1762503262,13070.294168179993,26243.01074523,53266.50274608 2025-11-07,08:14:24.000,311,11114820,6124,0,1762503263,13070.74550094999,29011.746879240003,53266.537681680005 2025-11-07,08:14:25.000,311,11114664,6324,0,1762503264,13071.217042650002,26243.574675630007,53266.71235968 2025-11-07,08:14:26.000,311,11114759,6685,0,1762503265,13071.439340880002,24398.26752249,53266.74729528001 2025-11-07,08:14:27.000,311,11114685,6605,0,1762503266,13071.722265899989,28551.149675909997,53266.73332104 2025-11-07,08:14:28.000,311,11114771,6565,0,1762503267,13072.00519091999,29013.07211568,53266.89402480001 2025-11-07,08:14:29.000,311,11114754,5925,0,1762503268,13072.294852250001,34550.332909799996,53266.95690888 2025-11-07,08:14:30.000,311,11114779,6645,0,1762503269,13072.537359410002,26706.6954675,53267.18049672001 2025-11-07,08:14:31.000,311,11114782,6084,0,1762503270,13072.793339189993,35012.1919074,53267.34818760001 2025-11-07,08:14:32.000,311,11114715,6765,0,1762503271,13073.04931897,32243.62495251,53267.50190424 2025-11-07,08:14:33.000,311,11114799,6645,0,1762503272,13073.399607089996,33166.320823860005,53267.71850496 2025-11-07,08:14:34.000,311,11114712,6084,0,1762503273,13073.857676170002,32243.44167513,53267.86523448 2025-11-07,08:14:35.000,311,11114771,6685,0,1762503274,13074.36289941999,29936.29667178,53268.03991248001 2025-11-07,08:14:36.000,311,11114731,6685,0,1762503275,13074.827704809992,30397.415510730003,53268.22856472 2025-11-07,08:14:37.000,311,11114807,6525,0,1762503276,13075.299246509989,23476.17082719,53268.45215256001 2025-11-07,08:14:38.000,311,11114843,6565,0,1762503277,13075.76405189999,29474.317838970004,53268.62683056 2025-11-07,08:14:39.000,311,11114809,6525,0,1762503278,13076.127812639992,27167.250376049997,53268.68971464001 2025-11-07,08:14:40.000,311,11114834,6045,0,1762503279,13076.430946589993,32242.65217257,53268.89234112 2025-11-07,08:14:41.000,311,11114833,6645,0,1762503280,13076.78123470999,26705.863670160004,53269.08798048 2025-11-07,08:14:42.000,311,11114764,6205,0,1762503281,13077.1113139,29012.994575250006,53269.17881304 2025-11-07,08:14:43.000,311,11114844,6205,0,1762503282,13077.623273459998,29013.07211568,53269.41637512 2025-11-07,08:14:44.000,311,11114737,6725,0,1762503283,13078.29016815,28090.348047809995,53269.50022056001 2025-11-07,08:14:45.000,311,11114767,6645,0,1762503284,13078.970535459994,28090.686406049994,53269.73079552 2025-11-07,08:14:46.000,311,11114756,6205,0,1762503285,13079.48249501999,25783.80222051,53269.92643488 2025-11-07,08:14:47.000,311,11114747,6765,0,1762503286,13080.102235539998,34550.2624185,53270.038228800004 2025-11-07,08:14:48.000,311,11114783,6605,0,1762503287,13080.70850344,30397.211085960007,53270.21989392001 2025-11-07,08:14:49.000,311,11114793,6565,0,1762503288,13081.274353479988,27167.031853020002,53270.46444312001 2025-11-07,08:14:50.000,311,11114794,6284,0,1762503289,13081.961457099991,31780.70153628,53270.61815976 2025-11-07,08:14:51.000,311,11114734,6284,0,1762503290,13082.668769649994,30396.569615130007,53270.86969608001 2025-11-07,08:14:52.000,311,11114738,6205,0,1762503291,13083.328928030001,30396.858629459995,53271.13520664001 2025-11-07,08:14:53.000,311,11114816,6084,0,1762503292,13084.00255903,32704.532317560006,53271.24001344 2025-11-07,08:14:54.000,311,11114814,6284,0,1762503293,13084.723344199992,30859.70450526,53271.47058840001 2025-11-07,08:14:56.000,311,11114789,6485,0,1762503295,13086.42089432,27169.252328970004,53271.93872544 2025-11-07,08:14:57.000,311,11114806,6045,0,1762503296,13087.161888419992,29476.531265790007,53272.120390560005 2025-11-07,08:14:58.000,311,11114765,6685,0,1762503297,13087.808574179995,30860.66318694,53272.43481096 2025-11-07,08:14:59.000,311,11114719,6485,0,1762503298,13088.313797429997,29937.819283859993,53272.6583988 2025-11-07,08:15:00.000,311,11114693,6365,0,1762503299,13088.81228436999,29476.199956680008,53272.81910256 2025-11-07,08:15:01.000,311,11114674,5884,0,1762503300,13089.304035000001,33167.293603800004,53273.13352296 2025-11-07,08:15:02.000,311,11114783,6525,0,1762503301,13089.863148729994,29937.11437086,53273.392046400004 2025-11-07,08:15:03.000,311,11114787,6365,0,1762503302,13090.523307110001,31321.274488530005,53273.73441528 2025-11-07,08:15:04.000,311,11114759,6365,0,1762503303,13090.981376189993,24400.304721060005,53273.90210616 2025-11-07,08:15:05.000,311,11114720,6045,0,1762503304,13091.345136929995,28091.687382510005,53274.09774552 2025-11-07,08:15:06.000,311,11114720,6284,0,1762503305,13091.836887559992,29476.207005810007,53274.2654364 2025-11-07,08:15:07.000,311,11114801,6685,0,1762503306,13092.227593539988,36859.0639674,53274.43312728 2025-11-07,08:15:08.000,311,11114845,6485,0,1762503307,13092.55093641999,29477.010606630007,53274.635753760005 2025-11-07,08:15:09.000,311,11114795,6725,0,1762503308,13092.867542989996,28554.80817438,53274.90825144 2025-11-07,08:15:10.000,311,11114677,6485,0,1762503309,13093.123522770002,24864.158622450006,53275.07594232 2025-11-07,08:15:11.000,311,11114708,6045,0,1762503310,13093.332348379998,26249.150537459995,53275.20869760001 2025-11-07,08:15:12.000,311,11114796,6205,0,1762503311,13093.642218639994,29479.386163439995,53275.46023392 2025-11-07,08:15:13.000,311,11114757,6765,0,1762503312,13094.066606169996,33170.68423533,53275.66286040001 2025-11-07,08:15:14.000,311,11114747,6605,0,1762503313,13094.551620489998,32708.93097468,53275.77465432 2025-11-07,08:15:15.000,311,11114720,6084,0,1762503314,13095.03663481,29478.497973060003,53276.075100480004 2025-11-07,08:15:16.000,311,11114715,6685,0,1762503315,13095.2993509,25325.636967030005,53276.242791360004 2025-11-07,08:15:17.000,311,11114730,6084,0,1762503316,13095.568803299997,26709.952165559997,53276.410482240004 2025-11-07,08:15:18.000,311,11114750,6284,0,1762503317,13095.818046769993,29478.631906530005,53276.65503144 2025-11-07,08:15:19.000,311,11114779,6605,0,1762503318,13096.074026549999,31786.030678559997,53276.815735200005 2025-11-07,08:15:20.000,311,11114836,5845,0,1762503319,13096.29632478,31324.834299180002,53277.032335920005 2025-11-07,08:15:21.000,311,11114725,6645,0,1762503320,13096.525359319996,31324.883643089997,53277.151116960005 2025-11-07,08:15:22.000,311,11114776,6124,0,1762503321,13096.687030759997,29017.724541479998,53277.318807840005 2025-11-07,08:15:23.000,311,11114745,6645,0,1762503322,13096.956483159993,22096.000517099994,53277.50047296 2025-11-07,08:15:24.000,311,11114697,6605,0,1762503323,13097.340452829994,33631.28143866001,53277.67515096001 2025-11-07,08:15:25.000,311,11114710,6084,0,1762503324,13097.724422499996,26709.472824719996,53277.81489336001 2025-11-07,08:15:26.000,311,11114715,6685,0,1762503325,13098.222909439988,26247.95218536,53277.99655848 2025-11-07,08:15:27.000,311,11114797,6405,0,1762503326,13098.58667017999,29477.941091789995,53278.16424936 2025-11-07,08:15:28.000,311,11114832,6045,0,1762503327,13098.984112469996,23018.336882820004,53278.26905616001 2025-11-07,08:15:29.000,311,11114751,6565,0,1762503328,13099.489335719998,28555.7527578,53278.47866976 2025-11-07,08:15:30.000,311,11114756,6084,0,1762503329,13099.900250629995,23941.829305859996,53278.63937352 2025-11-07,08:15:31.000,311,11114774,6485,0,1762503330,13100.17643934,29017.816180170004,53278.76514168 2025-11-07,08:15:32.000,311,11114746,6084,0,1762503331,13100.385264949997,26249.333814840007,53278.82103864001 2025-11-07,08:15:33.000,311,11114794,6205,0,1762503332,13100.627772109998,24865.1807463,53278.98872952001 2025-11-07,08:15:34.000,311,11114736,6045,0,1762503333,13100.796179859994,30863.5674285,53279.044626480005 2025-11-07,08:15:35.000,311,11114710,6124,0,1762503334,13101.13299536,31324.70036571,53279.20533024001 2025-11-07,08:15:36.000,311,11114822,6324,0,1762503335,13101.604537059997,29940.554346300007,53279.31712416 2025-11-07,08:15:37.000,311,11114710,6124,0,1762503336,13101.948088869998,26710.805110290006,53279.47084080001 2025-11-07,08:15:38.000,311,11114713,6725,0,1762503337,13102.170387099999,29941.527126240006,53279.51975064001 2025-11-07,08:15:39.000,311,11114814,6245,0,1762503338,13102.23101389,29019.585511800004,53279.65250592 2025-11-07,08:15:40.000,311,11114613,6525,0,1762503339,13102.26469543999,28558.97421021,53279.70141576 2025-11-07,08:15:41.000,311,11114794,5884,0,1762503340,13102.561093079996,27175.110155999995,53279.84814528 2025-11-07,08:15:42.000,311,11114823,6645,0,1762503341,13103.079788949988,29482.53007542,53279.89705512 2025-11-07,08:15:43.000,311,11114901,6725,0,1762503342,13103.659111609995,31328.175586800004,53280.0298104 2025-11-07,08:15:44.000,311,11114799,6645,0,1762503343,13104.231697959993,25790.646925740002,53280.16256568001 2025-11-07,08:15:45.000,311,11114779,6685,0,1762503344,13104.7301849,26713.44148491,53280.33025656001 2025-11-07,08:15:47.000,311,11114830,6365,0,1762503346,13105.525069479998,24867.619745279997,53280.53288304 2025-11-07,08:15:48.000,311,11114753,6605,0,1762503347,13105.86188497999,27174.933927749997,53280.67961256 2025-11-07,08:15:49.000,311,11114841,6605,0,1762503348,13106.00334748999,29020.868453460003,53280.770445120004 2025-11-07,08:15:50.000,311,11114825,6324,0,1762503349,13106.225645719991,27175.20884382,53280.92416176 2025-11-07,08:15:51.000,311,11114814,6205,0,1762503350,13106.474889190002,31328.034604200002,53280.98005872001 2025-11-07,08:15:52.000,311,11114740,6205,0,1762503351,13106.771286829993,28559.333715839995,53281.09883976001 2025-11-07,08:15:53.000,311,11114736,5725,0,1762503352,13107.034002919994,31328.168537670004,53281.24556928001 2025-11-07,08:15:54.000,311,11114867,6365,0,1762503353,13107.24282852999,32251.548174630007,53281.30845336 2025-11-07,08:15:55.000,311,11114694,6205,0,1762503354,13107.498808309996,27176.378999399996,53281.511079840006 2025-11-07,08:15:56.000,311,11114798,6045,0,1762503355,13107.876041670002,29484.560224860004,53281.4971056 2025-11-07,08:15:58.000,311,11114760,6405,0,1762503357,13109.054895920002,32715.17650386,53281.69274496 2025-11-07,08:15:59.000,311,11114774,6124,0,1762503358,13109.755472159995,30407.39002968,53281.965242640006 2025-11-07,08:16:00.000,311,11114850,6045,0,1762503359,13110.388685299993,26715.105079589994,53282.05607520001 2025-11-07,08:16:01.000,311,11114821,6365,0,1762503360,13110.873699619995,29944.755627780003,53282.300624400006 2025-11-07,08:16:02.000,311,11114828,6124,0,1762503361,13111.176833569996,29021.70729993,53282.328572880004 2025-11-07,08:16:03.000,311,11114649,6565,0,1762503362,13111.392395490002,26253.07690287,53282.50325088 2025-11-07,08:16:04.000,311,11114737,6485,0,1762503363,13111.648375269993,31790.725399140007,53282.64299328 2025-11-07,08:16:05.000,311,11114765,6485,0,1762503364,13111.93803659999,26714.949998730008,53282.76177432 2025-11-07,08:16:06.000,311,11114783,6525,0,1762503365,13112.22096161999,32252.25308763,53282.901516720005 2025-11-07,08:16:07.000,311,11114865,6645,0,1762503366,13112.456732469996,28098.856347720008,53282.93645232 2025-11-07,08:16:08.000,311,11114799,6725,0,1762503367,13112.625140219992,33174.15240729001,53283.118117440004 2025-11-07,08:16:09.000,311,11114729,6565,0,1762503368,13112.820493209998,31789.34376966,53283.21593712 2025-11-07,08:16:10.000,311,11114747,6605,0,1762503369,13112.941746789998,29481.818113290006,53283.306769680006 2025-11-07,08:16:11.000,311,11114746,6124,0,1762503370,13113.015846199989,27636.066864959997,53283.36965376 2025-11-07,08:16:12.000,311,11114757,6485,0,1762503371,13113.26508967,31327.823130300007,53283.523370400006 2025-11-07,08:16:13.000,311,11114884,6084,0,1762503372,13113.46717897,22560.658019309994,53283.54433176001 2025-11-07,08:16:14.000,311,11114731,6525,0,1762503373,13113.676004579997,30405.338732849996,53283.61420296001 2025-11-07,08:16:15.000,311,11114845,6485,0,1762503374,13113.884830189992,29944.00137087,53283.68407416001 2025-11-07,08:16:16.000,311,11114808,5884,0,1762503375,13113.952193290002,32712.822094439995,53283.76093248001 2025-11-07,08:16:17.000,311,11114782,6205,0,1762503376,13113.972402220003,28098.651922949997,53283.75394536 2025-11-07,08:16:18.000,311,11114820,6005,0,1762503377,13114.181227829999,29944.77677517,53283.78189384001 2025-11-07,08:16:19.000,311,11114772,6245,0,1762503378,13114.369844509994,24869.03662041,53283.76093248001 2025-11-07,08:16:20.000,311,11114735,6525,0,1762503379,13114.571933809995,28099.293393779997,53283.670099920004 2025-11-07,08:16:21.000,311,11114752,6084,0,1762503380,13114.733605249996,30868.19870691,53283.74695824 2025-11-07,08:16:22.000,311,11114798,6205,0,1762503381,13115.003057649992,26715.090981329995,53283.72599688 2025-11-07,08:16:23.000,311,11114733,6445,0,1762503382,13115.279246359998,32713.964053500007,53283.858752160006 2025-11-07,08:16:24.000,311,11114683,6605,0,1762503383,13115.400499939999,25792.211832600005,53283.837790800004 2025-11-07,08:16:25.000,311,11114695,6565,0,1762503384,13115.413972559989,26715.098030459994,53283.94958472001 2025-11-07,08:16:26.000,311,11114688,6245,0,1762503385,13115.427445179994,32252.690133690005,53283.92163624 2025-11-07,08:16:27.000,311,11114725,6645,0,1762503386,13115.55543506999,27176.879487629994,53283.92862336001 2025-11-07,08:16:28.000,311,11114739,6885,0,1762503387,13115.791205919995,26254.162468890005,53283.956571840004 2025-11-07,08:16:29.000,311,11114765,6445,0,1762503388,13115.96634998,30407.38298055,53284.06137864 2025-11-07,08:16:30.000,311,11114779,6485,0,1762503389,13116.013504149996,29023.399091130006,53284.08234 2025-11-07,08:16:31.000,311,11114793,6525,0,1762503390,13116.074130939996,28562.259104790006,53284.05439152 2025-11-07,08:16:32.000,311,11114824,6205,0,1762503391,13116.107812490001,25332.185608800006,53284.08234 2025-11-07,08:16:33.000,311,11114793,6725,0,1762503392,13116.188648210002,32254.078812299995,53284.026443040006 2025-11-07,08:16:34.000,311,11114787,6485,0,1762503393,13116.181911899992,27639.288317369996,53284.11727560001 2025-11-07,08:16:35.000,311,11114812,6365,0,1762503394,13116.128021420001,28562.054680019995,53284.124262720004 2025-11-07,08:16:36.000,311,11114816,6045,0,1762503395,13116.094339869996,30407.69314227,53284.13124984 2025-11-07,08:16:37.000,311,11114852,6205,0,1762503396,13116.067394630001,29023.215813749994,53284.11727560001 2025-11-07,08:16:38.000,311,11114724,6445,0,1762503397,13115.791205919995,27177.28833717,53284.11727560001 2025-11-07,08:16:39.000,311,11114813,6525,0,1762503398,13115.55543506999,33637.548115230005,53284.13124984 2025-11-07,08:16:40.000,311,11114766,6165,0,1762503399,13115.198410639998,31330.276227540002,53284.08932712 2025-11-07,08:16:41.000,311,11114708,6124,0,1762503400,13114.821177279991,29484.468586169998,53284.11028848 2025-11-07,08:16:42.000,311,11114739,6605,0,1762503401,13114.612351669995,32714.563229549996,53284.08234 2025-11-07,08:16:43.000,311,11114824,6324,0,1762503402,13114.47762546999,28099.779783749997,53284.04740440001 2025-11-07,08:16:44.000,311,11114788,6084,0,1762503403,13114.410262369995,27176.421294180007,53284.08234 2025-11-07,08:16:45.000,311,11114756,6124,0,1762503404,13114.262063549999,25791.817081319998,53284.06137864 2025-11-07,08:16:46.000,311,11114795,6485,0,1762503405,13114.066710559993,25330.373982389996,53283.99849456001 2025-11-07,08:16:47.000,311,11114760,5965,0,1762503406,13113.810730780002,31329.592461930006,53283.93561048 2025-11-07,08:16:48.000,311,11114790,6365,0,1762503407,13113.52780576,29484.45448791,53283.88670064 2025-11-07,08:16:49.000,311,11114806,5884,0,1762503408,13113.34592539,22562.793905700004,53283.858752160006 2025-11-07,08:16:50.000,311,11114779,6605,0,1762503409,13113.271825979995,32253.39504669,53283.80285520001 2025-11-07,08:16:51.000,311,11114752,5965,0,1762503410,13113.05626405999,24870.115137300003,53283.71202264001 2025-11-07,08:16:52.000,311,11114736,6124,0,1762503411,13112.786811659993,29023.103027670004,53283.64913856 2025-11-07,08:16:53.000,311,11114795,6485,0,1762503412,13112.436523539996,28561.69517439,53283.558306 2025-11-07,08:16:54.000,311,11114791,6605,0,1762503413,13112.05929017999,28100.308468500007,53283.57926736 2025-11-07,08:16:55.000,311,11114765,6565,0,1762503414,13111.843728259999,30407.580356189996,53283.4884348 2025-11-07,08:16:56.000,311,11114719,6605,0,1762503415,13111.702265749998,27638.90766435,53283.44651208001 2025-11-07,08:16:57.000,311,11114782,6005,0,1762503416,13111.655111579988,29023.067782020007,53283.453499200004 2025-11-07,08:16:59.000,311,11114733,6765,0,1762503418,13111.277878219997,31791.169494329995,53283.22292424 2025-11-07,08:17:00.000,311,11114751,6725,0,1762503419,13111.02189843999,28099.511916810006,53283.1740144 2025-11-07,08:17:01.000,311,11114736,6124,0,1762503420,13110.954535339995,30406.706264070002,53283.25785984001 2025-11-07,08:17:02.000,311,11114704,6165,0,1762503421,13111.02189843999,25330.366933259997,53283.18100152001 2025-11-07,08:17:03.000,311,11114715,6365,0,1762503422,13111.143152019991,25791.584460030004,53283.20196288 2025-11-07,08:17:04.000,311,11114751,6605,0,1762503423,13111.10947047,30405.895614120003,53283.11113032001 2025-11-07,08:17:05.000,311,11114691,6565,0,1762503424,13110.914117479995,30867.338713050005,53283.12510456 2025-11-07,08:17:06.000,311,11114744,6365,0,1762503425,13110.712028179994,25329.943985460006,53283.07619472 2025-11-07,08:17:07.000,311,11114779,6645,0,1762503426,13110.368476369993,28559.848302330007,53282.999336400004 2025-11-07,08:17:08.000,311,11114768,5925,0,1762503427,13109.896934669996,30866.92986351,53282.971387920006 2025-11-07,08:17:09.000,311,11114741,6605,0,1762503428,13109.54664655,33635.630751870005,53282.91549096 2025-11-07,08:17:10.000,311,11114718,6045,0,1762503429,13109.425392969999,30867.099042629998,53282.9294652 2025-11-07,08:17:11.000,311,11114718,6245,0,1762503430,13109.223303669998,25791.549214380007,53282.89452960001 2025-11-07,08:17:12.000,311,11114817,6365,0,1762503431,13109.088577469993,25791.605607420002,53282.93645232 2025-11-07,08:17:13.000,311,11114773,6445,0,1762503432,13108.832597690001,31329.01443327,53282.89452960001 2025-11-07,08:17:14.000,311,11114729,6605,0,1762503433,13108.617035769996,30867.437400869996,53282.803697040006 2025-11-07,08:17:15.000,311,11114846,6245,0,1762503434,13108.394737539995,28560.172562310006,53282.76177432 2025-11-07,08:17:16.000,311,11114817,6565,0,1762503435,13108.084867279998,28098.849298589994,53282.733825840005 2025-11-07,08:17:17.000,311,11114779,6445,0,1762503436,13107.734579160002,25791.450526560002,53282.59408344 2025-11-07,08:17:18.000,311,11114790,6165,0,1762503437,13107.525753549991,32251.498830719996,53282.48228952 2025-11-07,08:17:19.000,311,11114795,7005,0,1762503438,13107.22261959999,31789.886552669996,53282.35652136 2025-11-07,08:17:20.000,311,11114725,6565,0,1762503439,13106.932958269994,30867.042649590003,53282.349534240006 2025-11-07,08:17:21.000,311,11114767,6445,0,1762503440,13106.623088009997,24406.93795239,53282.31459864 2025-11-07,08:17:22.000,311,11114718,6084,0,1762503441,13106.380580849996,29021.129271269994,53282.1958176 2025-11-07,08:17:23.000,311,11114696,6084,0,1762503442,13106.06397427999,29482.177618920003,53282.111972160004 2025-11-07,08:17:24.000,311,11114763,6525,0,1762503443,13105.774312949994,32711.863412759994,53282.03511384001 2025-11-07,08:17:25.000,311,11114747,6565,0,1762503444,13105.383606969997,26713.046733630006,53282.07703656 2025-11-07,08:17:26.000,311,11114761,6365,0,1762503445,13104.94574681999,30865.95003444,53281.9512684 2025-11-07,08:17:27.000,311,11114728,5684,0,1762503446,13104.58198607999,28558.692245009996,53281.81851312001 2025-11-07,08:17:28.000,311,11114776,6205,0,1762503447,13104.245170579998,26712.715424520007,53281.636848 2025-11-07,08:17:29.000,311,11114756,6365,0,1762503448,13103.894882460001,31326.956087309998,53281.4971056 2025-11-07,08:17:30.000,311,11114803,6605,0,1762503449,13103.58501219999,25789.441524509995,53281.42024728 2025-11-07,08:17:31.000,311,11114792,5805,0,1762503450,13103.288614559999,33633.649946339996,53281.26653064001 2025-11-07,08:17:32.000,311,11114818,5884,0,1762503451,13102.891172269992,26712.038708039996,53281.1826852 2025-11-07,08:17:33.000,311,11114792,5965,0,1762503452,13102.52741152999,31787.856403230006,53281.00102008001 2025-11-07,08:17:34.000,311,11114681,6525,0,1762503453,13102.14344185999,27635.115232409997,53280.889226160005 2025-11-07,08:17:35.000,311,11114805,6445,0,1762503454,13101.766208499997,26250.877574309998,53280.80538072 2025-11-07,08:17:36.000,311,11114773,6565,0,1762503455,13101.301403109996,32710.67915892,53280.49096032 2025-11-07,08:17:37.000,311,11114793,6645,0,1762503456,13100.957851299994,32710.467685020005,53280.456024720006 2025-11-07,08:17:38.000,311,11114784,6084,0,1762503457,13100.627772109998,29479.992388619998,53280.29532096 2025-11-07,08:17:39.000,311,11114755,6725,0,1762503458,13100.284220299996,31786.538215919994,53280.10666872 2025-11-07,08:17:40.000,311,11114728,6245,0,1762503459,13099.93393218,29940.64598499,53280.04378464001 2025-11-07,08:17:41.000,311,11114834,5884,0,1762503460,13099.590380369998,29940.483855,53279.84115816 2025-11-07,08:17:42.000,311,11114626,6005,0,1762503461,13099.206410699997,25787.665143749997,53279.715390000005 2025-11-07,08:17:43.000,311,11114758,6045,0,1762503462,13098.782023169995,29479.3297704,53279.5057764 2025-11-07,08:17:44.000,311,11114757,6885,0,1762503463,13098.297008849993,28556.633899049993,53279.38699536 2025-11-07,08:17:45.000,311,11114730,6005,0,1762503464,13097.879357630001,32709.523101600003,53279.21930448 2025-11-07,08:17:46.000,311,11114769,6645,0,1762503465,13097.481915339995,33632.28946425,53279.03763936001 2025-11-07,08:17:47.000,311,11114775,6365,0,1762503466,13097.097945669993,31786.446577230003,53279.03065224 2025-11-07,08:17:48.000,311,11114735,6405,0,1762503467,13096.633140279991,30401.76482394,53278.946806800006 2025-11-07,08:17:49.000,311,11114780,6485,0,1762503468,13095.797837839993,25787.242195950006,53278.77212880001 2025-11-07,08:17:50.000,311,11114852,6284,0,1762503469,13094.982744329995,30862.59464856,53278.64636064 2025-11-07,08:17:51.000,311,11114747,6605,0,1762503470,13094.113760339991,30400.770896610004,53278.387837199996 2025-11-07,08:17:52.000,311,11114773,6605,0,1762503471,13093.359293619993,32707.450657380003,53278.24110768 2025-11-07,08:17:53.000,311,11114759,6525,0,1762503472,13092.55767273,27631.583618279998,53278.05944256001 2025-11-07,08:17:54.000,311,11114789,6485,0,1762503473,13091.863832800002,34091.54028375,53277.85681608 2025-11-07,08:17:55.000,311,11114796,6045,0,1762503474,13091.102629769994,26709.11331909,53277.6891252 2025-11-07,08:17:56.000,311,11114769,6565,0,1762503475,13090.206700539995,30400.855486169996,53277.46553736 2025-11-07,08:17:57.000,311,11114814,6165,0,1762503476,13089.290562379996,33169.71850452,53277.269898000006 2025-11-07,08:17:58.000,311,11114781,6725,0,1762503477,13088.360951599992,31324.284467039994,53277.12316848001 2025-11-07,08:18:00.000,311,11114728,6124,0,1762503479,13086.78465506,32247.227057940006,53276.745864000004 2025-11-07,08:18:01.000,311,11114711,6605,0,1762503480,13086.030188340002,30401.46876048,53276.529263280005 2025-11-07,08:18:02.000,311,11114854,6245,0,1762503481,13085.21509482999,27632.753773860008,53276.38952088 2025-11-07,08:18:03.000,311,11114826,6165,0,1762503482,13084.36631977,27632.781970380005,53276.15894592 2025-11-07,08:18:04.000,311,11114823,6445,0,1762503483,13083.578171499998,31324.101189659996,53275.99125504 2025-11-07,08:18:05.000,311,11114888,6084,0,1762503484,13082.84391371,29939.630910270003,53275.78862856 2025-11-07,08:18:06.000,311,11114786,6284,0,1762503485,13082.251118430002,26248.043824049993,53275.61395056001 2025-11-07,08:18:07.000,311,11114776,6284,0,1762503486,13081.75936779999,32707.972293,53275.39036272 2025-11-07,08:18:08.000,311,11114752,5845,0,1762503487,13081.348452889993,31323.650045340008,53275.14581352 2025-11-07,08:18:09.000,311,11114822,6124,0,1762503488,13080.789339160001,25786.889739449995,53274.95017416 2025-11-07,08:18:10.000,311,11114760,6405,0,1762503489,13080.028136129993,32708.76884469,53274.81741888 2025-11-07,08:18:11.000,311,11114754,6124,0,1762503490,13079.28714203,32709.1001538,53274.635753760005 2025-11-07,08:18:12.000,311,11114793,6685,0,1762503491,13078.451839590001,28556.633899049993,53274.43312728 2025-11-07,08:18:13.000,311,11114800,5765,0,1762503492,13077.576119289988,28556.88766773,53274.181590960005 2025-11-07,08:18:14.000,311,11114793,6685,0,1762503493,13076.78797102,28556.859471210002,53273.98595160001 2025-11-07,08:18:15.000,311,11114721,6605,0,1762503494,13076.336638250003,25788.130386329998,53273.87415768 2025-11-07,08:18:16.000,311,11114857,6725,0,1762503495,13075.986350129991,35016.41433627,53273.57371152001 2025-11-07,08:18:17.000,311,11114762,6245,0,1762503496,13075.56196259999,30863.109235049997,53273.44095624 2025-11-07,08:18:18.000,311,11114850,6124,0,1762503497,13075.117366140003,27632.598693000007,53273.245316880006 2025-11-07,08:18:19.000,311,11114774,6324,0,1762503498,13074.706451229991,30862.051865550005,53273.13352296 2025-11-07,08:18:20.000,311,11114762,6365,0,1762503499,13074.28880001,29015.722588560006,53272.87499952 2025-11-07,08:18:21.000,311,11114878,6045,0,1762503500,13073.823994619997,30399.68533059,53272.68634728001 2025-11-07,08:18:22.000,311,11114714,6124,0,1762503501,13073.237935649995,34552.40535402,53272.53263064 2025-11-07,08:18:23.000,311,11114800,5845,0,1762503502,13072.564304649997,29938.37616513,53272.218210240004 2025-11-07,08:18:24.000,311,11114723,6565,0,1762503503,13071.93109151,36398.36102712,53271.91776408 2025-11-07,08:18:25.000,311,11114840,6084,0,1762503504,13071.102525379996,29938.55239338,53271.65924064001 2025-11-07,08:18:26.000,311,11114659,6845,0,1762503505,13070.314377109993,35013.933042510005,53271.40770432 2025-11-07,08:18:27.000,311,11114723,6765,0,1762503506,13069.351084779999,32245.091171549997,53271.1212324 2025-11-07,08:18:28.000,311,11114796,6165,0,1762503507,13068.320429349995,31783.61282697,53270.9116188 2025-11-07,08:18:29.000,311,11114745,6525,0,1762503508,13067.363873329996,34552.40535402,53270.60418552001 2025-11-07,08:18:30.000,311,11114847,6885,0,1762503509,13066.542043510002,29938.651081200005,53270.38059768 2025-11-07,08:18:31.000,311,11114743,6445,0,1762503510,13065.861676199995,28554.575553090006,53270.12207424 2025-11-07,08:18:32.000,311,11114793,6565,0,1762503511,13065.107209479997,32707.570492590006,53269.8984864 2025-11-07,08:18:33.000,311,11114726,6445,0,1762503512,13064.204543940003,30861.720556440006,53269.59105312 2025-11-07,08:18:34.000,311,11114793,6725,0,1762503513,13063.362505189994,33168.555398070006,53269.388426640005 2025-11-07,08:18:35.000,311,11114744,6165,0,1762503514,13062.554147989991,28092.639015060005,53269.20676152 2025-11-07,08:18:36.000,311,11114724,6284,0,1762503515,13061.732318169998,32706.51312309,53269.08798048 2025-11-07,08:18:37.000,311,11114812,6005,0,1762503516,13060.99132406999,30860.289583050006,53268.90631536001 2025-11-07,08:18:38.000,311,11114746,6124,0,1762503517,13060.216648419992,29475.248324130007,53268.73862448001 2025-11-07,08:18:39.000,311,11114812,6205,0,1762503518,13059.455445389998,28090.29165477,53268.6058692 2025-11-07,08:18:40.000,311,11114736,6284,0,1762503519,13058.444998889994,28089.586741770006,53268.43817832 2025-11-07,08:18:41.000,311,11114783,6685,0,1762503520,13057.528860729995,27166.644150869994,53268.214590480005 2025-11-07,08:18:42.000,311,11114765,6605,0,1762503521,13056.430842199996,31319.26548648,53268.06087384 2025-11-07,08:18:43.000,311,11114786,6284,0,1762503522,13055.427132010002,31319.610893849997,53267.81632464 2025-11-07,08:18:44.000,311,11114757,6565,0,1762503523,13054.524466469993,28090.108377390003,53267.543826960005 2025-11-07,08:18:45.000,311,11114769,6365,0,1762503524,13053.75652712999,28551.812294129995,53267.3831232 2025-11-07,08:18:46.000,311,11114841,6525,0,1762503525,13053.183940779993,28551.713606310004,53267.138574000004 2025-11-07,08:18:47.000,311,11114802,6165,0,1762503526,13052.671981219995,27628.425608039994,53266.88703768 2025-11-07,08:18:48.000,311,11114853,6525,0,1762503527,13052.085922249993,29012.395399200002,53266.754282400005 2025-11-07,08:18:49.000,311,11114831,6565,0,1762503528,13051.37860969999,29473.70456466,53266.43986200001 2025-11-07,08:18:50.000,311,11114786,6365,0,1762503529,13050.455735229996,29012.508185280007,53266.251209760005 2025-11-07,08:18:51.000,311,11114759,6485,0,1762503530,13049.734950059988,30396.936169890003,53266.06255752 2025-11-07,08:18:52.000,311,11114817,6284,0,1762503531,13049.10847323,26705.814326249994,53265.82499544 2025-11-07,08:18:53.000,311,11114774,6124,0,1762503532,13048.522414259998,25782.765998400006,53265.57345912001 2025-11-07,08:18:54.000,311,11114787,6485,0,1762503533,13047.80162908999,33626.07918072,53265.314935680006 2025-11-07,08:18:55.000,311,11114805,6485,0,1762503534,13046.925908789992,30396.16076559,53265.04942512001 2025-11-07,08:18:56.000,311,11114808,6045,0,1762503535,13046.063661109998,32241.615950460007,53264.73500472001 2025-11-07,08:18:57.000,311,11114722,6245,0,1762503536,13045.275512839995,27166.143662639995,53264.58827520001 2025-11-07,08:18:58.000,311,11114751,6525,0,1762503537,13044.406528849991,31318.43368914,53264.39263584 2025-11-07,08:18:59.000,311,11114709,6365,0,1762503538,13043.423027589997,28088.564617919998,53264.18302224001 2025-11-07,08:19:01.000,311,11114857,6645,0,1762503540,13041.69179592,27165.227275740006,53263.76379504 2025-11-07,08:19:02.000,311,11114787,6645,0,1762503541,13041.119209570003,27626.219230350005,53263.55418144 2025-11-07,08:19:03.000,311,11114836,6284,0,1762503542,13040.67461311,32701.148735159994,53263.3655292 2025-11-07,08:19:04.000,311,11114734,6284,0,1762503543,13040.34453391999,29932.490141579998,53263.15591560001 2025-11-07,08:19:05.000,311,11114794,6124,0,1762503544,13040.068345209998,28086.79528629,53262.9812376 2025-11-07,08:19:06.000,311,11114790,6245,0,1762503545,13039.771947569992,27164.310888840002,53262.70873992 2025-11-07,08:19:07.000,311,11114746,5884,0,1762503546,13039.40818682999,32239.980552299996,53262.464190720006 2025-11-07,08:19:08.000,311,11114848,6324,0,1762503547,13039.08484394999,29010.682460609998,53262.247590000006 2025-11-07,08:19:09.000,311,11114714,6045,0,1762503548,13038.761501069988,27165.431700510002,53261.98207944001 2025-11-07,08:19:10.000,311,11114863,6645,0,1762503549,13038.417949260001,32240.946283109995,53261.912208240006 2025-11-07,08:19:11.000,311,11114783,6805,0,1762503550,13037.98682541999,28088.769042689994,53261.73054312 2025-11-07,08:19:12.000,311,11114833,6405,0,1762503551,13037.88578076999,33625.656232919995,53261.56285224 2025-11-07,08:19:13.000,311,11114864,6084,0,1762503552,13037.939671249995,31780.504160640005,53261.36721288 2025-11-07,08:19:14.000,311,11114803,6565,0,1762503553,13038.08787006999,33165.23525784,53261.24843184 2025-11-07,08:19:15.000,311,11114771,6405,0,1762503554,13038.316904610001,28089.847559579997,53261.15061216 2025-11-07,08:19:16.000,311,11114806,6084,0,1762503555,13038.498784980002,28550.910005490005,53260.98292128 2025-11-07,08:19:17.000,311,11114829,6365,0,1762503556,13038.727819519998,33625.663282049994,53260.787281920006 2025-11-07,08:19:18.000,311,11114792,6005,0,1762503557,13038.876018339994,28088.487077490005,53260.77330768 2025-11-07,08:19:19.000,311,11114848,6045,0,1762503558,13038.896227269994,26704.369254599995,53260.66151376001 2025-11-07,08:19:20.000,311,11114824,6284,0,1762503559,13039.017480849994,28550.30378031,53260.59164256001 2025-11-07,08:19:21.000,311,11114778,6245,0,1762503560,13039.29366956,30396.132569070003,53260.6056168 2025-11-07,08:19:22.000,311,11114799,6485,0,1762503561,13039.697848160002,23936.796227040002,53260.500810000005 2025-11-07,08:19:23.000,311,11114811,6565,0,1762503562,13040.115499379994,27166.954312589995,53260.34010624 2025-11-07,08:19:24.000,311,11114846,6045,0,1762503563,13040.667876799991,30396.97141554,53260.41696456 2025-11-07,08:19:25.000,311,11114757,6645,0,1762503564,13041.40213458999,29473.916038559997,53260.35408048001 2025-11-07,08:19:26.000,311,11114758,6205,0,1762503565,13041.941039389996,35471.823379919995,53260.284209280006 2025-11-07,08:19:27.000,311,11114832,6165,0,1762503566,13042.493416809994,26705.250395850002,53260.27722216001 2025-11-07,08:19:28.000,311,11114751,6765,0,1762503567,13042.82349599999,25321.393390769997,53260.27722216001 2025-11-07,08:19:29.000,311,11114769,6565,0,1762503568,13043.11315733,30858.957297479996,53260.263247920004 2025-11-07,08:19:30.000,311,11114777,6565,0,1762503569,13043.692479989993,31782.118411410003,53260.35408048001 2025-11-07,08:19:31.000,311,11114857,6765,0,1762503570,13044.574936600002,30397.7609181,53260.451900160006 2025-11-07,08:19:32.000,311,11114837,6565,0,1762503571,13045.42371165999,29475.00160458,53260.598629680004 2025-11-07,08:19:33.000,311,11114760,6045,0,1762503572,13046.245541479999,29936.212082219994,53260.75234632 2025-11-07,08:19:34.000,311,11114803,6685,0,1762503573,13046.75076473,32704.482973649996,53260.906062960006 2025-11-07,08:19:35.000,311,11114805,6405,0,1762503574,13047.087580229992,29013.318835230006,53261.04580536001 2025-11-07,08:19:36.000,311,11114763,6605,0,1762503575,13047.417659419989,31320.484985970004,53261.199522 2025-11-07,08:19:37.000,311,11114720,6245,0,1762503576,13047.794892779995,25322.33797419,53261.269393200004 2025-11-07,08:19:38.000,311,11114841,6925,0,1762503577,13048.367479129993,29013.69948825,53261.5139424 2025-11-07,08:19:39.000,311,11114763,6605,0,1762503578,13048.83902082999,29936.846503919995,53261.555865120004 2025-11-07,08:19:40.000,311,11114790,6165,0,1762503579,13049.196045259996,30860.19794436,53261.69560752001 2025-11-07,08:19:41.000,311,11114772,6565,0,1762503580,13049.721477439998,25323.91697931,53261.723556000004 2025-11-07,08:19:42.000,311,11114783,6725,0,1762503581,13050.374899509996,33629.878661790004,53261.85631128 2025-11-07,08:19:43.000,311,11114795,6565,0,1762503582,13051.230410879994,29938.918948139995,53261.98207944001 2025-11-07,08:19:44.000,311,11114812,6165,0,1762503583,13052.139812729998,25786.34695644,53262.25457712 2025-11-07,08:19:45.000,311,11114818,6005,0,1762503584,13052.867334210001,27632.084106509996,53262.36637104001 2025-11-07,08:19:46.000,311,11114755,6445,0,1762503585,13053.547701519994,29016.610778939998,53262.64585584 2025-11-07,08:19:47.000,311,11114810,6205,0,1762503586,13054.019243219991,31785.459699030005,53262.86245656 2025-11-07,08:19:48.000,311,11114735,6965,0,1762503587,13054.416685509997,27171.472804920006,53263.02316032 2025-11-07,08:19:49.000,311,11114758,6045,0,1762503588,13054.79391886999,26248.75578618,53263.351554960005 2025-11-07,08:19:50.000,311,11114789,6805,0,1762503589,13055.130734369995,31786.221005069994,53263.568155680005 2025-11-07,08:19:51.000,311,11114818,6284,0,1762503590,13055.393450459997,28556.781930779995,53263.784756400004 2025-11-07,08:19:52.000,311,11114693,6485,0,1762503591,13055.750474889988,31325.926914330004,53263.9594344 2025-11-07,08:19:53.000,311,11114784,6245,0,1762503592,13056.19507134999,29942.365972710002,53264.13411240001 2025-11-07,08:19:54.000,311,11114858,6405,0,1762503593,13056.781130319992,28097.263244340007,53264.44154568 2025-11-07,08:19:55.000,311,11114784,6205,0,1762503594,13057.468233939995,28559.206831500007,53264.68609488001 2025-11-07,08:19:56.000,311,11114808,5884,0,1762503595,13058.350690549989,30866.619701789998,53264.909682720005 2025-11-07,08:19:57.000,311,11114764,6045,0,1762503596,13059.219674539992,27636.701286659998,53265.21711600001 2025-11-07,08:19:58.000,311,11114813,6445,0,1762503597,13060.06171329,30867.359860440003,53265.51057504 2025-11-07,08:19:59.000,311,11114738,6045,0,1762503598,13060.97111513999,30867.937889099994,53265.797046960004 2025-11-07,08:20:00.000,311,11114750,6045,0,1762503599,13061.981561639994,32713.87241481,53266.0206348 2025-11-07,08:20:02.000,311,11114778,6284,0,1762503601,13063.820574270001,30406.114137149998,53266.586591520005 2025-11-07,08:20:03.000,311,11114803,6525,0,1762503602,13064.79733922,27637.053743159995,53266.970883120004 2025-11-07,08:20:04.000,311,11114790,6045,0,1762503603,13065.612432729999,29944.100058690005,53267.26434216 2025-11-07,08:20:05.000,311,11114787,6405,0,1762503604,13066.238909560001,32712.737504880002,53267.5228656 2025-11-07,08:20:06.000,311,11114848,6084,0,1762503605,13066.690242329998,29482.776794970006,53267.78138904001 2025-11-07,08:20:07.000,311,11114750,6245,0,1762503606,13067.262828679995,25791.46462482,53267.95606704 2025-11-07,08:20:08.000,311,11114768,6165,0,1762503607,13068.084658499989,31328.83820502,53268.18664200001 2025-11-07,08:20:09.000,311,11114807,6525,0,1762503608,13069.175940719993,29482.889581049996,53268.52901088 2025-11-07,08:20:10.000,311,11114834,6124,0,1762503609,13070.321113419988,30867.148386539993,53268.78753432001 2025-11-07,08:20:11.000,311,11114771,7045,0,1762503610,13071.432604569993,32713.047666600003,53269.101954720005 2025-11-07,08:20:12.000,311,11114838,6405,0,1762503611,13072.557568340002,30406.170530190007,53269.38143952001 2025-11-07,08:20:13.000,311,11114802,6045,0,1762503612,13073.32550767999,28560.969114000007,53269.71682128001 2025-11-07,08:20:14.000,311,11114818,5845,0,1762503613,13074.106919639999,29484.524979210008,53270.03124168001 2025-11-07,08:20:15.000,311,11114765,6525,0,1762503614,13074.935485770002,26716.261136910005,53270.394571920006 2025-11-07,08:20:16.000,311,11114764,6005,0,1762503615,13075.89204179,27639.358808670004,53270.65309536001 2025-11-07,08:20:17.000,311,11114707,6805,0,1762503616,13076.72060791999,31792.39604295,53271.016425600006 2025-11-07,08:20:18.000,311,11114842,5965,0,1762503617,13077.663691319998,31792.135225139995,53271.42866568 2025-11-07,08:20:19.000,311,11114827,6405,0,1762503618,13078.728028299993,28100.449451099994,53271.69417624 2025-11-07,08:20:20.000,311,11114753,6645,0,1762503619,13079.846255759992,31330.60048752,53271.952699680005 2025-11-07,08:20:21.000,311,11114816,6245,0,1762503620,13080.796075469996,24870.425299020004,53272.32301704 2025-11-07,08:20:23.000,311,11114719,6885,0,1762503622,13083.012321459995,28101.379936259997,53272.94487072 2025-11-07,08:20:24.000,311,11114772,5965,0,1762503623,13084.170966779995,29947.441346310006,53273.27326536 2025-11-07,08:20:25.000,311,11114781,6685,0,1762503624,13085.25551268999,24410.095962630003,53273.66454408 2025-11-07,08:20:26.000,311,11114794,6605,0,1762503625,13086.252486569989,31332.475556100006,53273.93005464 2025-11-07,08:20:27.000,311,11114688,6124,0,1762503626,13087.222515209993,28564.218762930002,53274.181590960005 2025-11-07,08:20:28.000,311,11114777,6485,0,1762503627,13088.226225400002,31333.892431229993,53274.44710152 2025-11-07,08:20:29.000,311,11114802,6045,0,1762503628,13089.324243930001,26258.265062549995,53274.87331584001 2025-11-07,08:20:30.000,311,11114832,6045,0,1762503629,13090.327954119995,30873.577193100005,53275.20171048001 2025-11-07,08:20:31.000,311,11114683,6445,0,1762503630,13091.41250002999,26258.941779030007,53275.50914376 2025-11-07,08:20:32.000,311,11114756,6124,0,1762503631,13092.523991179994,29489.466419339995,53275.907409600004 2025-11-07,08:20:33.000,311,11114794,6205,0,1762503632,13093.62874601999,30412.712122829995,53276.28471408001 2025-11-07,08:20:34.000,311,11114804,6005,0,1762503633,13094.632456209998,28567.031365799994,53276.66900568001 2025-11-07,08:20:35.000,311,11114799,6485,0,1762503634,13095.717002119993,29490.36165885,53277.04631016001 2025-11-07,08:20:36.000,311,11114709,6725,0,1762503635,13096.875647439992,31336.655690190004,53277.367717680005 2025-11-07,08:20:37.000,311,11114760,5965,0,1762503636,13098.081446930002,28568.060538780002,53277.752009280004 2025-11-07,08:20:38.000,311,11114830,5884,0,1762503637,13099.152520219992,29952.62950599,53278.15027512001 2025-11-07,08:20:39.000,311,11114773,6685,0,1762503638,13100.264011369996,32721.619408679995,53278.60443792001 2025-11-07,08:20:40.000,311,11114728,6005,0,1762503639,13101.15320429,29491.115915760005,53279.00969088 2025-11-07,08:20:41.000,311,11114769,6565,0,1762503640,13101.779681120002,29491.066571849995,53279.31712416 2025-11-07,08:20:42.000,311,11114854,6084,0,1762503641,13102.41289426,27645.406962210007,53279.715390000005 2025-11-07,08:20:43.000,311,11114840,6445,0,1762503642,13103.180833599989,28107.385795020004,53279.92500360001 2025-11-07,08:20:44.000,311,11114721,6485,0,1762503643,13103.901618769996,26262.149133180006,53280.30230808 2025-11-07,08:20:45.000,311,11114751,6845,0,1762503644,13104.84470216999,27647.41596426,53280.58179288 2025-11-07,08:20:46.000,311,11114675,6205,0,1762503645,13105.78104925999,29955.611287980006,53281.00102008001 2025-11-07,08:20:47.000,311,11114736,6324,0,1762503646,13106.650033249993,30879.026170590005,53281.40627304 2025-11-07,08:20:48.000,311,11114756,5965,0,1762503647,13107.39102735,27187.143020910007,53281.72069344001 2025-11-07,08:20:49.000,311,11114782,6045,0,1762503648,13108.084867279998,28571.528710740007,53282.08402368001 2025-11-07,08:20:50.000,311,11114797,6565,0,1762503649,13108.805652449992,32725.010040210007,53282.37049560001 2025-11-07,08:20:51.000,311,11114820,6205,0,1762503650,13109.53991023999,31340.582055599996,53282.58709632001 2025-11-07,08:20:52.000,311,11114774,6284,0,1762503651,13110.125969209992,29956.203414899996,53282.9294652 2025-11-07,08:20:53.000,311,11114749,6765,0,1762503652,13110.604247219999,30879.484364040007,53283.25785984001 2025-11-07,08:20:54.000,311,11114816,6084,0,1762503653,13110.974744269995,30418.231591620002,53283.50939616 2025-11-07,08:20:55.000,311,11114718,6165,0,1762503654,13111.392395490002,27649.544801519995,53283.7679196 2025-11-07,08:20:56.000,311,11114802,6124,0,1762503655,13111.863937189999,30880.069441829997,53283.99150744 2025-11-07,08:20:57.000,311,11114766,5884,0,1762503656,13112.402841989991,31803.223506630005,53284.23605664001 2025-11-07,08:20:58.000,311,11114902,6045,0,1762503657,13112.874383689988,27649.699882379995,53284.44567024 2025-11-07,08:20:59.000,311,11114753,6565,0,1762503658,13113.35939800999,31803.519570090008,53284.61336112 2025-11-07,08:21:00.000,311,11114826,6284,0,1762503659,13113.905039119993,29496.360468479994,53284.80201336 2025-11-07,08:21:01.000,311,11114677,6605,0,1762503660,13114.531515949995,28112.37657906,53284.94175576 2025-11-07,08:21:02.000,311,11114754,6245,0,1762503661,13115.151256470002,28112.799526860006,53285.17233072001 2025-11-07,08:21:04.000,311,11114814,6165,0,1762503663,13116.128021420001,31805.260705199995,53285.57059656 2025-11-07,08:21:05.000,311,11114850,6205,0,1762503664,13116.437891679998,31805.267754329994,53285.703351840006 2025-11-07,08:21:06.000,311,11114828,6084,0,1762503665,13116.646717289994,35035.77124725,53285.81514576001 2025-11-07,08:21:07.000,311,11114832,6284,0,1762503666,13116.889224449995,23497.811656289996,53286.04572072 2025-11-07,08:21:08.000,311,11114836,6124,0,1762503667,13117.239512569991,35958.85482075,53286.08065632001 2025-11-07,08:21:09.000,311,11114885,6685,0,1762503668,13117.589800690002,30882.036149100008,53286.255334320005 2025-11-07,08:21:10.000,311,11114828,6084,0,1762503669,13117.97377035999,33189.42082287,53286.40206384 2025-11-07,08:21:11.000,311,11114806,6045,0,1762503670,13118.357740029991,30881.683692599996,53286.53481912001 2025-11-07,08:21:12.000,311,11114744,6245,0,1762503671,13118.627192430002,28112.517561660003,53286.56975472 2025-11-07,08:21:13.000,311,11114672,6084,0,1762503672,13118.957271619998,26727.962692710003,53286.69552288 2025-11-07,08:21:14.000,311,11114666,6165,0,1762503673,13119.36145022,28574.193281879998,53286.70251000001 2025-11-07,08:21:15.000,311,11114642,6165,0,1762503674,13119.684793100001,32266.555772399995,53286.86321376 2025-11-07,08:21:16.000,311,11114639,6565,0,1762503675,13119.994663359998,31343.76121323,53286.93308496 2025-11-07,08:21:17.000,311,11114759,6725,0,1762503676,13120.257379449999,31805.648407350003,53286.99596904001 2025-11-07,08:21:18.000,311,11114867,6485,0,1762503677,13120.47294136999,25806.126815220006,53286.99596904001 2025-11-07,08:21:19.000,311,11114842,5805,0,1762503678,13120.769339009996,28575.46212528,53287.00295616 2025-11-07,08:21:20.000,311,11114788,6245,0,1762503679,13121.119627129992,24883.42389474,53287.142698560005 2025-11-07,08:21:21.000,311,11114730,5884,0,1762503680,13121.389079529989,27652.69576263,53287.15667280001 2025-11-07,08:21:22.000,311,11114791,6565,0,1762503681,13121.557487279999,28576.047203070004,53287.13571144001 2025-11-07,08:21:23.000,311,11114797,6365,0,1762503682,13121.685477169995,25345.473218850006,53287.17064704 2025-11-07,08:21:24.000,311,11114823,6525,0,1762503683,13121.79999444,25345.69879101,53287.261479600005 2025-11-07,08:21:25.000,311,11114819,6725,0,1762503684,13121.907775399995,33653.43685425,53287.24051824 2025-11-07,08:21:26.000,311,11114811,6525,0,1762503685,13122.069446839996,30422.848771770005,53287.20558264001 2025-11-07,08:21:27.000,311,11114808,6045,0,1762503686,13122.291745069997,31345.861853969996,53287.25449248001 2025-11-07,08:21:28.000,311,11114745,6445,0,1762503687,13122.520779609993,33191.930313150006,53287.310389440005 2025-11-07,08:21:29.000,311,11114707,6525,0,1762503688,13122.642033189994,28114.96360977,53287.2964152 2025-11-07,08:21:30.000,311,11114786,6284,0,1762503689,13122.756550459999,30884.073347669997,53287.21955688 2025-11-07,08:21:31.000,311,11114803,6485,0,1762503690,13122.79023200999,26730.317102130008,53287.24750536 2025-11-07,08:21:32.000,311,11114801,6605,0,1762503691,13122.83064986999,28115.153936279996,53287.24750536 2025-11-07,08:21:33.000,311,11114870,6284,0,1762503692,13122.89801297,25346.312065320002,53287.20558264001 2025-11-07,08:21:34.000,311,11114812,6324,0,1762503693,13123.026002859995,29962.040094540003,53287.1217372 2025-11-07,08:21:35.000,311,11114806,6245,0,1762503694,13123.1203112,27654.648371639996,53287.07282736 2025-11-07,08:21:36.000,311,11114780,6045,0,1762503695,13123.409972529997,29039.365370579995,53287.03789176001 2025-11-07,08:21:37.000,311,11114782,6045,0,1762503696,13123.679424929993,31347.151844759996,53287.01693040001 2025-11-07,08:21:38.000,311,11114768,6284,0,1762503697,13123.975822569999,29501.005845149994,53286.98898192001 2025-11-07,08:21:39.000,311,11114745,6525,0,1762503698,13124.04992197999,29501.048139930004,53286.96802056001 2025-11-07,08:21:40.000,311,11114715,6565,0,1762503699,13124.17117555999,28578.246531630008,53286.90513648 2025-11-07,08:21:41.000,311,11114798,5805,0,1762503700,13124.29916545,29963.104513169994,53286.856226640004 2025-11-07,08:21:42.000,311,11114787,6525,0,1762503701,13124.467573199996,27655.698692010003,53286.807316800005 2025-11-07,08:21:43.000,311,11114736,6324,0,1762503702,13124.662926190002,27194.149856129996,53286.78635544 2025-11-07,08:21:44.000,311,11114825,6765,0,1762503703,13124.838070249993,31347.948396449996,53286.77936832001 2025-11-07,08:21:45.000,311,11114778,6005,0,1762503704,13124.945851209988,32270.890987349994,53286.68154864001 2025-11-07,08:21:46.000,311,11114778,6245,0,1762503705,13125.073841099998,31809.306905820005,53286.75141984001 2025-11-07,08:21:47.000,311,11114818,5925,0,1762503706,13125.22877622999,29501.435842079998,53286.7374456 2025-11-07,08:21:48.000,311,11114779,6565,0,1762503707,13125.424129219995,28578.140794680003,53286.60469032 2025-11-07,08:21:49.000,311,11114839,6365,0,1762503708,13125.53191017999,25347.228452220006,53286.65360016001 2025-11-07,08:21:50.000,311,11114729,6685,0,1762503709,13125.53864649,25808.685649410007,53286.61167744001 2025-11-07,08:21:51.000,311,11114782,6084,0,1762503710,13125.444338149995,29501.231417310002,53286.639625920005 2025-11-07,08:21:52.000,311,11114736,6005,0,1762503711,13125.403920289995,33193.73489043,53286.62565168 2025-11-07,08:21:53.000,311,11114753,6645,0,1762503712,13125.31634826,28578.542595089995,53286.50687064 2025-11-07,08:21:54.000,311,11114851,6725,0,1762503713,13125.26919408999,28578.66947943,53286.46494792001 2025-11-07,08:21:55.000,311,11114778,6165,0,1762503714,13125.37023873999,24886.31403804,53286.527832 2025-11-07,08:21:56.000,311,11114805,6485,0,1762503715,13125.35002980999,31347.828561240007,53286.46494792001 2025-11-07,08:21:57.000,311,11114762,6165,0,1762503716,13125.32982087999,29039.978644889998,53286.40905096 2025-11-07,08:21:58.000,311,11114778,5884,0,1762503717,13125.32982087999,29501.301908609996,53286.41603808001 2025-11-07,08:21:59.000,311,11114807,6685,0,1762503718,13125.35676612,28578.098499900007,53286.34616688001 2025-11-07,08:22:00.000,311,11114743,6605,0,1762503719,13125.464547079995,29039.520451439996,53286.24834720001 2025-11-07,08:22:01.000,311,11114760,6084,0,1762503720,13125.49822863,29962.56173016,53286.29725704001 2025-11-07,08:22:02.000,311,11114843,6725,0,1762503721,13125.55211910999,31347.328073009994,53286.23437296 2025-11-07,08:22:03.000,311,11114823,6685,0,1762503722,13125.680109,29039.872907940007,53286.23437296 2025-11-07,08:22:05.000,311,11114805,6405,0,1762503724,13125.767681029996,28578.683577689997,53286.255334320005 2025-11-07,08:22:06.000,311,11114806,6165,0,1762503725,13125.787889959996,30886.230381450005,53286.206424480006 2025-11-07,08:22:07.000,311,11114827,6525,0,1762503726,13125.774417339991,29501.605021199997,53286.23437296 2025-11-07,08:22:08.000,311,11114828,6084,0,1762503727,13125.747472099996,28116.85982574,53286.1435404 2025-11-07,08:22:09.000,311,11114798,6084,0,1762503728,13125.754208409991,28578.352268579998,53286.16450176 2025-11-07,08:22:10.000,311,11114782,6084,0,1762503729,13125.835044129992,29039.760121860003,53286.1435404 2025-11-07,08:22:11.000,311,11114801,6485,0,1762503730,13125.969770329997,28577.922271649993,53286.0736692 2025-11-07,08:22:12.000,311,11114761,6485,0,1762503731,13126.057342359993,26270.023011390003,53286.03174648001 2025-11-07,08:22:13.000,311,11114754,6084,0,1762503732,13126.077551289993,34577.45796204,53286.05969496001 2025-11-07,08:22:14.000,311,11114737,6405,0,1762503733,13126.097760219993,33654.2475042,53285.94790104 2025-11-07,08:22:15.000,311,11114787,6605,0,1762503734,13126.131441769998,29500.251588240004,53285.90597832 2025-11-07,08:22:16.000,311,11114771,6525,0,1762503735,13126.151650699998,32269.410670049998,53285.850081360004 2025-11-07,08:22:17.000,311,11114786,6124,0,1762503736,13126.138178079993,31346.235457860006,53285.801171520005 2025-11-07,08:22:18.000,311,11114747,6565,0,1762503737,13126.158387009993,28576.829656500006,53285.78021016 2025-11-07,08:22:19.000,311,11114771,6645,0,1762503738,13126.138178079993,31345.82660832,53285.79418440001 2025-11-07,08:22:20.000,311,11114810,6124,0,1762503739,13126.097760219993,33191.930313150006,53285.71033896 2025-11-07,08:22:21.000,311,11114798,6324,0,1762503740,13126.023660810002,30884.20023201,53285.6195064 2025-11-07,08:22:22.000,311,11114798,6324,0,1762503741,13125.909143539997,28576.766214329997,53285.6195064 2025-11-07,08:22:23.000,311,11114760,6124,0,1762503742,13125.774417339991,30423.081393059998,53285.56360944 2025-11-07,08:22:24.000,311,11114852,6165,0,1762503743,13125.794626269992,32269.36837527,53285.59155792 2025-11-07,08:22:25.000,311,11114707,6845,0,1762503744,13125.760944720001,29500.272735630002,53285.514699600004 2025-11-07,08:22:26.000,311,11114800,5884,0,1762503745,13125.693581619991,27192.761177520006,53285.465789760005 2025-11-07,08:22:27.000,311,11114769,6565,0,1762503746,13125.585800659996,30423.53958651,53285.4448284 2025-11-07,08:22:28.000,311,11114829,6565,0,1762503747,13125.41739291,31346.46807915,53285.45181552 2025-11-07,08:22:29.000,311,11114773,6365,0,1762503748,13125.282666709994,31807.819539389995,53285.33303448 2025-11-07,08:22:30.000,311,11114725,6445,0,1762503749,13125.026686929989,28115.478196259995,53285.39591856 2025-11-07,08:22:31.000,311,11114777,6365,0,1762503750,13124.831333939997,30884.66547459,53285.298098880005 2025-11-07,08:22:32.000,311,11114841,6605,0,1762503751,13124.642717260002,27653.703788219995,53285.27713752 2025-11-07,08:22:33.000,311,11114781,6645,0,1762503752,13124.521463680001,31345.615134420004,53285.2352148 2025-11-07,08:22:34.000,311,11114732,6165,0,1762503753,13124.447364269996,29037.581940689997,53285.200279200006 2025-11-07,08:22:35.000,311,11114807,6565,0,1762503754,13124.265483899995,33191.0491719,53285.21425344 2025-11-07,08:22:36.000,311,11114787,6445,0,1762503755,13124.03644936,35498.52548436,53285.1653436 2025-11-07,08:22:37.000,311,11114783,6645,0,1762503756,13123.766996959988,31806.198239489997,53285.06752392 2025-11-07,08:22:38.000,311,11114732,6205,0,1762503757,13123.484071940002,32267.79641928,53284.97669136001 2025-11-07,08:22:39.000,311,11114770,6124,0,1762503758,13123.234828469991,27652.618222200006,53284.913807280005 2025-11-07,08:22:40.000,311,11114622,5925,0,1762503759,13123.05968441,31345.093498799994,53284.82297472 2025-11-07,08:22:41.000,311,11114708,6205,0,1762503760,13122.924958209995,31806.550695989994,53284.746116400005 2025-11-07,08:22:42.000,311,11114685,6645,0,1762503761,13122.81044093999,31345.00890924,53284.648296720006 2025-11-07,08:22:43.000,311,11114626,6005,0,1762503762,13122.763286769994,35498.66646696,53284.65528384 2025-11-07,08:22:44.000,311,11114750,6084,0,1762503763,13122.648769499989,30421.727960100005,53284.55047704001 2025-11-07,08:22:45.000,311,11114785,6805,0,1762503764,13122.540988539993,27652.336257000003,53284.55746416 2025-11-07,08:22:46.000,311,11114840,6124,0,1762503765,13122.500570679993,31805.866930379998,53284.529515680006 2025-11-07,08:22:47.000,311,11114714,6165,0,1762503766,13122.514043299998,27651.89921094,53284.43868312 2025-11-07,08:22:48.000,311,11114744,6124,0,1762503767,13122.574670089998,26267.224506779996,53284.37579904 2025-11-07,08:22:49.000,311,11114682,6245,0,1762503768,13122.567933779988,31805.486277360003,53284.45265736001 2025-11-07,08:22:50.000,311,11114672,6124,0,1762503769,13122.466889130003,29959.227491669997,53284.257018 2025-11-07,08:22:51.000,311,11114696,6245,0,1762503770,13122.392789719997,25343.93650851,53284.194133920006 2025-11-07,08:22:52.000,311,11114776,6005,0,1762503771,13122.291745069997,31343.535641070004,53284.2220824 2025-11-07,08:22:53.000,311,11114722,6165,0,1762503772,13122.204173040001,32266.65446022,53284.173172560004 2025-11-07,08:22:54.000,311,11114741,6565,0,1762503773,13122.231118279997,32266.774295430005,53284.13124984 2025-11-07,08:22:55.000,311,11114801,6965,0,1762503774,13122.338899239992,30882.212377350006,53284.145224080006 2025-11-07,08:22:56.000,311,11114734,6205,0,1762503775,13122.392789719997,30882.26172126,53284.11028848 2025-11-07,08:22:57.000,311,11114741,6565,0,1762503776,13122.480361749993,32266.739049779993,53284.075352880005 2025-11-07,08:22:58.000,311,11114743,6485,0,1762503777,13122.615087949998,31343.7541641,53284.0124688 2025-11-07,08:22:59.000,311,11114811,6605,0,1762503778,13122.783495699994,29497.41783798,53284.08234 2025-11-07,08:23:00.000,311,11114801,6525,0,1762503779,13122.945167139995,30420.374527139997,53284.075352880005 2025-11-07,08:23:01.000,311,11114790,6045,0,1762503780,13123.03273916999,29035.812609059998,53284.145224080006 2025-11-07,08:23:02.000,311,11114807,6565,0,1762503781,13123.03947548,29036.024082959993,53284.11028848 2025-11-07,08:23:03.000,311,11114775,6324,0,1762503782,13123.01926655,26728.63940919,53284.08234 2025-11-07,08:23:04.000,311,11114826,6365,0,1762503783,13122.965376069995,28113.229523789996,53284.09631424001 2025-11-07,08:23:06.000,311,11114702,6245,0,1762503785,13123.03947548,26728.427935290005,53284.11727560001 2025-11-07,08:23:07.000,311,11114803,6485,0,1762503786,13123.15399274999,30882.226475610005,53284.16618544001 2025-11-07,08:23:08.000,311,11114819,6485,0,1762503787,13123.234828469991,29036.334244679994,53284.243043760005 2025-11-07,08:23:09.000,311,11114760,6005,0,1762503788,13123.342609430001,31344.07842408,53284.18714680001 2025-11-07,08:23:10.000,311,11114662,6084,0,1762503789,13123.423445150001,26267.266801560007,53284.257018 2025-11-07,08:23:11.000,311,11114781,6645,0,1762503790,13123.537962419992,32728.59804738,53284.25003088 2025-11-07,08:23:12.000,311,11114778,5884,0,1762503791,13123.632270759997,29036.334244679994,53284.312914960006 2025-11-07,08:23:13.000,311,11114749,6485,0,1762503792,13123.760260649993,29497.88308056,53284.36881192 2025-11-07,08:23:14.000,311,11114756,6165,0,1762503793,13123.921932089994,29959.34732688,53284.41772176 2025-11-07,08:23:15.000,311,11114823,6645,0,1762503794,13124.04992197999,30882.45204777,53284.480605840006 2025-11-07,08:23:16.000,311,11114803,6685,0,1762503795,13124.17791187,29959.312081230004,53284.56445128 2025-11-07,08:23:17.000,311,11114736,6245,0,1762503796,13124.326110689995,30882.381556470005,53284.59239976 2025-11-07,08:23:18.000,311,11114812,5884,0,1762503797,13124.42041903,28574.778359670003,53284.63432248 2025-11-07,08:23:19.000,311,11114689,6565,0,1762503798,13124.487782129996,26267.154015480002,53284.64130960001 2025-11-07,08:23:20.000,311,11114805,6485,0,1762503799,13124.541672610001,35497.757129189995,53284.795026240005 2025-11-07,08:23:21.000,311,11114782,5884,0,1762503800,13124.595563089992,29036.496374669994,53284.83694896001 2025-11-07,08:23:22.000,311,11114797,6525,0,1762503801,13124.669662499997,29959.453063830006,53284.8509232 2025-11-07,08:23:23.000,311,11114722,6084,0,1762503802,13124.763970840002,30882.529588200006,53284.87188456 2025-11-07,08:23:24.000,311,11114751,6605,0,1762503803,13124.844806560002,28574.919342270005,53284.92778152 2025-11-07,08:23:25.000,311,11114755,6725,0,1762503804,13124.905433350003,28575.053275740007,53285.05354968001 2025-11-07,08:23:26.000,311,11114711,6885,0,1762503805,13124.898697039993,29959.805520330003,53284.96970424 2025-11-07,08:23:27.000,311,11114724,5965,0,1762503806,13124.925642280003,30421.45304403,53285.08848528 2025-11-07,08:23:28.000,311,11114793,6725,0,1762503807,13124.932378589998,26267.851879349997,53285.13739512 2025-11-07,08:23:29.000,311,11114717,6605,0,1762503808,13124.932378589998,25344.72601107,53285.1653436 2025-11-07,08:23:30.000,311,11114800,6284,0,1762503809,13124.972796449998,27652.343306130002,53285.249189040005 2025-11-07,08:23:31.000,311,11114738,6124,0,1762503810,13124.972796449998,32728.908209100002,53285.24220192001 2025-11-07,08:23:32.000,311,11114812,6124,0,1762503811,13124.999741689993,32728.61919477,53285.36098296001 2025-11-07,08:23:33.000,311,11114770,6124,0,1762503812,13124.966060139988,32266.943474550004,53285.347008720004 2025-11-07,08:23:34.000,311,11114782,6084,0,1762503813,13125.013214309998,32728.400671740004,53285.49373824 2025-11-07,08:23:35.000,311,11114816,6165,0,1762503814,13124.945851209988,29497.812589260007,53285.57758368001 2025-11-07,08:23:36.000,311,11114744,6245,0,1762503815,13124.865015490002,29497.967670119993,53285.52168672 2025-11-07,08:23:37.000,311,11114756,6284,0,1762503816,13124.790916079997,29498.20734054,53285.59854504 2025-11-07,08:23:38.000,311,11114832,6124,0,1762503817,13124.777443459992,29498.404716179997,53285.66142912 2025-11-07,08:23:39.000,311,11114737,6525,0,1762503818,13124.716816669992,23037.08756862,53285.682390480004 2025-11-07,08:23:40.000,311,11114776,5965,0,1762503819,13124.790916079997,35036.80042023001,53285.72431320001 2025-11-07,08:23:41.000,311,11114711,6324,0,1762503820,13124.925642280003,26267.774338920004,53285.78719728 2025-11-07,08:23:42.000,311,11114790,6124,0,1762503821,13125.067104789989,30883.0935186,53285.72431320001 2025-11-07,08:23:43.000,311,11114810,6124,0,1762503822,13125.174885749999,28575.335240939996,53285.78719728 2025-11-07,08:23:44.000,311,11114871,6725,0,1762503823,13125.134467889999,24421.64243757,53285.90597832 2025-11-07,08:23:45.000,311,11114727,6365,0,1762503824,13125.134467889999,37344.36837138,53285.80815864 2025-11-07,08:23:46.000,311,11114782,6084,0,1762503825,13125.168149439989,33190.760157569995,53285.8989912 2025-11-07,08:23:47.000,311,11114838,6284,0,1762503826,13125.141204199994,28114.026075479997,53285.94091392001 2025-11-07,08:23:48.000,311,11114766,5884,0,1762503827,13125.094050029998,25344.923386709997,53286.03174648001 2025-11-07,08:23:49.000,311,11114774,6045,0,1762503828,13125.147940509989,30421.63632141,53286.05270784 2025-11-07,08:23:50.000,311,11114792,5925,0,1762503829,13125.22877622999,29498.503404000003,53286.05969496001 2025-11-07,08:23:51.000,311,11114903,6565,0,1762503830,13125.29613933,30421.502387939996,53286.17148888 2025-11-07,08:23:52.000,311,11114693,6525,0,1762503831,13125.235512539999,34575.37846869,53286.22738584001 2025-11-07,08:23:53.000,311,11114692,6284,0,1762503832,13125.127731579989,25806.542713889998,53286.255334320005 2025-11-07,08:23:54.000,311,11114788,6084,0,1762503833,13125.019950619993,29498.8558605,53286.22039872 2025-11-07,08:23:55.000,311,11114724,6324,0,1762503834,13124.871751799998,29498.933400930007,53286.31123128 2025-11-07,08:23:56.000,311,11114775,6645,0,1762503835,13124.770707149997,29037.342270270005,53286.33219264 2025-11-07,08:23:57.000,311,11114694,5805,0,1762503836,13124.730289289997,27652.582976549995,53286.40905096 2025-11-07,08:23:58.000,311,11114801,6445,0,1762503837,13124.737025599992,32267.725927980006,53286.45097368 2025-11-07,08:23:59.000,311,11114769,6565,0,1762503838,13124.588826779996,26267.795486310002,53286.44398656001 2025-11-07,08:24:00.000,311,11114795,6525,0,1762503839,13124.541672610001,28575.342290069995,53286.471935040005 2025-11-07,08:24:01.000,311,11114897,6284,0,1762503840,13124.37326485999,23959.959668220006,53286.56975472 2025-11-07,08:24:02.000,311,11114831,6725,0,1762503841,13124.265483899995,26267.35139112,53286.57674184 2025-11-07,08:24:03.000,311,11114881,6645,0,1762503842,13124.19138448999,33651.4983435,53286.590716080005 2025-11-07,08:24:04.000,311,11114794,5965,0,1762503843,13124.083603529994,29036.172114689994,53286.53481912001 2025-11-07,08:24:05.000,311,11114882,6284,0,1762503844,13124.124021389995,24420.83178762,53286.6675744 2025-11-07,08:24:07.000,311,11114776,5765,0,1762503846,13124.225066039995,32728.062313500006,53286.7374456 2025-11-07,08:24:08.000,311,11114732,6084,0,1762503847,13124.184648179995,29036.143918169997,53286.83526528 2025-11-07,08:24:09.000,311,11114877,6405,0,1762503848,13124.144230319995,29959.220442539998,53286.90513648 2025-11-07,08:24:10.000,311,11114747,6284,0,1762503849,13124.15770294,34574.61011352,53286.89116224 2025-11-07,08:24:11.000,311,11114747,6525,0,1762503850,13124.17791187,34113.272751540004,53286.9121236 2025-11-07,08:24:12.000,311,11114761,6685,0,1762503851,13124.15096662999,26728.998914819997,53286.93308496 2025-11-07,08:24:13.000,311,11114727,6485,0,1762503852,13124.00950411999,32728.901159970002,53287.03090464 2025-11-07,08:24:14.000,311,11114768,5884,0,1762503853,13123.834360059998,28113.624275070004,53287.00994328 2025-11-07,08:24:15.000,311,11114867,6805,0,1762503854,13123.807414819988,31344.444978839994,53287.093788720005 2025-11-07,08:24:16.000,311,11114716,6124,0,1762503855,13123.719842789993,24421.600142790005,53287.142698560005 2025-11-07,08:24:17.000,311,11114776,6324,0,1762503856,13123.632270759997,27190.801519379995,53287.212569760006 2025-11-07,08:24:18.000,311,11114749,6445,0,1762503857,13123.632270759997,28575.349339199995,53287.24750536 2025-11-07,08:24:19.000,311,11114874,6084,0,1762503858,13123.551435039997,28575.363437459993,53287.359299280004 2025-11-07,08:24:20.000,311,11114896,6124,0,1762503859,13123.450390389997,27190.801519379995,53287.44314472 2025-11-07,08:24:21.000,311,11114735,6565,0,1762503860,13123.268510019996,26267.696798489997,53287.380260640006 2025-11-07,08:24:22.000,311,11114828,6045,0,1762503861,13123.18093799,29498.447010959993,53287.5060288 2025-11-07,08:24:23.000,311,11114950,6045,0,1762503862,13123.03947548,34575.152896529995,53287.596861360005 2025-11-07,08:24:24.000,311,11114797,6365,0,1762503863,13123.01926655,32267.704780590007,53287.6108356 2025-11-07,08:24:25.000,311,11114796,6045,0,1762503864,13122.89127665999,27652.54068177,53287.65974544001 2025-11-07,08:24:26.000,311,11114749,6485,0,1762503865,13122.91148558999,31806.522499469997,53287.63179696 2025-11-07,08:24:27.000,311,11114875,6565,0,1762503866,13122.689187359989,33653.013906449996,53287.72262952 2025-11-07,08:24:28.000,311,11114809,6765,0,1762503867,13122.608351639989,28576.09654698,53287.750578 2025-11-07,08:24:29.000,311,11114777,6485,0,1762503868,13122.433207579998,29960.721907230007,53287.750578 2025-11-07,08:24:30.000,311,11114691,6845,0,1762503869,13122.150282559996,26729.830712159994,53287.750578 2025-11-07,08:24:31.000,311,11114784,6245,0,1762503870,13121.90103909,30421.911237480002,53287.70865528001 2025-11-07,08:24:32.000,311,11114900,6084,0,1762503871,13121.81346705999,25806.740089529994,53287.73660376001 2025-11-07,08:24:33.000,311,11114742,6084,0,1762503872,13121.69894979,26729.724975210003,53287.66673256001 2025-11-07,08:24:34.000,311,11114746,6165,0,1762503873,13121.645059309994,29498.86290963,53287.65275832 2025-11-07,08:24:35.000,311,11114810,6284,0,1762503874,13121.564223589994,28114.406728500006,53287.72262952 2025-11-07,08:24:36.000,311,11114856,6124,0,1762503875,13121.382343219993,28114.343286329997,53287.62480984 2025-11-07,08:24:37.000,311,11114657,6885,0,1762503876,13121.160044989992,27652.921334790008,53287.60384848 2025-11-07,08:24:38.000,311,11114850,6205,0,1762503877,13120.883856280001,30421.981728779996,53287.66673256001 2025-11-07,08:24:39.000,311,11114794,6324,0,1762503878,13120.47967768,25345.000927140005,53287.55493864 2025-11-07,08:24:40.000,311,11114821,6645,0,1762503879,13120.028344910002,27191.06233719,53287.526990160004 2025-11-07,08:24:41.000,311,11114844,6165,0,1762503880,13119.691529409996,28114.089517650005,53287.49205456001 2025-11-07,08:24:42.000,311,11114738,6124,0,1762503881,13119.46249487,24421.839813209997,53287.478080320005 2025-11-07,08:24:43.000,311,11114586,6045,0,1762503882,13119.246932949995,23498.622306239995,53287.44314472 2025-11-07,08:24:44.000,311,11114591,6485,0,1762503883,13119.031371029989,33190.57688019,53287.34532504 2025-11-07,08:24:45.000,311,11114678,6124,0,1762503884,13118.782127559993,24883.12783128,53287.380260640006 2025-11-07,08:24:46.000,311,11114656,6205,0,1762503885,13118.593510879997,29036.806536389995,53287.28942808 2025-11-07,08:24:47.000,311,11114836,6284,0,1762503886,13118.398157889991,27190.526603310005,53287.33135080001 2025-11-07,08:24:48.000,311,11114786,6324,0,1762503887,13118.2028049,26728.745146140005,53287.226544 2025-11-07,08:24:49.000,311,11114860,6205,0,1762503888,13117.99397928999,25805.534688300002,53287.191608400004 2025-11-07,08:24:50.000,311,11114720,6284,0,1762503889,13117.677372719998,30420.705836249996,53287.08680160001 2025-11-07,08:24:51.000,311,11114833,6605,0,1762503890,13117.360766149992,29959.058312549998,53287.03090464 2025-11-07,08:24:52.000,311,11114764,6485,0,1762503891,13116.99700540999,29036.024082959993,53286.975007680005 2025-11-07,08:24:53.000,311,11114881,6405,0,1762503892,13116.828597659995,29958.987821250004,53286.90513648 2025-11-07,08:24:54.000,311,11114774,5965,0,1762503893,13116.720816699999,29497.42488711,53286.79334256 2025-11-07,08:24:55.000,311,11114798,6245,0,1762503894,13116.687135149994,30420.550755389995,53286.82129104001 2025-11-07,08:24:56.000,311,11114737,6445,0,1762503895,13116.666926219994,27189.863985090007,53286.82827816001 2025-11-07,08:24:57.000,311,11114762,6485,0,1762503896,13116.559145259998,27651.455115749995,53286.79334256 2025-11-07,08:24:58.000,311,11114777,6525,0,1762503897,13116.485045849993,29959.093558199995,53286.688535760004 2025-11-07,08:24:59.000,311,11114682,6205,0,1762503898,13116.323374409993,32266.717902389995,53286.70251000001 2025-11-07,08:25:00.000,311,11114768,6124,0,1762503899,13116.235802379997,23959.191313050003,53286.64661304 2025-11-07,08:25:01.000,311,11114795,6405,0,1762503900,13116.101076179992,29958.966673860006,53286.66058728001 2025-11-07,08:25:02.000,311,11114797,6605,0,1762503901,13115.919195809991,27651.363477060004,53286.62565168 2025-11-07,08:25:03.000,311,11114791,6445,0,1762503902,13115.831623779995,29958.945526469994,53286.590716080005 2025-11-07,08:25:04.000,311,11114796,6084,0,1762503903,13115.649743409995,32728.041166109993,53286.5977032 2025-11-07,08:25:05.000,311,11114726,6084,0,1762503904,13115.51501720999,28112.926411199995,53286.590716080005 2025-11-07,08:25:06.000,311,11114770,6245,0,1762503905,13115.366818389994,30882.311065169997,53286.53481912001 2025-11-07,08:25:08.000,311,11114796,6245,0,1762503907,13115.131047540002,32267.436913650003,53286.38110248 2025-11-07,08:25:09.000,311,11114728,6324,0,1762503908,13115.036739199997,29959.918306410007,53286.36712824001 2025-11-07,08:25:10.000,311,11114835,6605,0,1762503909,13114.868331450001,29036.961617249995,53286.36712824001 2025-11-07,08:25:11.000,311,11114737,6485,0,1762503910,13114.69992369999,31344.642354480005,53286.24834720001 2025-11-07,08:25:12.000,311,11114705,6565,0,1762503911,13114.551724879995,30883.283845109996,53286.304244160005 2025-11-07,08:25:13.000,311,11114757,6445,0,1762503912,13114.511307019995,29037.08145246,53286.206424480006 2025-11-07,08:25:14.000,311,11114807,6284,0,1762503913,13114.50457071,26729.485304789996,53286.15052752001 2025-11-07,08:25:15.000,311,11114866,5845,0,1762503914,13114.55846118999,30421.650419669997,53286.12956616001 2025-11-07,08:25:16.000,311,11114765,6605,0,1762503915,13114.760550489991,27652.36445352,53286.136553280005 2025-11-07,08:25:17.000,311,11114778,6005,0,1762503916,13114.827913590001,29498.35537227,53286.038733600006 2025-11-07,08:25:18.000,311,11114753,6925,0,1762503917,13114.888540380001,29498.235537059998,53286.136553280005 2025-11-07,08:25:19.000,311,11114801,6445,0,1762503918,13114.888540380001,30421.403700120005,53286.05969496001 2025-11-07,08:25:20.000,311,11114929,6365,0,1762503919,13114.807704660001,27190.815617639993,53286.0736692 2025-11-07,08:25:21.000,311,11114737,6565,0,1762503920,13114.592142739995,31806.064306019995,53285.94790104 2025-11-07,08:25:22.000,311,11114778,6165,0,1762503921,13114.46415285,30882.889093830003,53285.8989912 2025-11-07,08:25:23.000,311,11114804,5965,0,1762503922,13114.3631082,28113.694766369998,53285.84309424001 2025-11-07,08:25:24.000,311,11114755,6805,0,1762503923,13114.29574509999,29036.60211162,53285.82912 2025-11-07,08:25:25.000,311,11114710,6205,0,1762503924,13114.248590929994,31344.607108829994,53285.80815864 2025-11-07,08:25:26.000,311,11114796,6124,0,1762503925,13114.201436759999,28575.673599179994,53285.682390480004 2025-11-07,08:25:27.000,311,11114870,6245,0,1762503926,13114.214909379989,27653.055268259996,53285.66841624 2025-11-07,08:25:28.000,311,11114703,6845,0,1762503927,13114.066710559993,28576.300971749995,53285.64046776 2025-11-07,08:25:29.000,311,11114808,6045,0,1762503928,13114.073446869988,28114.871971080007,53285.59854504 2025-11-07,08:25:30.000,311,11114775,6245,0,1762503929,13114.086919489993,30422.609101349997,53285.52168672 2025-11-07,08:25:31.000,311,11114699,6525,0,1762503930,13114.073446869988,29960.891086350006,53285.56360944 2025-11-07,08:25:32.000,311,11114678,6005,0,1762503931,13114.039765319998,34114.393563210004,53285.535660960006 2025-11-07,08:25:33.000,311,11114726,6084,0,1762503932,13113.884830189992,29037.292926359994,53285.47277688 2025-11-07,08:25:34.000,311,11114827,6645,0,1762503933,13113.723158749992,29498.418814439996,53285.43784128001 2025-11-07,08:25:35.000,311,11114719,6365,0,1762503934,13113.541278379991,22113.975798600004,53285.45880264001 2025-11-07,08:25:36.000,311,11114738,5884,0,1762503935,13113.4873879,36421.221355710004,53285.31207312001 2025-11-07,08:25:37.000,311,11114683,6485,0,1762503936,13113.40655218,29036.693750310005,53285.40290568 2025-11-07,08:25:38.000,311,11114801,6565,0,1762503937,13113.29877121999,27652.258716569995,53285.40290568 2025-11-07,08:25:39.000,311,11114744,6084,0,1762503938,13113.22467181,34113.695699339994,53285.3749572 2025-11-07,08:25:40.000,311,11114785,6565,0,1762503939,13113.15730870999,25344.521586300005,53285.298098880005 2025-11-07,08:25:41.000,311,11114756,6124,0,1762503940,13113.05626405999,29498.3624214,53285.24220192001 2025-11-07,08:25:42.000,311,11114829,6565,0,1762503941,13112.988900959994,30421.29091404,53285.32604736 2025-11-07,08:25:43.000,311,11114712,6124,0,1762503942,13112.894592619989,32267.359373219995,53285.21425344 2025-11-07,08:25:44.000,311,11114746,6045,0,1762503943,13112.773339040003,30421.185177089996,53285.21425344 2025-11-07,08:25:45.000,311,11114746,6284,0,1762503944,13112.793547969988,32728.795423019998,53285.24220192001 2025-11-07,08:25:46.000,311,11114694,6005,0,1762503945,13112.753130110003,28574.947538790002,53285.1653436 2025-11-07,08:25:47.000,311,11114844,6165,0,1762503946,13112.699239629997,25805.802555240007,53285.21425344 2025-11-07,08:25:48.000,311,11114828,6205,0,1762503947,13112.584722359992,29036.538669450005,53285.20726632 2025-11-07,08:25:49.000,311,11114744,6124,0,1762503948,13112.544304499992,29498.298979230007,53285.151369360006 2025-11-07,08:25:50.000,311,11114759,6525,0,1762503949,13112.577986049997,24421.776371040003,53285.12342088001 2025-11-07,08:25:51.000,311,11114782,6045,0,1762503950,13112.591458670002,24883.466189519997,53285.151369360006 2025-11-07,08:25:52.000,311,11114757,6805,0,1762503951,13112.672294390002,29498.86995876,53285.12342088001 2025-11-07,08:25:53.000,311,11114814,6005,0,1762503952,13112.759866419998,29960.33420508,53285.151369360006 2025-11-07,08:25:54.000,311,11114803,6565,0,1762503953,13112.759866419998,25806.303043470005,53285.21425344 2025-11-07,08:25:55.000,311,11114812,6124,0,1762503954,13112.726184869993,28575.264749640002,53285.249189040005 2025-11-07,08:25:56.000,311,11114621,6525,0,1762503955,13112.665558079992,28574.97573531,53285.1653436 2025-11-07,08:25:57.000,311,11114800,6084,0,1762503956,13112.631876530002,27651.73003182,53285.2352148 2025-11-07,08:25:58.000,311,11114695,6645,0,1762503957,13112.699239629997,31805.302999980006,53285.24220192001 2025-11-07,08:25:59.000,311,11114822,6124,0,1762503958,13112.800284279998,29959.03011603,53285.298098880005 2025-11-07,08:26:00.000,311,11114826,6165,0,1762503959,13112.881119999998,27189.94152552,53285.2352148 2025-11-07,08:26:01.000,311,11114892,6045,0,1762503960,13112.948483099994,30420.712885379995,53285.24220192001 2025-11-07,08:26:02.000,311,11114655,6725,0,1762503961,13113.05626405999,30420.924359280005,53285.25617616 2025-11-07,08:26:03.000,311,11114598,6405,0,1762503962,13113.13709977999,32728.809521279996,53285.25617616 2025-11-07,08:26:04.000,311,11114805,6565,0,1762503963,13113.26508967,25806.246650429995,53285.31906024001 2025-11-07,08:26:05.000,311,11114849,6365,0,1762503964,13113.514333139996,29498.637337470005,53285.40989280001 2025-11-07,08:26:06.000,311,11114769,6565,0,1762503965,13113.837676019997,24421.776371040003,53285.416879920005 2025-11-07,08:26:07.000,311,11114697,6365,0,1762503966,13114.127337349993,29960.0099451,53285.49373824 2025-11-07,08:26:09.000,311,11114755,6805,0,1762503968,13114.58540643,32267.359373219995,53285.64046776 2025-11-07,08:26:10.000,311,11114821,6565,0,1762503969,13114.68645108,28113.546734639996,53285.703351840006 2025-11-07,08:26:11.000,311,11114805,6525,0,1762503970,13114.780759419991,27651.976751370006,53285.85706848 2025-11-07,08:26:12.000,311,11114784,6245,0,1762503971,13114.7672868,33651.921291299994,53285.82213288001 2025-11-07,08:26:13.000,311,11114865,6645,0,1762503972,13114.854858829996,24882.96570129,53285.87802984 2025-11-07,08:26:14.000,311,11114775,6725,0,1762503973,13114.827913590001,28113.715913759996,53285.94091392001 2025-11-07,08:26:15.000,311,11114794,5884,0,1762503974,13114.861595139992,33190.70376453,53286.038733600006 2025-11-07,08:26:16.000,311,11114810,6124,0,1762503975,13114.881804069992,31344.776287949993,53286.15052752001 2025-11-07,08:26:17.000,311,11114768,5925,0,1762503976,13114.915485619997,30422.016974430007,53286.087643440005 2025-11-07,08:26:18.000,311,11114763,6565,0,1762503977,13114.922221929992,35498.83564608,53286.206424480006 2025-11-07,08:26:19.000,311,11114695,6685,0,1762503978,13114.881804069992,29960.291910300002,53286.15751464001 2025-11-07,08:26:20.000,311,11114854,6205,0,1762503979,13114.949167170002,29959.946502930004,53286.31821840001 2025-11-07,08:26:21.000,311,11114715,6324,0,1762503980,13115.016530269997,33651.808505220004,53286.31821840001 2025-11-07,08:26:22.000,311,11114712,6365,0,1762503981,13115.164729089993,28113.370506389998,53286.374115360006 2025-11-07,08:26:23.000,311,11114818,6005,0,1762503982,13115.333136839989,30882.374507340006,53286.48590928001 2025-11-07,08:26:24.000,311,11114816,5925,0,1762503983,13115.521753519999,30421.058292750007,53286.541806240006 2025-11-07,08:26:25.000,311,11114791,6525,0,1762503984,13115.831623779995,33651.99883173,53286.688535760004 2025-11-07,08:26:26.000,311,11114820,6324,0,1762503985,13116.060658319991,30421.61517402,53286.639625920005 2025-11-07,08:26:27.000,311,11114834,6045,0,1762503986,13116.175175589997,30883.615154219995,53286.75141984001 2025-11-07,08:26:28.000,311,11114808,6205,0,1762503987,13116.242538689992,28114.96360977,53286.86321376 2025-11-07,08:26:29.000,311,11114815,6685,0,1762503988,13116.397473819998,26269.25465622,53286.88417512 2025-11-07,08:26:30.000,311,11114798,6324,0,1762503989,13116.69387145999,26730.838737750004,53287.00994328 2025-11-07,08:26:31.000,311,11114797,6765,0,1762503990,13117.030686959995,28115.407704960002,53287.051866 2025-11-07,08:26:32.000,311,11114755,6365,0,1762503991,13117.266457810001,33192.1770327,53287.16365992001 2025-11-07,08:26:33.000,311,11114842,6084,0,1762503992,13117.461810799992,27653.612149530003,53287.24750536 2025-11-07,08:26:34.000,311,11114784,6124,0,1762503993,13117.764944749993,35038.00582146,53287.310389440005 2025-11-07,08:26:35.000,311,11114807,6605,0,1762503994,13117.919879879999,30884.20728114,53287.40122200001 2025-11-07,08:26:36.000,311,11114835,6445,0,1762503995,13118.06134239,29499.63831393,53287.478080320005 2025-11-07,08:26:37.000,311,11114811,6685,0,1762503996,13118.088287629995,31345.890050489994,53287.54096440001 2025-11-07,08:26:38.000,311,11114842,6324,0,1762503997,13118.11523286999,31807.60101636,53287.6108356 2025-11-07,08:26:39.000,311,11114835,6525,0,1762503998,13118.290376929996,27653.858869079995,53287.67371968 2025-11-07,08:26:40.000,311,11114729,6525,0,1762503999,13118.465520990001,31807.720851570004,53287.750578 2025-11-07,08:26:41.000,311,11114790,6165,0,1762504000,13118.627192430002,29038.49832759,53287.86935904 2025-11-07,08:26:42.000,311,11114775,6645,0,1762504001,13118.748446010002,31346.052180479994,53287.813462080005 2025-11-07,08:26:43.000,311,11114838,6245,0,1762504002,13118.836018039998,29961.243542850003,53287.91128176 2025-11-07,08:26:44.000,311,11114805,6525,0,1762504003,13118.984216859993,30422.58090483,53288.01608856 2025-11-07,08:26:45.000,311,11114699,6565,0,1762504004,13119.118943059999,29038.068330659997,53288.03704992 2025-11-07,08:26:46.000,311,11114814,6084,0,1762504005,13119.246932949995,27191.908232789996,53288.02307568001 2025-11-07,08:26:47.000,311,11114772,6165,0,1762504006,13119.267141879995,34115.0491323,53288.11390824 2025-11-07,08:26:48.000,311,11114789,6485,0,1762504007,13119.32103236,29038.300951950005,53288.16281808001 2025-11-07,08:26:49.000,311,11114771,6685,0,1762504008,13119.40186808,28576.646379120008,53288.16980520001 2025-11-07,08:26:50.000,311,11114778,5765,0,1762504009,13119.35471390999,30422.623199609996,53288.24666352 2025-11-07,08:26:51.000,311,11114759,6885,0,1762504010,13119.21325139999,32729.979676860006,53288.28858624001 2025-11-07,08:26:52.000,311,11114735,6365,0,1762504011,13118.957271619998,29037.5607933,53288.28159912 2025-11-07,08:26:53.000,311,11114825,6445,0,1762504012,13118.593510879997,30883.71384204,53288.37941880001 2025-11-07,08:26:54.000,311,11114837,6765,0,1762504013,13118.22301383,29960.63731767,53288.35845744001 2025-11-07,08:26:55.000,311,11114837,6605,0,1762504014,13117.906407259994,28575.9132696,53288.316534720005 2025-11-07,08:26:56.000,311,11114810,6284,0,1762504015,13117.704317959993,27652.84379436,53288.37941880001 2025-11-07,08:26:57.000,311,11114848,5884,0,1762504016,13117.542646519993,32267.993794919996,53288.28858624001 2025-11-07,08:26:58.000,311,11114887,6525,0,1762504017,13117.226039950001,31344.952516200006,53288.330508959996 2025-11-07,08:26:59.000,311,11114761,6685,0,1762504018,13116.970060169995,34114.13979453,53288.26063776001 2025-11-07,08:27:00.000,311,11114868,6205,0,1762504019,13116.626508359994,28575.687697440007,53288.28858624001 2025-11-07,08:27:01.000,311,11114861,6685,0,1762504020,13116.417682749998,28113.97673157,53288.18377944 2025-11-07,08:27:02.000,311,11114836,6165,0,1762504021,13116.336847029997,31344.437929709995,53288.16980520001 2025-11-07,08:27:03.000,311,11114771,6605,0,1762504022,13116.249275000002,25344.211424580004,53288.14185672001 2025-11-07,08:27:04.000,311,11114818,6124,0,1762504023,13116.229066070002,29036.341293809994,53288.19076656001 2025-11-07,08:27:05.000,311,11114766,6165,0,1762504024,13116.020240459991,29959.467162090004,53288.07198552001 2025-11-07,08:27:06.000,311,11114807,6445,0,1762504025,13115.82488747,29959.805520330003,53288.0649984 2025-11-07,08:27:07.000,311,11114879,6725,0,1762504026,13115.67668864999,27190.949551109996,53287.97416584001 2025-11-07,08:27:08.000,311,11114808,6005,0,1762504027,13115.589116619994,29498.827663980002,53287.95320448001 2025-11-07,08:27:10.000,311,11114811,6805,0,1762504029,13115.83836008999,31806.282829050004,53287.91128176 2025-11-07,08:27:11.000,311,11114777,6565,0,1762504030,13116.033713079996,30882.889093830003,53287.93923024 2025-11-07,08:27:12.000,311,11114789,6605,0,1762504031,13116.249275000002,34113.15291633,53287.87634616001 2025-11-07,08:27:13.000,311,11114826,6124,0,1762504032,13116.323374409993,31343.641378019995,53287.91128176 2025-11-07,08:27:14.000,311,11114784,6045,0,1762504033,13116.437891679998,27651.285936629996,53287.8204492 2025-11-07,08:27:15.000,311,11114767,6445,0,1762504034,13116.384001199993,30420.3181341,53287.82743632001 2025-11-07,08:27:16.000,311,11114902,5925,0,1762504035,13116.323374409993,29959.100607329994,53287.82743632001 2025-11-07,08:27:17.000,311,11114859,6565,0,1762504036,13116.431155369988,29497.699803180003,53287.84141056 2025-11-07,08:27:18.000,311,11114809,6445,0,1762504037,13116.424419059993,27190.463161139996,53287.83442344001 2025-11-07,08:27:19.000,311,11114871,6685,0,1762504038,13116.471573229988,29036.644406399995,53287.75756512001 2025-11-07,08:27:20.000,311,11114758,6324,0,1762504039,13116.633244669989,30421.171078829997,53287.77852648 2025-11-07,08:27:21.000,311,11114780,6284,0,1762504040,13116.707344079994,28113.51853812,53287.75756512001 2025-11-07,08:27:22.000,311,11114816,6324,0,1762504041,13116.94311493,29498.172094890004,53287.70166816 2025-11-07,08:27:23.000,311,11114847,6605,0,1762504042,13117.232776259996,31805.866930379998,53287.8204492 2025-11-07,08:27:24.000,311,11114781,6485,0,1762504043,13117.508964970002,29959.67158686,53287.78551360001 2025-11-07,08:27:25.000,311,11114832,6165,0,1762504044,13117.737999509998,28113.412801169994,53287.80647496001 2025-11-07,08:27:26.000,311,11114766,6124,0,1762504045,13117.946825119994,30421.030096229995,53287.73660376001 2025-11-07,08:27:27.000,311,11114755,6605,0,1762504046,13118.15565072999,30420.741081900007,53287.72961664 2025-11-07,08:27:28.000,311,11114801,6485,0,1762504047,13118.32405848,33189.77327937,53287.75756512001 2025-11-07,08:27:29.000,311,11114808,6045,0,1762504048,13118.465520990001,28574.425903170006,53287.97416584001 2025-11-07,08:27:30.000,311,11114783,7005,0,1762504049,13118.546356710001,34574.095527030004,53287.99512720001 2025-11-07,08:27:31.000,311,11114736,6084,0,1762504050,13118.633928739997,31805.02808391,53288.04403704001 2025-11-07,08:27:32.000,311,11114883,6765,0,1762504051,13118.775391249997,29036.10162339,53288.01608856 2025-11-07,08:27:33.000,311,11114777,6685,0,1762504052,13118.977480549998,28574.855900099996,53288.05801128 2025-11-07,08:27:34.000,311,11114789,6485,0,1762504053,13119.017898409998,29498.150947500006,53288.05801128 2025-11-07,08:27:35.000,311,11114784,6005,0,1762504054,13119.11220674999,33651.597031319994,53288.07897264 2025-11-07,08:27:36.000,311,11114858,6245,0,1762504055,13119.166097229994,30882.247623000003,53288.2047408 2025-11-07,08:27:37.000,311,11114739,6485,0,1762504056,13119.246932949995,27651.222494460002,53288.12788248 2025-11-07,08:27:38.000,311,11114815,6765,0,1762504057,13119.29408711999,27189.405791640005,53288.16281808001 2025-11-07,08:27:39.000,311,11114779,6605,0,1762504058,13119.388395459995,30881.556808260008,53288.23967640001 2025-11-07,08:27:40.000,311,11114795,6725,0,1762504059,13119.58374845,30420.367478009997,53288.22570216 2025-11-07,08:27:41.000,311,11114861,6605,0,1762504060,13119.772365129997,30420.51550974,53288.26063776001 2025-11-07,08:27:42.000,311,11114751,6605,0,1762504061,13119.987927050002,30420.635344950002,53288.30954760001 2025-11-07,08:27:43.000,311,11114774,6245,0,1762504062,13120.001399669993,23497.727066730004,53288.316534720005 2025-11-07,08:27:44.000,311,11114792,6245,0,1762504063,13119.981190739993,32728.351327829994,53288.386405920006 2025-11-07,08:27:45.000,311,11114719,6525,0,1762504064,13119.987927050002,25805.689769160002,53288.40038016 2025-11-07,08:27:46.000,311,11114794,6324,0,1762504065,13120.021608599993,33651.68162088,53288.40038016 2025-11-07,08:27:47.000,311,11114776,6124,0,1762504066,13120.169807419989,24421.353423239998,53288.37941880001 2025-11-07,08:27:48.000,311,11114776,6084,0,1762504067,13120.243906829994,29498.122750979994,53288.365444560004 2025-11-07,08:27:49.000,311,11114800,6205,0,1762504068,13120.237170519998,29959.67158686,53288.42134152 2025-11-07,08:27:50.000,311,11114776,6365,0,1762504069,13120.196752659998,33190.4147502,53288.35147032 2025-11-07,08:27:51.000,311,11114734,6165,0,1762504070,13120.035081219998,33190.52048715,53288.44230288 2025-11-07,08:27:52.000,311,11114784,6405,0,1762504071,13119.940772879992,32267.46511017,53288.42832864001 2025-11-07,08:27:53.000,311,11114832,6165,0,1762504072,13119.812782989997,29498.298979230007,53288.30256048 2025-11-07,08:27:54.000,311,11114769,6525,0,1762504073,13119.664584170001,27652.019046150002,53288.35845744001 2025-11-07,08:27:55.000,311,11114770,6245,0,1762504074,13119.50291273,28113.469194210003,53288.35147032 2025-11-07,08:27:56.000,311,11114750,6165,0,1762504075,13119.267141879995,28113.546734639996,53288.21172792001 2025-11-07,08:27:57.000,311,11114742,5965,0,1762504076,13119.017898409998,31805.83168473,53288.267624880005 2025-11-07,08:27:58.000,311,11114731,6645,0,1762504077,13118.768654940002,31344.38153667,53288.18377944 2025-11-07,08:27:59.000,311,11114856,6045,0,1762504078,13118.606983500002,34575.202240440005,53288.051024160006 2025-11-07,08:28:00.000,311,11114820,6205,0,1762504079,13118.600247189992,27652.160028750004,53287.87634616001 2025-11-07,08:28:01.000,311,11114762,6405,0,1762504080,13118.505938850001,28113.708864629996,53287.9601916 2025-11-07,08:28:02.000,311,11114713,6605,0,1762504081,13118.38468527,29959.69273425,53287.8204492 2025-11-07,08:28:03.000,311,11114748,5884,0,1762504082,13118.249959069995,29498.06635794,53287.750578 2025-11-07,08:28:04.000,311,11114718,6165,0,1762504083,13118.249959069995,25805.760260459996,53287.715642400006 2025-11-07,08:28:05.000,311,11114702,6165,0,1762504084,13118.21627751999,29036.172114689994,53287.596861360005 2025-11-07,08:28:06.000,311,11114733,6685,0,1762504085,13118.13544179999,30882.12778779,53287.55493864 2025-11-07,08:28:07.000,311,11114705,6445,0,1762504086,13118.007451909994,32728.238541750005,53287.45711896 2025-11-07,08:28:08.000,311,11114723,6605,0,1762504087,13117.879462019999,32728.351327829994,53287.39423488 2025-11-07,08:28:09.000,311,11114692,6124,0,1762504088,13117.95356142999,29036.390637720004,53287.34532504 2025-11-07,08:28:10.000,311,11114832,6045,0,1762504089,13118.04113346,27190.484308529994,53287.261479600005 2025-11-07,08:28:11.000,311,11114799,6445,0,1762504090,13118.19606858999,29498.05225968,53287.18462128001 2025-11-07,08:28:12.000,311,11114719,6525,0,1762504091,13118.371212649996,26728.872030479994,53287.093788720005 2025-11-07,08:28:13.000,311,11114756,6005,0,1762504092,13118.27690430999,29036.44703076,53287.1217372 2025-11-07,08:28:14.000,311,11114841,6525,0,1762504093,13118.12196918,30421.001899709998,53287.044878880006 2025-11-07,08:28:15.000,311,11114763,6525,0,1762504094,13117.926616189994,35497.8769644,53287.044878880006 2025-11-07,08:28:16.000,311,11114810,6045,0,1762504095,13117.711054269988,32267.443962780002,53286.94705920001 2025-11-07,08:28:17.000,311,11114683,6645,0,1762504096,13117.711054269988,25344.641421509994,53286.877188000006 2025-11-07,08:28:18.000,311,11114768,6124,0,1762504097,13117.731263199988,32729.07033909,53286.82827816001 2025-11-07,08:28:19.000,311,11114714,6245,0,1762504098,13117.818835229999,28113.645422460002,53286.807316800005 2025-11-07,08:28:20.000,311,11114863,6685,0,1762504099,13117.926616189994,32728.499359559995,53286.74443272 2025-11-07,08:28:21.000,311,11114627,6765,0,1762504100,13117.967034049994,29036.024082959993,53286.74443272 2025-11-07,08:28:22.000,311,11114610,5884,0,1762504101,13118.02092453,23497.487396309996,53286.70251000001 2025-11-07,08:28:23.000,311,11114595,6525,0,1762504102,13117.97377035999,25343.407823760004,53286.73045848001 2025-11-07,08:28:24.000,311,11114643,6605,0,1762504103,13117.98050667,32266.245610679995,53286.61167744001 2025-11-07,08:28:25.000,311,11114602,6245,0,1762504104,13117.879462019999,24881.929479180006,53286.60469032 2025-11-07,08:28:26.000,311,11114779,6565,0,1762504105,13117.717790579998,26728.082527920007,53286.47892216 2025-11-07,08:28:27.000,311,11114804,6124,0,1762504106,13117.488756040002,30881.80352781,53286.47892216 2025-11-07,08:28:28.000,311,11114847,6565,0,1762504107,13117.340557219992,29497.199314950005,53286.32520552001 2025-11-07,08:28:29.000,311,11114790,6324,0,1762504108,13117.212567329996,28574.256724050007,53286.33917976 2025-11-07,08:28:30.000,311,11114757,6925,0,1762504109,13117.03742326999,31805.013985650003,53286.185463120004 2025-11-07,08:28:31.000,311,11114842,6245,0,1762504110,13116.970060169995,32728.034116979994,53286.2134116 2025-11-07,08:28:32.000,311,11114869,6485,0,1762504111,13116.922906,29035.713921240007,53286.08065632001 2025-11-07,08:28:33.000,311,11114733,6525,0,1762504112,13116.86227921,31804.591037849998,53286.02475936 2025-11-07,08:28:34.000,311,11114758,5884,0,1762504113,13116.788179799994,31804.372514820003,53285.968862400005 2025-11-07,08:28:35.000,311,11114743,6485,0,1762504114,13116.485045849993,29035.206383879995,53285.84309424001 2025-11-07,08:28:36.000,311,11114835,6525,0,1762504115,13116.148230350002,29496.62833542,53285.850081360004 2025-11-07,08:28:37.000,311,11114774,6045,0,1762504116,13115.90572319,22573.846941540003,53285.59155792 2025-11-07,08:28:38.000,311,11114777,6485,0,1762504117,13115.629534479995,29496.712924980005,53285.584570800005 2025-11-07,08:28:39.000,311,11114834,5965,0,1762504118,13115.306191599993,31804.365465690003,53285.36098296001 2025-11-07,08:28:40.000,311,11114778,6485,0,1762504119,13115.043475509992,33188.87803986001,53285.249189040005 2025-11-07,08:28:41.000,311,11114785,6725,0,1762504120,13114.814440969996,30419.641417620005,53285.032588320006 2025-11-07,08:28:42.000,311,11114824,6084,0,1762504121,13114.61908797999,27650.545777980005,53284.93476864001 2025-11-07,08:28:43.000,311,11114767,6365,0,1762504122,13114.29574509999,31342.61220504,53284.80201336 2025-11-07,08:28:44.000,311,11114732,6045,0,1762504123,13113.952193290002,29034.938516940005,53284.63432248 2025-11-07,08:28:45.000,311,11114844,5965,0,1762504124,13113.628850410001,36419.127764100005,53284.44567024 2025-11-07,08:28:46.000,311,11114759,6605,0,1762504125,13113.332452769995,23496.585107670006,53284.361824800006 2025-11-07,08:28:47.000,311,11114786,6084,0,1762504126,13113.05626405999,34111.510469040004,53284.11028848 2025-11-07,08:28:48.000,311,11114790,6165,0,1762504127,13112.833965829988,27650.355451469994,53283.9425976 2025-11-07,08:28:49.000,311,11114755,6284,0,1762504128,13112.786811659993,30419.493385890004,53283.907662000005 2025-11-07,08:28:50.000,311,11114711,6805,0,1762504129,13112.726184869993,29034.889173029995,53283.6980484 2025-11-07,08:28:51.000,311,11114851,6525,0,1762504130,13112.712712250002,30880.964681340003,53283.58625448 2025-11-07,08:28:52.000,311,11114856,6084,0,1762504131,13112.712712250002,29034.966713460002,53283.41157648 2025-11-07,08:28:53.000,311,11114806,6245,0,1762504132,13112.739657489998,26727.441057090007,53283.383628 2025-11-07,08:28:54.000,311,11114757,6565,0,1762504133,13112.860911069998,25342.949630310002,53283.19497576 2025-11-07,08:28:55.000,311,11114801,6525,0,1762504134,13112.941746789998,30419.641417620005,53283.06222048001 2025-11-07,08:28:56.000,311,11114791,6565,0,1762504135,13113.069736679994,33188.63836944,53282.91549096 2025-11-07,08:28:57.000,311,11114812,6165,0,1762504136,13113.211199189995,33649.891141860004,53282.803697040006 2025-11-07,08:28:58.000,311,11114883,6365,0,1762504137,13113.39981586999,29034.487372620002,53282.67792888001 2025-11-07,08:28:59.000,311,11114780,6205,0,1762504138,13113.453706349996,31803.2869488,53282.60805768001 2025-11-07,08:29:00.000,311,11114672,6605,0,1762504139,13113.35939800999,30418.654539420007,53282.62203192 2025-11-07,08:29:01.000,311,11114643,6605,0,1762504140,13113.21793549999,27649.565948910007,53282.48228952 2025-11-07,08:29:02.000,311,11114621,6645,0,1762504141,13113.15730870999,25803.603226680003,53282.447353920004 2025-11-07,08:29:03.000,311,11114800,5845,0,1762504142,13113.190990259995,29957.535700470005,53282.32158576001 2025-11-07,08:29:04.000,311,11114782,6045,0,1762504143,13113.292034909995,29957.803567409996,53282.21677896 2025-11-07,08:29:05.000,311,11114811,6645,0,1762504144,13113.20446288,29957.986844789993,53282.11895928 2025-11-07,08:29:06.000,311,11114856,6045,0,1762504145,13112.968692029994,27650.552827110005,53282.04210096 2025-11-07,08:29:07.000,311,11114797,6645,0,1762504146,13112.658821769997,33188.87099073001,53281.965242640006 2025-11-07,08:29:08.000,311,11114803,6605,0,1762504147,13112.335478889996,30419.789449350006,53281.825500240004 2025-11-07,08:29:09.000,311,11114806,6084,0,1762504148,13112.0053997,27189.180219479997,53281.7416548 2025-11-07,08:29:10.000,311,11114784,6365,0,1762504149,13111.729210989994,29496.663581069995,53281.59492528 2025-11-07,08:29:11.000,311,11114793,7045,0,1762504150,13111.432813350002,31804.182188310006,53281.54601544 2025-11-07,08:29:12.000,311,11114874,6045,0,1762504151,13111.1296794,29496.536696730007,53281.40627304 2025-11-07,08:29:13.000,311,11114824,6205,0,1762504152,13110.792863899995,30881.15500785,53281.30146624 2025-11-07,08:29:14.000,311,11114861,6525,0,1762504153,13110.496466259989,29958.141925649994,53281.13377536 2025-11-07,08:29:15.000,311,11114789,6645,0,1762504154,13110.173123380002,25342.865040749995,53280.987045840004 2025-11-07,08:29:16.000,311,11114770,6045,0,1762504155,13109.89019836,26727.314172750004,53280.91018752001 2025-11-07,08:29:17.000,311,11114730,6005,0,1762504156,13109.66116381999,28573.50951627,53280.7285224 2025-11-07,08:29:18.000,311,11114798,6045,0,1762504157,13109.472547139994,26265.779435129996,53280.53288304 2025-11-07,08:29:19.000,311,11114749,6885,0,1762504158,13109.256985219989,24881.111780100007,53280.47698608001 2025-11-07,08:29:20.000,311,11114875,6845,0,1762504159,13108.920169719997,31342.069422030007,53280.3442308 2025-11-07,08:29:21.000,311,11114774,6124,0,1762504160,13108.54293635999,29957.211440490006,53280.218462640005 2025-11-07,08:29:22.000,311,11114800,6205,0,1762504161,13108.064658349998,26726.179262820006,53280.09269448001 2025-11-07,08:29:23.000,311,11114812,6084,0,1762504162,13107.525753549991,35494.57092242999,53279.890068 2025-11-07,08:29:24.000,311,11114811,6725,0,1762504163,13107.027266609999,31341.18828078,53279.75731272001 2025-11-07,08:29:25.000,311,11114831,6725,0,1762504164,13106.474889190002,30880.04124531,53279.617570320006 2025-11-07,08:29:26.000,311,11114794,5925,0,1762504165,13106.138073689996,25803.871093620008,53279.40096960001 2025-11-07,08:29:27.000,311,11114794,6084,0,1762504166,13105.767576639999,30419.176175040004,53279.114497680006 2025-11-07,08:29:28.000,311,11114796,6084,0,1762504167,13105.343189109997,24419.443109009997,53279.00969088 2025-11-07,08:29:29.000,311,11114782,6324,0,1762504168,13104.85143848,25342.48438773,53278.80007728001 2025-11-07,08:29:30.000,311,11114839,6685,0,1762504169,13104.433787259994,32264.92037424,53278.65334776001 2025-11-07,08:29:31.000,311,11114805,6525,0,1762504170,13103.948772939992,34572.22750758,53278.58347656001 2025-11-07,08:29:32.000,311,11114747,6605,0,1762504171,13103.51091279,30879.695837940002,53278.34591448001 2025-11-07,08:29:33.000,311,11114776,6245,0,1762504172,13103.227987769998,28571.91641289,53278.17822360001 2025-11-07,08:29:34.000,311,11114831,6885,0,1762504173,13103.052843709993,28110.240692670006,53277.870790320005 2025-11-07,08:29:35.000,311,11114791,6525,0,1762504174,13103.073052639993,29956.30915185,53277.74502216001 2025-11-07,08:29:36.000,311,11114823,6605,0,1762504175,13102.931590129992,30879.146005799994,53277.59130552 2025-11-07,08:29:37.000,311,11114852,5965,0,1762504176,13102.763182379997,29494.619333370007,53277.381691919996 2025-11-07,08:29:38.000,311,11114756,6205,0,1762504177,13102.43310319,31802.271874080005,53277.3048336 2025-11-07,08:29:39.000,311,11114778,6284,0,1762504178,13101.968297799998,26725.60828329,53277.081245760004 2025-11-07,08:29:41.000,311,11114767,6645,0,1762504180,13101.03195071,30417.576022530004,53276.58516024 2025-11-07,08:29:42.000,311,11114780,6124,0,1762504181,13100.573881629993,28571.690840730007,53276.431443600006 2025-11-07,08:29:43.000,311,11114786,6245,0,1762504182,13100.216857200001,29956.499478359998,53276.12401032 2025-11-07,08:29:44.000,311,11114857,6565,0,1762504183,13100.02824051999,32725.517577570005,53275.96330656 2025-11-07,08:29:45.000,311,11114821,6605,0,1762504184,13099.84636014999,31802.673674489997,53275.77465432 2025-11-07,08:29:46.000,311,11114729,6525,0,1762504185,13099.78573335999,32725.89118146,53275.592989200006 2025-11-07,08:29:47.000,311,11114831,6405,0,1762504186,13099.799205979994,29495.733095910007,53275.474208160005 2025-11-07,08:29:48.000,311,11114808,6045,0,1762504187,13099.859832769995,30418.90125897,53275.21568472 2025-11-07,08:29:49.000,311,11114794,6084,0,1762504188,13099.87330539,28573.107715859995,53275.13183928001 2025-11-07,08:29:50.000,311,11114822,5965,0,1762504189,13099.819414909995,29957.824714799994,53274.999084 2025-11-07,08:29:51.000,311,11114758,6245,0,1762504190,13099.78573335999,25342.632419460002,53274.8593416 2025-11-07,08:29:52.000,311,11114848,6205,0,1762504191,13099.76552442999,26265.631403399995,53274.7195992 2025-11-07,08:29:53.000,311,11114762,6245,0,1762504192,13099.78573335999,29034.797534340003,53274.67068936 2025-11-07,08:29:54.000,311,11114825,6565,0,1762504193,13099.711633949999,27650.334304079995,53274.46107576001 2025-11-07,08:29:55.000,311,11114707,6485,0,1762504194,13099.671216089999,33188.65951683,53274.36325608001 2025-11-07,08:29:56.000,311,11114907,6365,0,1762504195,13099.617325609994,32265.39971508,53274.202552320006 2025-11-07,08:29:57.000,311,11114805,6405,0,1762504196,13099.731842879999,24881.18932053,53274.11870688 2025-11-07,08:29:58.000,311,11114711,6525,0,1762504197,13099.99455897,27188.433011700006,53274.09774552 2025-11-07,08:29:59.000,311,11114888,6084,0,1762504198,13100.311165539992,31342.097618550004,53273.964990240005 2025-11-07,08:30:00.000,311,11114622,6005,0,1762504199,13100.459364360002,35495.529604109994,53273.87415768 2025-11-07,08:30:01.000,311,11114668,6084,0,1762504200,13100.493045909992,32726.617241850006,53273.748389520006 2025-11-07,08:30:02.000,311,11114748,6245,0,1762504201,13100.452628049992,31341.97778334,53273.73441528 2025-11-07,08:30:03.000,311,11114851,6565,0,1762504202,13100.378528640002,28111.692813450005,53273.61563424 2025-11-07,08:30:04.000,311,11114787,6605,0,1762504203,13100.398737570002,27650.538728850006,53273.60864712 2025-11-07,08:30:05.000,311,11114746,5925,0,1762504204,13100.439155430002,31804.541693940002,53273.580698640006 2025-11-07,08:30:06.000,311,11114787,6485,0,1762504205,13100.479573290002,34573.84175835,53273.46890472 2025-11-07,08:30:07.000,311,11114708,6165,0,1762504206,13100.519991150002,27651.10265925,53273.38505928001 2025-11-07,08:30:08.000,311,11114734,6045,0,1762504207,13100.533463769993,28112.362480800002,53273.32916232 2025-11-07,08:30:09.000,311,11114821,6525,0,1762504208,13100.607563179998,26265.934515989997,53273.37807216 2025-11-07,08:30:10.000,311,11114797,6485,0,1762504209,13100.809652479998,28111.671666060007,53273.40602064001 2025-11-07,08:30:11.000,311,11114861,6645,0,1762504210,13100.97132392,25803.835847969996,53273.343136560004 2025-11-07,08:30:12.000,311,11114861,6725,0,1762504211,13100.99153285,27649.544801519995,53273.35711080001 2025-11-07,08:30:13.000,311,11114753,6485,0,1762504212,13101.06563225999,31803.244654020004,53273.27326536 2025-11-07,08:30:14.000,311,11114742,6005,0,1762504213,13100.998269159994,26726.7149967,53273.30820096 2025-11-07,08:30:15.000,311,11114867,6605,0,1762504214,13100.998269159994,28111.361504340006,53273.20339416 2025-11-07,08:30:16.000,311,11114692,5884,0,1762504215,13101.01174178,31341.857948129997,53273.16147144 2025-11-07,08:30:17.000,311,11114855,6445,0,1762504216,13101.07236857,31341.98483247,53273.08461312 2025-11-07,08:30:18.000,311,11114832,6245,0,1762504217,13101.368766209991,27649.95365106,53273.1125616 2025-11-07,08:30:19.000,311,11114825,6525,0,1762504218,13101.604537059997,31342.217453760008,53273.25929112 2025-11-07,08:30:20.000,311,11114715,6645,0,1762504219,13101.685372779997,30880.710912659997,53273.26627824001 2025-11-07,08:30:21.000,311,11114756,6365,0,1762504220,13101.719054330002,29034.945566070004,53273.252304 2025-11-07,08:30:22.000,311,11114823,6565,0,1762504221,13101.665163849997,32265.829712010003,53273.3221752 2025-11-07,08:30:23.000,311,11114727,6365,0,1762504222,13101.611273369992,28574.00295537,53273.28723960001 2025-11-07,08:30:24.000,311,11114736,5925,0,1762504223,13101.604537059997,28574.094594060007,53273.30820096 2025-11-07,08:30:25.000,311,11114765,6365,0,1762504224,13101.651691229992,28573.953611460005,53273.30121384 2025-11-07,08:30:26.000,311,11114770,5925,0,1762504225,13101.638218610002,27650.91233274,53273.392046400004 2025-11-07,08:30:27.000,311,11114820,6124,0,1762504226,13101.658427540002,34573.83470922,53273.35711080001 2025-11-07,08:30:28.000,311,11114773,6365,0,1762504227,13101.584328129997,32727.95657655,53273.48986608 2025-11-07,08:30:29.000,311,11114875,6565,0,1762504228,13101.577591820002,33651.265722209995,53273.37807216 2025-11-07,08:30:30.000,311,11114825,6885,0,1762504229,13101.591064439992,27651.539705310002,53273.413007760006 2025-11-07,08:30:31.000,311,11114822,6124,0,1762504230,13101.584328129997,28574.63032794,53273.38505928001 2025-11-07,08:30:32.000,311,11114769,6445,0,1762504231,13101.591064439992,33651.322115250005,53273.37807216 2025-11-07,08:30:33.000,311,11114795,6525,0,1762504232,13101.550646579992,33189.815574149994,53273.32916232 2025-11-07,08:30:34.000,311,11114823,6485,0,1762504233,13101.537173960001,30882.515489940008,53273.33614944001 2025-11-07,08:30:35.000,311,11114849,6565,0,1762504234,13101.591064439992,29498.2214388,53273.39903352 2025-11-07,08:30:36.000,311,11114760,6084,0,1762504235,13101.564119199997,27652.35035526,53273.35012368 2025-11-07,08:30:37.000,311,11114830,6084,0,1762504236,13101.719054330002,30882.867946440005,53273.30121384 2025-11-07,08:30:38.000,311,11114797,6525,0,1762504237,13101.975034109993,30882.501391679994,53273.245316880006 2025-11-07,08:30:39.000,311,11114759,6485,0,1762504238,13102.29164068,35958.92531205001,53273.27326536 2025-11-07,08:30:40.000,311,11114720,6045,0,1762504239,13102.689082969991,27651.328231410007,53273.30820096 2025-11-07,08:30:41.000,311,11114780,6485,0,1762504240,13103.201042529989,28112.84887077,53273.27326536 2025-11-07,08:30:42.000,311,11114846,5965,0,1762504241,13103.51091279,27651.335280540006,53273.3221752 2025-11-07,08:30:43.000,311,11114806,6165,0,1762504242,13103.820783049996,30420.536657129996,53273.26627824001 2025-11-07,08:30:44.000,311,11114782,6084,0,1762504243,13104.103708069997,29959.248639059995,53273.37108504 2025-11-07,08:30:45.000,311,11114809,6685,0,1762504244,13104.501150359989,25806.077471309996,53273.294226720005 2025-11-07,08:30:46.000,311,11114799,6165,0,1762504245,13104.82449323999,36421.90512132,53273.32916232 2025-11-07,08:30:47.000,311,11114815,6445,0,1762504246,13105.329716489992,27191.950527570007,53273.33614944001 2025-11-07,08:30:48.000,311,11114794,5965,0,1762504247,13105.98313855999,30884.721867629996,53273.392046400004 2025-11-07,08:30:49.000,311,11114696,5925,0,1762504248,13106.602879079997,24885.094538549994,53273.51781456 2025-11-07,08:30:50.000,311,11114759,6645,0,1762504249,13107.26303745999,32731.445895900004,53273.57371152001 2025-11-07,08:30:51.000,311,11114782,6525,0,1762504250,13108.037713109989,27193.212321839994,53273.678518320005 2025-11-07,08:30:52.000,311,11114800,6205,0,1762504251,13108.617035769996,29039.738974470005,53273.78332512 2025-11-07,08:30:53.000,311,11114783,6605,0,1762504252,13109.169413189993,31347.779217329997,53273.93704176001 2025-11-07,08:30:54.000,311,11114718,6124,0,1762504253,13109.82283525999,30886.44185535,53274.132681120005 2025-11-07,08:30:55.000,311,11114781,6485,0,1762504254,13110.530147809994,28578.944395500002,53274.22351368001 2025-11-07,08:30:56.000,311,11114867,6565,0,1762504255,13111.392395490002,27655.931313299996,53274.43312728 2025-11-07,08:30:57.000,311,11114838,5965,0,1762504256,13112.234434239996,30425.29481988,53274.67068936 2025-11-07,08:30:58.000,311,11114701,6845,0,1762504257,13113.23814442999,29502.140755080007,53274.91523856001 2025-11-07,08:30:59.000,311,11114818,6005,0,1762504258,13114.120601039998,33194.362263,53275.13183928001 2025-11-07,08:31:00.000,311,11114783,6645,0,1762504259,13114.915485619997,29963.428773149994,53275.37638848001 2025-11-07,08:31:01.000,311,11114841,6605,0,1762504260,13115.8450964,34117.058134349994,53275.64888616 2025-11-07,08:31:02.000,311,11114824,6324,0,1762504261,13116.384001199993,30424.49121906,53275.83055128001 2025-11-07,08:31:03.000,311,11114727,6565,0,1762504262,13117.08457744,29039.837662289996,53276.11003608 2025-11-07,08:31:04.000,311,11114814,6205,0,1762504263,13117.731263199988,29501.58387381,53276.361572400005 2025-11-07,08:31:05.000,311,11114746,5845,0,1762504264,13118.330794789996,31809.617067540006,53276.54323752001 2025-11-07,08:31:06.000,311,11114821,6605,0,1762504265,13118.889908519988,26733.009869789996,53276.77381248 2025-11-07,08:31:07.000,311,11114852,6045,0,1762504266,13119.41534069999,31810.31493141,53276.9904132 2025-11-07,08:31:08.000,311,11114887,6525,0,1762504267,13119.994663359998,27194.981653470008,53277.19303968001 2025-11-07,08:31:09.000,311,11114778,6284,0,1762504268,13120.51335922999,25348.920243419998,53277.59130552 2025-11-07,08:31:10.000,311,11114797,6645,0,1762504269,13120.937746759992,28579.888978920004,53277.7589964 2025-11-07,08:31:11.000,311,11114719,6725,0,1762504270,13121.368870599988,31810.716731819994,53278.03149408001 2025-11-07,08:31:12.000,311,11114852,6084,0,1762504271,13121.746103959995,29964.436798740004,53278.255081920004 2025-11-07,08:31:13.000,311,11114853,6525,0,1762504272,13122.143546250001,30887.301849209995,53278.49963112 2025-11-07,08:31:14.000,311,11114831,6645,0,1762504273,13122.574670089998,31810.18099794,53278.779115920006 2025-11-07,08:31:15.000,311,11114798,6124,0,1762504274,13122.97884869,27194.629196969996,53278.98872952001 2025-11-07,08:31:16.000,311,11114786,6045,0,1762504275,13123.409972529997,29502.309934200006,53279.191356 2025-11-07,08:31:17.000,311,11114713,6565,0,1762504276,13123.98929518999,30887.08332618,53279.34507264 2025-11-07,08:31:18.000,311,11114811,6645,0,1762504277,13124.514727369991,29502.620095920007,53279.54071200001 2025-11-07,08:31:19.000,311,11114825,6725,0,1762504278,13124.952587519998,28579.719799800005,53279.77128696 2025-11-07,08:31:20.000,311,11114796,5845,0,1762504279,13125.363502429995,30887.72479701,53280.07872024 2025-11-07,08:31:21.000,311,11114811,6965,0,1762504280,13125.814835199992,28118.600960850003,53280.23942400001 2025-11-07,08:31:22.000,311,11114777,6725,0,1762504281,13126.205541179988,30426.556614150002,53280.35820504001 2025-11-07,08:31:23.000,311,11114786,6005,0,1762504282,13126.683819189995,29503.691563679997,53280.61672848001 2025-11-07,08:31:24.000,311,11114803,6445,0,1762504283,13127.168833509997,30888.50725044,53280.80538072 2025-11-07,08:31:25.000,311,11114718,6124,0,1762504284,13127.680793069994,26734.666415340005,53280.92416176 2025-11-07,08:31:26.000,311,11114850,6205,0,1762504285,13128.300533590002,27196.3280373,53281.126788240006 2025-11-07,08:31:27.000,311,11114874,6284,0,1762504286,13128.873119939999,31350.415591950004,53281.43422152001 2025-11-07,08:31:28.000,311,11114803,6605,0,1762504287,13129.391815809991,29965.952361689997,53281.559989680005 2025-11-07,08:31:29.000,311,11114713,6645,0,1762504288,13130.058710499994,28119.862755120004,53281.81851312001 2025-11-07,08:31:30.000,311,11114623,6565,0,1762504289,13130.664978399996,30427.642180170005,53281.97222976 2025-11-07,08:31:31.000,311,11114723,6645,0,1762504290,13131.34534570999,28119.876853380003,53282.13992064 2025-11-07,08:31:32.000,311,11114669,7045,0,1762504291,13131.938140990002,26273.688558990005,53282.41241832 2025-11-07,08:31:33.000,311,11114827,6605,0,1762504292,13132.557881509994,30889.374293429995,53282.60805768001 2025-11-07,08:31:34.000,311,11114793,6645,0,1762504293,13133.265194059997,32735.936191710003,53282.901516720005 2025-11-07,08:31:35.000,311,11114863,6725,0,1762504294,13133.89167089,29505.43269879,53283.1740144 2025-11-07,08:31:36.000,311,11114838,6005,0,1762504295,13134.497938790002,30429.052006169994,53283.25785984001 2025-11-07,08:31:37.000,311,11114775,6765,0,1762504296,13135.17156979,29506.433675249995,53283.523370400006 2025-11-07,08:31:38.000,311,11114673,6605,0,1762504297,13135.939509129988,28121.871757169996,53283.74695824 2025-11-07,08:31:39.000,311,11114627,6525,0,1762504298,13136.700712159996,25352.599889279998,53283.977533200006 2025-11-07,08:31:40.000,311,11114624,6084,0,1762504299,13137.475387809995,32276.156687459996,53284.23605664001 2025-11-07,08:31:41.000,311,11114607,6485,0,1762504300,13138.115337260002,28583.589772170002,53284.49458008 2025-11-07,08:31:42.000,311,11114706,6005,0,1762504301,13138.76202301999,29506.624001760007,53284.72515504 2025-11-07,08:31:43.000,311,11114667,6725,0,1762504302,13139.368290919992,27198.89392062,53285.011626960004 2025-11-07,08:31:44.000,311,11114688,6045,0,1762504303,13139.934140959995,34584.154635540006,53285.298098880005 2025-11-07,08:31:45.000,311,11114693,6565,0,1762504304,13140.493254690002,27660.84455691,53285.52168672 2025-11-07,08:31:46.000,311,11114890,6324,0,1762504305,13141.04563211,26737.901966010002,53285.66142912 2025-11-07,08:31:47.000,311,11114554,6284,0,1762504306,13141.564327979992,30430.7508465,53285.9339268 2025-11-07,08:31:48.000,311,11114657,6405,0,1762504307,13142.069551229994,30430.8918291,53286.08065632001 2025-11-07,08:31:49.000,311,11114758,6005,0,1762504308,13142.574774479996,29046.18892842,53286.33917976 2025-11-07,08:31:50.000,311,11114722,6284,0,1762504309,13143.147360829993,33200.45271132,53286.53481912001 2025-11-07,08:31:51.000,311,11114767,6605,0,1762504310,13143.74689242,26276.874765750006,53286.77936832001 2025-11-07,08:31:52.000,311,11114719,6284,0,1762504311,13144.184752569992,26276.980502699997,53286.87020088001 2025-11-07,08:31:53.000,311,11114853,6445,0,1762504312,13144.602403789999,32277.53831694,53287.07282736 2025-11-07,08:31:54.000,311,11114786,6005,0,1762504313,13144.99984607999,27200.317844880003,53287.28244096001 2025-11-07,08:31:55.000,311,11114780,6365,0,1762504314,13145.430969920002,28123.478958809996,53287.49205456001 2025-11-07,08:31:56.000,311,11114875,6685,0,1762504315,13145.767785419994,28123.401418380003,53287.63878408001 2025-11-07,08:31:57.000,311,11114777,6805,0,1762504316,13146.091128299995,28585.105335119995,53287.73660376001 2025-11-07,08:31:58.000,311,11114824,6405,0,1762504317,13146.454889039996,33200.97434694,53288.01608856 2025-11-07,08:31:59.000,311,11114740,6165,0,1762504318,13146.650242030002,33662.621870639996,53288.18377944 2025-11-07,08:32:00.000,311,11114857,6645,0,1762504319,13146.838858709998,29046.85154664,53288.29557336 2025-11-07,08:32:01.000,311,11114767,6885,0,1762504320,13147.020739079999,30893.300658840002,53288.33749608001 2025-11-07,08:32:02.000,311,11114790,6124,0,1762504321,13147.23630099999,26277.488040059994,53288.4143544 2025-11-07,08:32:03.000,311,11114766,6084,0,1762504322,13147.42491768,33662.98137627001,53288.484225600005 2025-11-07,08:32:04.000,311,11114817,6565,0,1762504323,13147.647215910001,30431.949198600007,53288.603006640005 2025-11-07,08:32:05.000,311,11114799,6565,0,1762504324,13147.768469490002,27662.508151589995,53288.651916480005 2025-11-07,08:32:06.000,311,11114824,6284,0,1762504325,13147.728051630002,25816.094285040002,53288.651916480005 2025-11-07,08:32:07.000,311,11114820,5725,0,1762504326,13147.613534359996,33201.30565605,53288.70781344 2025-11-07,08:32:08.000,311,11114779,6565,0,1762504327,13147.472071849996,26277.678366570006,53288.84755584 2025-11-07,08:32:09.000,311,11114828,6084,0,1762504328,13147.33734564999,29508.7951338,53288.80563312 2025-11-07,08:32:10.000,311,11114821,6405,0,1762504329,13147.23630099999,30431.86460904,53288.77768464 2025-11-07,08:32:11.000,311,11114834,6405,0,1762504330,13147.047684319994,29508.78808467,53288.819607360005 2025-11-07,08:32:12.000,311,11114802,6045,0,1762504331,13146.919694429998,30893.519181869997,53288.76371040001 2025-11-07,08:32:13.000,311,11114745,6605,0,1762504332,13146.865803949993,30431.935100339993,53288.75672328 2025-11-07,08:32:14.000,311,11114761,6365,0,1762504333,13146.798440849998,28123.838464440007,53288.71480056001 2025-11-07,08:32:15.000,311,11114775,6685,0,1762504334,13146.683923579993,33662.635968899995,53288.71480056001 2025-11-07,08:32:16.000,311,11114748,6405,0,1762504335,13146.643505719992,30893.103283200006,53288.81262024001 2025-11-07,08:32:17.000,311,11114731,6165,0,1762504336,13146.515515829997,34124.16365739,53288.79165888001 2025-11-07,08:32:18.000,311,11114812,6124,0,1762504337,13146.475097969997,27662.14159683,53288.770697520005 2025-11-07,08:32:19.000,311,11114848,6045,0,1762504338,13146.427943800001,29508.640052939998,53288.68685208 2025-11-07,08:32:20.000,311,11114827,6685,0,1762504339,13146.299953909991,29047.204003139996,53288.71480056001 2025-11-07,08:32:21.000,311,11114653,6725,0,1762504340,13146.273008669996,31816.807180140007,53288.63794224 2025-11-07,08:32:22.000,311,11114706,6084,0,1762504341,13146.23932711999,26739.35408679,53288.57505816001 2025-11-07,08:32:23.000,311,11114788,6005,0,1762504342,13146.18543664,24431.39843349,53288.56807104 2025-11-07,08:32:24.000,311,11114751,6685,0,1762504343,13146.17870032999,24431.229254370002,53288.484225600005 2025-11-07,08:32:25.000,311,11114786,6045,0,1762504344,13146.19890925999,25815.9674007,53288.44929 2025-11-07,08:32:26.000,311,11114788,6324,0,1762504345,13146.24606343,29508.569561640004,53288.40736728001 2025-11-07,08:32:27.000,311,11114771,6365,0,1762504346,13146.25953604999,26738.945237249995,53288.32352184 2025-11-07,08:32:28.000,311,11114769,6525,0,1762504347,13146.21911818999,28123.676334450007,53288.37243168 2025-11-07,08:32:29.000,311,11114794,6045,0,1762504348,13146.15849139999,32739.439609320005,53288.316534720005 2025-11-07,08:32:30.000,311,11114798,6165,0,1762504349,13146.08439199,27200.804234850002,53288.21172792001 2025-11-07,08:32:31.000,311,11114807,7045,0,1762504350,13146.10460092,26739.431627219994,53288.22570216 2025-11-07,08:32:32.000,311,11114780,6405,0,1762504351,13146.08439199,28124.338952670005,53288.10692112 2025-11-07,08:32:33.000,311,11114792,5884,0,1762504352,13146.091128299995,30432.470834220003,53288.10692112 2025-11-07,08:32:34.000,311,11114835,6485,0,1762504353,13146.091128299995,26739.762936330008,53287.9601916 2025-11-07,08:32:35.000,311,11114779,6485,0,1762504354,13146.00355627,28586.092213320007,53287.96717872 2025-11-07,08:32:36.000,311,11114775,6525,0,1762504355,13145.882302689999,31355.533260330005,53287.98814008 2025-11-07,08:32:37.000,311,11114835,6605,0,1762504356,13145.841884829999,30432.34394988,53287.8903204 2025-11-07,08:32:38.000,311,11114803,6445,0,1762504357,13145.707158629994,29509.013656830008,53287.8204492 2025-11-07,08:32:39.000,311,11114773,6605,0,1762504358,13145.538750879998,24431.71564434,53287.79948784 2025-11-07,08:32:40.000,311,11114754,5925,0,1762504359,13145.350134200002,29509.020705960007,53287.79250072 2025-11-07,08:32:41.000,311,11114856,6245,0,1762504360,13145.060472869991,27662.60683941,53287.67371968 2025-11-07,08:32:42.000,311,11114706,6245,0,1762504361,13144.93921928999,33201.43254039,53287.60384848 2025-11-07,08:32:43.000,311,11114785,6565,0,1762504362,13144.65629426999,24431.292696539997,53287.53397728 2025-11-07,08:32:44.000,311,11114785,6405,0,1762504363,13144.494622829989,33201.214017360006,53287.49205456001 2025-11-07,08:32:45.000,311,11114885,6525,0,1762504364,13144.299269839998,26277.389352240003,53287.41519624 2025-11-07,08:32:46.000,311,11114803,6525,0,1762504365,13144.144334709992,27200.536367909997,53287.30340232001 2025-11-07,08:32:47.000,311,11114680,6165,0,1762504366,13144.009608510001,25815.9674007,53287.24051824 2025-11-07,08:32:48.000,311,11114519,6685,0,1762504367,13143.861409689991,29970.174790560006,53287.17064704 2025-11-07,08:32:49.000,311,11114694,6045,0,1762504368,13143.74689242,34124.55840867,53287.13571144001 2025-11-07,08:32:50.000,311,11114657,6485,0,1762504369,13143.62563884,31816.56750972,53287.051866 2025-11-07,08:32:51.000,311,11114641,6605,0,1762504370,13143.490912639994,30893.30770797,53286.94007208 2025-11-07,08:32:52.000,311,11114657,6605,0,1762504371,13143.41681322999,27200.635055730003,53286.96103344 2025-11-07,08:32:53.000,311,11114719,6284,0,1762504372,13143.261878099998,25815.925105920003,53286.83526528 2025-11-07,08:32:54.000,311,11114774,6084,0,1762504373,13143.140624519998,28123.923054,53286.75141984001 2025-11-07,08:32:55.000,311,11114758,6165,0,1762504374,13143.100206659998,32739.96829407,53286.66058728001 2025-11-07,08:32:56.000,311,11114819,6605,0,1762504375,13143.140624519998,23508.47698998,53286.57674184 2025-11-07,08:32:57.000,311,11114730,5884,0,1762504376,13143.133888210003,29970.759868349996,53286.541806240006 2025-11-07,08:32:58.000,311,11114715,6525,0,1762504377,13143.079997729998,29970.830359650005,53286.520844880004 2025-11-07,08:32:59.000,311,11114792,6045,0,1762504378,13143.073261420002,24431.870725200002,53286.41603808001 2025-11-07,08:33:00.000,311,11114715,6525,0,1762504379,13142.938535219997,27201.332919599998,53286.353154000004 2025-11-07,08:33:01.000,311,11114850,6565,0,1762504380,13142.770127470001,31355.801127269995,53286.26930856 2025-11-07,08:33:02.000,311,11114822,6045,0,1762504381,13142.60845603,29971.246258319996,53286.22039872 2025-11-07,08:33:03.000,311,11114855,6565,0,1762504382,13142.35921255999,32279.286501180002,53286.10161768 2025-11-07,08:33:04.000,311,11114907,6525,0,1762504383,13142.143650639999,32741.018614440007,53286.2832828 2025-11-07,08:33:05.000,311,11114755,6485,0,1762504384,13141.800098829997,30894.661140929995,53286.05969496001 2025-11-07,08:33:06.000,311,11114784,6284,0,1762504385,13141.510437500001,32741.025663570006,53285.97584952 2025-11-07,08:33:07.000,311,11114740,6045,0,1762504386,13141.24772141,29509.697422440004,53285.96187528001 2025-11-07,08:33:08.000,311,11114722,6324,0,1762504387,13140.985005319999,33202.24319034,53285.78021016 2025-11-07,08:33:09.000,311,11114746,6165,0,1762504388,13140.614508270002,25355.186919989996,53285.67540336001 2025-11-07,08:33:10.000,311,11114811,6725,0,1762504389,13140.311374320001,27662.93109939,53285.61251928 2025-11-07,08:33:11.000,311,11114746,6445,0,1762504390,13139.893723099995,31816.835376660005,53285.50072536 2025-11-07,08:33:12.000,311,11114770,6045,0,1762504391,13139.496280810003,28585.563528569997,53285.43784128001 2025-11-07,08:33:13.000,311,11114804,5965,0,1762504392,13138.98432124999,30893.371150139996,53285.31207312001 2025-11-07,08:33:14.000,311,11114796,6124,0,1762504393,13138.506043239999,29508.661200329996,53285.22124056001 2025-11-07,08:33:15.000,311,11114778,6324,0,1762504394,13138.021028919997,28123.782071399997,53285.151369360006 2025-11-07,08:33:16.000,311,11114858,6245,0,1762504395,13137.65053187,34585.95216369,53285.02560120001 2025-11-07,08:33:17.000,311,11114834,6405,0,1762504396,13137.266562199999,30431.631987750006,53284.96970424 2025-11-07,08:33:18.000,311,11114852,5884,0,1762504397,13136.808493119992,26277.149681819996,53284.843936080004 2025-11-07,08:33:19.000,311,11114786,6045,0,1762504398,13136.41105083,26738.444749019996,53284.697206560006 2025-11-07,08:33:20.000,311,11114709,6485,0,1762504399,13136.020344849989,32277.129467399995,53284.57143840001 2025-11-07,08:33:21.000,311,11114814,6005,0,1762504400,13135.622902559997,31815.348010229995,53284.42470888 2025-11-07,08:33:22.000,311,11114785,6525,0,1762504401,13135.218723959995,29969.025782369994,53284.3268892 2025-11-07,08:33:23.000,311,11114744,5884,0,1762504402,13134.787600119998,29507.624978220003,53284.18015968 2025-11-07,08:33:24.000,311,11114687,6525,0,1762504403,13134.309322109992,27200.000634030002,53284.06836576001 2025-11-07,08:33:25.000,311,11114820,6124,0,1762504404,13133.85125303,33200.699430869994,53284.05439152 2025-11-07,08:33:26.000,311,11114732,6284,0,1762504405,13133.244985129997,25353.911027459995,53283.87971352001 2025-11-07,08:33:27.000,311,11114624,6245,0,1762504406,13132.658926159995,27661.782091200002,53283.73298400001 2025-11-07,08:33:28.000,311,11114775,6365,0,1762504407,13131.985295159997,29046.35105841,53283.4884348 2025-11-07,08:33:29.000,311,11114732,6205,0,1762504408,13131.311664159999,33661.92400677,53283.39760224001 2025-11-07,08:33:30.000,311,11114723,6365,0,1762504409,13130.678451020001,29046.125486250006,53283.32773104001 2025-11-07,08:33:31.000,311,11114770,6405,0,1762504410,13129.998083709994,27661.253406450007,53283.09715608 2025-11-07,08:33:32.000,311,11114887,6805,0,1762504411,13129.459178910001,32277.0589761,53282.88754248 2025-11-07,08:33:33.000,311,11114778,5884,0,1762504412,13129.061736619995,28123.027814490008,53282.74081296 2025-11-07,08:33:34.000,311,11114705,6725,0,1762504413,13128.718184809994,28584.872713830002,53282.4753024 2025-11-07,08:33:35.000,311,11114736,6045,0,1762504414,13128.394841929992,28584.816320790007,53282.230753200005 2025-11-07,08:33:36.000,311,11114717,6405,0,1762504415,13127.95024546999,30430.842485190005,53282.00017824 2025-11-07,08:33:37.000,311,11114720,6084,0,1762504416,13127.552803179999,30430.631011289996,53281.895371440005 2025-11-07,08:33:38.000,311,11114789,6845,0,1762504417,13127.135151959992,31353.270489600007,53281.727680560005 2025-11-07,08:33:39.000,311,11114848,6165,0,1762504418,13126.65687395,26737.147709099998,53281.462170000006 2025-11-07,08:33:40.000,311,11114694,6245,0,1762504419,13126.192068559998,29044.616972429998,53281.25954352 2025-11-07,08:33:41.000,311,11114703,6685,0,1762504420,13125.666636379996,30428.925121830005,53281.008007200006 2025-11-07,08:33:42.000,311,11114780,6045,0,1762504421,13125.120995269994,28121.117500260007,53280.87525192 2025-11-07,08:33:43.000,311,11114769,6765,0,1762504422,13124.507991059996,29505.756958769998,53280.672625440006 2025-11-07,08:33:44.000,311,11114689,6565,0,1762504423,13123.962349949994,32275.423577940004,53280.337243680005 2025-11-07,08:33:45.000,311,11114809,6284,0,1762504424,13123.531226109997,26275.126581510005,53280.07872024 2025-11-07,08:33:46.000,311,11114811,6405,0,1762504425,13123.11357488999,28121.371268939998,53279.931990720004 2025-11-07,08:33:47.000,311,11114765,6445,0,1762504426,13122.675714739999,27659.660303070006,53279.729364239996 2025-11-07,08:33:48.000,311,11114803,6605,0,1762504427,13122.258063519992,29967.284647260007,53279.51975064001 2025-11-07,08:33:49.000,311,11114689,6525,0,1762504428,13121.79999444,30890.156746859997,53279.261227200004 2025-11-07,08:33:50.000,311,11114789,6485,0,1762504429,13121.395815839998,27197.596880700003,53279.07956208 2025-11-07,08:33:51.000,311,11114815,6925,0,1762504430,13121.005109860002,28581.954374010005,53278.82103864001 2025-11-07,08:33:52.000,311,11114742,6084,0,1762504431,13120.72218484,31812.74688126,53278.67430912 2025-11-07,08:33:53.000,311,11114829,6565,0,1762504432,13120.385369339994,27197.018852039997,53278.4577084 2025-11-07,08:33:54.000,311,11114801,6445,0,1762504433,13120.021608599993,28581.580770119996,53278.22713344001 2025-11-07,08:33:55.000,311,11114674,5884,0,1762504434,13119.678056789991,30427.71267147,53278.05944256001 2025-11-07,08:33:56.000,311,11114750,6245,0,1762504435,13119.37492283999,25811.97759312,53277.73803504 2025-11-07,08:33:57.000,311,11114675,6525,0,1762504436,13119.091997819989,28119.651281219994,53277.57733128001 2025-11-07,08:33:58.000,311,11114666,6124,0,1762504437,13118.775391249997,29965.557610410004,53277.34675632 2025-11-07,08:33:59.000,311,11114825,6565,0,1762504438,13118.31732216999,30426.958414559995,53277.18605256 2025-11-07,08:34:00.000,311,11114644,5965,0,1762504439,13117.89293463999,27196.03902297,53276.99740032 2025-11-07,08:34:01.000,311,11114742,6565,0,1762504440,13117.502228659992,27195.968531670005,53276.66900568001 2025-11-07,08:34:02.000,311,11114834,6284,0,1762504441,13117.16541316,31350.006742409998,53276.50131480001 2025-11-07,08:34:03.000,311,11114777,6605,0,1762504442,13116.76123456,32273.153758080007,53276.36855952 2025-11-07,08:34:04.000,311,11114803,6725,0,1762504443,13116.552408949989,24888.499268340005,53276.06811336001 2025-11-07,08:34:05.000,311,11114704,6205,0,1762504444,13116.357055959998,31350.443788470002,53275.81657704 2025-11-07,08:34:06.000,311,11114663,6805,0,1762504445,13116.195384519997,30427.592836259995,53275.71875736 2025-11-07,08:34:07.000,311,11114781,6885,0,1762504446,13116.053922009996,33658.72370175,53275.425298320006 2025-11-07,08:34:08.000,311,11114690,6124,0,1762504447,13115.96634998,28120.23635901,53275.29254304 2025-11-07,08:34:09.000,311,11114675,6725,0,1762504448,13115.71710650999,29504.833522739995,53275.16677488 2025-11-07,08:34:10.000,311,11114748,6245,0,1762504449,13115.461126729999,31350.880834530006,53275.04799384 2025-11-07,08:34:11.000,311,11114767,6725,0,1762504450,13114.868331450001,25811.893003560006,53274.83838024 2025-11-07,08:34:12.000,311,11114688,6405,0,1762504451,13114.235118309989,29042.396496479996,53274.62876664001 2025-11-07,08:34:13.000,311,11114863,6365,0,1762504452,13113.514333139996,32272.963431569995,53274.41216592001 2025-11-07,08:34:14.000,311,11114711,6445,0,1762504453,13112.759866419998,29042.03699085,53274.11870688 2025-11-07,08:34:15.000,311,11114736,6165,0,1762504454,13112.16033482999,28580.283730199997,53273.99992584 2025-11-07,08:34:16.000,311,11114763,6445,0,1762504455,13111.581012169998,34118.79222033,53273.71345392 2025-11-07,08:34:17.000,311,11114712,6005,0,1762504456,13111.170097260001,26272.525452539994,53273.61563424 2025-11-07,08:34:18.000,311,11114774,6205,0,1762504457,13110.90064485999,24426.400600320005,53273.40602064001 2025-11-07,08:34:19.000,311,11114893,6645,0,1762504458,13110.80633652,23964.696683579998,53273.16845856001 2025-11-07,08:34:20.000,311,11114809,6565,0,1762504459,13110.79960020999,29041.945352159993,53273.07063888001 2025-11-07,08:34:21.000,311,11114694,6365,0,1762504460,13110.81980913999,31811.203121790008,53272.91692224 2025-11-07,08:34:22.000,311,11114802,6245,0,1762504461,13110.94106271999,29965.050073050006,53272.71429576001 2025-11-07,08:34:23.000,311,11114744,6165,0,1762504462,13111.055579989996,24426.485189879997,53272.65141168 2025-11-07,08:34:24.000,311,11114765,6645,0,1762504463,13111.244196669992,30426.775137179997,53272.51865640001 2025-11-07,08:34:25.000,311,11114796,6245,0,1762504464,13111.432813350002,34119.335003340006,53272.385901120004 2025-11-07,08:34:26.000,311,11114720,6245,0,1762504465,13111.621430029998,26734.518383610004,53272.33000416001 2025-11-07,08:34:27.000,311,11114766,6685,0,1762504466,13111.702265749998,30426.88087413,53272.19724888 2025-11-07,08:34:28.000,311,11114750,6084,0,1762504467,13111.769628849994,31349.872808939996,53272.071480720006 2025-11-07,08:34:29.000,311,11114714,6045,0,1762504468,13111.722474679998,29965.339087379994,53271.952699680005 2025-11-07,08:34:30.000,311,11114805,6685,0,1762504469,13111.722474679998,31350.077233710006,53271.882828480004 2025-11-07,08:34:31.000,311,11114833,6925,0,1762504470,13111.863937189999,27196.158858180002,53271.785008800005 2025-11-07,08:34:32.000,311,11114806,6205,0,1762504471,13111.92456398,29965.473020849997,53271.81295728 2025-11-07,08:34:33.000,311,11114821,6605,0,1762504472,13112.032344939995,29503.585826730006,53271.72212472 2025-11-07,08:34:34.000,311,11114724,6245,0,1762504473,13111.971718149995,30426.56366328,53271.687189120006 2025-11-07,08:34:35.000,311,11114763,6605,0,1762504474,13112.02560863,30888.063155249998,53271.63129216 2025-11-07,08:34:36.000,311,11114778,6005,0,1762504475,13112.14012589999,32734.011779220004,53271.70815048001 2025-11-07,08:34:37.000,311,11114789,6565,0,1762504476,13112.26811579,33656.933222730004,53271.617317920005 2025-11-07,08:34:38.000,311,11114747,6565,0,1762504477,13112.396105679996,23964.34422708,53271.61033080001 2025-11-07,08:34:39.000,311,11114840,6245,0,1762504478,13112.652085460002,33656.65830666,53271.63129216 2025-11-07,08:34:40.000,311,11114780,6124,0,1762504479,13113.029318819994,31349.0410116,53271.56142096001 2025-11-07,08:34:41.000,311,11114863,6885,0,1762504480,13113.554750999996,29964.500240909998,53271.56142096001 2025-11-07,08:34:42.000,311,11114769,6525,0,1762504481,13113.992611150003,29041.56469914,53271.72911184001 2025-11-07,08:34:43.000,311,11114828,5884,0,1762504482,13114.551724879995,27657.030977579998,53271.7500732 2025-11-07,08:34:44.000,311,11114768,5965,0,1762504483,13115.117574919997,29965.021876529994,53271.8199444 2025-11-07,08:34:45.000,311,11114774,6165,0,1762504484,13115.730579129995,27657.383434079995,53271.93872544 2025-11-07,08:34:46.000,311,11114814,6124,0,1762504485,13116.350319650002,30426.824481090007,53272.00859664 2025-11-07,08:34:47.000,311,11114907,6725,0,1762504486,13116.808388729994,28119.242431680002,53272.1343648 2025-11-07,08:34:48.000,311,11114841,6525,0,1762504487,13117.205831020001,24888.435826169996,53272.336991280004 2025-11-07,08:34:49.000,311,11114918,6245,0,1762504488,13117.515701279997,30426.965463689994,53272.406862480006 2025-11-07,08:34:50.000,311,11114807,6645,0,1762504489,13117.859253089999,26734.497236220006,53272.56057912 2025-11-07,08:34:51.000,311,11114866,6324,0,1762504490,13118.22301383,31350.098381100004,53272.83307680001 2025-11-07,08:34:52.000,311,11114755,6605,0,1762504491,13118.606983500002,30426.986611080007,53272.95185784001 2025-11-07,08:34:53.000,311,11114821,6525,0,1762504492,13118.869699589988,27196.081317749995,53273.14749720001 2025-11-07,08:34:54.000,311,11114765,6685,0,1762504493,13119.139151989999,33196.272577230004,53273.3221752 2025-11-07,08:34:55.000,311,11114797,6805,0,1762504494,13119.347977599995,31811.61902046,53273.48986608 2025-11-07,08:34:56.000,311,11114847,6605,0,1762504495,13119.40186808,24426.795351599998,53273.678518320005 2025-11-07,08:34:57.000,311,11114654,6165,0,1762504496,13119.529857969996,26734.828545330005,53273.92306752 2025-11-07,08:34:58.000,311,11114824,5965,0,1762504497,13119.691529409996,29965.980558209994,53273.99992584 2025-11-07,08:34:59.000,311,11114779,6765,0,1762504498,13119.846464540002,28581.36929622,53274.18857808 2025-11-07,08:35:00.000,311,11114846,6284,0,1762504499,13119.967718120002,34581.69448917,53274.37723032 2025-11-07,08:35:01.000,311,11114714,6245,0,1762504500,13120.082235389993,33197.160767609996,53274.62177952 2025-11-07,08:35:02.000,311,11114766,6045,0,1762504501,13120.203488969993,31351.014767999994,53274.78248328 2025-11-07,08:35:03.000,311,11114832,6205,0,1762504502,13120.318006239999,25812.337098749995,53274.9292128 2025-11-07,08:35:04.000,311,11114729,6765,0,1762504503,13120.486413989995,30428.00873493,53275.15978776001 2025-11-07,08:35:05.000,311,11114754,6045,0,1762504504,13120.829965799996,30889.81838862,53275.29953016001 2025-11-07,08:35:06.000,311,11114821,6565,0,1762504505,13121.341925359993,26735.885914829996,53275.46023392 2025-11-07,08:35:07.000,311,11114760,5884,0,1762504506,13122.00208374,32274.711615809996,53275.641899040005 2025-11-07,08:35:08.000,311,11114801,6845,0,1762504507,13122.628560569989,31351.613944049997,53275.78164144001 2025-11-07,08:35:09.000,311,11114865,6525,0,1762504508,13123.147256439996,28120.941272009994,53276.06112624 2025-11-07,08:35:10.000,311,11114804,6324,0,1762504509,13123.531226109997,26736.379353929995,53276.22881712 2025-11-07,08:35:11.000,311,11114868,6205,0,1762504510,13123.780469579993,27198.365235870006,53276.52227616001 2025-11-07,08:35:12.000,311,11114845,6525,0,1762504511,13123.942141019994,32737.25437902,53276.66201856 2025-11-07,08:35:13.000,311,11114785,6365,0,1762504512,13124.09707615,29968.081198950007,53276.75983824001 2025-11-07,08:35:14.000,311,11114785,6485,0,1762504513,13124.29916545,28583.667312599995,53277.01836168 2025-11-07,08:35:15.000,311,11114775,6525,0,1762504514,13124.629244639997,32738.19896244,53277.14412984001 2025-11-07,08:35:16.000,311,11114826,6165,0,1762504515,13125.141204199994,29045.977454520005,53277.43060176001 2025-11-07,08:35:17.000,311,11114780,6324,0,1762504516,13125.969770329997,29046.132535380006,53277.56335704 2025-11-07,08:35:18.000,311,11114799,6725,0,1762504517,13126.919590040001,33661.994498069995,53277.83585472 2025-11-07,08:35:19.000,311,11114753,6445,0,1762504518,13127.95024546999,29969.399386260004,53278.11533952 2025-11-07,08:35:20.000,311,11114860,6045,0,1762504519,13129.041527689995,27661.31684862,53278.45072128 2025-11-07,08:35:21.000,311,11114774,6365,0,1762504520,13130.15301884,31815.348010229995,53278.81405152 2025-11-07,08:35:22.000,311,11114792,6205,0,1762504521,13131.096102239993,28122.668308859997,53279.03763936001 2025-11-07,08:35:23.000,311,11114776,6165,0,1762504522,13132.032449329992,28583.984523449995,53279.37302112001 2025-11-07,08:35:24.000,311,11114922,6365,0,1762504523,13132.982269039996,29045.469917160008,53279.79923544 2025-11-07,08:35:25.000,311,11114861,6525,0,1762504524,13134.019660779995,26737.61295168,53280.148591440004 2025-11-07,08:35:26.000,311,11114835,6645,0,1762504525,13134.929062629999,26737.408526910003,53280.56083152 2025-11-07,08:35:27.000,311,11114645,6485,0,1762504526,13135.926036509998,32276.10734355,53281.06390416 2025-11-07,08:35:28.000,311,11114759,6645,0,1762504527,13136.943219319997,31814.544409409995,53281.39928592 2025-11-07,08:35:29.000,311,11114796,5725,0,1762504528,13138.000819989997,31814.6360481,53281.85344872 2025-11-07,08:35:30.000,311,11114763,6725,0,1762504529,13138.89001291,32276.206031370006,53282.25171456001 2025-11-07,08:35:31.000,311,11114832,6245,0,1762504530,13139.725315349999,30429.742820910004,53282.7897228 2025-11-07,08:35:32.000,311,11114774,6124,0,1762504531,13140.311374320001,28583.737803900003,53283.02728488 2025-11-07,08:35:33.000,311,11114756,6284,0,1762504532,13140.971532699994,32738.079127229998,53283.558306 2025-11-07,08:35:34.000,311,11114877,6525,0,1762504533,13141.699054179997,27661.070129069994,53283.96355896 2025-11-07,08:35:35.000,311,11114855,6445,0,1762504534,13142.33900362999,37354.20190773001,53284.361824800006 2025-11-07,08:35:36.000,311,11114763,6365,0,1762504535,13142.978953079997,28584.42861864,53284.77406488 2025-11-07,08:35:37.000,311,11114805,6565,0,1762504536,13143.62563884,32277.08012349,53285.151369360006 2025-11-07,08:35:38.000,311,11114782,6245,0,1762504537,13144.312742460002,28584.56255211,53285.59155792 2025-11-07,08:35:39.000,311,11114785,6525,0,1762504538,13145.073945489996,25815.368224649996,53285.86405560001 2025-11-07,08:35:40.000,311,11114867,6445,0,1762504539,13145.99681995999,31816.052923230003,53286.3880896 2025-11-07,08:35:41.000,311,11114809,6685,0,1762504540,13147.03421169999,29508.231203400006,53286.758406960005 2025-11-07,08:35:42.000,311,11114801,6645,0,1762504541,13147.882986759992,32277.644053890006,53287.212569760006 2025-11-07,08:35:43.000,311,11114796,6005,0,1762504542,13148.76544337,23969.165832,53287.58288712 2025-11-07,08:35:44.000,311,11114776,6205,0,1762504543,13149.64116367,31816.017677580006,53287.97416584001 2025-11-07,08:35:45.000,311,11114850,6205,0,1762504544,13150.456257179998,32277.672250410003,53288.51217408 2025-11-07,08:35:46.000,311,11114797,6485,0,1762504545,13151.284823310001,30893.138528850002,53288.94537552 2025-11-07,08:35:47.000,311,11114796,6124,0,1762504546,13152.18075254,35509.07098284,53289.371589840004 2025-11-07,08:35:48.000,311,11114684,6124,0,1762504547,13153.157517489999,26739.36113592,53289.727932960006 2025-11-07,08:35:49.000,311,11114813,6725,0,1762504548,13154.235327089998,27662.635035929998,53290.11921168 2025-11-07,08:35:50.000,311,11114825,6605,0,1762504549,13155.346818239988,34125.15053559,53290.60132296 2025-11-07,08:35:51.000,311,11114799,6965,0,1762504550,13156.606508209989,23509.047969510008,53291.20221528 2025-11-07,08:35:52.000,311,11114880,6205,0,1762504551,13157.785362459988,32279.48387682,53291.4886872 2025-11-07,08:35:53.000,311,11114782,6045,0,1762504552,13159.220196489994,32741.39926746,53292.02669544001 2025-11-07,08:35:54.000,311,11114849,6645,0,1762504553,13160.71565731,29971.82428698,53292.57169080001 2025-11-07,08:35:55.000,311,11114825,6525,0,1762504554,13162.163963959996,31818.146514840002,53293.04681496 2025-11-07,08:35:56.000,311,11114796,6405,0,1762504555,13163.645952159997,25817.440668869996,53293.65469440001 2025-11-07,08:35:57.000,311,11114722,6205,0,1762504556,13165.026895709998,28587.057944130007,53294.19968976 2025-11-07,08:35:58.000,311,11114819,6685,0,1762504557,13166.407839259999,28587.205975859993,53294.737698000004 2025-11-07,08:35:59.000,311,11114460,6045,0,1762504558,13167.660792919989,29972.120350440004,53295.25474488001 2025-11-07,08:36:00.000,311,11114506,6284,0,1762504559,13168.954164439994,29510.754791939995,53295.84865008 2025-11-07,08:36:01.000,311,11114407,6885,0,1762504560,13170.254272269995,31818.865526099995,53296.47050376 2025-11-07,08:36:02.000,311,11114379,6485,0,1762504561,13171.257982459989,33665.32168743,53296.917679440005 2025-11-07,08:36:03.000,311,11114827,6725,0,1762504562,13172.268428959993,30434.09918325,53297.63036568001 2025-11-07,08:36:04.000,311,11114827,6405,0,1762504563,13173.002686749991,31818.696346979996,53298.16837392 2025-11-07,08:36:05.000,311,11114874,6165,0,1762504564,13173.763889779999,27664.22813931,53298.80420184001 2025-11-07,08:36:06.000,311,11114826,5884,0,1762504565,13174.376893989996,27664.087156709997,53299.29330024 2025-11-07,08:36:07.000,311,11114817,6725,0,1762504566,13174.801281519998,31818.365037869997,53299.8732312 2025-11-07,08:36:08.000,311,11114809,6405,0,1762504567,13175.17851487999,26740.8132567,53300.33438112001 2025-11-07,08:36:09.000,311,11114788,6245,0,1762504568,13175.461439899991,31818.18176049,53300.73963408 2025-11-07,08:36:10.000,311,11114882,6324,0,1762504569,13175.791519090002,30433.16164896,53301.22174536001 2025-11-07,08:36:11.000,311,11114878,6525,0,1762504570,13176.081180419998,28124.931079589995,53301.52917864 2025-11-07,08:36:12.000,311,11114734,6365,0,1762504571,13176.222642929999,26739.98850849,53302.01128992001 2025-11-07,08:36:13.000,311,11114798,6084,0,1762504572,13176.30347865,29970.950194859994,53302.402568640005 2025-11-07,08:36:14.000,311,11114790,6124,0,1762504573,13176.222642929999,30432.604767690005,53302.71000192001 2025-11-07,08:36:15.000,311,11114798,6165,0,1762504574,13176.007081009993,29509.683324180005,53303.003460960004 2025-11-07,08:36:16.000,311,11114766,6045,0,1762504575,13175.683738129992,32279.46977856,53303.289932880005 2025-11-07,08:36:17.000,311,11114759,6765,0,1762504576,13175.30650477,26278.954259100006,53303.6113404 2025-11-07,08:36:18.000,311,11114842,6245,0,1762504577,13174.747391039993,26278.947209970007,53303.723134320004 2025-11-07,08:36:19.000,311,11114855,6685,0,1762504578,13174.16806838,29971.789041330005,53303.90479944001 2025-11-07,08:36:20.000,311,11114709,6485,0,1762504579,13173.541591549998,26278.940160840008,53304.16332288 2025-11-07,08:36:22.000,311,11114746,6124,0,1762504581,13172.288637889993,30432.879683759995,53304.28210392 2025-11-07,08:36:23.000,311,11114888,6084,0,1762504582,13171.58806165,25816.74985413,53304.3799236 2025-11-07,08:36:24.000,311,11114808,6205,0,1762504583,13170.826858619992,30432.054935549997,53304.42184632 2025-11-07,08:36:25.000,311,11114871,6605,0,1762504584,13170.025237729998,31355.131459919998,53304.37293648 2025-11-07,08:36:26.000,311,11114841,6605,0,1762504585,13169.344870419991,28124.141577029994,53304.40088496 2025-11-07,08:36:27.000,311,11114621,6605,0,1762504586,13168.630821559993,29047.33088748,53304.35197512 2025-11-07,08:36:28.000,311,11114677,6725,0,1762504587,13167.88982746,29970.39331359,53304.2052456 2025-11-07,08:36:29.000,311,11114777,6485,0,1762504588,13167.094942880001,29970.202987080003,53304.079477440006 2025-11-07,08:36:30.000,311,11114885,6605,0,1762504589,13166.286585679998,33200.98139607,53303.98864488 2025-11-07,08:36:31.000,311,11114744,6205,0,1762504590,13165.40412906999,30431.138548650008,53303.793005520005 2025-11-07,08:36:32.000,311,11114787,6765,0,1762504591,13164.4138915,32277.0589761,53303.66025024 2025-11-07,08:36:33.000,311,11114782,6084,0,1762504592,13163.551643819992,28122.717652770007,53303.408713920006 2025-11-07,08:36:34.000,311,11114858,6205,0,1762504593,13162.419943740002,33661.395322020006,53303.23403592001 2025-11-07,08:36:35.000,311,11114816,6045,0,1762504594,13161.247825799997,33199.564520939995,53302.97551248001 2025-11-07,08:36:36.000,311,11114804,6045,0,1762504595,13160.001608450002,29506.955310870006,53302.737950400006 2025-11-07,08:36:37.000,311,11114758,6084,0,1762504596,13158.708236929997,29506.835475660002,53302.40955576 2025-11-07,08:36:38.000,311,11114907,6365,0,1762504597,13157.381183860001,28122.15372237,53302.018277040006 2025-11-07,08:36:39.000,311,11114752,6045,0,1762504598,13155.946349829996,27199.105394519996,53301.59904984 2025-11-07,08:36:40.000,311,11114801,6805,0,1762504599,13154.47109793999,31353.207047429998,53301.3055908 2025-11-07,08:36:41.000,311,11114776,5884,0,1762504600,13152.847647230003,27660.52734606,53300.85841512 2025-11-07,08:36:42.000,311,11114802,6525,0,1762504601,13151.069261389996,25352.670380580006,53300.36931672 2025-11-07,08:36:43.000,311,11114863,6605,0,1762504602,13149.53338270999,28583.547477390006,53299.97803800001 2025-11-07,08:36:44.000,311,11114807,6405,0,1762504603,13147.829096280002,26275.457890620004,53299.46797824 2025-11-07,08:36:45.000,311,11114791,6805,0,1762504604,13146.04397413,30429.341020499996,53298.881060160005 2025-11-07,08:36:46.000,311,11114777,6324,0,1762504605,13144.279060909997,24890.33204214,53298.27318072001 2025-11-07,08:36:47.000,311,11114815,6605,0,1762504606,13142.5882471,30428.83348314,53297.7421596 2025-11-07,08:36:48.000,311,11114777,6605,0,1762504607,13140.897433289989,30428.67840228,53297.14825440001 2025-11-07,08:36:49.000,311,11114772,6045,0,1762504608,13139.105574829991,28582.17994617,53296.51242648 2025-11-07,08:36:50.000,311,11114792,6084,0,1762504609,13137.064472899998,33197.689452360006,53295.90454704001 2025-11-07,08:36:51.000,311,11114766,6084,0,1762504610,13134.828017979999,29043.78517509,53295.16391232001 2025-11-07,08:36:52.000,311,11114817,6605,0,1762504611,13132.57135413,30890.60084205,53294.31148368 2025-11-07,08:36:53.000,311,11114795,6485,0,1762504612,13130.752550429992,29506.22925048,53293.64072016 2025-11-07,08:36:54.000,311,11114817,6405,0,1762504613,13128.839438389994,32275.684395749995,53292.76034304 2025-11-07,08:36:55.000,311,11114792,6165,0,1762504614,13126.75118228999,31352.297709659993,53291.956824240006 2025-11-07,08:36:56.000,311,11114803,6605,0,1762504615,13124.622508330001,29505.615976169996,53291.167279680005 2025-11-07,08:36:57.000,311,11114860,6084,0,1762504616,13122.325426620002,30428.438731860006,53290.37074800001 2025-11-07,08:36:58.000,311,11114774,6245,0,1762504617,13120.169807419989,31351.071161040003,53289.57421632 2025-11-07,08:36:59.000,311,11114852,6084,0,1762504618,13117.946825119994,22580.896071540003,53288.721787680006 2025-11-07,08:37:00.000,311,11114854,6005,0,1762504619,13115.65647971999,27195.961482540006,53287.8204492 2025-11-07,08:37:01.000,311,11114845,6445,0,1762504620,13113.21793549999,34580.171877090004,53286.94705920001 2025-11-07,08:37:02.000,311,11114860,6324,0,1762504621,13110.543620429999,29964.14073528,53285.90597832 2025-11-07,08:37:03.000,311,11114862,6124,0,1762504622,13108.34084705999,28579.12062375,53285.032588320006 2025-11-07,08:37:04.000,311,11114903,6725,0,1762504623,13106.13133738,30886.533494040006,53284.04041728 2025-11-07,08:37:05.000,311,11114768,6005,0,1762504624,13103.854464600001,29040.197167920007,53283.118117440004 2025-11-07,08:37:06.000,311,11114874,6165,0,1762504625,13101.658427540002,29501.619119459996,53282.02812672 2025-11-07,08:37:07.000,311,11114844,6165,0,1762504626,13099.368082139998,25809.031056780004,53281.112814 2025-11-07,08:37:08.000,311,11114779,6605,0,1762504627,13096.983428400003,26270.304976590007,53280.09269448001 2025-11-07,08:37:09.000,311,11114811,6525,0,1762504628,13094.618983589993,27193.2969114,53279.058600719996 2025-11-07,08:37:10.000,311,11114921,6565,0,1762504629,13092.5374638,25347.024027449996,53278.10136528001 2025-11-07,08:37:11.000,311,11114840,5965,0,1762504630,13090.725396410002,26731.564798139996,53277.08823288 2025-11-07,08:37:12.000,311,11114805,6605,0,1762504631,13088.906592709995,29039.33012493,53275.95631944 2025-11-07,08:37:13.000,311,11114848,6045,0,1762504632,13087.417868199998,29962.174028010006,53275.07594232 2025-11-07,08:37:14.000,311,11114809,6685,0,1762504633,13085.780944869992,27654.028048199994,53274.06979704 2025-11-07,08:37:15.000,311,11114825,6605,0,1762504634,13083.91498699999,35499.44187126,53273.056664640004 2025-11-07,08:37:16.000,311,11114866,6084,0,1762504635,13082.116392229997,33191.3311371,53272.01558376001 2025-11-07,08:37:17.000,311,11114801,6605,0,1762504636,13080.452523659995,29498.905204409995,53270.96751576001 2025-11-07,08:37:18.000,311,11114826,6084,0,1762504637,13078.849281879993,30883.22745207,53269.96137048001 2025-11-07,08:37:19.000,311,11114808,6124,0,1762504638,13077.232567480001,29959.84781511,53268.94125096 2025-11-07,08:37:20.000,311,11114807,6725,0,1762504639,13075.656270939995,26267.464177200003,53267.85824736 2025-11-07,08:37:21.000,311,11114757,6565,0,1762504640,13074.113655949994,29497.91127708,53266.754282400005 2025-11-07,08:37:23.000,311,11114828,6324,0,1762504642,13070.462575929989,32728.252640010003,53264.70006912 2025-11-07,08:37:24.000,311,11114757,6445,0,1762504643,13068.765025809997,30420.254691930008,53263.79174352 2025-11-07,08:37:25.000,311,11114850,6205,0,1762504644,13067.04726675999,24881.591120940007,53262.75764976 2025-11-07,08:37:26.000,311,11114822,6165,0,1762504645,13065.565278559989,31803.794486159997,53261.76547872001 2025-11-07,08:37:27.000,311,11114823,6525,0,1762504646,13064.184335010003,29957.563896990003,53260.72439784 2025-11-07,08:37:28.000,311,11114834,6205,0,1762504647,13063.079580169993,30419.22551895,53259.73921392 2025-11-07,08:37:29.000,311,11114876,6245,0,1762504648,13062.244277729995,24419.520649440004,53258.726081520006 2025-11-07,08:37:30.000,311,11114781,6525,0,1762504649,13061.348348499996,23496.34543725,53257.62211656001 2025-11-07,08:37:31.000,311,11114850,6245,0,1762504650,13060.445682960002,30880.337308770002,53256.70680384001 2025-11-07,08:37:32.000,311,11114814,6045,0,1762504651,13059.63058944999,34572.07242672,53255.79149112 2025-11-07,08:37:33.000,311,11114839,6885,0,1762504652,13058.855913799991,32264.215461240005,53254.78534584 2025-11-07,08:37:34.000,311,11114819,6645,0,1762504653,13058.303536379994,29956.513576619996,53253.9678528 2025-11-07,08:37:35.000,311,11114874,6045,0,1762504654,13057.724213720001,28110.226594410007,53253.17830824 2025-11-07,08:37:36.000,311,11114749,6645,0,1762504655,13057.124682129994,30417.385696020006,53252.27696976001 2025-11-07,08:37:37.000,311,11114824,6245,0,1762504656,13056.39716064999,25802.144056770005,53251.564283520005 2025-11-07,08:37:38.000,311,11114799,6324,0,1762504657,13055.635957619997,35494.1409255,53250.80967456 2025-11-07,08:37:39.000,311,11114811,6485,0,1762504658,13054.94211769,26725.988936309994,53249.95025880001 2025-11-07,08:37:40.000,311,11114728,5925,0,1762504659,13054.302168239992,32264.43398427,53249.25853392001 2025-11-07,08:37:41.000,311,11114801,6725,0,1762504660,13054.032715839996,31802.82170622,53248.65065448 2025-11-07,08:37:42.000,311,11114839,6645,0,1762504661,13054.120287869991,25802.707987169997,53248.08469776001 2025-11-07,08:37:43.000,311,11114729,6605,0,1762504662,13054.349322410002,28570.887239910007,53247.41393424001 2025-11-07,08:37:44.000,311,11114803,6645,0,1762504663,13054.558148019998,28570.520685149997,53246.98073280001 2025-11-07,08:37:45.000,311,11114722,5884,0,1762504664,13054.827600419994,28570.217572559995,53246.44971168 2025-11-07,08:37:46.000,311,11114772,6124,0,1762504665,13054.948853999995,30415.898329589996,53245.96061328 2025-11-07,08:37:47.000,311,11114768,6045,0,1762504666,13054.969062929995,28108.21759236,53245.541386079996 2025-11-07,08:37:48.000,311,11114788,6445,0,1762504667,13054.908436139995,24877.34754468,53245.129146 2025-11-07,08:37:49.000,311,11114801,6925,0,1762504668,13054.928645069995,25338.367695809997,53244.62607336 2025-11-07,08:37:50.000,311,11114806,5965,0,1762504669,13055.029689719995,30414.044408400005,53244.2208204 2025-11-07,08:37:51.000,311,11114749,6485,0,1762504670,13055.413659389997,29490.185430600002,53243.87845152 2025-11-07,08:37:52.000,311,11114846,5925,0,1762504671,13055.97277311999,29950.69804437,53243.53608264001 2025-11-07,08:37:53.000,311,11114781,6965,0,1762504672,13056.915856519998,29950.606405679995,53243.31948192001 2025-11-07,08:37:54.000,311,11114756,6124,0,1762504673,13057.650114309996,33181.152193379996,53243.081919840006 2025-11-07,08:37:55.000,311,11114862,6124,0,1762504674,13058.485416749994,31797.415023509995,53242.90724184001 2025-11-07,08:37:56.000,311,11114820,6284,0,1762504675,13059.246619780002,30875.001117360007,53242.725576720004 2025-11-07,08:37:57.000,311,11114823,6765,0,1762504676,13060.08192222,29029.341507720004,53242.59980856001 2025-11-07,08:37:58.000,311,11114800,6165,0,1762504677,13061.045214549995,31798.134034770002,53242.50198888001 2025-11-07,08:37:59.000,311,11114807,6405,0,1762504678,13062.062397359994,27644.568115739996,53242.50198888001 2025-11-07,08:38:00.000,311,11114803,6765,0,1762504679,13063.214306369999,28567.355625779994,53242.39718208 2025-11-07,08:38:01.000,311,11114803,6525,0,1762504680,13064.420105859994,29951.36066259,53242.52295024001 2025-11-07,08:38:02.000,311,11114817,6405,0,1762504681,13065.396870809993,32719.694996189995,53242.59282144 2025-11-07,08:38:03.000,311,11114778,6445,0,1762504682,13066.360163140002,32719.194507959997,53242.73256384 2025-11-07,08:38:04.000,311,11114858,6365,0,1762504683,13066.959694729994,30872.84408358,53242.80243504 2025-11-07,08:38:05.000,311,11114838,6084,0,1762504684,13067.633325729992,28103.91762306,53242.8233964 2025-11-07,08:38:06.000,311,11114829,6725,0,1762504685,13068.131812669999,32718.630577560005,53242.9282032 2025-11-07,08:38:07.000,311,11114746,6005,0,1762504686,13068.24632993999,33179.99613606,53243.02602288001 2025-11-07,08:38:08.000,311,11114831,6605,0,1762504687,13068.14528528999,26719.03849413,53243.00506152001 2025-11-07,08:38:09.000,311,11114725,6645,0,1762504688,13067.929723369998,31333.737350370007,53243.11685544 2025-11-07,08:38:10.000,311,11114844,6045,0,1762504689,13067.754579309993,26257.644739109994,53243.15179104001 2025-11-07,08:38:11.000,311,11114764,6045,0,1762504690,13067.619853110002,30410.90754555,53243.1378168 2025-11-07,08:38:12.000,311,11114794,6045,0,1762504691,13067.660270970002,29026.4936592,53243.18672664 2025-11-07,08:38:13.000,311,11114859,6685,0,1762504692,13067.949932299998,23027.01436185,53243.249610720006 2025-11-07,08:38:14.000,311,11114741,6925,0,1762504693,13068.29348411,29487.386925989995,53243.36140464001 2025-11-07,08:38:15.000,311,11114714,6205,0,1762504694,13068.663981159996,23488.076807760008,53243.43826296001 2025-11-07,08:38:16.000,311,11114818,5884,0,1762504695,13069.189413339998,24411.174479520007,53243.5221084 2025-11-07,08:38:17.000,311,11114776,6045,0,1762504696,13069.964088989997,35486.51376684,53243.731722000004 2025-11-07,08:38:18.000,311,11114698,6005,0,1762504697,13070.597302129994,25795.412137620006,53243.91338712001 2025-11-07,08:38:19.000,311,11114743,6284,0,1762504698,13071.156415860001,30871.342618890005,53244.067103760004 2025-11-07,08:38:20.000,311,11114741,6685,0,1762504699,13071.722265899989,31332.672931740002,53244.33261432 2025-11-07,08:38:21.000,311,11114739,6765,0,1762504700,13072.368951659992,31794.524880209996,53244.50729232 2025-11-07,08:38:22.000,311,11114749,6925,0,1762504701,13073.13015469,29949.464446619997,53244.78677712 2025-11-07,08:38:24.000,311,11114767,6685,0,1762504703,13074.56498871999,32258.20255335,53245.10818464 2025-11-07,08:38:25.000,311,11114725,6605,0,1762504704,13075.110629829993,28566.516779309997,53245.41561792 2025-11-07,08:38:26.000,311,11114777,6485,0,1762504705,13075.58890784,31796.773552679995,53245.75798680001 2025-11-07,08:38:27.000,311,11114673,6885,0,1762504706,13075.858360239996,27643.207633650003,53245.92567768001 2025-11-07,08:38:28.000,311,11114740,5965,0,1762504707,13076.302956699998,30872.85113271,53246.30298216 2025-11-07,08:38:29.000,311,11114723,6485,0,1762504708,13076.895751979995,32718.285170190007,53246.57547984001 2025-11-07,08:38:30.000,311,11114706,6324,0,1762504709,13077.589591909993,30871.87130364,53246.84797752 2025-11-07,08:38:31.000,311,11114701,6485,0,1762504710,13078.431630660001,28102.486649669998,53247.16938504 2025-11-07,08:38:32.000,311,11114782,6165,0,1762504711,13079.30061464999,33178.23385356,53247.45585696 2025-11-07,08:38:33.000,311,11114770,6084,0,1762504712,13080.028136129993,30870.849179790006,53247.805212960004 2025-11-07,08:38:34.000,311,11114731,6645,0,1762504713,13080.735448679996,27641.022403349998,53248.07072352 2025-11-07,08:38:35.000,311,11114705,6565,0,1762504714,13081.206990379993,28564.761545939997,53248.39213104 2025-11-07,08:38:36.000,311,11114807,6565,0,1762504715,13081.462970159999,27642.580261080002,53248.6925772 2025-11-07,08:38:37.000,311,11114759,6565,0,1762504716,13081.483179089999,32257.55403339,53248.98603624 2025-11-07,08:38:38.000,311,11114788,5884,0,1762504717,13081.503388019999,34103.27003607,53249.32840512001 2025-11-07,08:38:39.000,311,11114759,6645,0,1762504718,13081.53706956999,31334.026364699996,53249.67776112 2025-11-07,08:38:40.000,311,11114811,6605,0,1762504719,13081.56401481,29487.80282466,53249.94327168 2025-11-07,08:38:41.000,311,11114782,6284,0,1762504720,13081.631377909995,28103.43123309,53250.28564056001 2025-11-07,08:38:42.000,311,11114745,6605,0,1762504721,13081.894093999996,29488.394951580005,53250.48127992001 2025-11-07,08:38:43.000,311,11114660,6284,0,1762504722,13082.352163080002,32719.955814,53250.7537776 2025-11-07,08:38:45.000,311,11114760,6405,0,1762504724,13082.84391371,29491.278045750005,53251.25685024 2025-11-07,08:38:46.000,311,11114783,6645,0,1762504725,13082.567724999994,30414.848009220004,53251.43152824 2025-11-07,08:38:47.000,311,11114718,6324,0,1762504726,13082.439735109998,27646.238759550004,53251.662103200004 2025-11-07,08:38:48.000,311,11114826,5884,0,1762504727,13082.365635699993,32261.092696649997,53251.92062664001 2025-11-07,08:38:49.000,311,11114817,6605,0,1762504728,13082.513834519988,30876.481434660003,53252.09530464 2025-11-07,08:38:50.000,311,11114773,6645,0,1762504729,13082.69571488999,28107.308254589996,53252.39575080001 2025-11-07,08:38:51.000,311,11114814,6124,0,1762504730,13083.012321459995,30414.629486189995,53252.63331288001 2025-11-07,08:38:52.000,311,11114775,6605,0,1762504731,13083.16725659,29029.806750300006,53252.82895224001 2025-11-07,08:38:53.000,311,11114854,5965,0,1762504732,13083.423236369992,36413.34042837001,53253.03856584 2025-11-07,08:38:54.000,311,11114819,6725,0,1762504733,13083.89477806999,28106.236786830006,53253.29708928 2025-11-07,08:38:55.000,311,11114823,6525,0,1762504734,13084.40673763,30874.92357693,53253.5835612 2025-11-07,08:38:56.000,311,11114809,6805,0,1762504735,13084.871543019988,27183.096820289997,53253.8979816 2025-11-07,08:38:57.000,311,11114777,6765,0,1762504736,13085.39697519999,29952.079673850007,53254.16349216 2025-11-07,08:38:58.000,311,11114716,6245,0,1762504737,13085.895462139997,33643.779546150006,53254.48489968001 2025-11-07,08:38:59.000,311,11114829,6365,0,1762504738,13086.360267529999,23490.90350889,53254.84124280001 2025-11-07,08:39:00.000,311,11114783,6525,0,1762504739,13086.919381259991,28567.186446659995,53255.11374048 2025-11-07,08:39:01.000,311,11114797,6405,0,1762504740,13087.182097349993,31797.795676530004,53255.435148 2025-11-07,08:39:02.000,311,11114822,6084,0,1762504741,13087.242724139993,29952.559014690007,53255.81245248 2025-11-07,08:39:03.000,311,11114850,6205,0,1762504742,13087.404395579993,29491.630502250002,53256.17578272 2025-11-07,08:39:04.000,311,11114771,6605,0,1762504743,13087.586275949994,31799.184355139994,53256.45526752 2025-11-07,08:39:05.000,311,11114629,6605,0,1762504744,13087.81531048999,28568.272012679998,53256.83955912 2025-11-07,08:39:06.000,311,11114601,6765,0,1762504745,13088.030872409996,33182.87923023,53257.27974768 2025-11-07,08:39:07.000,311,11114693,6365,0,1762504746,13088.152125989996,27644.67385269,53257.52429688001 2025-11-07,08:39:08.000,311,11114567,6525,0,1762504747,13088.030872409996,31336.775525400008,53257.74089760001 2025-11-07,08:39:09.000,311,11114825,6565,0,1762504748,13087.89614620999,27184.03435458,53257.97147256 2025-11-07,08:39:10.000,311,11114804,6205,0,1762504749,13087.929827759996,26723.02830171,53258.223008880006 2025-11-07,08:39:11.000,311,11114774,6245,0,1762504750,13088.253170639997,29491.97590962,53258.42563536 2025-11-07,08:39:12.000,311,11114817,6525,0,1762504751,13088.75165757999,33183.774469740005,53258.6841588 2025-11-07,08:39:13.000,311,11114783,6645,0,1762504752,13089.05479152999,29030.314287660003,53258.921720880004 2025-11-07,08:39:14.000,311,11114824,6405,0,1762504753,13089.16257249,30414.974893560007,53259.089411760004 2025-11-07,08:39:15.000,311,11114730,6245,0,1762504754,13089.169308799996,30877.066512449994,53259.29902536001 2025-11-07,08:39:16.000,311,11114841,6605,0,1762504755,13089.128890939995,32262.19236093,53259.452742 2025-11-07,08:39:17.000,311,11114909,6445,0,1762504756,13089.371398099996,29955.075554099996,53259.53658744001 2025-11-07,08:39:18.000,311,11114794,6205,0,1762504757,13090.004611239994,27647.23973601,53259.73921392 2025-11-07,08:39:19.000,311,11114831,6805,0,1762504758,13090.940958329993,30415.299153540007,53260.067608560006 2025-11-07,08:39:20.000,311,11114856,6165,0,1762504759,13091.991822689997,25338.113927130005,53260.24228656 2025-11-07,08:39:21.000,311,11114884,6005,0,1762504760,13092.90122454,34567.849997850004,53260.42395168001 2025-11-07,08:39:22.000,311,11114859,6605,0,1762504761,13093.568119229989,33183.73922408999,53260.65452664 2025-11-07,08:39:23.000,311,11114813,6565,0,1762504762,13093.89146210999,27184.866151919996,53260.87112736 2025-11-07,08:39:24.000,311,11114826,6124,0,1762504763,13093.97903414,30877.397821560007,53261.10868944 2025-11-07,08:39:26.000,311,11114844,6165,0,1762504765,13094.88843598999,31800.791556779994,53261.45105832001 2025-11-07,08:39:27.000,311,11114861,6365,0,1762504766,13095.642902710002,31801.108767629994,53261.64669768001 2025-11-07,08:39:28.000,311,11114886,6124,0,1762504767,13096.599458730001,24417.575089560007,53261.80740144 2025-11-07,08:39:29.000,311,11114851,6445,0,1762504768,13097.623377849995,27187.262856119996,53262.107847600004 2025-11-07,08:39:30.000,311,11114876,6124,0,1762504769,13098.478889219994,35956.30303569,53262.2126544 2025-11-07,08:39:31.000,311,11114819,6605,0,1762504770,13099.098629740001,30418.330279439993,53262.40829376001 2025-11-07,08:39:32.000,311,11114807,6645,0,1762504771,13099.395027379993,26264.757311280002,53262.65284296001 2025-11-07,08:39:33.000,311,11114832,5805,0,1762504772,13099.630798229999,29495.429983320006,53262.88341792 2025-11-07,08:39:34.000,311,11114899,6605,0,1762504773,13100.03497683,31803.10367142,53263.12796712001 2025-11-07,08:39:35.000,311,11114809,6485,0,1762504774,13100.614299489993,32264.680703820006,53263.35854208 2025-11-07,08:39:36.000,311,11114769,6725,0,1762504775,13101.436129310001,30418.985848530006,53263.568155680005 2025-11-07,08:39:37.000,311,11114814,6124,0,1762504776,13102.076078759994,25804.209451860006,53263.805717760006 2025-11-07,08:39:38.000,311,11114862,6084,0,1762504777,13102.648665109991,28573.594105829994,53263.99437000001 2025-11-07,08:39:39.000,311,11114829,6485,0,1762504778,13103.147152049998,33650.54671095,53264.22494496 2025-11-07,08:39:40.000,311,11114820,6124,0,1762504779,13103.659111609995,31804.760216969997,53264.406610080005 2025-11-07,08:39:41.000,311,11114890,6084,0,1762504780,13103.968981869992,27651.137904899995,53264.59526232001 2025-11-07,08:39:42.000,311,11114800,6124,0,1762504781,13104.366424159998,29958.769298219995,53264.7978888 2025-11-07,08:39:43.000,311,11114756,6245,0,1762504782,13104.80428430999,28573.876071029998,53265.07038648001 2025-11-07,08:39:44.000,311,11114860,6205,0,1762504783,13105.410552209993,26265.927466859997,53265.22410312 2025-11-07,08:39:45.000,311,11114744,6245,0,1762504784,13106.14480999999,29957.881107840003,53265.51057504 2025-11-07,08:39:46.000,311,11114898,6284,0,1762504785,13107.074420779994,27650.327254949996,53265.74115000001 2025-11-07,08:39:47.000,311,11114859,6725,0,1762504786,13107.929932149993,27188.764320810005,53265.90185376 2025-11-07,08:39:48.000,311,11114694,5965,0,1762504787,13109.027950679993,30880.53468441,53266.20928704 2025-11-07,08:39:49.000,311,11114703,6605,0,1762504788,13110.227013859992,32264.497426439993,53266.4747976 2025-11-07,08:39:50.000,311,11114658,6405,0,1762504789,13111.190306190001,20726.481442439996,53266.77524376001 2025-11-07,08:39:51.000,311,11114864,6005,0,1762504790,13112.052553869995,26726.369589330003,53267.03376720001 2025-11-07,08:39:52.000,311,11114848,6165,0,1762504791,13112.854174759988,26726.637456270008,53267.425045920005 2025-11-07,08:39:53.000,311,11114834,6084,0,1762504792,13113.568223620001,28111.657567799994,53267.67658224 2025-11-07,08:39:54.000,311,11114763,6565,0,1762504793,13114.086919489993,29958.007992180006,53267.87222160001 2025-11-07,08:39:55.000,311,11114827,6645,0,1762504794,13114.720132629991,31342.689745469994,53268.24952608 2025-11-07,08:39:56.000,311,11114879,6605,0,1762504795,13115.427445179994,29496.409812390004,53268.68971464001 2025-11-07,08:39:57.000,311,11114793,6565,0,1762504796,13116.154966659997,30419.253715469997,53268.94823808 2025-11-07,08:39:58.000,311,11114766,5965,0,1762504797,13117.010478029995,26727.06040407,53269.29759408 2025-11-07,08:39:59.000,311,11114844,6284,0,1762504798,13117.987242979994,32726.737077059995,53269.59105312 2025-11-07,08:40:00.000,311,11114808,6165,0,1762504799,13119.186306159994,32265.202339440002,53269.96137048001 2025-11-07,08:40:01.000,311,11114850,6045,0,1762504800,13120.486413989995,30419.098634609996,53270.41553328001 2025-11-07,08:40:02.000,311,11114859,6284,0,1762504801,13121.75957658,28111.354455210007,53270.876683200004 2025-11-07,08:40:03.000,311,11114850,6165,0,1762504802,13122.99905762,30880.295013990006,53271.30988464 2025-11-07,08:40:04.000,311,11114906,6045,0,1762504803,13124.00950411999,29957.345373959994,53271.68020200001 2025-11-07,08:40:05.000,311,11114882,6045,0,1762504804,13124.595563089992,24880.71702882,53272.14135192001 2025-11-07,08:40:06.000,311,11114803,6725,0,1762504805,13124.999741689993,32726.652487500003,53272.66538592001 2025-11-07,08:40:07.000,311,11114939,6485,0,1762504806,13125.363502429995,27650.172174089996,53273.02172904001 2025-11-07,08:40:08.000,311,11114906,6005,0,1762504807,13125.720526860001,27188.870057759996,53273.461917600005 2025-11-07,08:40:09.000,311,11114881,6645,0,1762504808,13126.030397119997,31804.111697009997,53273.83223496 2025-11-07,08:40:10.000,311,11114882,5884,0,1762504809,13126.367212619989,28573.53066366,53274.18857808 2025-11-07,08:40:11.000,311,11114781,6645,0,1762504810,13126.53562037,25342.900286400007,53274.55889544001 2025-11-07,08:40:12.000,311,11114891,6565,0,1762504811,13126.67034656999,29034.97376259,53274.99209688001 2025-11-07,08:40:13.000,311,11114806,5965,0,1762504812,13126.81854539,32726.99789487,53275.34145288 2025-11-07,08:40:14.000,311,11114744,6245,0,1762504813,13126.919590040001,28573.35443541,53275.65587328 2025-11-07,08:40:15.000,311,11114797,6565,0,1762504814,13126.912853729991,28573.157059770005,53275.9423452 2025-11-07,08:40:16.000,311,11114743,6925,0,1762504815,13126.885908489996,31803.251703150003,53276.33362392001 2025-11-07,08:40:17.000,311,11114922,6245,0,1762504816,13126.73097335999,31802.81465709,53276.43843072 2025-11-07,08:40:18.000,311,11114841,6565,0,1762504817,13126.347003689989,28110.487412219998,53276.75285112 2025-11-07,08:40:19.000,311,11114780,6245,0,1762504818,13125.936088779992,33648.79147758,53277.02534880001 2025-11-07,08:40:20.000,311,11114664,5965,0,1762504819,13125.585800659996,25341.807671250004,53277.2349624 2025-11-07,08:40:21.000,311,11114561,6685,0,1762504820,13125.195094679999,29034.078523079996,53277.27688512 2025-11-07,08:40:22.000,311,11114654,6245,0,1762504821,13124.737025599992,30880.161080520003,53277.444576 2025-11-07,08:40:23.000,311,11114828,6124,0,1762504822,13124.23180234999,28572.663620670006,53277.549382799996 2025-11-07,08:40:24.000,311,11114918,6084,0,1762504823,13123.645743380002,32264.941521629997,53277.584318400004 2025-11-07,08:40:25.000,311,11114881,6685,0,1762504824,13123.214619539991,27649.904307150005,53277.67515096001 2025-11-07,08:40:27.000,311,11114735,6645,0,1762504826,13122.372580789997,28572.910340219998,53277.73803504 2025-11-07,08:40:28.000,311,11114814,5884,0,1762504827,13121.89430277999,29034.50147088,53277.7589964 2025-11-07,08:40:29.000,311,11114876,6124,0,1762504828,13121.422761079994,25342.533731639996,53277.7589964 2025-11-07,08:40:30.000,311,11114868,6124,0,1762504829,13120.863647350001,27650.214468870006,53277.81489336001 2025-11-07,08:40:31.000,311,11114754,6124,0,1762504830,13120.358424099999,27650.242665390004,53277.85681608 2025-11-07,08:40:32.000,311,11114796,6165,0,1762504831,13120.115916939998,29034.804583470002,53277.821880480005 2025-11-07,08:40:33.000,311,11114814,6405,0,1762504832,13120.129389559988,30419.239617209998,53277.77995776 2025-11-07,08:40:34.000,311,11114780,6124,0,1762504833,13119.947509190002,28111.319209559995,53277.91271304001 2025-11-07,08:40:35.000,311,11114835,6845,0,1762504834,13119.657847859991,30418.344377700007,53277.86380320001 2025-11-07,08:40:36.000,311,11114796,5805,0,1762504835,13119.159360919999,28110.663640469997,53277.90572592 2025-11-07,08:40:37.000,311,11114772,6245,0,1762504836,13118.36447634,30879.73813272,53277.85681608 2025-11-07,08:40:38.000,311,11114821,6845,0,1762504837,13117.690845339988,36418.0703946,53277.95463576 2025-11-07,08:40:39.000,311,11114785,6525,0,1762504838,13116.94311493,29957.1198018,53277.84982896 2025-11-07,08:40:40.000,311,11114850,6205,0,1762504839,13116.357055959998,30880.069441829997,53277.84982896 2025-11-07,08:40:41.000,311,11114785,6565,0,1762504840,13115.58238031,26726.489424540006,53277.77995776 2025-11-07,08:40:42.000,311,11114843,6605,0,1762504841,13114.848122520001,31341.66057249,53277.703099440005 2025-11-07,08:40:43.000,311,11114876,6165,0,1762504842,13114.120601039998,29034.163112640003,53277.66117672 2025-11-07,08:40:44.000,311,11114824,6405,0,1762504843,13113.30550753,28111.213472610005,53277.47951160001 2025-11-07,08:40:45.000,311,11114862,6245,0,1762504844,13112.557777119997,23496.218552909995,53277.32579496 2025-11-07,08:40:46.000,311,11114923,6605,0,1762504845,13112.173807449995,29034.649502610002,53277.18605256 2025-11-07,08:40:47.000,311,11114778,6284,0,1762504846,13111.95824552999,29035.00195911,53277.032335920005 2025-11-07,08:40:48.000,311,11114806,6045,0,1762504847,13111.735947299989,26265.927466859997,53276.90656776001 2025-11-07,08:40:49.000,311,11114838,6245,0,1762504848,13111.271141910001,26265.88517208,53276.73887688001 2025-11-07,08:40:50.000,311,11114784,6124,0,1762504849,13110.503202569998,27650.207419740007,53276.59214736001 2025-11-07,08:40:51.000,311,11114842,6045,0,1762504850,13109.60727334,29495.902275030006,53276.42445648001 2025-11-07,08:40:52.000,311,11114784,6365,0,1762504851,13108.711344110001,29495.97981546,53276.13798456001 2025-11-07,08:40:53.000,311,11114836,5884,0,1762504852,13107.909723219993,27650.010044099996,53275.92138384001 2025-11-07,08:40:54.000,311,11114844,6045,0,1762504853,13107.276510079995,24881.0412888,53275.75369296001 2025-11-07,08:40:55.000,311,11114832,6205,0,1762504854,13106.885804099998,30880.6968144,53275.46722104001 2025-11-07,08:40:56.000,311,11114837,6645,0,1762504855,13106.589406459992,25803.81470058,53275.22267184 2025-11-07,08:40:57.000,311,11114824,6205,0,1762504856,13106.19196417,30418.73912898,53275.01305824001 2025-11-07,08:40:58.000,311,11114902,6284,0,1762504857,13105.80125818999,28572.55083459,53274.81043176 2025-11-07,08:40:59.000,311,11114695,6405,0,1762504858,13105.403815899997,29495.458179840003,53274.52395984 2025-11-07,08:41:00.000,311,11114801,6405,0,1762504859,13104.91206527,27649.565948910007,53274.30735912 2025-11-07,08:41:01.000,311,11114830,6124,0,1762504860,13104.379896779988,29957.373570480006,53274.07678416001 2025-11-07,08:41:02.000,311,11114826,6005,0,1762504861,13103.989190799992,30880.428947459994,53273.85319632 2025-11-07,08:41:03.000,311,11114771,6365,0,1762504862,13103.578275889995,29496.064405020006,53273.60864712 2025-11-07,08:41:04.000,311,11114811,6365,0,1762504863,13103.113470499993,32726.85691227,53273.461917600005 2025-11-07,08:41:05.000,311,11114848,6324,0,1762504864,13102.823809169997,24881.19636966,53273.23832976001 2025-11-07,08:41:06.000,311,11114851,6485,0,1762504865,13102.48699366999,30419.239617209998,53272.98679344 2025-11-07,08:41:07.000,311,11114909,6885,0,1762504866,13101.914407319993,31803.674650949994,53272.70032152 2025-11-07,08:41:08.000,311,11114818,6405,0,1762504867,13101.281194179996,28111.699862580004,53272.51865640001 2025-11-07,08:41:09.000,311,11114884,6245,0,1762504868,13100.499782220002,28573.460172360006,53272.25314584 2025-11-07,08:41:10.000,311,11114804,6165,0,1762504869,13099.88677800999,29035.509496469997,53272.03654512 2025-11-07,08:41:11.000,311,11114712,5965,0,1762504870,13099.469126789998,25343.887164600004,53271.785008800005 2025-11-07,08:41:12.000,311,11114604,6245,0,1762504871,13099.004321399996,30420.797474940002,53271.55443384 2025-11-07,08:41:13.000,311,11114801,6645,0,1762504872,13098.640560659995,29036.193262080007,53271.22603920001 2025-11-07,08:41:14.000,311,11114757,6565,0,1762504873,13098.148810029998,31805.077427819997,53270.98149 2025-11-07,08:41:15.000,311,11114915,6605,0,1762504874,13097.838939770001,30420.275839320006,53270.65309536001 2025-11-07,08:41:16.000,311,11114901,6445,0,1762504875,13097.441497479995,32266.01298939,53270.50636584001 2025-11-07,08:41:17.000,311,11114822,6165,0,1762504876,13097.071000429998,30880.950583080004,53270.21989392001 2025-11-07,08:41:18.000,311,11114809,6645,0,1762504877,13096.815020649992,28572.994929780005,53269.98233184001 2025-11-07,08:41:19.000,311,11114803,6565,0,1762504878,13096.781339100002,28572.529687200004,53269.73079552 2025-11-07,08:41:20.000,311,11114802,5965,0,1762504879,13096.734184929992,29033.838852660003,53269.47925920001 2025-11-07,08:41:21.000,311,11114825,6525,0,1762504880,13096.565777179996,29957.028163109993,53269.29759408 2025-11-07,08:41:22.000,311,11114808,6124,0,1762504881,13096.35695157,25803.920437530003,53269.004135040006 2025-11-07,08:41:23.000,311,11114825,6605,0,1762504882,13096.323270019995,26266.033203810002,53268.80150856 2025-11-07,08:41:24.000,311,11114777,6365,0,1762504883,13096.15486227,28112.122810379995,53268.4661268 2025-11-07,08:41:25.000,311,11114867,6765,0,1762504884,13095.723738430002,28111.953631259996,53268.263500320005 2025-11-07,08:41:26.000,311,11114879,6485,0,1762504885,13095.225251489996,31804.06940223,53268.06087384 2025-11-07,08:41:28.000,311,11114737,6605,0,1762504887,13094.416894289992,27650.729055360003,53267.5578012 2025-11-07,08:41:29.000,311,11114781,6405,0,1762504888,13093.985770449995,27651.194297940005,53267.425045920005 2025-11-07,08:41:30.000,311,11114779,6605,0,1762504889,13093.467074579989,30420.938457540004,53267.06171568001 2025-11-07,08:41:31.000,311,11114823,6445,0,1762504890,13092.79344357999,31806.254632530006,53266.72633392001 2025-11-07,08:41:32.000,311,11114872,6045,0,1762504891,13092.099603649993,29037.525547650002,53266.467810480004 2025-11-07,08:41:33.000,311,11114716,6205,0,1762504892,13091.49333574999,31345.523495729998,53266.19531280001 2025-11-07,08:41:34.000,311,11114816,6045,0,1762504893,13090.893804159998,36883.891003259996,53265.89486664 2025-11-07,08:41:35.000,311,11114818,6165,0,1762504894,13090.3818446,28114.77328326,53265.60140760001 2025-11-07,08:41:36.000,311,11114863,6525,0,1762504895,13089.957457069999,29037.511449390004,53265.46865232 2025-11-07,08:41:37.000,311,11114833,6725,0,1762504896,13089.586960020002,30421.967630519997,53265.07038648001 2025-11-07,08:41:38.000,311,11114792,6324,0,1762504897,13089.13562724999,26729.464157399998,53264.88872136 2025-11-07,08:41:39.000,311,11114766,5965,0,1762504898,13088.906592709995,25806.613205190006,53264.60224944 2025-11-07,08:41:40.000,311,11114817,6685,0,1762504899,13088.589986139988,28114.653448049998,53264.343726 2025-11-07,08:41:41.000,311,11114793,6605,0,1762504900,13088.226225400002,30422.284841369998,53263.92449880001 2025-11-07,08:41:42.000,311,11114934,6084,0,1762504901,13087.55259439999,29960.686661579995,53263.645014 2025-11-07,08:41:43.000,311,11114846,6045,0,1762504902,13086.50173004,32268.134777519997,53263.26770952 2025-11-07,08:41:44.000,311,11114823,6405,0,1762504903,13085.25551268999,26730.021038670006,53262.82752096 2025-11-07,08:41:45.000,311,11114756,6005,0,1762504904,13084.13728522999,31807.579868970002,53262.345409680005 2025-11-07,08:41:46.000,311,11114851,6645,0,1762504905,13083.288510170001,26731.53660162,53261.98207944001 2025-11-07,08:41:47.000,311,11114789,6165,0,1762504906,13082.648560719994,27655.205252910004,53261.54887800001 2025-11-07,08:41:48.000,311,11114755,6645,0,1762504907,13082.129864850001,28117.162938330002,53261.19253488001 2025-11-07,08:41:49.000,311,11114860,6124,0,1762504908,13081.84020351999,29040.549624420004,53260.82920464001 2025-11-07,08:41:50.000,311,11114814,6124,0,1762504909,13081.415815989989,28117.35326484,53260.55670696 2025-11-07,08:41:51.000,311,11114816,5925,0,1762504910,13081.146363589993,33194.489147340006,53260.18638960001 2025-11-07,08:41:52.000,311,11114704,6005,0,1762504911,13081.112682040002,30886.92824532,53259.85100784001 2025-11-07,08:41:53.000,311,11114845,6565,0,1762504912,13081.052055250002,31348.427737289996,53259.52960032 2025-11-07,08:41:54.000,311,11114841,6565,0,1762504913,13080.823020709991,28579.057181580007,53259.15229584001 2025-11-07,08:41:55.000,311,11114846,6124,0,1762504914,13080.3447427,26271.390542609995,53258.7889656 2025-11-07,08:41:56.000,311,11114936,6165,0,1762504915,13079.785628969992,28117.860802199997,53258.439609600005 2025-11-07,08:41:57.000,311,11114819,6605,0,1762504916,13079.085052729999,29041.69863261,53258.11121496 2025-11-07,08:41:58.000,311,11114810,6445,0,1762504917,13078.283431839991,33196.31487201,53257.719936240006 2025-11-07,08:41:59.000,311,11114747,6284,0,1762504918,13077.623273459998,25811.63218575,53257.3915416 2025-11-07,08:42:00.000,311,11114828,6084,0,1762504919,13077.01026925,25349.85072858,53257.00026288001 2025-11-07,08:42:01.000,311,11114810,6045,0,1762504920,13076.498309689989,27657.757037970005,53256.6229584 2025-11-07,08:42:02.000,311,11114746,6165,0,1762504921,13076.215384670002,30888.408562619996,53256.22469256 2025-11-07,08:42:03.000,311,11114845,6485,0,1762504922,13075.89204179,29964.436798740004,53255.91027216 2025-11-07,08:42:04.000,311,11114786,6045,0,1762504923,13075.454181639994,34117.62206475,53255.51200632001 2025-11-07,08:42:05.000,311,11114896,6205,0,1762504924,13074.59193396,31347.877905150002,53255.22553440001 2025-11-07,08:42:06.000,311,11114786,6005,0,1762504925,13073.4737065,27655.437874199997,53254.736436 2025-11-07,08:42:07.000,311,11114660,6205,0,1762504926,13072.523886789997,29963.872868339997,53254.35913152001 2025-11-07,08:42:08.000,311,11114737,7005,0,1762504927,13071.776156379994,32734.166860080004,53253.89099448 2025-11-07,08:42:09.000,311,11114854,6124,0,1762504928,13071.163152169996,35503.60790709,53253.45080592001 2025-11-07,08:42:10.000,311,11114872,6205,0,1762504929,13070.462575929989,26272.109553870003,53252.97568176001 2025-11-07,08:42:11.000,311,11114791,6565,0,1762504930,13069.60706455999,31809.955425780005,53252.5354932 2025-11-07,08:42:12.000,311,11114920,6405,0,1762504931,13068.738080570001,24886.30698891,53252.06036904001 2025-11-07,08:42:13.000,311,11114852,6084,0,1762504932,13068.111603739999,31347.934298189997,53251.59921912 2025-11-07,08:42:14.000,311,11114859,6324,0,1762504933,13067.640062040002,29040.246511830002,53251.159030560004 2025-11-07,08:42:15.000,311,11114802,6084,0,1762504934,13067.11462986,30886.251528840003,53250.607048080004 2025-11-07,08:42:16.000,311,11114778,6045,0,1762504935,13066.400581000002,26270.664482220003,53250.14589816001 2025-11-07,08:42:17.000,311,11114930,6124,0,1762504936,13065.268880919997,32732.14375977,53249.67776112 2025-11-07,08:42:18.000,311,11114911,6725,0,1762504937,13063.726265929996,29501.316006869994,53249.13975288001 2025-11-07,08:42:19.000,311,11114873,6445,0,1762504938,13062.493521199991,28116.331140990005,53248.615718880006 2025-11-07,08:42:20.000,311,11114804,6124,0,1762504939,13061.2809854,34116.23338614,53248.01482656001 2025-11-07,08:42:21.000,311,11114829,6565,0,1762504940,13060.304220450002,32731.889991090007,53247.469831200004 2025-11-07,08:42:22.000,311,11114846,6045,0,1762504941,13059.529544799989,29501.56977555,53246.77810632 2025-11-07,08:42:23.000,311,11114785,6565,0,1762504942,13058.889595349996,28578.577840740007,53246.177214 2025-11-07,08:42:24.000,311,11114908,6045,0,1762504943,13058.094710769998,28116.761137919995,53245.576321680004 2025-11-07,08:42:25.000,311,11114867,6365,0,1762504944,13056.888911280003,30885.595959750004,53244.9894036 2025-11-07,08:42:26.000,311,11114902,5925,0,1762504945,13055.534912969997,31346.728896960005,53244.304665840005 2025-11-07,08:42:27.000,311,11114828,6605,0,1762504946,13054.086606320001,26730.944474699994,53243.67582504001 2025-11-07,08:42:29.000,311,11114909,6805,0,1762504948,13052.61809073999,29961.863866290005,53242.41814344 2025-11-07,08:42:30.000,311,11114865,6445,0,1762504949,13051.998350219998,29038.921275390006,53241.74737992 2025-11-07,08:42:31.000,311,11114883,6205,0,1762504950,13051.075475749989,29500.977648629996,53241.1464876 2025-11-07,08:42:32.000,311,11114818,6284,0,1762504951,13050.13912865999,24424.497335220003,53240.5525824 2025-11-07,08:42:33.000,311,11114845,6485,0,1762504952,13049.175836329996,30424.385482109996,53239.88181888 2025-11-07,08:42:34.000,311,11114880,6084,0,1762504953,13048.259698169997,32270.18607435,53239.273939440005 2025-11-07,08:42:35.000,311,11114861,6485,0,1762504954,13047.330087389993,30423.595979549995,53238.700995600004 2025-11-07,08:42:36.000,311,11114814,6205,0,1762504955,13046.48131232999,29038.582917149994,53238.18394872 2025-11-07,08:42:37.000,311,11114874,5965,0,1762504956,13045.544965239991,31345.319070960002,53237.56908216001 2025-11-07,08:42:38.000,311,11114857,6565,0,1762504957,13044.541255049997,29498.031112290002,53237.0590224 2025-11-07,08:42:39.000,311,11114904,6084,0,1762504958,13043.167047809991,27650.581023630002,53236.46511720001 2025-11-07,08:42:40.000,311,11114870,6365,0,1762504959,13041.79284057,31803.498422699995,53235.99698016 2025-11-07,08:42:41.000,311,11114862,5925,0,1762504960,13040.128971999999,25803.94158492,53235.39608784 2025-11-07,08:42:42.000,311,11114920,6084,0,1762504961,13038.626774869997,34573.79241444,53234.77423416 2025-11-07,08:42:43.000,311,11114834,5884,0,1762504962,13037.535492649993,25805.71091655,53234.09648352001 2025-11-07,08:42:44.000,311,11114879,6405,0,1762504963,13036.58567293999,30420.578951910007,53233.41174576 2025-11-07,08:42:45.000,311,11114836,5884,0,1762504964,13035.373137139999,29496.6001389,53232.85976328 2025-11-07,08:42:46.000,311,11114815,6485,0,1762504965,13033.931566799998,29034.261800459994,53232.22393536001 2025-11-07,08:42:47.000,311,11114819,6525,0,1762504966,13032.213807749991,31802.518593629997,53231.58112032001 2025-11-07,08:42:48.000,311,11114854,5965,0,1762504967,13030.57014810999,25802.080614599996,53230.938305280004 2025-11-07,08:42:49.000,311,11114916,6245,0,1762504968,13028.852389059997,28109.119881000006,53230.1767092 2025-11-07,08:42:50.000,311,11114902,6245,0,1762504969,13027.538808609992,29032.175257979994,53229.450048720006 2025-11-07,08:42:51.000,311,11114817,6324,0,1762504970,13026.184810300001,31801.736140199995,53228.73736248 2025-11-07,08:42:52.000,311,11114826,6245,0,1762504971,13024.979010809991,30417.963724679998,53227.99672776 2025-11-07,08:42:53.000,311,11114876,6084,0,1762504972,13023.658694049991,29956.682755739996,53227.200196080004 2025-11-07,08:42:54.000,311,11114854,6045,0,1762504973,13022.1430243,33186.79149738001,53226.410651520004 2025-11-07,08:42:55.000,311,11114819,6485,0,1762504974,13020.438737869998,30417.1460256,53225.57918424 2025-11-07,08:42:56.000,311,11114851,6324,0,1762504975,13018.70076988999,27186.149093579996,53224.89444648001 2025-11-07,08:42:57.000,311,11114883,6365,0,1762504976,13017.191836449994,27185.95171794,53224.12586328001 2025-11-07,08:42:58.000,311,11114818,5884,0,1762504977,13016.16118101999,31800.763360259996,53223.33631872001 2025-11-07,08:42:59.000,311,11114894,6245,0,1762504978,13014.92169997999,33185.29708182,53222.455941600005 2025-11-07,08:43:00.000,311,11114825,6445,0,1762504979,13013.82368144999,26724.720092910007,53221.834087920004 2025-11-07,08:43:01.000,311,11114813,6365,0,1762504980,13012.40905635,30878.624370179998,53221.0934532 2025-11-07,08:43:02.000,311,11114827,6445,0,1762504981,13010.751924089993,29494.252778609996,53220.38076696 2025-11-07,08:43:03.000,311,11114875,6645,0,1762504982,13009.182363859996,31801.566961079996,53219.47244136 2025-11-07,08:43:04.000,311,11114905,6725,0,1762504983,13007.599331009995,34570.37358639001,53218.74578088 2025-11-07,08:43:05.000,311,11114912,6124,0,1762504984,13005.989352919998,31339.855995210004,53217.93527496 2025-11-07,08:43:06.000,311,11114831,6645,0,1762504985,13004.406320069997,29032.506567090008,53217.138743280004 2025-11-07,08:43:07.000,311,11114789,6685,0,1762504986,13003.03884914,30417.167172989997,53216.3771472 2025-11-07,08:43:08.000,311,11114850,6005,0,1762504987,13001.907149059996,26725.157138969997,53215.601576880006 2025-11-07,08:43:09.000,311,11114867,6765,0,1762504988,13001.47602522,25801.996025040004,53214.73517400001 2025-11-07,08:43:10.000,311,11114805,6605,0,1762504989,13001.462552599995,33185.311180079996,53214.14825592 2025-11-07,08:43:11.000,311,11114756,6005,0,1762504990,13001.199836509993,30415.85603481,53213.49845376 2025-11-07,08:43:12.000,311,11114818,6165,0,1762504991,13000.627250159996,32723.47332987,53212.94647128 2025-11-07,08:43:13.000,311,11114843,6485,0,1762504992,13000.061400119994,29955.435059730007,53212.28968200001 2025-11-07,08:43:14.000,311,11114800,6205,0,1762504993,12999.374296499991,30879.033219720004,53211.75866088 2025-11-07,08:43:15.000,311,11114833,6645,0,1762504994,12998.357113689992,29494.732119449996,53211.01103904 2025-11-07,08:43:16.000,311,11114801,6445,0,1762504995,12997.158050509992,30417.019141259996,53210.44508232001 2025-11-07,08:43:17.000,311,11114841,6605,0,1762504996,12995.649117069996,29492.701970010006,53209.879125600004 2025-11-07,08:43:18.000,311,11114776,6084,0,1762504997,12994.349009239995,28568.25086529,53209.31316888 2025-11-07,08:43:19.000,311,11114771,6805,0,1762504998,12993.32509012,30874.359646530007,53208.726250800006 2025-11-07,08:43:20.000,311,11114801,6605,0,1762504999,12992.792921629989,28105.151220810003,53208.223178160006 2025-11-07,08:43:21.000,311,11114827,6324,0,1762505000,12992.099081699991,30412.712122829995,53207.650234320005 2025-11-07,08:43:22.000,311,11114749,6565,0,1762505001,12991.351351290003,34104.83494293,53207.18209728 2025-11-07,08:43:23.000,311,11114783,6725,0,1762505002,12990.569939329995,34104.67281294,53206.7698572 2025-11-07,08:43:24.000,311,11114706,6205,0,1762505003,12989.775054749996,27643.313370599994,53206.2458232 2025-11-07,08:43:25.000,311,11114803,6725,0,1762505004,12988.858916589998,27181.172407799997,53205.84057024 2025-11-07,08:43:26.000,311,11114784,6084,0,1762505005,12987.895624259989,31334.103905130003,53205.46326576001 2025-11-07,08:43:27.000,311,11114823,6765,0,1762505006,12987.02664027,23489.12712813,53205.0929484 2025-11-07,08:43:28.000,311,11114741,6405,0,1762505007,12986.433844990002,27181.242899100005,53204.56192728 2025-11-07,08:43:30.000,311,11114793,6525,0,1762505009,12985.98924853,30874.28915523,53203.71648576001 2025-11-07,08:43:31.000,311,11114856,6084,0,1762505010,12985.53791575999,29490.69296796,53203.25533584 2025-11-07,08:43:32.000,311,11114797,6685,0,1762505011,12985.073110370002,26723.479446030004,53202.84309576 2025-11-07,08:43:33.000,311,11114783,6405,0,1762505012,12984.796921659996,32263.524646499995,53202.521688240005 2025-11-07,08:43:34.000,311,11114824,6084,0,1762505013,12984.46684247,28572.755259359998,53202.1932936 2025-11-07,08:43:35.000,311,11114760,6165,0,1762505014,12984.52746926,30880.746158309994,53201.81598912 2025-11-07,08:43:36.000,311,11114846,6084,0,1762505015,12984.884493689991,31341.759260310006,53201.634324000006 2025-11-07,08:43:37.000,311,11114836,6084,0,1762505016,12985.403189559998,31340.69484168,53201.445671760004 2025-11-07,08:43:38.000,311,11114801,6284,0,1762505017,12986.204810449992,30878.539780620005,53201.30592936 2025-11-07,08:43:39.000,311,11114831,6565,0,1762505018,12987.14789385,29031.865096260008,53201.277980880004 2025-11-07,08:43:40.000,311,11114878,6205,0,1762505019,12988.05729569999,30415.602266129994,53201.2150968 2025-11-07,08:43:41.000,311,11114902,6084,0,1762505020,12988.481683229991,30415.36964484,53201.25003240001 2025-11-07,08:43:42.000,311,11114864,6084,0,1762505021,12988.906070759993,32723.092676850007,53201.298942240006 2025-11-07,08:43:43.000,311,11114818,6084,0,1762505022,12989.074478509989,31800.967785030007,53201.26400664 2025-11-07,08:43:44.000,311,11114796,6084,0,1762505023,12989.209204709994,31340.39172909,53201.27099376001 2025-11-07,08:43:45.000,311,11114896,5965,0,1762505024,12989.087951129994,29956.499478359998,53201.277980880004 2025-11-07,08:43:46.000,311,11114879,6565,0,1762505025,12988.926279689993,32726.271834479994,53201.396761920005 2025-11-07,08:43:47.000,311,11114815,6365,0,1762505026,12989.040796959998,30419.04224157,53201.40374904 2025-11-07,08:43:48.000,311,11114802,6045,0,1762505027,12989.633592239996,30419.401747199998,53201.515542960005 2025-11-07,08:43:49.000,311,11114827,6685,0,1762505028,12990.731610769995,26265.821729910007,53201.66227248 2025-11-07,08:43:50.000,311,11114872,6445,0,1762505029,12991.95761918999,30419.140929390007,53201.82996336 2025-11-07,08:43:51.000,311,11114779,6685,0,1762505030,12992.732294839989,26265.180259080007,53201.99066712001 2025-11-07,08:43:52.000,311,11114821,6525,0,1762505031,12993.459816319992,30418.598146379998,53202.08848680001 2025-11-07,08:43:53.000,311,11114900,6084,0,1762505032,12993.823577059993,23496.296093340003,53202.249190559996 2025-11-07,08:43:54.000,311,11114797,6365,0,1762505033,12994.16039256,30881.211400889995,53202.42386856001 2025-11-07,08:43:55.000,311,11114808,6084,0,1762505034,12994.530889609996,31343.852851920004,53202.472778400006 2025-11-07,08:43:56.000,311,11114932,6205,0,1762505035,12995.258411089999,30421.720910970005,53202.67540488 2025-11-07,08:43:57.000,311,11114932,6165,0,1762505036,12996.086977220002,29037.497351130005,53202.81514728 2025-11-07,08:43:58.000,311,11114773,6485,0,1762505037,12996.61240939999,30421.805500529998,53202.9618768 2025-11-07,08:43:59.000,311,11114818,5884,0,1762505038,12997.009851689996,25344.669618030006,53203.15751616 2025-11-07,08:44:00.000,311,11114870,6205,0,1762505039,12997.104160030001,31806.057256889995,53203.35315552001 2025-11-07,08:44:01.000,311,11114788,6165,0,1762505040,12997.124368960001,29498.83471311,53203.4160396 2025-11-07,08:44:02.000,311,11114827,6405,0,1762505041,12997.198468369992,30883.537613790002,53203.63962744001 2025-11-07,08:44:03.000,311,11114818,6045,0,1762505042,12997.063742170001,29960.48928594,53203.625653200004 2025-11-07,08:44:04.000,311,11114744,6245,0,1762505043,12996.935752279991,31806.459057300002,53203.77936984 2025-11-07,08:44:05.000,311,11114829,6525,0,1762505044,12996.75387190999,25344.923386709997,53203.89116376 2025-11-07,08:44:06.000,311,11114835,6605,0,1762505045,12996.565255229994,25344.89519019,53204.01693192 2025-11-07,08:44:07.000,311,11114837,6565,0,1762505046,12996.437265339999,33652.52751648,53204.03789328 2025-11-07,08:44:08.000,311,11114826,6124,0,1762505047,12996.53830999,31345.03005663,53204.17064856001 2025-11-07,08:44:09.000,311,11114867,6445,0,1762505048,12997.003115380001,33652.81653081,53204.3243652 2025-11-07,08:44:10.000,311,11114879,6965,0,1762505049,12997.87209936999,26268.324171059998,53204.56192728 2025-11-07,08:44:11.000,311,11114796,6165,0,1762505050,12998.269541659996,32268.085433610002,53204.60385000001 2025-11-07,08:44:12.000,311,11114846,6165,0,1762505051,12998.262805350001,24883.76225298,53204.64577272001 2025-11-07,08:44:13.000,311,11114797,6365,0,1762505052,12997.737373169999,29961.088461990003,53204.778528 2025-11-07,08:44:14.000,311,11114737,6605,0,1762505053,12996.868389179996,30884.813506320002,53204.77154088001 2025-11-07,08:44:15.000,311,11114716,6124,0,1762505054,12995.878151609992,29038.914226260007,53204.84141208001 2025-11-07,08:44:16.000,311,11114797,6765,0,1762505055,12994.793605699997,28115.823603630008,53204.8833348 2025-11-07,08:44:17.000,311,11114856,6124,0,1762505056,12993.661905619992,27192.260689290008,53204.91128328001 2025-11-07,08:44:18.000,311,11114855,6525,0,1762505057,12992.92091152,23499.496398360003,53204.81346360001 2025-11-07,08:44:19.000,311,11114631,6725,0,1762505058,12992.644722809993,30421.650419669997,53204.778528 2025-11-07,08:44:20.000,311,11114608,6405,0,1762505059,12992.624513879993,29497.756196219998,53204.77154088001 2025-11-07,08:44:21.000,311,11114708,6045,0,1762505060,12992.637986499998,24420.408839819997,53204.83442496 2025-11-07,08:44:22.000,311,11114692,5965,0,1762505061,12992.590832329988,28573.572958439996,53204.85538632 2025-11-07,08:44:23.000,311,11114669,6565,0,1762505062,12992.388743030002,31803.829731809994,53204.94621888 2025-11-07,08:44:24.000,311,11114799,6485,0,1762505063,12992.04519122,32265.152995530007,53204.98115448001 2025-11-07,08:44:25.000,311,11114813,6405,0,1762505064,12991.86331085,29034.614256960005,53205.0929484 2025-11-07,08:44:26.000,311,11114797,6205,0,1762505065,12991.587122139994,32726.8639614,53205.204742320006 2025-11-07,08:44:27.000,311,11114825,6605,0,1762505066,12991.425450699993,26265.786484259996,53205.19775520001 2025-11-07,08:44:28.000,311,11114765,6445,0,1762505067,12991.566913209994,30880.922386560007,53205.28160064 2025-11-07,08:44:29.000,311,11114862,6365,0,1762505068,12991.84310192,32727.054287909996,53205.34448472001 2025-11-07,08:44:31.000,311,11114843,6565,0,1762505070,12992.550414470003,20728.081594949996,53205.56108544001 2025-11-07,08:44:32.000,311,11114775,6284,0,1762505071,12992.705349599993,28574.34836274,53205.491214240006 2025-11-07,08:44:33.000,311,11114853,6525,0,1762505072,12992.678404359998,26728.561868760007,53205.540124080006 2025-11-07,08:44:34.000,311,11114838,6045,0,1762505073,12992.745767459994,26267.534668499997,53205.58204680001 2025-11-07,08:44:35.000,311,11114834,6245,0,1762505074,12993.28467226,32268.064286220004,53205.686853600004 2025-11-07,08:44:36.000,311,11114772,6124,0,1762505075,12993.870731229988,26730.23251257,53205.72877632001 2025-11-07,08:44:37.000,311,11114627,6605,0,1762505076,12994.36248186,30422.876968290002,53205.658905120006 2025-11-07,08:44:38.000,311,11114822,6245,0,1762505077,12994.54436223,32730.825572460002,53205.805634640004 2025-11-07,08:44:39.000,311,11114747,6685,0,1762505078,12994.22101935,32269.664438730004,53205.84755736001 2025-11-07,08:44:40.000,311,11114632,6045,0,1762505079,12993.756213959998,25808.74204245,53205.74275056 2025-11-07,08:44:41.000,311,11114759,6765,0,1762505080,12993.311617499996,24885.919286760007,53205.78467328 2025-11-07,08:44:42.000,311,11114706,6005,0,1762505081,12993.03542878999,29039.908153590004,53205.77069904 2025-11-07,08:44:43.000,311,11114710,6284,0,1762505082,12993.0421651,26732.269711140005,53205.86851872001 2025-11-07,08:44:44.000,311,11114800,6165,0,1762505083,12993.426134770001,29501.365350780005,53205.86851872001 2025-11-07,08:44:45.000,311,11114642,6405,0,1762505084,12994.167128869994,29039.562746220006,53205.95935128 2025-11-07,08:44:46.000,311,11114763,6685,0,1762505085,12994.564571160001,27654.732961200003,53205.95935128 2025-11-07,08:44:47.000,311,11114842,6045,0,1762505086,12994.45679019999,25808.9182707,53206.022235360004 2025-11-07,08:44:48.000,311,11114855,6565,0,1762505087,12994.16039256,30424.596956010006,53205.95935128 2025-11-07,08:44:49.000,311,11114811,6685,0,1762505088,12993.769686580003,30886.77316446,53205.994286880006 2025-11-07,08:44:50.000,311,11114799,6685,0,1762505089,12993.655169309997,27656.53753848,53206.06415808001 2025-11-07,08:44:51.000,311,11114847,6685,0,1762505090,12993.668641930002,29041.684534350003,53206.022235360004 2025-11-07,08:44:52.000,311,11114966,6205,0,1762505091,12993.641696689992,29965.10646609,53205.95236416 2025-11-07,08:44:53.000,311,11114852,6084,0,1762505092,12993.527179420002,31349.788219380003,53206.001274 2025-11-07,08:44:54.000,311,11114888,6205,0,1762505093,12993.473288939997,25811.209237949995,53205.91742856001 2025-11-07,08:44:55.000,311,11114750,5884,0,1762505094,12993.756213959998,31811.358202649993,53205.89646720001 2025-11-07,08:44:56.000,311,11114789,6685,0,1762505095,12994.19407410999,28580.445860189997,53205.91742856001 2025-11-07,08:44:57.000,311,11114907,6525,0,1762505096,12994.820550939992,29041.790271300008,53205.84057024 2025-11-07,08:44:58.000,311,11114879,6565,0,1762505097,12995.231465849989,29965.10646609,53205.89646720001 2025-11-07,08:44:59.000,311,11114854,6005,0,1762505098,12995.736689099991,31350.29575674,53205.77069904 2025-11-07,08:45:00.000,311,11114822,6324,0,1762505099,12996.100449839993,29043.178949909998,53205.88249296 2025-11-07,08:45:01.000,311,11114859,6605,0,1762505100,12996.120658769993,31813.761955979993,53205.74275056 2025-11-07,08:45:02.000,311,11114874,6245,0,1762505101,12995.972459949997,29506.807279140005,53205.74973768001 2025-11-07,08:45:03.000,311,11114568,6405,0,1762505102,12995.74342541,30430.72264998,53205.65191800001 2025-11-07,08:45:04.000,311,11114823,6725,0,1762505103,12995.729952789996,31354.074090420007,53205.62396952 2025-11-07,08:45:05.000,311,11114730,6084,0,1762505104,12995.72321648,29045.843521050003,53205.52614984 2025-11-07,08:45:06.000,311,11114911,6685,0,1762505105,12995.979196259992,27199.260475379997,53205.56807256 2025-11-07,08:45:07.000,311,11114777,6445,0,1762505106,12996.235176039998,23967.87584121,53205.658905120006 2025-11-07,08:45:08.000,311,11114907,6445,0,1762505107,12996.444001649994,32737.656179430007,53205.51217560001 2025-11-07,08:45:09.000,311,11114938,6245,0,1762505108,12996.767344529995,28121.885855429995,53205.49820136 2025-11-07,08:45:10.000,311,11114814,6045,0,1762505109,12997.036796929991,29968.63103109,53205.40038168 2025-11-07,08:45:11.000,311,11114762,6245,0,1762505110,12997.198468369992,33200.213040899995,53205.351471840004 2025-11-07,08:45:12.000,311,11114832,6045,0,1762505111,12997.110896339997,32738.953219350005,53205.28858776 2025-11-07,08:45:13.000,311,11114825,6525,0,1762505112,12996.65956357,30431.39231733,53205.22570368001 2025-11-07,08:45:14.000,311,11114921,6445,0,1762505113,12996.100449839993,28124.014692690005,53205.253652160005 2025-11-07,08:45:15.000,311,11114849,6645,0,1762505114,12995.527863489995,27662.77601853,53205.19775520001 2025-11-07,08:45:16.000,311,11114878,6084,0,1762505115,12994.887914040002,29970.55544358,53205.05801280001 2025-11-07,08:45:17.000,311,11114863,6565,0,1762505116,12994.322064,28123.866660960004,53205.0230772 2025-11-07,08:45:18.000,311,11114809,6525,0,1762505117,12993.965039569994,31354.229171280007,53204.92525752 2025-11-07,08:45:19.000,311,11114846,6405,0,1762505118,12993.682114549993,29969.039880630007,53204.820450720006 2025-11-07,08:45:20.000,311,11114740,6284,0,1762505119,12993.432871079996,31353.34803003,53204.778528 2025-11-07,08:45:21.000,311,11114675,6965,0,1762505120,12993.25772701999,31814.227198559995,53204.652759840006 2025-11-07,08:45:22.000,311,11114721,6284,0,1762505121,12993.311617499996,22581.88294974,53204.61083712 2025-11-07,08:45:23.000,311,11114775,6605,0,1762505122,12993.554124659997,28580.988643200006,53204.485068960006 2025-11-07,08:45:24.000,311,11114854,6205,0,1762505123,12993.722532409993,25810.906125359994,53204.45712048001 2025-11-07,08:45:25.000,311,11114899,6725,0,1762505124,12993.863994919993,26734.06723929,53204.35930080001 2025-11-07,08:45:26.000,311,11114784,6045,0,1762505125,12993.783159199993,33196.55454243001,53204.13571296 2025-11-07,08:45:27.000,311,11114829,6565,0,1762505126,12993.412662149996,28120.264555529997,53204.0448804 2025-11-07,08:45:28.000,311,11114846,6365,0,1762505127,12992.617777569998,31352.276562269995,53203.78635696001 2025-11-07,08:45:29.000,311,11114937,6565,0,1762505128,12991.81615667999,26737.528362120007,53203.52084640001 2025-11-07,08:45:30.000,311,11114765,6405,0,1762505129,12991.385032839993,34584.485944650005,53203.311232800006 2025-11-07,08:45:32.000,311,11114792,6245,0,1762505131,12990.953908999996,25352.2756293,53203.13655480001 2025-11-07,08:45:33.000,311,11114847,6525,0,1762505132,12990.590148259995,31813.917036839994,53202.9618768 2025-11-07,08:45:34.000,311,11114865,6605,0,1762505133,12990.159024419998,32275.367184899995,53202.74527608 2025-11-07,08:45:35.000,311,11114955,6645,0,1762505134,12989.53928389999,28583.103382200003,53202.59155944001 2025-11-07,08:45:36.000,311,11114819,6405,0,1762505135,12989.027324339993,31352.727706589998,53202.472778400006 2025-11-07,08:45:37.000,311,11114848,6005,0,1762505136,12988.46821061,26275.746904950007,53202.38893296 2025-11-07,08:45:38.000,311,11114827,6645,0,1762505137,12988.090977249994,27198.90096975,53202.235216320005 2025-11-07,08:45:39.000,311,11114856,5884,0,1762505138,12987.673326030002,30430.052982630004,53202.186306480005 2025-11-07,08:45:40.000,311,11114859,6645,0,1762505139,12987.195048019996,26737.394428650005,53202.09547392 2025-11-07,08:45:41.000,311,11114948,6124,0,1762505140,12986.750451559994,26275.930182330005,53201.95573152 2025-11-07,08:45:42.000,311,11114874,6445,0,1762505141,12986.379954509997,33199.69140528,53201.76009216 2025-11-07,08:45:43.000,311,11114821,6565,0,1762505142,12986.177865209997,34122.986452679994,53201.64829824 2025-11-07,08:45:44.000,311,11114771,6525,0,1762505143,12985.92862174,29045.87171757,53201.48060736 2025-11-07,08:45:45.000,311,11114848,6045,0,1762505144,12985.389716939993,25814.959375110004,53201.298942240006 2025-11-07,08:45:46.000,311,11114811,6565,0,1762505145,12984.817130589996,29046.280567110007,53201.15221272001 2025-11-07,08:45:47.000,311,11114846,6124,0,1762505146,12984.325379959999,28585.401398579997,53201.0404188 2025-11-07,08:45:48.000,311,11114917,6725,0,1762505147,12984.062663869998,27201.4739022,53200.78888248001 2025-11-07,08:45:49.000,311,11114900,6084,0,1762505148,12983.712375750001,29510.472826740006,53200.60023024001 2025-11-07,08:45:50.000,311,11114720,6205,0,1762505149,12983.28125190999,33203.716458509996,53200.41157800001 2025-11-07,08:45:51.000,311,11114809,6405,0,1762505150,12982.459422089996,32280.724523700002,53200.18799016 2025-11-07,08:45:52.000,311,11114828,6284,0,1762505151,12981.233413670001,28126.376151239994,53200.006325040005 2025-11-07,08:45:53.000,311,11114822,6005,0,1762505152,12980.290330269992,30895.915886069997,53199.72684024 2025-11-07,08:45:54.000,311,11114724,6124,0,1762505153,12979.441555209989,31357.556360639996,53199.47530392001 2025-11-07,08:45:55.000,311,11114923,6605,0,1762505154,12978.727506349991,25357.083135959998,53199.13992216001 2025-11-07,08:45:56.000,311,11114916,6124,0,1762505155,12977.973039629993,33666.24512346,53198.930308560004 2025-11-07,08:45:57.000,311,11114835,6405,0,1762505156,12976.982802059989,31358.874547950007,53198.63684952001 2025-11-07,08:45:58.000,311,11114837,6605,0,1762505157,12975.99256449,34590.61868775,53198.26653216 2025-11-07,08:45:59.000,311,11114806,5965,0,1762505158,12975.170734669991,29051.130368550002,53197.98006024 2025-11-07,08:46:00.000,311,11114867,6565,0,1762505159,12974.389322709998,31358.32471581,53197.6866012 2025-11-07,08:46:01.000,311,11114858,5884,0,1762505160,12973.244150009989,29510.945118450007,53197.421090640004 2025-11-07,08:46:02.000,311,11114914,6284,0,1762505161,12972.119186239994,29510.324795010005,53197.106670240006 2025-11-07,08:46:03.000,311,11114911,6685,0,1762505162,12971.37145582999,30432.576571169993,53196.81321120001 2025-11-07,08:46:04.000,311,11114814,5965,0,1762505163,12970.414899809992,28585.641069000005,53196.56167488 2025-11-07,08:46:05.000,311,11114826,5805,0,1762505164,12969.02048364,32278.257328199994,53196.16340904 2025-11-07,08:46:06.000,311,11114764,6084,0,1762505165,12967.444187099994,27201.234231780007,53195.8000788 2025-11-07,08:46:07.000,311,11114969,6445,0,1762505166,12965.861154249993,31355.970306389994,53195.37386448001 2025-11-07,08:46:08.000,311,11114815,6565,0,1762505167,12964.567782730002,28125.396322169996,53194.94066304 2025-11-07,08:46:09.000,311,11114857,6405,0,1762505168,12963.577545159998,35511.27736053,53194.45156464 2025-11-07,08:46:10.000,311,11114826,6124,0,1762505169,12962.92412309,33203.103184199994,53193.920543520006 2025-11-07,08:46:11.000,311,11114849,6565,0,1762505170,12962.425636149994,29971.69035351,53193.38952240001 2025-11-07,08:46:12.000,311,11114850,6245,0,1762505171,12961.738532529991,29047.584656160005,53192.93535960001 2025-11-07,08:46:13.000,311,11114837,6525,0,1762505172,12960.876284849997,29508.421529910003,53192.47420968 2025-11-07,08:46:14.000,311,11114779,6365,0,1762505173,12959.555968089997,30431.032811700003,53191.94318856 2025-11-07,08:46:15.000,311,11114825,6485,0,1762505174,12957.750637009995,25353.622013130007,53191.4331288 2025-11-07,08:46:16.000,311,11114859,6565,0,1762505175,12955.702798769991,32277.284548259995,53190.86717208 2025-11-07,08:46:17.000,311,11114917,6365,0,1762505176,12953.688642079993,26739.022777680002,53190.329163840004 2025-11-07,08:46:18.000,311,11114826,5884,0,1762505177,12952.253808050002,28585.965328980004,53189.75622 2025-11-07,08:46:19.000,311,11114664,6084,0,1762505178,12951.108635349992,29047.866621359994,53189.19725040001 2025-11-07,08:46:20.000,311,11114733,6565,0,1762505179,12950.280069219989,29047.838424839996,53188.58238384 2025-11-07,08:46:21.000,311,11114689,6685,0,1762505180,12949.16184175999,25354.947249570003,53188.03738848 2025-11-07,08:46:22.000,311,11114713,6645,0,1762505181,12947.639435700003,30432.090181199994,53187.35963784 2025-11-07,08:46:23.000,311,11114861,6445,0,1762505182,12946.500999309988,31816.539313200003,53186.98932048001 2025-11-07,08:46:24.000,311,11114833,6485,0,1762505183,12945.56465221999,30431.145597780007,53186.4024024 2025-11-07,08:46:25.000,311,11114802,6205,0,1762505184,12944.904493839997,28122.245361060006,53185.9482396 2025-11-07,08:46:26.000,311,11114642,6124,0,1762505185,12944.109609259998,34122.24629403,53185.4242056 2025-11-07,08:46:27.000,311,11114715,6565,0,1762505186,12942.715193089993,28122.336999749998,53184.865236000005 2025-11-07,08:46:28.000,311,11114854,6245,0,1762505187,12940.95027986999,32278.1868369,53184.2014596 2025-11-07,08:46:29.000,311,11114807,6765,0,1762505188,12939.394192259999,29972.197890869997,53183.58659304001 2025-11-07,08:46:30.000,311,11114833,6445,0,1762505189,12938.094084429998,32281.429436699997,53182.9787136 2025-11-07,08:46:31.000,311,11114934,6045,0,1762505190,12937.144264719995,34128.35084061,53182.40576976 2025-11-07,08:46:33.000,311,11114844,6045,0,1762505192,12935.493868769998,28127.250243360002,53181.43456008001 2025-11-07,08:46:34.000,311,11114871,6645,0,1762505193,12934.645093709994,26280.251299020005,53180.94546168 2025-11-07,08:46:35.000,311,11114899,6565,0,1762505194,12933.648119829995,27664.235188439998,53180.44937616001 2025-11-07,08:46:36.000,311,11114831,6605,0,1762505195,12932.489474509995,29047.760884410003,53179.99521336001 2025-11-07,08:46:37.000,311,11114916,6045,0,1762505196,12931.270202399995,29969.674302329993,53179.57598616 2025-11-07,08:46:38.000,311,11114874,6124,0,1762505197,12929.99703980999,28584.57665037,53179.08688776001 2025-11-07,08:46:39.000,311,11114850,6084,0,1762505198,12929.094374269996,31354.031795639996,53178.54887952 2025-11-07,08:46:40.000,311,11114790,6084,0,1762505199,12928.198445039998,30430.927074749998,53178.04580688 2025-11-07,08:46:41.000,311,11114868,6084,0,1762505200,12926.756874699997,28123.28158317,53177.45190168 2025-11-07,08:46:42.000,311,11114710,5965,0,1762505201,12924.863971589999,24893.109399359993,53176.85799648001 2025-11-07,08:46:43.000,311,11114589,6605,0,1762505202,12922.70835239,27201.988488689996,53176.10338752 2025-11-07,08:46:44.000,311,11114717,6565,0,1762505203,12921.132055849994,29971.619862210006,53175.523456560004 2025-11-07,08:46:45.000,311,11114738,6084,0,1762505204,12919.757848609988,29970.759868349996,53174.79679608001 2025-11-07,08:46:46.000,311,11114718,5884,0,1762505205,12918.808028899999,28584.485011679993,53174.2797492 2025-11-07,08:46:47.000,311,11114794,5884,0,1762505206,12918.147870519992,29044.567628520002,53173.6159728 2025-11-07,08:46:48.000,311,11114666,6324,0,1762505207,12917.75042823,32274.35211018,53173.01508048 2025-11-07,08:46:49.000,311,11114729,6645,0,1762505208,12916.962279959997,27196.285742520005,53172.51200784 2025-11-07,08:46:50.000,311,11114627,6525,0,1762505209,12915.608281649991,25349.174012100004,53171.98098672 2025-11-07,08:46:51.000,311,11114727,6525,0,1762505210,12913.802950569989,29502.655341570004,53171.45695272 2025-11-07,08:46:52.000,311,11114636,5965,0,1762505211,12912.078455210001,30426.25350156,53170.800163440006 2025-11-07,08:46:53.000,311,11114854,6284,0,1762505212,12910.48868604999,27196.701641189997,53170.03856736 2025-11-07,08:46:54.000,311,11114839,6565,0,1762505213,12909.55907527,29505.926137889997,53169.41671368 2025-11-07,08:46:55.000,311,11114805,6685,0,1762505214,12908.683354970002,30429.975442199997,53168.70402744 2025-11-07,08:46:56.000,311,11114809,6725,0,1762505215,12907.706590019989,26276.205098399994,53167.98435408 2025-11-07,08:46:57.000,311,11114877,6605,0,1762505216,12906.69614352,26737.725737760004,53167.28564208 2025-11-07,08:46:58.000,311,11114883,6485,0,1762505217,12905.503816649994,27199.161787560006,53166.68474976 2025-11-07,08:46:59.000,311,11114879,6645,0,1762505218,12904.203708819994,30430.081179150002,53166.02097336 2025-11-07,08:47:00.000,311,11114867,6445,0,1762505219,12903.247152799995,26275.81034712,53165.46899088 2025-11-07,08:47:01.000,311,11114880,6165,0,1762505220,12902.883392059994,33198.73977273,53164.92399552001 2025-11-07,08:47:02.000,311,11114849,6485,0,1762505221,12902.539840249992,31351.91705664,53164.427910000006 2025-11-07,08:47:03.000,311,11114830,6205,0,1762505222,12901.91336341999,29044.067140290004,53163.8340048 2025-11-07,08:47:04.000,311,11114875,6605,0,1762505223,12901.320568139992,26737.147709099998,53163.28900944 2025-11-07,08:47:05.000,311,11114783,6605,0,1762505224,12900.377484739998,29508.273498180002,53162.76497544 2025-11-07,08:47:06.000,311,11114907,6645,0,1762505225,12899.319884069999,32278.934044680005,53162.17107024001 2025-11-07,08:47:07.000,311,11114886,5845,0,1762505226,12898.161238749999,29970.788064869994,53161.633062 2025-11-07,08:47:08.000,311,11114790,5965,0,1762505227,12896.93523032999,30893.48393622,53161.025182560006 2025-11-07,08:47:09.000,311,11114853,6645,0,1762505228,12895.931520139995,29046.781055340005,53160.550058400004 2025-11-07,08:47:10.000,311,11114792,6245,0,1762505229,12895.264625449992,32277.207007830002,53160.0260244 2025-11-07,08:47:11.000,311,11114869,6565,0,1762505230,12894.570785519994,31814.48096724,53159.48801616001 2025-11-07,08:47:12.000,311,11114886,6284,0,1762505231,12893.58054794999,27659.596860899997,53159.07577608 2025-11-07,08:47:13.000,311,11114878,6284,0,1762505232,12892.853026470002,27197.77310895,53158.607639040005 2025-11-07,08:47:14.000,311,11114804,6205,0,1762505233,12892.34780322,32736.45782733,53158.153476240004 2025-11-07,08:47:15.000,311,11114848,6084,0,1762505234,12891.573127570002,31351.818368819993,53157.69931344 2025-11-07,08:47:16.000,311,11114879,6605,0,1762505235,12890.340382839997,29968.067100689994,53157.20322792 2025-11-07,08:47:17.000,311,11114836,5925,0,1762505236,12889.471398849993,32277.39028521,53156.67919392 2025-11-07,08:47:18.000,311,11114799,6725,0,1762505237,12889.424244679998,29046.548434049997,53156.19009552 2025-11-07,08:47:19.000,311,11114853,6445,0,1762505238,12889.94967686,25352.705626230003,53155.7638812 2025-11-07,08:47:20.000,311,11114863,6605,0,1762505239,12890.596362619988,31351.381322760004,53155.421512320005 2025-11-07,08:47:21.000,311,11114850,5965,0,1762505240,12890.825397159999,25811.81546313,53155.24683432001 2025-11-07,08:47:22.000,311,11114909,6565,0,1762505241,12890.704143579998,30428.02283319,53154.96036240001 2025-11-07,08:47:23.000,311,11114877,6925,0,1762505242,12890.91970549999,30429.044957039994,53154.70882608 2025-11-07,08:47:24.000,311,11114857,6565,0,1762505243,12891.371038270001,31814.297689860003,53154.44331552 2025-11-07,08:47:25.000,311,11114842,5965,0,1762505244,12891.916679379989,31352.798197890006,53154.18479208 2025-11-07,08:47:26.000,311,11114884,6245,0,1762505245,12892.14571392,29506.194004830002,53153.94723 2025-11-07,08:47:27.000,311,11114846,6205,0,1762505246,12891.889734139993,29967.3410403,53153.75159064 2025-11-07,08:47:28.000,311,11114862,5725,0,1762505247,12891.283466239991,30890.875758120004,53153.50005432001 2025-11-07,08:47:29.000,311,11114798,6245,0,1762505248,12890.636780479988,35968.984420559995,53153.29742784 2025-11-07,08:47:30.000,311,11114843,6765,0,1762505249,12890.461636419997,24891.967440299995,53153.01794304001 2025-11-07,08:47:31.000,311,11114765,6525,0,1762505250,12890.286492359992,32277.326843040006,53152.76640672 2025-11-07,08:47:32.000,311,11114823,6405,0,1762505251,12889.78800542,29045.942208869994,53152.6546128 2025-11-07,08:47:33.000,311,11114937,6845,0,1762505252,12888.91228512,31815.263420670002,53152.37512800001 2025-11-07,08:47:34.000,311,11114853,6565,0,1762505253,12888.245390429998,30892.327878900003,53152.29128256 2025-11-07,08:47:35.000,311,11114866,6084,0,1762505254,12887.854684450002,31815.496041959996,53152.13057880001 2025-11-07,08:47:36.000,311,11114858,6084,0,1762505255,12887.56502311999,34122.57055401,53151.92795232 2025-11-07,08:47:37.000,311,11114829,6645,0,1762505256,12886.985700459998,29505.341060100007,53151.781222800004 2025-11-07,08:47:38.000,311,11114873,6605,0,1762505257,12886.136925399995,28580.763071039997,53151.613531920004 2025-11-07,08:47:39.000,311,11114816,6365,0,1762505258,12884.92438959999,27656.36835936,53151.36898272001 2025-11-07,08:47:40.000,311,11114746,6124,0,1762505259,12883.570391289999,28578.761118120005,53151.13840776 2025-11-07,08:47:41.000,311,11114857,6685,0,1762505260,12882.330910249999,30886.152841019997,53150.92879416 2025-11-07,08:47:42.000,311,11114774,6005,0,1762505261,12881.23289172,31808.975596710006,53150.70520632 2025-11-07,08:47:43.000,311,11114865,6965,0,1762505262,12880.28980831999,28117.113594420007,53150.460657120006 2025-11-07,08:47:44.000,311,11114872,6245,0,1762505263,12879.919311269994,27655.444923329997,53150.272004880004 2025-11-07,08:47:45.000,311,11114863,6565,0,1762505264,12879.784585069989,28577.781289050006,53149.99252008 2025-11-07,08:47:46.000,311,11114798,6245,0,1762505265,12879.99341068,26269.09957536,53149.671112560005 2025-11-07,08:47:47.000,311,11114781,6605,0,1762505266,12879.757639829993,31807.326100289996,53149.34271792 2025-11-07,08:47:48.000,311,11114814,6205,0,1762505267,12879.279361820001,33654.670452000006,53149.00733616 2025-11-07,08:47:49.000,311,11114896,6124,0,1762505268,12878.80782011999,25348.349263890006,53148.56016048001 2025-11-07,08:47:50.000,311,11114893,6605,0,1762505269,12878.417114139993,30887.950369169994,53148.13394616001 2025-11-07,08:47:51.000,311,11114886,6324,0,1762505270,12878.161134360002,34118.94025206,53147.78459016 2025-11-07,08:47:52.000,311,11114873,6525,0,1762505271,12877.992726609991,29041.592895659996,53147.46318264001 2025-11-07,08:47:54.000,311,11114857,6685,0,1762505273,12878.147661739997,29502.338130720003,53146.87626456 2025-11-07,08:47:55.000,311,11114833,6805,0,1762505274,12878.363223660002,31809.024940620002,53146.771457760005 2025-11-07,08:47:56.000,311,11114825,6205,0,1762505275,12878.369959969998,28577.21735865,53146.603766880005 2025-11-07,08:47:57.000,311,11114872,5884,0,1762505276,12878.174606979992,32268.712806180003,53146.554857040006 2025-11-07,08:47:58.000,311,11114866,6165,0,1762505277,12877.804109929995,27653.280840420004,53146.49197296 2025-11-07,08:47:59.000,311,11114826,6324,0,1762505278,12877.406667639989,32269.206245280002,53146.39415328 2025-11-07,08:48:00.000,311,11114874,6405,0,1762505279,12876.921653320001,31808.312978489994,53146.366204800004 2025-11-07,08:48:01.000,311,11114767,6645,0,1762505280,12876.41643007,25808.699747670005,53146.366204800004 2025-11-07,08:48:02.000,311,11114852,6245,0,1762505281,12876.301912799994,29501.478136859994,53146.39415328 2025-11-07,08:48:03.000,311,11114821,6565,0,1762505282,12876.71956402,32732.411626710003,53146.41511464 2025-11-07,08:48:04.000,311,11114873,6845,0,1762505283,12877.211314649998,26270.791366560006,53146.58280552 2025-11-07,08:48:05.000,311,11114937,6605,0,1762505284,12877.783900999995,34116.740923499994,53146.6806252 2025-11-07,08:48:06.000,311,11114788,6005,0,1762505285,12878.504686169988,31346.735946090004,53146.82735472 2025-11-07,08:48:07.000,311,11114850,6245,0,1762505286,12879.238943960001,30884.975636310002,53147.07190392 2025-11-07,08:48:08.000,311,11114783,6525,0,1762505287,12879.562286840002,28577.280800819994,53147.12780088001 2025-11-07,08:48:09.000,311,11114810,6165,0,1762505288,12879.265889199996,27193.036093589995,53147.16273648 2025-11-07,08:48:10.000,311,11114927,6645,0,1762505289,12878.659621299994,23039.98476105,53147.225620560006 2025-11-07,08:48:11.000,311,11115045,6565,0,1762505290,12878.147661739997,31810.31493141,53147.19767208001 2025-11-07,08:48:12.000,311,11114867,6725,0,1762505291,12877.87147302999,32272.60392594,53147.225620560006 2025-11-07,08:48:13.000,311,11114872,6165,0,1762505292,12877.60875693999,25811.526448799996,53147.21863344001 2025-11-07,08:48:14.000,311,11114850,6205,0,1762505293,12877.622229559995,26734.70871012,53147.134788 2025-11-07,08:48:15.000,311,11114884,6084,0,1762505294,12877.399931329994,27657.291795390003,53147.12780088001 2025-11-07,08:48:16.000,311,11114841,6525,0,1762505295,12877.083324760002,29964.96548349,53147.057929680006 2025-11-07,08:48:17.000,311,11114809,6565,0,1762505296,12876.786927119996,33195.95536638,53147.01600696 2025-11-07,08:48:18.000,311,11114803,6765,0,1762505297,12876.49726579,32273.05507026,53146.98107136001 2025-11-07,08:48:19.000,311,11114864,6365,0,1762505298,12876.194131839999,23964.915206610007,53147.0649168 2025-11-07,08:48:20.000,311,11114899,6645,0,1762505299,12875.783216930002,29041.430765669997,53146.94613576 2025-11-07,08:48:21.000,311,11114911,6565,0,1762505300,12875.203894269995,27655.938362429995,53146.87626456 2025-11-07,08:48:22.000,311,11114723,6645,0,1762505301,12874.833397219998,28578.866855069995,53147.0649168 2025-11-07,08:48:23.000,311,11114708,6205,0,1762505302,12875.028750209989,28578.598988130005,53147.134788 2025-11-07,08:48:24.000,311,11114825,6845,0,1762505303,12875.574391319991,24424.39159827,53147.19068496 2025-11-07,08:48:25.000,311,11114888,5925,0,1762505304,12875.911206819997,30885.934317990002,53147.26055616 2025-11-07,08:48:26.000,311,11114937,6445,0,1762505305,12876.133505049998,29501.471087729995,53147.33741448 2025-11-07,08:48:27.000,311,11114824,5884,0,1762505306,12876.504002099995,31348.07528079,53147.49811824 2025-11-07,08:48:28.000,311,11114815,6685,0,1762505307,12876.665673539996,31809.983622300002,53147.53305384001 2025-11-07,08:48:29.000,311,11114859,6405,0,1762505308,12876.57136519999,29963.99975268,53147.66580912 2025-11-07,08:48:30.000,311,11114875,6565,0,1762505309,12876.214340769999,30426.070224180003,53147.72170608001 2025-11-07,08:48:31.000,311,11114814,6205,0,1762505310,12875.655227039992,28118.699648669994,53147.86843560001 2025-11-07,08:48:32.000,311,11114787,6485,0,1762505311,12875.08937699999,30888.662331300002,53147.924332560004 2025-11-07,08:48:33.000,311,11114890,6045,0,1762505312,12874.712143639998,28581.658310550003,53148.01516512001 2025-11-07,08:48:34.000,311,11114874,6445,0,1762505313,12874.530263269997,29967.136615530006,53148.0780492 2025-11-07,08:48:35.000,311,11114944,6324,0,1762505314,12874.691934709997,29044.490088089995,53148.16888176 2025-11-07,08:48:36.000,311,11114907,6525,0,1762505315,12874.779506739993,25813.274633039997,53148.40644384 2025-11-07,08:48:37.000,311,11114854,6045,0,1762505316,12874.691934709997,21658.891014930006,53148.497276400005 2025-11-07,08:48:38.000,311,11114924,6284,0,1762505317,12874.536999579992,32736.838480349994,53148.79772256 2025-11-07,08:48:39.000,311,11114825,6445,0,1762505318,12874.334910279991,29968.616932830002,53149.00733616 2025-11-07,08:48:40.000,311,11114835,6525,0,1762505319,12874.307965039996,33662.49498630001,53149.13310432 2025-11-07,08:48:41.000,311,11114839,6805,0,1762505320,12874.267547179996,28124.508131790004,53149.237911120006 2025-11-07,08:48:42.000,311,11114817,6725,0,1762505321,12874.34164659,30894.548354850005,53149.37765352001 2025-11-07,08:48:43.000,311,11114870,6045,0,1762505322,12874.671725779997,29047.704491369994,53149.59425424001 2025-11-07,08:48:44.000,311,11114881,6885,0,1762505323,12875.50029191,31354.539332999993,53149.86675192 2025-11-07,08:48:45.000,311,11114892,6284,0,1762505324,12876.35580328,29969.11037193,53150.15322384 2025-11-07,08:48:46.000,311,11114857,6485,0,1762505325,12877.339304539993,29507.00465478,53150.44668288 2025-11-07,08:48:47.000,311,11114803,6605,0,1762505326,12878.343014730002,28122.210115409995,53150.74014192001 2025-11-07,08:48:48.000,311,11114802,6165,0,1762505327,12879.346724919997,34122.76792965,53151.24321456001 2025-11-07,08:48:49.000,311,11114837,6405,0,1762505328,12880.2763357,29045.476966290007,53151.49475088 2025-11-07,08:48:50.000,311,11114857,6605,0,1762505329,12880.929757769998,29507.385307799996,53151.87205536001 2025-11-07,08:48:51.000,311,11114848,6124,0,1762505330,12881.12511075999,28584.922057739997,53152.10263032 2025-11-07,08:48:52.000,311,11114818,6124,0,1762505331,12880.889339909998,28585.746805949995,53152.354166640005 2025-11-07,08:48:53.000,311,11114824,6205,0,1762505332,12879.892366029999,33202.137453389994,53152.66858704 2025-11-07,08:48:54.000,311,11114871,6525,0,1762505333,12878.437323069993,30432.914929410006,53152.88518776 2025-11-07,08:48:55.000,311,11114883,6565,0,1762505334,12877.218050959993,29971.415437439995,53153.01095592 2025-11-07,08:48:56.000,311,11114808,6084,0,1762505335,12876.005515159988,29971.239209189996,53153.01794304001 2025-11-07,08:48:57.000,311,11114887,6485,0,1762505336,12875.11632224,28586.31778548,53153.073840000005 2025-11-07,08:48:58.000,311,11114894,6045,0,1762505337,12874.489845409997,29971.013637030002,53153.1786468 2025-11-07,08:48:59.000,311,11114916,6245,0,1762505338,12874.227129319996,25816.90493499,53153.22755664 2025-11-07,08:49:00.000,311,11114881,6605,0,1762505339,12874.25407455999,29048.557436100004,53153.192621040005 2025-11-07,08:49:01.000,311,11114886,6205,0,1762505340,12874.334910279991,24895.12545054,53153.29742784 2025-11-07,08:49:02.000,311,11114791,6765,0,1762505341,12874.456163859992,31819.704372570006,53153.35332480001 2025-11-07,08:49:03.000,311,11114917,6645,0,1762505342,12873.93746799,28589.116290089994,53153.41620888 2025-11-07,08:49:04.000,311,11114836,6205,0,1762505343,12872.87986732,32744.557277700005,53153.32537632 2025-11-07,08:49:05.000,311,11114842,6005,0,1762505344,12871.990674399996,30437.503913039996,53153.409221760005 2025-11-07,08:49:06.000,311,11114793,6365,0,1762505345,12871.55281424999,30899.757661919997,53153.36729904 2025-11-07,08:49:07.000,311,11114813,6685,0,1762505346,12871.45176959999,28592.330693369993,53153.37428616 2025-11-07,08:49:08.000,311,11114806,5965,0,1762505347,12871.83573926999,29054.302477050005,53153.39524752 2025-11-07,08:49:09.000,311,11114863,6645,0,1762505348,12872.314017279998,27207.987298320004,53153.45114448001 2025-11-07,08:49:10.000,311,11114896,6245,0,1762505349,12872.785558979995,27669.416298990007,53153.528002800005 2025-11-07,08:49:11.000,311,11114841,6485,0,1762505350,12873.243628060001,33669.248052840005,53153.58389976 2025-11-07,08:49:12.000,311,11114833,6685,0,1762505351,12873.641070349993,28128.476791980007,53153.8773588 2025-11-07,08:49:13.000,311,11114829,6645,0,1762505352,12873.82968702999,30896.874567749997,53154.05203680001 2025-11-07,08:49:14.000,311,11114919,6885,0,1762505353,12873.836423339999,27665.031740129998,53154.25466328 2025-11-07,08:49:15.000,311,11114843,6645,0,1762505354,12873.822950719994,29972.832312569997,53154.415367040005 2025-11-07,08:49:16.000,311,11114933,6565,0,1762505355,12874.065457879995,27664.947150570006,53154.61799352 2025-11-07,08:49:17.000,311,11114781,6725,0,1762505356,12874.30122873,31819.76076561,53154.69485184001 2025-11-07,08:49:18.000,311,11114883,6445,0,1762505357,12874.307965039996,30897.586529880005,53154.90446544 2025-11-07,08:49:19.000,311,11114845,6605,0,1762505358,12874.09913943,31821.20583726,53155.00927224001 2025-11-07,08:49:20.000,311,11114871,6725,0,1762505359,12873.93746799,30435.917858789995,53155.14202752 2025-11-07,08:49:21.000,311,11114909,6605,0,1762505360,12873.728642379989,29973.480832529996,53155.19792448001 2025-11-07,08:49:22.000,311,11114853,6685,0,1762505361,12873.715169759998,30434.374099320004,53155.38657672 2025-11-07,08:49:23.000,311,11114923,6645,0,1762505362,12873.809478099989,28126.16467734,53155.48439640001 2025-11-07,08:49:24.000,311,11114856,6324,0,1762505363,12873.668015589988,30434.240165850002,53155.50535776 2025-11-07,08:49:25.000,311,11114816,6245,0,1762505364,12873.391826879997,26741.532267960007,53155.65208728001 2025-11-07,08:49:26.000,311,11114888,5965,0,1762505365,12872.79229528999,26279.292617340005,53155.73593272 2025-11-07,08:49:27.000,311,11114847,6645,0,1762505366,12872.017619639992,26739.784083720006,53155.81279104 2025-11-07,08:49:28.000,311,11114866,6045,0,1762505367,12871.215998749998,30431.39936646,53155.85471376 2025-11-07,08:49:29.000,311,11114915,6284,0,1762505368,12870.757929669991,27199.471949280007,53155.89663648001 2025-11-07,08:49:30.000,311,11114798,6084,0,1762505369,12870.367223689995,31353.376226549997,53155.85471376 2025-11-07,08:49:31.000,311,11114840,6124,0,1762505370,12870.245970109994,24430.052049660007,53155.96650768001 2025-11-07,08:49:32.000,311,11114878,6165,0,1762505371,12870.33354213999,29046.922037940007,53155.938559199996 2025-11-07,08:49:33.000,311,11114850,6124,0,1762505372,12870.677093949991,27663.036836340005,53155.938559199996 2025-11-07,08:49:34.000,311,11114836,6365,0,1762505373,12870.838765389992,29048.063997000005,53155.81279104 2025-11-07,08:49:35.000,311,11114844,6205,0,1762505374,12870.629939779996,28124.70550743,53155.71497136 2025-11-07,08:49:36.000,311,11114809,6525,0,1762505375,12870.21228855999,29509.387260720003,53155.66606152 2025-11-07,08:49:37.000,311,11114785,6685,0,1762505376,12869.760955789992,26739.967361100003,53155.589203200005 2025-11-07,08:49:38.000,311,11114822,5965,0,1762505377,12869.44434922,32278.553391659996,53155.5542676 2025-11-07,08:49:39.000,311,11114862,6165,0,1762505378,12869.26246885,26277.643120919995,53155.47740928 2025-11-07,08:49:40.000,311,11114811,6605,0,1762505379,12868.851553939989,25816.207071120007,53155.50535776 2025-11-07,08:49:41.000,311,11114762,6084,0,1762505380,12868.669673570002,30894.322782689997,53155.50535776 2025-11-07,08:49:42.000,311,11114862,6284,0,1762505381,12868.966071209994,29509.73266809,53155.53330624001 2025-11-07,08:49:43.000,311,11114828,6245,0,1762505382,12869.31635932999,30432.64706247,53155.51234488001 2025-11-07,08:49:44.000,311,11114622,6205,0,1762505383,12869.309623019995,29508.900870750003,53155.65208728001 2025-11-07,08:49:45.000,311,11114671,6645,0,1762505384,12868.898708109999,29509.063000740003,53155.74990696001 2025-11-07,08:49:46.000,311,11114673,6445,0,1762505385,12868.359803309992,29048.501043059994,53155.805803920004 2025-11-07,08:49:47.000,311,11114686,5965,0,1762505386,12868.07687828999,29510.71249716,53155.86868800001 2025-11-07,08:49:48.000,311,11114797,6725,0,1762505387,12867.746799099994,31819.034705219994,53155.88964936 2025-11-07,08:49:49.000,311,11114863,6685,0,1762505388,12867.94215209,25818.420497939995,53155.91061072 2025-11-07,08:49:50.000,311,11114824,6165,0,1762505389,12868.521474749992,32742.343850880003,53156.01541752001 2025-11-07,08:49:51.000,311,11114832,6124,0,1762505390,12869.370249809996,31819.048803480007,53156.141185680004 2025-11-07,08:49:52.000,311,11114841,6324,0,1762505391,12870.138189149999,27664.101254969995,53156.329837920006 2025-11-07,08:49:53.000,311,11114773,6525,0,1762505392,12870.704039190001,27201.76996566,53156.55342576 2025-11-07,08:49:54.000,311,11114839,6725,0,1762505393,12871.242943989993,24893.5182489,53156.81893632 2025-11-07,08:49:55.000,311,11114793,6965,0,1762505394,12871.82226665,23970.293692799998,53156.93771736 2025-11-07,08:49:56.000,311,11114881,6685,0,1762505395,12872.529579199989,32278.34191776,53157.13335672 2025-11-07,08:49:57.000,311,11114821,6525,0,1762505396,12873.156056029991,27200.487024000002,53157.315021840004 2025-11-07,08:49:58.000,311,11114762,6045,0,1762505397,12873.593916179998,26738.860647690002,53157.53860968 2025-11-07,08:49:59.000,311,11114785,6485,0,1762505398,12874.085666809995,32739.608788440004,53157.783158879996 2025-11-07,08:50:00.000,311,11114737,6725,0,1762505399,12874.752561499998,29508.872674230006,53158.11155352 2025-11-07,08:50:01.000,311,11114843,6525,0,1762505400,12875.594600249991,27662.93109939,53158.39802544 2025-11-07,08:50:02.000,311,11114637,6645,0,1762505401,12876.315385419999,30894.576551370003,53158.69148448 2025-11-07,08:50:03.000,311,11114887,6445,0,1762505402,12876.800399740001,30433.119354180002,53159.00590488001 2025-11-07,08:50:04.000,311,11114801,6605,0,1762505403,12877.325831919989,32741.08205661,53159.327312400004 2025-11-07,08:50:05.000,311,11114759,6565,0,1762505404,12877.91189088999,26740.3198176,53159.55090024 2025-11-07,08:50:06.000,311,11114842,6365,0,1762505405,12878.471004619998,35048.339846040006,53159.89326912001 2025-11-07,08:50:07.000,311,11114767,6485,0,1762505406,12878.780874879994,26739.255398969995,53160.15179256 2025-11-07,08:50:08.000,311,11114768,6124,0,1762505407,12879.11769038,26277.177878340008,53160.50813568 2025-11-07,08:50:09.000,311,11114896,6124,0,1762505408,12879.306307059996,30431.089204739998,53160.885440160004 2025-11-07,08:50:10.000,311,11114773,6645,0,1762505409,12879.98667436999,32277.298646519994,53161.220821920004 2025-11-07,08:50:11.000,311,11114844,6165,0,1762505410,12880.795031569993,29969.624958419998,53161.61210064 2025-11-07,08:50:12.000,311,11114736,6045,0,1762505411,12881.37435423,27662.021761619995,53161.98241800001 2025-11-07,08:50:13.000,311,11114811,6685,0,1762505412,12881.960413200002,26738.917040729997,53162.247928560006 2025-11-07,08:50:14.000,311,11114710,6124,0,1762505413,12882.209656669998,32277.53831694,53162.62523304001 2025-11-07,08:50:15.000,311,11114790,6324,0,1762505414,12882.061457850003,33200.840413469996,53162.88375648 2025-11-07,08:50:16.000,311,11114834,6245,0,1762505415,12881.54949828999,25816.192972859993,53163.19817688001 2025-11-07,08:50:17.000,311,11114829,6445,0,1762505416,12880.949966699998,24894.110375820004,53163.372854880006 2025-11-07,08:50:18.000,311,11114754,6205,0,1762505417,12880.24939045999,23048.204046629995,53163.519584400005 2025-11-07,08:50:19.000,311,11114837,6565,0,1762505418,12879.427560639997,29048.522190450007,53163.74317224 2025-11-07,08:50:20.000,311,11114771,6565,0,1762505419,12878.821292739995,30432.576571169993,53163.96676008001 2025-11-07,08:50:21.000,311,11114895,6645,0,1762505420,12878.598994509994,27200.155714890003,53164.16239944001 2025-11-07,08:50:22.000,311,11114850,6045,0,1762505421,12878.235233769992,27199.415556239997,53164.309128960005 2025-11-07,08:50:23.000,311,11114931,6525,0,1762505422,12877.494239669999,30430.532323470004,53164.4628456 2025-11-07,08:50:24.000,311,11114893,6645,0,1762505423,12876.207604459989,35046.93002004,53164.53970392001 2025-11-07,08:50:25.000,311,11114794,6124,0,1762505424,12874.927705559989,30431.808216000005,53164.60957512 2025-11-07,08:50:26.000,311,11114917,6205,0,1762505425,12873.681488209993,31816.87062231,53164.63053648 2025-11-07,08:50:27.000,311,11114801,6324,0,1762505426,12872.724932189994,31354.891789500005,53164.70739480001 2025-11-07,08:50:28.000,311,11114845,6365,0,1762505427,12872.145609530002,24430.658274839996,53164.81918872 2025-11-07,08:50:29.000,311,11114848,5765,0,1762505428,12871.566286869995,30892.292633250006,53164.93796976 2025-11-07,08:50:30.000,311,11114862,6045,0,1762505429,12870.906128490002,29507.469897360003,53164.89604704 2025-11-07,08:50:31.000,311,11114881,6765,0,1762505430,12870.151661769989,31815.425550660002,53164.88905992 2025-11-07,08:50:32.000,311,11114881,6405,0,1762505431,12869.350040879996,30893.124430590004,53164.763291760006 2025-11-07,08:50:33.000,311,11114770,5965,0,1762505432,12868.710091430003,31817.646026610004,53164.70040768 2025-11-07,08:50:34.000,311,11114855,6805,0,1762505433,12868.252022349996,30433.852463699994,53164.693420560005 2025-11-07,08:50:35.000,311,11114831,6805,0,1762505434,12867.82089851,28587.480891929998,53164.80521448001 2025-11-07,08:50:36.000,311,11114861,6565,0,1762505435,12866.97885975999,29048.93103999,53164.812201600005 2025-11-07,08:50:37.000,311,11114758,5925,0,1762505436,12865.961676949992,22586.436687719994,53164.92399552001 2025-11-07,08:50:38.000,311,11114897,6605,0,1762505437,12864.594206019996,29510.113321109995,53164.97290536001 2025-11-07,08:50:39.000,311,11114874,6084,0,1762505438,12863.455769629996,33202.51810641,53164.90303416001 2025-11-07,08:50:40.000,311,11114831,6525,0,1762505439,12862.876446969989,29048.056947870005,53164.80521448001 2025-11-07,08:50:41.000,311,11114899,6245,0,1762505440,12862.889919589994,29970.999538770004,53164.68643344001 2025-11-07,08:50:42.000,311,11114785,6645,0,1762505441,12863.20652616,24893.229234569997,53164.602588 2025-11-07,08:50:43.000,311,11114869,6805,0,1762505442,12863.502923799992,31354.78605255,53164.56066528 2025-11-07,08:50:44.000,311,11114849,6685,0,1762505443,12863.334516049996,35969.80916877001,53164.36502592 2025-11-07,08:50:45.000,311,11114832,6365,0,1762505444,12862.728248149993,31814.97440634,53164.427910000006 2025-11-07,08:50:46.000,311,11114864,6205,0,1762505445,12861.347304599993,35045.640029250004,53164.41393576 2025-11-07,08:50:47.000,311,11114837,6645,0,1762505446,12859.696908649996,29045.646145410006,53164.26720624 2025-11-07,08:50:48.000,311,11114858,5965,0,1762505447,12858.457427609996,29968.95529107,53164.190347920005 2025-11-07,08:50:49.000,311,11114870,5965,0,1762505448,12857.635597790002,27198.682446720006,53164.239257760004 2025-11-07,08:50:50.000,311,11114869,6565,0,1762505449,12856.631887599993,33197.77404192,53164.071566880004 2025-11-07,08:50:51.000,311,11114901,6525,0,1762505450,12855.513660139994,28581.235362749998,53163.95977296 2025-11-07,08:50:52.000,311,11114863,6485,0,1762505451,12854.361751129989,25811.01186231,53163.78509496 2025-11-07,08:50:53.000,311,11114872,6245,0,1762505452,12853.095324849994,32733.306866219995,53163.58246848001 2025-11-07,08:50:54.000,311,11114863,6685,0,1762505453,12851.680699750003,27655.24754769,53163.28202232 2025-11-07,08:50:55.000,311,11114873,6805,0,1762505454,12850.434482399993,28577.54866776,53163.17721552001 2025-11-07,08:50:56.000,311,11114854,5884,0,1762505455,12849.006384679997,32269.276736579995,53162.918692080006 2025-11-07,08:50:57.000,311,11114884,6165,0,1762505456,12847.180844669994,27653.936409510003,53162.67414288001 2025-11-07,08:50:58.000,311,11114794,5684,0,1762505457,12845.1801606,25347.47517177,53162.296838400005 2025-11-07,08:50:59.000,311,11114830,5925,0,1762505458,12843.50955571999,29502.68353809,53162.0173536 2025-11-07,08:51:00.000,311,11114719,6645,0,1762505459,12841.973677039998,28579.656357629996,53161.53524232 2025-11-07,08:51:01.000,311,11114773,6725,0,1762505460,12840.390644189996,29963.308937940004,53161.241783280006 2025-11-07,08:51:02.000,311,11114799,6565,0,1762505461,12838.989491709995,29962.011898020006,53160.81556896 2025-11-07,08:51:03.000,311,11114838,6284,0,1762505462,12837.446876719994,28576.25162784,53160.49416144001 2025-11-07,08:51:04.000,311,11114864,6405,0,1762505463,12835.109377149995,29498.53160052,53160.08192136 2025-11-07,08:51:05.000,311,11114863,6525,0,1762505464,12833.128902010001,32267.535601469994,53159.63474568001 2025-11-07,08:51:06.000,311,11114848,6405,0,1762505465,12831.101272699998,26729.062356990005,53159.14564728 2025-11-07,08:51:07.000,311,11114896,6084,0,1762505466,12829.484558299991,33189.99885153001,53158.68449736 2025-11-07,08:51:08.000,311,11114845,6365,0,1762505467,12827.914998069995,33189.315085919996,53158.19539896001 2025-11-07,08:51:09.000,311,11114827,6405,0,1762505468,12825.900841379997,30880.781403960005,53157.8250816 2025-11-07,08:51:10.000,311,11114884,6045,0,1762505469,12823.745222179998,29495.289000720004,53157.3709188 2025-11-07,08:51:11.000,311,11114906,6005,0,1762505470,12821.549185119999,33186.8901852,53157.000601440006 2025-11-07,08:51:12.000,311,11114856,5965,0,1762505471,12820.053724299993,26725.382711130005,53156.51849016001 2025-11-07,08:51:13.000,311,11114879,6605,0,1762505472,12818.820979570002,25801.953730260007,53156.01541752001 2025-11-07,08:51:14.000,311,11114909,6765,0,1762505473,12817.453508639992,30878.948630159997,53155.4494608 2025-11-07,08:51:15.000,311,11114914,5725,0,1762505474,12816.274654389992,31802.913344910005,53155.07215632 2025-11-07,08:51:16.000,311,11114888,6045,0,1762505475,12814.947601319996,29496.76226889,53154.415367040005 2025-11-07,08:51:17.000,311,11114942,6165,0,1762505476,12813.566657769996,24420.324250260004,53153.83543608001 2025-11-07,08:51:18.000,311,11114883,6525,0,1762505477,12811.882580269994,29496.268829790002,53153.27646648 2025-11-07,08:51:19.000,311,11114802,6245,0,1762505478,12810.137875979992,28572.466245029995,53152.87121352 2025-11-07,08:51:20.000,311,11114909,6565,0,1762505479,12808.35275382999,29956.436036190004,53152.424037840006 2025-11-07,08:51:21.000,311,11114758,6045,0,1762505480,12807.13348171999,28109.599221840006,53151.98384928 2025-11-07,08:51:22.000,311,11114687,6565,0,1762505481,12805.860319129999,33646.06346427,53151.62750616001 2025-11-07,08:51:23.000,311,11114911,6405,0,1762505482,12803.86637137,25799.930629950002,53151.27116304001 2025-11-07,08:51:24.000,311,11114872,6365,0,1762505483,12801.542344419991,30415.04538486,53150.726167680004 2025-11-07,08:51:25.000,311,11114893,6725,0,1762505484,12799.555132969988,28108.577097989997,53150.38379880001 2025-11-07,08:51:26.000,311,11114865,6365,0,1762505485,12797.54771259,29955.315224520004,53149.789893600006 2025-11-07,08:51:27.000,311,11114848,6005,0,1762505486,12795.594182690002,34108.91638920001,53149.32175656 2025-11-07,08:51:28.000,311,11114973,6565,0,1762505487,12793.586762309998,26724.515668139997,53148.881568000004 2025-11-07,08:51:29.000,311,11114900,6005,0,1762505488,12791.67365027,29031.287067600002,53148.51125064 2025-11-07,08:51:30.000,311,11114895,6685,0,1762505489,12789.935682289994,29492.518692629994,53148.0780492 2025-11-07,08:51:31.000,311,11114938,6045,0,1762505490,12788.413276229992,25800.466363829997,53147.6937576 2025-11-07,08:51:32.000,311,11114913,6565,0,1762505491,12786.951496959991,26261.486514959994,53147.3793372 2025-11-07,08:51:33.000,311,11114876,5925,0,1762505492,12785.173111119999,29030.159206800003,53147.02299408 2025-11-07,08:51:34.000,311,11114837,6845,0,1762505493,12782.741303209994,33184.23266319001,53146.46402448 2025-11-07,08:51:35.000,311,11114900,6045,0,1762505494,12780.976389989992,23493.702013500006,53146.09370712001 2025-11-07,08:51:36.000,311,11114909,6445,0,1762505495,12779.447247619995,29955.301126260005,53145.80024808 2025-11-07,08:51:37.000,311,11114922,6245,0,1762505496,12778.248184439995,28570.80969948,53145.3181368 2025-11-07,08:51:38.000,311,11114854,6205,0,1762505497,12777.069330189996,27185.747293170003,53145.0037164 2025-11-07,08:51:39.000,311,11114854,6084,0,1762505498,12775.728804499995,27184.950741480003,53144.82903840001 2025-11-07,08:51:40.000,311,11114875,6605,0,1762505499,12774.428696669995,27184.548941069996,53144.51461800001 2025-11-07,08:51:41.000,311,11114936,5925,0,1762505500,12773.209424559995,27646.26695607,53144.27705592001 2025-11-07,08:51:42.000,311,11114882,6045,0,1762505501,12772.12487865,31800.629426789994,53144.06045520001 2025-11-07,08:51:43.000,311,11114853,6605,0,1762505502,12771.06727798,27648.20546682,53143.69712496001 2025-11-07,08:51:44.000,311,11114922,6405,0,1762505503,12770.077040409997,25342.279962960005,53143.27789776 2025-11-07,08:51:45.000,311,11114855,6645,0,1762505504,12769.100275459998,26727.638432730004,53142.82373496 2025-11-07,08:51:46.000,311,11114826,6205,0,1762505505,12767.719331909997,29958.346350420004,53142.509314560004 2025-11-07,08:51:47.000,311,11114960,6165,0,1762505506,12766.14303536999,34111.644402510006,53142.173932800004 2025-11-07,08:51:48.000,311,11114848,6405,0,1762505507,12765.199951969997,29035.3050717,53141.93637072 2025-11-07,08:51:49.000,311,11114928,6284,0,1762505508,12764.997862669996,33650.57490747,53141.66387304001 2025-11-07,08:51:50.000,311,11114869,6765,0,1762505509,12764.977653739996,35496.57287535,53141.36342688 2025-11-07,08:51:51.000,311,11114887,6725,0,1762505510,12764.68799241,28573.918365809994,53141.15381328 2025-11-07,08:51:52.000,311,11114814,6124,0,1762505511,12764.007625099992,31804.203335700004,53140.853367120006 2025-11-07,08:51:53.000,311,11114850,5684,0,1762505512,12762.714253580001,28111.361504340006,53140.69266336 2025-11-07,08:51:54.000,311,11114919,6885,0,1762505513,12760.908922499999,29957.028163109993,53140.52497248 2025-11-07,08:51:55.000,311,11114936,6084,0,1762505514,12759.736804559994,27649.763324550004,53140.399204320005 2025-11-07,08:51:56.000,311,11114887,6565,0,1762505515,12759.393252749993,27188.284979970005,53140.18959072 2025-11-07,08:51:57.000,311,11114831,6565,0,1762505516,12759.534715259993,28572.113788529998,53139.93106728 2025-11-07,08:51:58.000,311,11114856,6084,0,1762505517,12759.595342049994,26725.91139588,53139.728440800005 2025-11-07,08:51:59.000,311,11114877,6565,0,1762505518,12759.063173559996,30418.175198580007,53139.50485296001 2025-11-07,08:52:00.000,311,11114890,6245,0,1762505519,12757.54750380999,28572.41690112,53139.36511056001 2025-11-07,08:52:01.000,311,11114827,6565,0,1762505520,12756.14635132999,29495.47932723,53139.25331664 2025-11-07,08:52:02.000,311,11114853,6445,0,1762505521,12755.06854172999,29956.816689209998,53139.2393424 2025-11-07,08:52:03.000,311,11114889,6365,0,1762505522,12754.105249399996,25341.751278209995,53139.16947120001 2025-11-07,08:52:04.000,311,11114794,6284,0,1762505523,12753.411409469998,30880.964681340003,53139.09960000001 2025-11-07,08:52:05.000,311,11114901,6645,0,1762505524,12753.195847549992,32727.97772394,53138.94588336 2025-11-07,08:52:06.000,311,11114855,6725,0,1762505525,12753.020703490001,28574.862949229995,53138.924922 2025-11-07,08:52:07.000,311,11114814,6245,0,1762505526,12752.933131459991,32267.563797990006,53138.77819248 2025-11-07,08:52:08.000,311,11114927,6725,0,1762505527,12752.299918319994,29960.024043359997,53138.750244 2025-11-07,08:52:09.000,311,11114889,6525,0,1762505528,12751.040228349993,23498.74214145,53138.841076560006 2025-11-07,08:52:10.000,311,11114917,6405,0,1762505529,12750.23860746,25344.451094999997,53138.86902504 2025-11-07,08:52:11.000,311,11114691,6445,0,1762505530,12750.09714495,34111.940465969994,53138.938896240004 2025-11-07,08:52:12.000,311,11114775,6685,0,1762505531,12750.204925909995,33187.094609969994,53139.0646644 2025-11-07,08:52:13.000,311,11114859,6365,0,1762505532,12750.016309229999,30417.075534300006,53139.2393424 2025-11-07,08:52:14.000,311,11114838,6084,0,1762505533,12749.436986569992,28110.275938320003,53139.393059040005 2025-11-07,08:52:15.000,311,11114865,6685,0,1762505534,12749.12038,28572.846898050004,53139.511840080006 2025-11-07,08:52:16.000,311,11114910,6045,0,1762505535,12748.662310919994,29958.600119099996,53139.61664688 2025-11-07,08:52:17.000,311,11114945,6284,0,1762505536,12747.97520729999,32729.479188629994,53139.80529912 2025-11-07,08:52:18.000,311,11114868,6245,0,1762505537,12747.207267960002,26731.635289440004,53139.95202864 2025-11-07,08:52:19.000,311,11114874,6084,0,1762505538,12746.708781019996,23502.56276991,53140.063822560005 2025-11-07,08:52:20.000,311,11114793,6645,0,1762505539,12746.41238337999,29042.008794330002,53140.27343616001 2025-11-07,08:52:21.000,311,11114861,6645,0,1762505540,12746.41238337999,35504.362164000006,53140.46208840001 2025-11-07,08:52:22.000,311,11114948,6045,0,1762505541,12746.7626715,28581.03798711,53140.71362472 2025-11-07,08:52:23.000,311,11114843,6485,0,1762505542,12747.038860209992,28580.967495810008,53141.0559936 2025-11-07,08:52:25.000,311,11114814,6045,0,1762505544,12747.011914969997,31810.533454439996,53141.97130632001 2025-11-07,08:52:26.000,311,11114905,6645,0,1762505545,12746.486482789995,25348.920243419998,53142.4883532 2025-11-07,08:52:27.000,311,11114960,5925,0,1762505546,12746.809825669996,30887.830533960005,53142.93552888001 2025-11-07,08:52:28.000,311,11114860,6045,0,1762505547,12748.0425704,29040.782245709997,53143.55039544 2025-11-07,08:52:29.000,311,11114855,6605,0,1762505548,12749.443722880002,27654.859845540006,53144.15128776001 2025-11-07,08:52:30.000,311,11114882,6124,0,1762505549,12750.27902532,29038.67455584,53144.6194248 2025-11-07,08:52:31.000,311,11114800,6165,0,1762505550,12750.972865249998,28577.908173389995,53145.20634288001 2025-11-07,08:52:32.000,311,11114970,5884,0,1762505551,12751.653232559991,29040.669459630008,53145.62557008 2025-11-07,08:52:33.000,311,11114867,6645,0,1762505552,12752.5558981,29503.783202370003,53146.149604080005 2025-11-07,08:52:34.000,311,11114873,6565,0,1762505553,12753.155429689992,31812.013771740007,53146.49197296 2025-11-07,08:52:35.000,311,11114715,6765,0,1762505554,12753.047648729997,25812.019887899995,53146.95312288 2025-11-07,08:52:36.000,311,11114738,6084,0,1762505555,12753.121748140002,24427.782229799996,53147.28850464 2025-11-07,08:52:37.000,311,11114855,6605,0,1762505556,12753.290155889998,26735.787227010005,53147.7636288 2025-11-07,08:52:38.000,311,11114954,6045,0,1762505557,12753.182374930002,27659.314895699994,53148.27368856001 2025-11-07,08:52:39.000,311,11114813,6765,0,1762505558,12753.101539210002,31353.284587860006,53148.75579984001 2025-11-07,08:52:40.000,311,11114802,6084,0,1762505559,12753.923369029995,31816.25029887,53149.18201416 2025-11-07,08:52:41.000,311,11114848,6005,0,1762505560,12755.459247710001,35509.38114456,53149.65713832 2025-11-07,08:52:42.000,311,11114889,6645,0,1762505561,12757.028807939998,26738.40950337,53149.98553296 2025-11-07,08:52:43.000,311,11114858,5925,0,1762505562,12758.355861009994,31352.798197890006,53150.62136088001 2025-11-07,08:52:44.000,311,11114911,6605,0,1762505563,12759.406725369998,33198.598790129996,53151.23622744 2025-11-07,08:52:45.000,311,11114812,6284,0,1762505564,12760.396962940002,30891.524278080004,53151.76026144 2025-11-07,08:52:46.000,311,11114906,6084,0,1762505565,12761.508454089992,24891.488099459995,53152.36814088 2025-11-07,08:52:47.000,311,11114970,6324,0,1762505566,12762.707517269992,33199.5081279,53152.94108472 2025-11-07,08:52:48.000,311,11114677,6485,0,1762505567,12763.839217349996,28582.34207616,53153.528002800005 2025-11-07,08:52:49.000,311,11114881,6565,0,1762505568,12764.98439004999,29504.14975713,53154.21972768001 2025-11-07,08:52:50.000,311,11114859,6445,0,1762505569,12766.412487770001,28118.62915737,53154.87651696 2025-11-07,08:52:51.000,311,11114768,6005,0,1762505570,12767.510506300001,28579.91717544,53155.61016456001 2025-11-07,08:52:52.000,311,11114708,6205,0,1762505571,12768.62873376,25810.05318063,53156.043366000005 2025-11-07,08:52:53.000,311,11114831,6485,0,1762505572,12768.965549259992,33194.10144519,53156.65823256001 2025-11-07,08:52:54.000,311,11114903,6365,0,1762505573,12768.992494500002,25810.017934980002,53157.168292320006 2025-11-07,08:52:55.000,311,11114848,6205,0,1762505574,12769.592026089995,32273.21015112,53157.839055840006 2025-11-07,08:52:56.000,311,11114855,6645,0,1762505575,12770.494691629989,31350.732802800005,53158.272257280005 2025-11-07,08:52:57.000,311,11114874,5965,0,1762505576,12771.417566099997,32273.823425430004,53158.991930640004 2025-11-07,08:52:58.000,311,11114782,6165,0,1762505577,12772.212450679996,30427.06415151,53159.69762976 2025-11-07,08:52:59.000,311,11114795,6565,0,1762505578,12772.744619169993,28580.671432350005,53160.41730312 2025-11-07,08:53:00.000,311,11114784,6045,0,1762505579,12772.960181089999,25811.49825228,53161.19986056 2025-11-07,08:53:01.000,311,11114884,5884,0,1762505580,12772.818718579998,25811.730873570006,53161.842675600004 2025-11-07,08:53:02.000,311,11114821,6365,0,1762505581,12772.704201309993,29966.318916450007,53162.4715164 2025-11-07,08:53:03.000,311,11114841,6525,0,1762505582,12772.771564410003,28120.772092889994,53163.27503520001 2025-11-07,08:53:04.000,311,11114801,6525,0,1762505583,12772.737882859998,31353.080163089995,53163.82003056 2025-11-07,08:53:05.000,311,11114892,6365,0,1762505584,12772.488639390001,27200.761940070006,53164.37900016001 2025-11-07,08:53:06.000,311,11114833,6525,0,1762505585,12772.18550544,28124.86058829,53164.97290536001 2025-11-07,08:53:07.000,311,11114841,6405,0,1762505586,12771.868898869994,27202.087176510002,53165.601746160006 2025-11-07,08:53:08.000,311,11114775,6565,0,1762505587,12771.96320721,24432.20908344,53166.26552256001 2025-11-07,08:53:09.000,311,11114860,6205,0,1762505588,12772.677256069997,25815.903958530005,53167.03410576001 2025-11-07,08:53:10.000,311,11114887,6645,0,1762505589,12773.44519541,28122.287655840002,53167.79570184 2025-11-07,08:53:11.000,311,11114830,6084,0,1762505590,12773.39804123999,27659.751941759998,53168.4804396 2025-11-07,08:53:12.000,311,11114777,6965,0,1762505591,12773.209424559995,29966.88284685,53169.102293280004 2025-11-07,08:53:13.000,311,11114909,6765,0,1762505592,12772.845663819993,29043.404522070006,53169.59837880001 2025-11-07,08:53:14.000,311,11114846,6084,0,1762505593,12772.913026919989,29043.115507740004,53170.03158024001 2025-11-07,08:53:15.000,311,11114861,7045,0,1762505594,12773.3037329,29042.544528209997,53170.52766576 2025-11-07,08:53:16.000,311,11114765,6805,0,1762505595,12773.519294819991,29504.248444950004,53170.897983120005 2025-11-07,08:53:17.000,311,11114867,6445,0,1762505596,12773.15553407999,30427.945292760007,53171.26830048 2025-11-07,08:53:18.000,311,11114871,6485,0,1762505597,12772.838927509998,29044.10238594,53171.70848904001 2025-11-07,08:53:19.000,311,11114900,6124,0,1762505598,12772.657047139997,25813.620040409995,53172.03688368 2025-11-07,08:53:20.000,311,11114825,6805,0,1762505599,12772.522320939992,31352.748853979996,53172.60982752 2025-11-07,08:53:21.000,311,11114878,6005,0,1762505600,12772.172032819995,26274.893960219997,53172.9172608 2025-11-07,08:53:22.000,311,11114816,5965,0,1762505601,12771.619655399998,32736.084223440004,53173.18277136 2025-11-07,08:53:23.000,311,11114761,6445,0,1762505602,12771.12790477,29043.404522070006,53173.483217520006 2025-11-07,08:53:24.000,311,11114847,6685,0,1762505603,12770.65636306999,29043.728782050006,53173.85353488 2025-11-07,08:53:25.000,311,11114850,6445,0,1762505604,12769.949050520001,29967.651202020003,53174.202890880006 2025-11-07,08:53:26.000,311,11114795,6725,0,1762505605,12769.672861809995,25814.282658630007,53174.53128552001 2025-11-07,08:53:27.000,311,11114844,6205,0,1762505606,12770.117458269997,24892.002685950007,53174.76186048 2025-11-07,08:53:28.000,311,11114816,6005,0,1762505607,12771.06727798,30893.871638369994,53175.10422936 2025-11-07,08:53:29.000,311,11114769,6605,0,1762505608,12771.828481009994,24894.032835389997,53175.33480432 2025-11-07,08:53:30.000,311,11114896,5884,0,1762505609,12771.815008389989,32279.49092595,53175.60031488 2025-11-07,08:53:31.000,311,11114828,5965,0,1762505610,12771.734172669989,25817.003622810007,53175.87281256001 2025-11-07,08:53:32.000,311,11114908,6084,0,1762505611,12771.862162559999,29971.50707613,53176.2710784 2025-11-07,08:53:33.000,311,11114828,6045,0,1762505612,12772.542529869992,31818.104220060006,53176.767163920005 2025-11-07,08:53:34.000,311,11114942,6205,0,1762505613,12773.761801979992,31356.463745490008,53177.22831384 2025-11-07,08:53:35.000,311,11114861,6845,0,1762505614,12774.900238369992,31817.794058340005,53177.71741224001 2025-11-07,08:53:36.000,311,11114837,6565,0,1762505615,12775.459352099999,30894.91490961,53178.07375536 2025-11-07,08:53:37.000,311,11114754,6245,0,1762505616,12775.809640219995,26741.172762329996,53178.40215 2025-11-07,08:53:38.000,311,11114806,5965,0,1762505617,12776.112774169997,26741.92701924,53178.541892400004 2025-11-07,08:53:39.000,311,11114831,6405,0,1762505618,12776.415908119998,31358.895695340005,53178.87028704001 2025-11-07,08:53:40.000,311,11114779,6885,0,1762505619,12777.271419489996,25358.535256739997,53179.100862 2025-11-07,08:53:41.000,311,11114929,6445,0,1762505620,12778.349229089996,27205.068958500007,53179.40829528 2025-11-07,08:53:42.000,311,11114827,6565,0,1762505621,12779.467456549995,33205.44349536,53179.715728560004 2025-11-07,08:53:43.000,311,11114795,6405,0,1762505622,12780.302758989994,36898.34171976001,53180.16290424001 2025-11-07,08:53:44.000,311,11114838,6205,0,1762505623,12780.882081650001,32283.29745615,53180.456363280005 2025-11-07,08:53:45.000,311,11114873,6845,0,1762505624,12781.474876929999,30899.821104090006,53180.90353896001 2025-11-07,08:53:46.000,311,11114880,6485,0,1762505625,12782.135035309992,29054.02051185,53181.12013968001 2025-11-07,08:53:47.000,311,11114828,5965,0,1762505626,12783.246526459996,30900.265199279995,53181.53237976001 2025-11-07,08:53:48.000,311,11114880,5965,0,1762505627,12784.43885333,32283.875484810007,53182.16122056 2025-11-07,08:53:49.000,311,11114849,6725,0,1762505628,12785.61770758,30897.593579010005,53182.67128032 2025-11-07,08:53:50.000,311,11114772,6124,0,1762505629,12786.722462419995,30896.627848200005,53183.16736584 2025-11-07,08:53:51.000,311,11114791,6284,0,1762505630,12787.551028549999,25818.434596199993,53183.71236120001 2025-11-07,08:53:52.000,311,11114835,6685,0,1762505631,12787.87437143,29510.53626891,53184.17351112 2025-11-07,08:53:53.000,311,11114745,6805,0,1762505632,12787.84742618999,28587.94613451,53184.80235192 2025-11-07,08:53:54.000,311,11114762,6005,0,1762505633,12787.672282129999,29051.193810719997,53185.368308640005 2025-11-07,08:53:55.000,311,11114782,6324,0,1762505634,12787.76659046999,30438.067843440003,53185.71067752 2025-11-07,08:53:56.000,311,11114854,6245,0,1762505635,12788.568211359998,31824.117127949998,53186.07400776 2025-11-07,08:53:57.000,311,11114811,6565,0,1762505636,12789.841373949988,28131.641851349996,53186.44432512001 2025-11-07,08:53:58.000,311,11114818,6324,0,1762505637,12791.28294428999,33209.91264378,53186.98932048001 2025-11-07,08:53:59.000,311,11114870,6084,0,1762505638,12792.71104201,25824.849304500007,53187.47143176001 2025-11-07,08:54:00.000,311,11114767,6725,0,1762505639,12793.896632569995,30441.437327580003,53188.100272560005 2025-11-07,08:54:01.000,311,11114770,6124,0,1762505640,12794.994651099994,29056.480658219996,53188.70116488 2025-11-07,08:54:02.000,311,11114877,6645,0,1762505641,12796.604629189991,29979.69111606,53189.323018560004 2025-11-07,08:54:03.000,311,11114846,5965,0,1762505642,12798.127035249992,30442.015356239994,53190.00775632001 2025-11-07,08:54:04.000,311,11114873,6605,0,1762505643,12799.454088320002,27673.709219159995,53190.72742968001 2025-11-07,08:54:05.000,311,11114820,6405,0,1762505644,12800.767668769993,26750.463515669995,53191.32832200001 2025-11-07,08:54:06.000,311,11114854,6205,0,1762505645,12801.825269439993,31827.902510760003,53191.887291600004 2025-11-07,08:54:07.000,311,11114841,6645,0,1762505646,12803.172531439988,31827.655791209996,53192.61395208 2025-11-07,08:54:08.000,311,11114893,6565,0,1762505647,12804.499584509998,34137.28913745,53193.179908800004 2025-11-07,08:54:09.000,311,11114769,6485,0,1762505648,12805.947891159994,26290.571225339998,53193.76682688 2025-11-07,08:54:10.000,311,11114789,6445,0,1762505649,12807.50397877,25367.022409259996,53194.26989952 2025-11-07,08:54:11.000,311,11114881,6445,0,1762505650,12808.628942539995,34137.35962875,53194.81489488 2025-11-07,08:54:12.000,311,11114819,6405,0,1762505651,12809.61244379999,28135.251005910002,53195.408800080004 2025-11-07,08:54:13.000,311,11114943,6485,0,1762505652,12810.185030150002,31828.339556820007,53195.96776968 2025-11-07,08:54:14.000,311,11114956,6165,0,1762505653,12810.93949687,25366.32454539,53196.603597600006 2025-11-07,08:54:15.000,311,11114862,6365,0,1762505654,12812.34064935,29059.610471940003,53197.106670240006 2025-11-07,08:54:16.000,311,11114924,6284,0,1762505655,12813.37804109,33213.8883531,53197.49794896 2025-11-07,08:54:17.000,311,11114867,6605,0,1762505656,12814.011254229998,29058.257038979995,53197.89621480001 2025-11-07,08:54:18.000,311,11114747,6645,0,1762505657,12814.32786079999,29058.637692000004,53198.378326080005 2025-11-07,08:54:19.000,311,11114866,6084,0,1762505658,12814.092089949998,28136.8934532,53198.7696048 2025-11-07,08:54:20.000,311,11114886,6124,0,1762505659,12814.240288769994,33216.108829050005,53199.17485776 2025-11-07,08:54:21.000,311,11114875,6645,0,1762505660,12815.284416820003,30445.702051229993,53199.63600768 2025-11-07,08:54:22.000,311,11114764,5965,0,1762505661,12816.732723469999,34599.000103319995,53199.99933792001 2025-11-07,08:54:23.000,311,11114890,6245,0,1762505662,12818.33596525,28596.207714870005,53200.607217360004 2025-11-07,08:54:24.000,311,11114874,6245,0,1762505663,12819.629336769991,27672.454474020007,53201.131251360006 2025-11-07,08:54:25.000,311,11114862,6405,0,1762505664,12819.730381419991,21672.58042539,53201.634324000006 2025-11-07,08:54:26.000,311,11114925,6565,0,1762505665,12819.279048649994,36447.133957590006,53201.99765424 2025-11-07,08:54:27.000,311,11114868,6084,0,1762505666,12819.38682960999,28599.830967689995,53202.34701024001 2025-11-07,08:54:28.000,311,11114883,6645,0,1762505667,12820.080669540002,29984.089773180007,53202.74527608 2025-11-07,08:54:29.000,311,11114955,6605,0,1762505668,12820.841872569996,28598.548026029996,53203.29725856 2025-11-07,08:54:30.000,311,11114906,6005,0,1762505669,12821.077643420002,27676.239856829998,53203.59770472001 2025-11-07,08:54:31.000,311,11114892,5845,0,1762505670,12821.481822019989,31831.264945770003,53203.83526680001 2025-11-07,08:54:32.000,311,11114840,6045,0,1762505671,12822.472059589993,31830.263969310006,53204.247506880005 2025-11-07,08:54:33.000,311,11114927,6685,0,1762505672,12823.260207859996,26751.661867770003,53204.54795304 2025-11-07,08:54:34.000,311,11114899,6365,0,1762505673,12824.28412697999,34137.93765741,53204.99512872 2025-11-07,08:54:35.000,311,11114854,6405,0,1762505674,12825.240682999989,35060.40090747,53205.29557488001 2025-11-07,08:54:36.000,311,11114840,6084,0,1762505675,12825.806533039991,26288.93582718,53205.76371192 2025-11-07,08:54:37.000,311,11114831,6645,0,1762505676,12826.183766399998,32290.402979189996,53206.092106560005 2025-11-07,08:54:38.000,311,11114964,6084,0,1762505677,12826.109666989993,31828.847094180004,53206.30172016001 2025-11-07,08:54:39.000,311,11114908,6405,0,1762505678,12825.7122247,29982.22880286,53206.51133376 2025-11-07,08:54:40.000,311,11114760,6205,0,1762505679,12825.166583589998,31828.776602879996,53206.62312768 2025-11-07,08:54:41.000,311,11114789,6565,0,1762505680,12824.46600734999,30904.896477689996,53206.692998880004 2025-11-07,08:54:42.000,311,11114820,6084,0,1762505681,12823.772167419993,31828.07873901,53206.67902464 2025-11-07,08:54:43.000,311,11114889,6565,0,1762505682,12823.906893619998,29057.982122910005,53206.665050400006 2025-11-07,08:54:44.000,311,11114930,6165,0,1762505683,12824.12919185,27211.497765060005,53206.699986 2025-11-07,08:54:45.000,311,11114807,6805,0,1762505684,12824.06182874999,26750.534006970003,53206.930560960005 2025-11-07,08:54:46.000,311,11114837,6365,0,1762505685,12823.24673523999,31368.87726342,53206.98645792 2025-11-07,08:54:47.000,311,11114780,6005,0,1762505686,12822.465323279997,29524.387809360007,53207.098251840005 2025-11-07,08:54:48.000,311,11114775,6605,0,1762505687,12822.512477449993,28602.262917540007,53207.25196848 2025-11-07,08:54:49.000,311,11114797,6725,0,1762505688,12823.07159118,26293.701039060004,53207.384723760006 2025-11-07,08:54:50.000,311,11114824,5884,0,1762505689,12824.055092439994,32293.934593319995,53207.6781828 2025-11-07,08:54:51.000,311,11114851,6605,0,1762505690,12824.567051999991,30445.871230350007,53208.12535848001 2025-11-07,08:54:52.000,311,11114855,6284,0,1762505691,12824.55357938,29982.933715859996,53208.43279176001 2025-11-07,08:54:53.000,311,11114897,6445,0,1762505692,12824.46600734999,26749.659914849995,53208.81009624 2025-11-07,08:54:54.000,311,11114866,6165,0,1762505693,12824.688305579992,31825.646789160004,53208.98477424001 2025-11-07,08:54:55.000,311,11114943,6565,0,1762505694,12824.44579841999,32747.144308410003,53209.397014320006 2025-11-07,08:54:56.000,311,11114814,6245,0,1762505695,12823.691331699993,28592.189710770006,53209.57169232 2025-11-07,08:54:57.000,311,11114874,6005,0,1762505696,12822.586576859998,30899.785858439995,53209.711434720004 2025-11-07,08:54:58.000,311,11114813,6685,0,1762505697,12821.616548219994,29976.681137549996,53209.88611272 2025-11-07,08:54:59.000,311,11114925,6685,0,1762505698,12820.599365409995,30438.89964078,53209.95598392 2025-11-07,08:55:00.000,311,11114874,6084,0,1762505699,12819.440720089995,32286.5048103,53209.94200968001 2025-11-07,08:55:01.000,311,11114895,6525,0,1762505700,12818.605417649997,32286.85021767,53209.948996800005 2025-11-07,08:55:02.000,311,11114887,6605,0,1762505701,12818.612153959992,32286.83611941,53210.08873920001 2025-11-07,08:55:03.000,311,11114847,6525,0,1762505702,12818.706462299997,29979.35275782,53210.32630128001 2025-11-07,08:55:04.000,311,11114798,6205,0,1762505703,12818.06651284999,28594.98116625,53210.55687624 2025-11-07,08:55:05.000,311,11114692,6165,0,1762505704,12816.476743689993,36443.877259529996,53210.668670160005 2025-11-07,08:55:06.000,311,11114765,6525,0,1762505705,12815.297889439993,32289.669869670004,53210.66168304001 2025-11-07,08:55:07.000,311,11114740,6284,0,1762505706,12815.264207890003,30904.177466430003,53210.66168304001 2025-11-07,08:55:08.000,311,11114679,6565,0,1762505707,12815.70880434999,29518.84719318,53210.77347696 2025-11-07,08:55:09.000,311,11114712,6045,0,1762505708,12816.281390700002,29056.656886469995,53211.004051920005 2025-11-07,08:55:10.000,311,11114783,6685,0,1762505709,12816.065828779996,28595.587391430003,53211.26257536001 2025-11-07,08:55:11.000,311,11114789,6565,0,1762505710,12816.092774019991,30903.994189050005,53211.54206016 2025-11-07,08:55:12.000,311,11114917,6525,0,1762505711,12816.402644280002,31366.269085320004,53211.64686696001 2025-11-07,08:55:13.000,311,11114870,6005,0,1762505712,12816.429589519998,30444.052554809998,53211.87744192 2025-11-07,08:55:14.000,311,11114880,6045,0,1762505713,12816.301599630002,29521.934712119997,53212.059107040004 2025-11-07,08:55:15.000,311,11114866,6284,0,1762505714,12815.83679424,32292.249851250002,53212.21282368 2025-11-07,08:55:16.000,311,11114711,6485,0,1762505715,12815.79637638,29983.476498870004,53212.38750168001 2025-11-07,08:55:17.000,311,11114825,6605,0,1762505716,12816.510425239998,29520.059643540008,53212.50628272001 2025-11-07,08:55:18.000,311,11114704,6165,0,1762505717,12817.379409230001,30904.114024259994,53212.82769024 2025-11-07,08:55:19.000,311,11114722,6284,0,1762505718,12818.497636690001,30903.458455169995,53213.12114928 2025-11-07,08:55:20.000,311,11114744,6005,0,1762505719,12819.56870997999,30440.99323239,53213.44954392 2025-11-07,08:55:21.000,311,11114726,5965,0,1762505720,12819.865107619997,28594.635758880002,53213.74999008001 2025-11-07,08:55:22.000,311,11114796,6005,0,1762505721,12819.45419271,27672.010378830004,53214.01550064001 2025-11-07,08:55:23.000,311,11114801,6725,0,1762505722,12819.191476619999,26287.52600118,53214.120307440004 2025-11-07,08:55:24.000,311,11114886,6124,0,1762505723,12819.47440164,27671.848248840004,53214.19716576 2025-11-07,08:55:25.000,311,11114781,6725,0,1762505724,12819.824689759997,29517.550153260003,53214.41376648 2025-11-07,08:55:26.000,311,11114857,6685,0,1762505725,12820.046987989997,32748.864296130007,53214.7002384 2025-11-07,08:55:27.000,311,11114930,6245,0,1762505726,12819.770799279991,32287.48463937,53215.00767168 2025-11-07,08:55:28.000,311,11114817,6605,0,1762505727,12819.777535590001,21669.965198160004,53215.3290792 2025-11-07,08:55:29.000,311,11114752,6324,0,1762505728,12819.55523736,32749.160359589994,53215.51773144 2025-11-07,08:55:30.000,311,11114802,6005,0,1762505729,12819.33293913,31364.090904149998,53215.601576880006 2025-11-07,08:55:31.000,311,11114778,6284,0,1762505730,12819.811217139992,26747.136326310007,53215.66446096 2025-11-07,08:55:32.000,311,11114888,6284,0,1762505731,12820.121087400003,28131.254149200002,53215.92997152001 2025-11-07,08:55:33.000,311,11114850,6124,0,1762505732,12820.343385629989,30899.870448,53216.153559360006 2025-11-07,08:55:34.000,311,11114820,6245,0,1762505733,12819.69669987,31822.47468066,53216.419069920004 2025-11-07,08:55:35.000,311,11114933,6885,0,1762505734,12818.25512953,27669.268267260006,53216.803361520004 2025-11-07,08:55:36.000,311,11114933,6605,0,1762505735,12817.951995579999,30902.246004810004,53217.03393648001 2025-11-07,08:55:37.000,311,11114854,6045,0,1762505736,12818.942233149988,30902.577313920003,53217.33438264 2025-11-07,08:55:38.000,311,11114824,6045,0,1762505737,12820.168241569998,26285.361918270006,53217.79553256 2025-11-07,08:55:39.000,311,11114895,6485,0,1762505738,12820.53200231,28130.63382576,53218.263669600005 2025-11-07,08:55:40.000,311,11114856,6284,0,1762505739,12820.801454709996,26745.197815559994,53218.61302560001 2025-11-07,08:55:41.000,311,11114904,5884,0,1762505740,12821.555921429994,34129.63378227,53219.0671884 2025-11-07,08:55:42.000,311,11114910,6205,0,1762505741,12822.445114349997,27666.208944840007,53219.58423528 2025-11-07,08:55:43.000,311,11114921,6525,0,1762505742,12822.458586970002,25820.648023019996,53220.12224352001 2025-11-07,08:55:44.000,311,11114901,6725,0,1762505743,12822.195870880001,31361.384038229997,53220.65326464001 2025-11-07,08:55:45.000,311,11114816,6284,0,1762505744,12822.283442909997,32285.017443870005,53221.31704104 2025-11-07,08:55:46.000,311,11114828,6005,0,1762505745,12822.573104239993,25360.24819533,53221.87601064001 2025-11-07,08:55:47.000,311,11114914,6045,0,1762505746,12822.93012867,33207.100040909994,53222.469915839996 2025-11-07,08:55:48.000,311,11114840,6045,0,1762505747,12823.159163209995,31822.15746981,53223.09875664001 2025-11-07,08:55:49.000,311,11114902,6084,0,1762505748,12823.644177529997,25359.698363190008,53223.83240424 2025-11-07,08:55:50.000,311,11114826,5965,0,1762505749,12824.2302365,35514.99225204,53224.58002608001 2025-11-07,08:55:51.000,311,11114890,6084,0,1762505750,12824.755668680002,29976.279337140004,53225.29271232 2025-11-07,08:55:52.000,311,11114869,6725,0,1762505751,12824.971230599993,29053.146419729994,53226.01937280001 2025-11-07,08:55:53.000,311,11114882,6005,0,1762505752,12825.038593699988,32283.565323090006,53226.66218784 2025-11-07,08:55:54.000,311,11114878,6084,0,1762505753,12824.735459750002,30898.27029549,53227.26308016001 2025-11-07,08:55:55.000,311,11114911,6765,0,1762505754,12824.2302365,25359.360004949995,53227.69628160001 2025-11-07,08:55:56.000,311,11114910,6084,0,1762505755,12823.832794209993,32284.368923910006,53228.17839288001 2025-11-07,08:55:57.000,311,11114915,6485,0,1762505756,12824.42558948999,33668.94494025,53228.61858144 2025-11-07,08:55:58.000,311,11114851,6365,0,1762505757,12826.325228909998,24897.219042149998,53229.14261544 2025-11-07,08:55:59.000,311,11114892,6045,0,1762505758,12828.622310619998,31819.471751279998,53229.77145624 2025-11-07,08:56:00.000,311,11114868,6084,0,1762505759,12830.191870849994,25817.504111040005,53230.435232640004 2025-11-07,08:56:01.000,311,11114843,6405,0,1762505760,12830.838556609997,28124.733703949998,53231.09202192 2025-11-07,08:56:02.000,311,11114920,6324,0,1762505761,12830.919392329997,27200.472925740003,53231.797721040006 2025-11-07,08:56:03.000,311,11114857,6685,0,1762505762,12830.697094099996,27662.021761619995,53232.377652 2025-11-07,08:56:04.000,311,11114874,6084,0,1762505763,12830.60952207,29047.866621359994,53232.99950568 2025-11-07,08:56:05.000,311,11114848,6445,0,1762505764,12830.986755429993,29049.332840400006,53233.50257832 2025-11-07,08:56:06.000,311,11114831,6485,0,1762505765,12832.017410859997,23510.070093360002,53233.907831280005 2025-11-07,08:56:07.000,311,11114904,6165,0,1762505766,12833.640861569998,26278.305739140007,53234.529684960005 2025-11-07,08:56:08.000,311,11114895,6525,0,1762505767,12835.068959289994,31815.799154549997,53235.1375644 2025-11-07,08:56:09.000,311,11114838,6205,0,1762505768,12836.166977819994,29507.068096949995,53235.96204456001 2025-11-07,08:56:10.000,311,11114796,6324,0,1762505769,12837.244787419993,33661.14860247,53236.72364064 2025-11-07,08:56:11.000,311,11114907,6605,0,1762505770,12838.174398199997,31814.621949840002,53237.45728824 2025-11-07,08:56:12.000,311,11114885,6605,0,1762505771,12838.92212861,31353.763928700006,53238.04420632001 2025-11-07,08:56:13.000,311,11114818,5884,0,1762505772,12840.168345959995,30892.659188010002,53238.56824032 2025-11-07,08:56:14.000,311,11114878,6045,0,1762505773,12842.323965159994,29046.590728830008,53239.14817128001 2025-11-07,08:56:15.000,311,11114853,6725,0,1762505774,12844.99828023,29047.189904879997,53239.97963856 2025-11-07,08:56:16.000,311,11114923,6565,0,1762505775,12846.695830349992,30893.772950550003,53240.6923248 2025-11-07,08:56:17.000,311,11114692,6084,0,1762505776,12847.699540540001,31816.807180140007,53241.460908 2025-11-07,08:56:18.000,311,11114740,6005,0,1762505777,12848.211500099998,31354.870642110007,53242.18058136 2025-11-07,08:56:19.000,311,11114678,6124,0,1762505778,12848.642623939995,28124.099282249997,53242.844357760005 2025-11-07,08:56:20.000,311,11114688,6124,0,1762505779,12849.538553169994,28124.331903540005,53243.417301600006 2025-11-07,08:56:21.000,311,11114720,6485,0,1762505780,12850.919496719995,28585.619921610007,53243.94832272 2025-11-07,08:56:22.000,311,11114776,6445,0,1762505781,12852.29370396,29508.696445980007,53244.55620216 2025-11-07,08:56:23.000,311,11114756,6245,0,1762505782,12852.987543889998,28585.979427240003,53245.206004319996 2025-11-07,08:56:24.000,311,11114851,6405,0,1762505783,12853.297414149994,29970.978391380006,53245.85580648001 2025-11-07,08:56:25.000,311,11114900,6365,0,1762505784,12853.075115919994,27663.981419760006,53246.57547984001 2025-11-07,08:56:26.000,311,11114876,6324,0,1762505785,12853.37151356,29049.438577349996,53247.106500960006 2025-11-07,08:56:27.000,311,11114860,6245,0,1762505786,12854.233761239993,34127.06789895,53247.63053496001 2025-11-07,08:56:28.000,311,11114859,6605,0,1762505787,12855.86394825999,30433.95115152,53248.29431136 2025-11-07,08:56:29.000,311,11114827,6685,0,1762505788,12857.26510073999,32280.061905480004,53249.09084304001 2025-11-07,08:56:30.000,311,11114933,6605,0,1762505789,12857.938731739989,29048.60678001,53249.71269672001 2025-11-07,08:56:31.000,311,11114757,6565,0,1762505790,12857.770323989993,31818.682248719997,53250.35551176 2025-11-07,08:56:32.000,311,11114702,6005,0,1762505791,12857.905050189998,27202.467829529996,53251.00531392001 2025-11-07,08:56:33.000,311,11114698,5925,0,1762505792,12858.989596099993,28586.761880670005,53251.64812896 2025-11-07,08:56:34.000,311,11114748,6205,0,1762505793,12860.714091459995,31356.06194508,53252.38876368 2025-11-07,08:56:35.000,311,11114702,6405,0,1762505794,12862.889919589994,35510.071959299996,53253.192282480006 2025-11-07,08:56:36.000,311,11114710,6165,0,1762505795,12864.32475362,30432.301655100004,53253.89099448 2025-11-07,08:56:37.000,311,11114877,6725,0,1762505796,12864.964703069993,28123.76797314,53254.72944888 2025-11-07,08:56:38.000,311,11114836,6245,0,1762505797,12865.099429269998,34585.233152429995,53255.52598056 2025-11-07,08:56:39.000,311,11114904,6245,0,1762505798,12865.187001299993,28585.22517033,53256.21770544 2025-11-07,08:56:40.000,311,11114859,6605,0,1762505799,12865.672015619995,31355.75178336,53256.92340456001 2025-11-07,08:56:41.000,311,11114913,6485,0,1762505800,12866.76329784,28124.70550743,53257.64307792001 2025-11-07,08:56:42.000,311,11114852,5925,0,1762505801,12867.349356810002,31356.195878550003,53258.28589296 2025-11-07,08:56:43.000,311,11114891,6525,0,1762505802,12867.82089851,26740.517193239997,53258.823901200005 2025-11-07,08:56:44.000,311,11114943,6405,0,1762505803,12868.548419990002,24432.096297359996,53259.36889656001 2025-11-07,08:56:46.000,311,11114943,6685,0,1762505805,12871.303570779994,30431.55444732,53260.675488 2025-11-07,08:56:47.000,311,11114889,6565,0,1762505806,12872.408325619988,35047.557392610004,53261.220483360004 2025-11-07,08:56:48.000,311,11114896,6005,0,1762505807,12873.156056029991,22584.878829990004,53261.83534992001 2025-11-07,08:56:49.000,311,11114838,6324,0,1762505808,12873.661279279993,29508.92906727,53262.2825256 2025-11-07,08:56:50.000,311,11114820,6124,0,1762505809,12873.742114999994,26740.48194759,53262.70175280001 2025-11-07,08:56:51.000,311,11114795,6645,0,1762505810,12873.856632269999,33204.090062400006,53263.16290272 2025-11-07,08:56:52.000,311,11114844,5845,0,1762505811,12874.920969249994,31818.97831218,53263.470336000006 2025-11-07,08:56:53.000,311,11114840,6084,0,1762505812,12876.584837819995,28586.536308509996,53263.96642152001 2025-11-07,08:56:54.000,311,11114801,6365,0,1762505813,12877.81084623999,28123.711580100004,53264.39263584 2025-11-07,08:56:55.000,311,11114905,6725,0,1762505814,12878.444059379988,26276.888864010005,53264.811863040006 2025-11-07,08:56:57.000,311,11114868,6165,0,1762505816,12878.464268309988,29045.39237673,53265.699227280005 2025-11-07,08:56:58.000,311,11114830,6245,0,1762505817,12878.343014730002,32275.909967910004,53266.14640296001 2025-11-07,08:56:59.000,311,11114873,6445,0,1762505818,12877.97925399,29506.560559589998,53266.656462720006 2025-11-07,08:57:00.000,311,11114906,6005,0,1762505819,12877.61549325,29507.117440860005,53266.97787024 2025-11-07,08:57:01.000,311,11114880,6005,0,1762505820,12877.393195019999,28584.823369920006,53267.27831640001 2025-11-07,08:57:02.000,311,11114882,6005,0,1762505821,12877.905154579996,27200.635055730003,53267.59972392 2025-11-07,08:57:03.000,311,11114930,6165,0,1762505822,12878.639412369994,30432.111328590006,53268.00497688 2025-11-07,08:57:04.000,311,11114861,6645,0,1762505823,12879.185053479996,33201.66516167999,53268.38926848 2025-11-07,08:57:05.000,311,11114864,5925,0,1762505824,12880.242654149995,30431.483956020005,53268.82945704001 2025-11-07,08:57:06.000,311,11114844,6005,0,1762505825,12881.20594647999,32276.76996177,53269.367465280004 2025-11-07,08:57:07.000,311,11114891,6805,0,1762505826,12882.014303679993,31352.586723989996,53269.94739624 2025-11-07,08:57:08.000,311,11114866,5765,0,1762505827,12882.38480072999,27197.843600249995,53270.36662344001 2025-11-07,08:57:09.000,311,11114910,6365,0,1762505828,12881.697697110001,26274.68248632,53271.03039984 2025-11-07,08:57:10.000,311,11114911,6565,0,1762505829,12880.01361961,30891.192968970005,53271.379755840004 2025-11-07,08:57:11.000,311,11114847,6365,0,1762505830,12878.861710599995,25814.917080330008,53271.76404744 2025-11-07,08:57:12.000,311,11114898,6005,0,1762505831,12878.94928262999,32277.256351739998,53272.071480720006 2025-11-07,08:57:13.000,311,11114861,6605,0,1762505832,12879.90583864999,31353.65114262,53272.33000416001 2025-11-07,08:57:14.000,311,11114931,6685,0,1762505833,12881.172264929999,30891.312804179994,53272.70730864 2025-11-07,08:57:15.000,311,11114906,6165,0,1762505834,12881.845895929997,32275.078170570006,53273.056664640004 2025-11-07,08:57:16.000,311,11114886,5925,0,1762505835,12881.037538729994,29506.37728221,53273.44794336 2025-11-07,08:57:17.000,311,11114852,6324,0,1762505836,12878.91560108,28584.618945149996,53273.748389520006 2025-11-07,08:57:18.000,311,11114895,6765,0,1762505837,12877.514448599999,25354.48905612,53273.95800312001 2025-11-07,08:57:19.000,311,11114900,5965,0,1762505838,12877.036170589992,34587.01658231999,53274.230500800004 2025-11-07,08:57:20.000,311,11114934,6124,0,1762505839,12877.75695576,28585.810248120004,53274.34229472001 2025-11-07,08:57:21.000,311,11114887,6365,0,1762505840,12878.96949155999,26276.30378622,53274.49601136 2025-11-07,08:57:22.000,311,11114902,6045,0,1762505841,12878.81455643,31814.98145547,53274.76152192 2025-11-07,08:57:23.000,311,11114828,5884,0,1762505842,12878.093771259992,31815.989481059994,53274.971135520005 2025-11-07,08:57:24.000,311,11114830,6084,0,1762505843,12877.218050959993,30893.82229446,53275.15978776001 2025-11-07,08:57:25.000,311,11114954,6045,0,1762505844,12876.847553909996,29047.930063530002,53275.27856880001 2025-11-07,08:57:26.000,311,11114858,6165,0,1762505845,12876.948598559997,28124.183871810004,53275.29953016001 2025-11-07,08:57:27.000,311,11114837,6885,0,1762505846,12876.834081289991,27200.81128398,53275.36940136001 2025-11-07,08:57:28.000,311,11114858,6165,0,1762505847,12876.928389629997,26739.079170719997,53275.3135044 2025-11-07,08:57:29.000,311,11114809,6605,0,1762505848,12877.352777159998,35970.49293438,53275.41831120001 2025-11-07,08:57:30.000,311,11114829,6525,0,1762505849,12878.322805800002,29969.44873017,53275.53010512 2025-11-07,08:57:31.000,311,11114932,6005,0,1762505850,12878.68656653999,25814.712655559997,53275.66984752 2025-11-07,08:57:32.000,311,11114940,5884,0,1762505851,12878.275651629992,29507.392356929995,53275.71177024001 2025-11-07,08:57:33.000,311,11114802,6205,0,1762505852,12878.221761150002,28122.13257498,53275.83055128001 2025-11-07,08:57:34.000,311,11114864,6084,0,1762505853,12878.423850450003,27197.709666780007,53275.928370960006 2025-11-07,08:57:35.000,311,11114943,6365,0,1762505854,12878.235233769992,26735.307886170005,53275.907409600004 2025-11-07,08:57:36.000,311,11114908,6005,0,1762505855,12877.271941439998,30427.895948849997,53276.06112624 2025-11-07,08:57:37.000,311,11114877,6805,0,1762505856,12876.025724089988,24427.89501588,53276.08907472001 2025-11-07,08:57:38.000,311,11114901,6365,0,1762505857,12875.931415749998,34120.06106373,53276.08907472001 2025-11-07,08:57:39.000,311,11114858,6084,0,1762505858,12876.807136049996,30425.851701149993,53276.11702320001 2025-11-07,08:57:40.000,311,11114871,6445,0,1762505859,12877.73674683,27655.155908999994,53276.12401032 2025-11-07,08:57:41.000,311,11114924,6045,0,1762505860,12877.65591111,30424.35728559,53276.27772696 2025-11-07,08:57:42.000,311,11114865,6485,0,1762505861,12876.807136049996,28117.68457395,53276.43843072 2025-11-07,08:57:43.000,311,11114881,6485,0,1762505862,12876.63199198999,28117.867851329996,53276.648044320005 2025-11-07,08:57:44.000,311,11114902,6005,0,1762505863,12876.989016419997,31348.505277720004,53276.88560640001 2025-11-07,08:57:45.000,311,11114865,6485,0,1762505864,12877.64917479999,30887.182014000005,53277.24194952001 2025-11-07,08:57:46.000,311,11114882,6165,0,1762505865,12878.491213549998,26271.81349041,53277.535408560005 2025-11-07,08:57:48.000,311,11114859,6725,0,1762505867,12879.97320175,30424.061222129996,53278.17822360001 2025-11-07,08:57:49.000,311,11114886,6165,0,1762505868,12879.777848759994,24423.933404819996,53278.373862960005 2025-11-07,08:57:50.000,311,11114854,6165,0,1762505869,12879.238943960001,24424.70175999,53278.56950232 2025-11-07,08:57:51.000,311,11114932,6084,0,1762505870,12879.211998719991,29964.063194849994,53278.78610304 2025-11-07,08:57:52.000,311,11114839,6885,0,1762505871,12880.08771901999,31348.921176389995,53279.00270376 2025-11-07,08:57:53.000,311,11114900,6284,0,1762505872,12881.26657326999,33194.940291659994,53279.28917568 2025-11-07,08:57:54.000,311,11114884,5884,0,1762505873,12881.946940579997,29963.69664009,53279.54071200001 2025-11-07,08:57:55.000,311,11114746,6205,0,1762505874,12880.842185740003,28579.27570461,53279.8201968 2025-11-07,08:57:56.000,311,11114710,6005,0,1762505875,12878.94928262999,25810.65940581,53280.050771760005 2025-11-07,08:57:57.000,311,11114763,6485,0,1762505876,12877.298886679993,29042.720756459996,53280.07173312001 2025-11-07,08:57:58.000,311,11114759,6765,0,1762505877,12876.914917009992,29043.848617259995,53280.11365584001 2025-11-07,08:57:59.000,311,11114889,6445,0,1762505878,12877.7165379,33659.76697298999,53280.288333840006 2025-11-07,08:58:00.000,311,11114904,6205,0,1762505879,12878.558576649993,27659.88587523,53280.40711488001 2025-11-07,08:58:01.000,311,11114876,6165,0,1762505880,12879.232207649991,32737.536344220003,53280.49794744001 2025-11-07,08:58:02.000,311,11114826,6045,0,1762505881,12879.744167209989,31814.121461610004,53280.60974136 2025-11-07,08:58:03.000,311,11114890,6324,0,1762505882,12880.101191639995,31352.39639748,53280.67961256 2025-11-07,08:58:04.000,311,11114850,6245,0,1762505883,12879.878893409994,23505.94635231,53280.83332920001 2025-11-07,08:58:05.000,311,11114867,6645,0,1762505884,12879.744167209989,25814.53642731,53281.0429428 2025-11-07,08:58:06.000,311,11114923,6284,0,1762505885,12880.485161309996,29507.406455189994,53281.224607920005 2025-11-07,08:58:07.000,311,11114904,5884,0,1762505886,12880.747877399997,30893.272462320005,53281.4971056 2025-11-07,08:58:08.000,311,11114899,6525,0,1762505887,12881.071220279999,28586.261392440007,53281.75562904 2025-11-07,08:58:09.000,311,11114874,6045,0,1762505888,12881.219419099994,32740.581568380003,53282.04210096 2025-11-07,08:58:10.000,311,11114916,6084,0,1762505889,12881.259836959995,27201.339968729997,53282.31459864 2025-11-07,08:58:11.000,311,11114937,6324,0,1762505890,12881.24636433999,32739.425511060006,53282.55914784001 2025-11-07,08:58:12.000,311,11114927,6685,0,1762505891,12880.916285149993,29047.1476101,53282.859594 2025-11-07,08:58:13.000,311,11114940,6084,0,1762505892,12880.842185740003,33664.10218794001,53283.187988640006 2025-11-07,08:58:14.000,311,11114898,6084,0,1762505893,12880.714195849992,28588.122362759997,53283.34170528 2025-11-07,08:58:15.000,311,11114852,6084,0,1762505894,12881.54949828999,32742.780896940007,53283.54433176001 2025-11-07,08:58:16.000,311,11114902,6245,0,1762505895,12882.869815049991,26741.482924049997,53283.77490672 2025-11-07,08:58:17.000,311,11114918,6045,0,1762505896,12884.149713949992,33665.62480002,53283.99849456001 2025-11-07,08:58:18.000,311,11114875,6805,0,1762505897,12886.33227839,29510.84643063,53284.26400512001 2025-11-07,08:58:19.000,311,11114895,6445,0,1762505898,12887.895102310002,30433.61984241,53284.606374 2025-11-07,08:58:20.000,311,11114890,6124,0,1762505899,12889.289518479993,33664.82824833,53284.92778152 2025-11-07,08:58:21.000,311,11114810,6245,0,1762505900,12890.93991442999,25816.74985413,53285.40290568 2025-11-07,08:58:22.000,311,11114864,6124,0,1762505901,12891.539446019997,29970.195937950004,53285.83610712 2025-11-07,08:58:23.000,311,11114901,6685,0,1762505902,12890.562681069998,32279.060929019994,53286.136553280005 2025-11-07,08:58:24.000,311,11114885,6525,0,1762505903,12889.457926229989,29971.922974800007,53286.3880896 2025-11-07,08:58:25.000,311,11114842,6205,0,1762505904,12888.66977796,34127.00445678001,53286.6675744 2025-11-07,08:58:26.000,311,11114956,6205,0,1762505905,12889.107638109992,26279.99048121,53286.78635544 2025-11-07,08:58:27.000,311,11114946,6045,0,1762505906,12889.98335840999,29972.94509865,53286.975007680005 2025-11-07,08:58:28.000,311,11114819,6725,0,1762505907,12891.606809119992,29972.254283910006,53287.30340232001 2025-11-07,08:58:29.000,311,11114930,5965,0,1762505908,12892.765454439992,32741.56844658,53287.6807068 2025-11-07,08:58:30.000,311,11114950,6005,0,1762505909,12894.038617029997,27202.002586949995,53288.01608856 2025-11-07,08:58:31.000,311,11114872,6165,0,1762505910,12893.957781309997,36434.38208142,53288.54012256 2025-11-07,08:58:32.000,311,11114911,6445,0,1762505911,12893.432349129995,30896.148507360005,53288.88249144001 2025-11-07,08:58:33.000,311,11114866,6165,0,1762505912,12892.273703809995,31359.516018780007,53289.1829376 2025-11-07,08:58:34.000,311,11114975,6645,0,1762505913,12892.172659159995,33206.923812659996,53289.36460272001 2025-11-07,08:58:35.000,311,11114936,5965,0,1762505914,12894.031880720002,30436.799000040002,53289.76286856 2025-11-07,08:58:36.000,311,11114964,6124,0,1762505915,12895.689012979994,27205.026663719997,53290.15414728001 2025-11-07,08:58:37.000,311,11114932,6084,0,1762505916,12896.221181469991,28590.258249150007,53290.566387360006 2025-11-07,08:58:38.000,311,11114853,6685,0,1762505917,12896.93523032999,29513.701328280004,53291.01356304 2025-11-07,08:58:39.000,311,11114845,6525,0,1762505918,12898.006303619994,26281.872598920003,53291.39785464001 2025-11-07,08:58:40.000,311,11114825,6565,0,1762505919,12898.639516759991,32282.81811531,53291.91490152 2025-11-07,08:58:41.000,311,11114825,6525,0,1762505920,12899.55565491999,31358.811105779998,53292.271244640004 2025-11-07,08:58:42.000,311,11114893,6284,0,1762505921,12900.492002009989,26280.096218160004,53292.641562 2025-11-07,08:58:43.000,311,11114797,6565,0,1762505922,12901.04437943,29510.04987894,53293.060789200004 2025-11-07,08:58:44.000,311,11114891,6405,0,1762505923,12901.785373529994,26739.396381569997,53293.466042160006 2025-11-07,08:58:45.000,311,11114870,6124,0,1762505924,12901.684328879994,29509.161688559994,53293.77347544001 2025-11-07,08:58:46.000,311,11114927,7045,0,1762505925,12900.364012119993,25817.40542322,53294.087895840006 2025-11-07,08:58:47.000,311,11114950,6165,0,1762505926,12898.787715580002,27204.33584898,53294.27654808001 2025-11-07,08:58:49.000,311,11114945,6645,0,1762505928,12898.033248859989,31359.92486832,53294.63289120001 2025-11-07,08:58:50.000,311,11114935,6725,0,1762505929,12897.810950630002,28591.167586919997,53294.66083968001 2025-11-07,08:58:51.000,311,11114848,5845,0,1762505930,12898.713616169996,35053.36587573,53294.80058208001 2025-11-07,08:58:52.000,311,11114926,6205,0,1762505931,12899.097585839998,25821.09211821,53294.91936312001 2025-11-07,08:58:53.000,311,11114883,6365,0,1762505932,12898.888760230002,30899.137338479995,53295.01019568 2025-11-07,08:58:54.000,311,11114935,6525,0,1762505933,12898.828133440002,31361.856329939998,53294.93333736 2025-11-07,08:58:55.000,311,11114862,6005,0,1762505934,12898.814660819997,29054.880505709996,53294.89840176001 2025-11-07,08:58:56.000,311,11114979,6725,0,1762505935,12899.70385374,25362.03867435,53294.87744040001 2025-11-07,08:58:57.000,311,11114913,6485,0,1762505936,12900.828817509995,26285.0870022,53294.87045328 2025-11-07,08:58:58.000,311,11114895,6685,0,1762505937,12902.1019801,29515.99229553,53295.03814416 2025-11-07,08:59:09.000,311,11114956,6405,0,1762505948,12900.155186509997,27673.067748329995,53297.4976104 2025-11-07,08:59:10.000,311,11114902,6084,0,1762505949,12899.959833519992,34597.942733820004,53297.52555888 2025-11-07,08:59:11.000,311,11114817,6885,0,1762505950,12901.239732419992,29518.53703146,53297.62337856 2025-11-07,08:59:12.000,311,11114862,6324,0,1762505951,12903.07200873999,27208.762702620006,53297.86792776001 2025-11-07,08:59:13.000,311,11114823,6565,0,1762505952,12904.426007049995,26746.353872880005,53298.11946408 2025-11-07,08:59:14.000,311,11114911,6565,0,1762505953,12905.153528529998,30901.15338966,53298.44087160001 2025-11-07,08:59:15.000,311,11114878,6084,0,1762505954,12905.968622039996,31824.349749240006,53298.73433064001 2025-11-07,08:59:16.000,311,11114851,6565,0,1762505955,12906.581626249994,31362.399112950006,53298.98586696 2025-11-07,08:59:17.000,311,11114897,6525,0,1762505956,12906.507526839989,29053.823136210005,53299.18849344001 2025-11-07,08:59:18.000,311,11114875,6365,0,1762505957,12905.806950599996,30439.900617239997,53299.46099112 2025-11-07,08:59:29.000,311,11114732,6245,0,1762505968,12918.127661589991,28135.159367219996,53302.5283368 2025-11-07,08:59:30.000,311,11114819,6405,0,1762505969,12919.501868829997,28596.983119170007,53302.89865416001 2025-11-07,08:59:31.000,311,11114985,6445,0,1762505970,12919.865629569998,29519.883415289994,53303.408713920006 2025-11-07,08:59:32.000,311,11114910,6005,0,1762505971,12919.373878940001,28595.890504020004,53303.73012144 2025-11-07,08:59:33.000,311,11114931,6605,0,1762505972,12918.019880629996,27210.75055728,53304.01659336 2025-11-07,08:59:34.000,311,11114947,6645,0,1762505973,12915.581336409996,32751.796734210002,53304.26114256 2025-11-07,08:59:35.000,311,11114845,6525,0,1762505974,12913.102374329996,26291.085811829995,53304.24018120001 2025-11-07,08:59:36.000,311,11114934,6165,0,1762505975,12912.112136759992,34140.76435854001,53304.18428424 2025-11-07,08:59:37.000,311,11114920,6165,0,1762505976,12912.651041559999,29524.46534979,53304.16332288 2025-11-07,08:59:38.000,311,11114874,6124,0,1762505977,12913.331408869992,24907.849130190007,53304.226206960004 2025-11-07,08:59:39.000,311,11114870,6284,0,1762505978,12912.77229514,24446.63865255,53304.33800088001 2025-11-07,08:59:40.000,311,11114863,6725,0,1762505979,12911.50586885999,30911.07151557,53304.44280768 2025-11-07,08:59:41.000,311,11114835,6485,0,1762505980,12910.441531879995,29526.72107139,53304.512678880004 2025-11-07,08:59:42.000,311,11114798,6284,0,1762505981,12910.710984279991,34604.84383209,53304.57556296001 2025-11-07,08:59:43.000,311,11114771,6645,0,1762505982,12911.69448554,29987.579092529995,53304.56857584 2025-11-07,08:59:44.000,311,11114820,6284,0,1762505983,12912.435479639993,32757.041286930005,53304.62447280001 2025-11-07,08:59:45.000,311,11114929,6565,0,1762505984,12912.576942149994,28140.333428640006,53304.60351144001 2025-11-07,08:59:46.000,311,11114932,6324,0,1762505985,12911.741639709995,29986.916474309997,53304.54761448 2025-11-07,08:59:47.000,311,11114864,6284,0,1762505986,12910.050825899998,27217.65165555,53304.56857584 2025-11-07,08:59:48.000,311,11114864,6245,0,1762505987,12908.636200799992,29988.262858140006,53304.59652432 2025-11-07,09:00:00.000,311,11114862,6284,0,1762505999,12913.250573149991,28146.31109088,53305.65856656001 2025-11-07,09:00:01.000,311,11114736,6205,0,1762506000,12914.099348209995,25839.751165320005,53306.00792256 2025-11-07,09:00:02.000,311,11114648,6205,0,1762506001,12915.460082829995,30458.171962199995,53306.210549040006 2025-11-07,09:00:03.000,311,11114843,6725,0,1762506002,12917.177841880002,25379.78133456,53306.5109952 2025-11-07,09:00:04.000,311,11114915,6525,0,1762506003,12918.82823783,29535.96952995,53306.8254156 2025-11-07,09:00:05.000,311,11114849,6605,0,1762506004,12921.495816589995,32767.49514672,53307.13983600001 2025-11-07,09:00:06.000,311,11114730,6165,0,1762506005,12924.601255499998,32766.71269329,53307.482204880005 2025-11-07,09:00:07.000,311,11114823,6485,0,1762506006,12928.117609319997,27686.587979670003,53307.9433548 2025-11-07,09:00:08.000,311,11114856,6284,0,1762506007,12931.148948819995,27224.36947644,53308.34860776 2025-11-07,09:00:09.000,311,11114860,6084,0,1762506008,12933.223732299994,33688.231359929996,53309.06129400001 2025-11-07,09:00:10.000,311,11114912,6405,0,1762506009,12934.746138359995,29994.797401649994,53309.46654696001 2025-11-07,09:00:11.000,311,11114914,6405,0,1762506010,12935.615122349998,29533.304958809997,53309.934684 2025-11-07,09:00:12.000,311,11114865,6645,0,1762506011,12936.228126559996,29533.558727490003,53310.263078640004 2025-11-07,09:00:13.000,311,11114934,6084,0,1762506012,12937.002802209994,29995.38247944,53310.7032672 2025-11-07,09:00:14.000,311,11114952,6324,0,1762506013,12937.898731439993,28147.960587299996,53311.08057168 2025-11-07,09:00:15.000,311,11114876,6284,0,1762506014,12938.59930768,23530.41388254,53311.37403072 2025-11-07,09:00:16.000,311,11114918,5965,0,1762506015,12938.835078529992,30456.078370589996,53311.58364432 2025-11-07,09:00:17.000,311,11114938,6124,0,1762506016,12939.077585689993,28609.164015810005,53311.84915488 2025-11-07,09:00:18.000,311,11115003,6565,0,1762506017,12938.787924359996,31841.944377720007,53312.11466544 2025-11-07,09:00:19.000,311,11114996,6124,0,1762506018,12938.565626129996,29995.749034199995,53312.21947224001 2025-11-07,09:00:20.000,311,11114875,6965,0,1762506019,12938.37027313999,31843.45994067,53312.48498280001 2025-11-07,09:00:21.000,311,11114948,6245,0,1762506020,12938.161447529994,27226.9212615,53312.5897896 2025-11-07,09:00:22.000,311,11114966,6005,0,1762506021,12937.703378450002,30459.87785166,53312.80639032 2025-11-07,09:00:23.000,311,11114863,6365,0,1762506022,12937.474343909991,29998.73081619,53313.07190088 2025-11-07,09:00:24.000,311,11114923,6525,0,1762506023,12937.406980809996,23996.86186377,53313.330424320004 2025-11-07,09:00:25.000,311,11114929,6565,0,1762506024,12937.716851069992,25843.6704816,53313.42125688001 2025-11-07,09:00:26.000,311,11114922,6245,0,1762506025,12938.707088639996,28613.245462079998,53313.64484472 2025-11-07,09:00:27.000,311,11114945,6485,0,1762506026,12940.034141709992,29073.631191509994,53313.84747120001 2025-11-07,09:00:28.000,311,11114930,6084,0,1762506027,12940.64714591999,26302.88605545,53313.95926512 2025-11-07,09:00:29.000,311,11114940,6405,0,1762506028,12940.79534474,28149.892048919995,53314.15490448 2025-11-07,09:00:30.000,311,11114825,6645,0,1762506029,12940.60672805999,34152.34607913,53314.43438928 2025-11-07,09:00:31.000,311,11114950,5965,0,1762506030,12940.357484589993,25841.74606911,53314.61605440001 2025-11-07,09:00:32.000,311,11114945,6525,0,1762506031,12940.249703629997,28612.618089509997,53314.74880968 2025-11-07,09:00:33.000,311,11114965,6645,0,1762506032,12940.418111379993,30921.786193170003,53314.86759072 2025-11-07,09:00:34.000,311,11114878,6165,0,1762506033,12940.73471795,29536.878867720006,53315.09117856 2025-11-07,09:00:35.000,311,11114935,6605,0,1762506034,12940.64714591999,33231.102328559995,53315.2099596 2025-11-07,09:00:36.000,311,11114900,5884,0,1762506035,12940.283385180002,24920.24854986,53315.32175352 2025-11-07,09:00:37.000,311,11114867,6685,0,1762506036,12940.088032189997,33693.47591265,53315.43354744001 2025-11-07,09:00:38.000,311,11114832,6084,0,1762506037,12940.418111379993,30461.238333750007,53315.56630272 2025-11-07,09:00:39.000,311,11114921,6685,0,1762506038,12940.71450902,28152.443833979996,53315.74098072001 2025-11-07,09:00:40.000,311,11114938,6245,0,1762506039,12940.431583999998,34155.779005439996,53315.85277464 2025-11-07,09:00:41.000,311,11114907,6725,0,1762506040,12940.222758390002,28615.557576720006,53315.90168448 2025-11-07,09:00:42.000,311,11114844,6245,0,1762506041,12939.77142561999,30924.542403,53316.00649128001 2025-11-07,09:00:43.000,311,11114910,5965,0,1762506042,12939.333565469999,33694.94918082,53316.013478400004 2025-11-07,09:00:44.000,311,11114871,6645,0,1762506043,12939.010222589997,28615.832492789996,53316.02745264001 2025-11-07,09:00:45.000,311,11114865,6645,0,1762506044,12938.767715429996,35080.08912756,53316.02745264001 2025-11-07,09:00:46.000,311,11114744,6045,0,1762506045,12938.504999339995,27692.39646279,53316.05540112001 2025-11-07,09:00:47.000,311,11114785,6445,0,1762506046,12938.33659159,25845.594894089998,53316.02745264001 2025-11-07,09:00:48.000,311,11114863,6565,0,1762506047,12938.45110885999,25383.207211739995,53316.02046552 2025-11-07,09:00:49.000,311,11114943,6605,0,1762506048,12938.087348119989,32308.60383285,53316.07636248001 2025-11-07,09:00:51.000,311,11114971,6485,0,1762506050,12937.4002445,25845.658336260007,53316.09732384 2025-11-07,09:00:52.000,311,11114938,6165,0,1762506051,12938.22881062999,30002.10734946,53316.13924656 2025-11-07,09:00:53.000,311,11114988,6124,0,1762506052,12939.360510709994,26308.30683642,53316.16020792 2025-11-07,09:00:54.000,311,11114942,6045,0,1762506053,12939.960042300001,28155.059061210006,53316.2580276 2025-11-07,09:00:55.000,311,11114970,6284,0,1762506054,12939.845525029996,26308.16585382,53316.34187304001 2025-11-07,09:00:56.000,311,11114951,6605,0,1762506055,12939.69732621,30926.678289389994,53316.488602560006 2025-11-07,09:00:57.000,311,11114933,6485,0,1762506056,12940.519156029994,30465.48895914,53316.45366696 2025-11-07,09:00:58.000,311,11114940,6165,0,1762506057,12942.081979949995,30003.735698489996,53316.57943512001 2025-11-07,09:00:59.000,311,11114977,6245,0,1762506058,12943.705430659997,31850.1636633,53316.67725480001 2025-11-07,09:01:00.000,311,11114887,6405,0,1762506059,12945.72632365999,29078.791154670005,53316.803022960004 2025-11-07,09:01:01.000,311,11114876,6405,0,1762506060,12948.649882199992,30461.823411539997,53316.872894160006 2025-11-07,09:01:02.000,311,11114935,6725,0,1762506061,12950.657302579995,28613.21726556,53317.138404720004 2025-11-07,09:01:03.000,311,11114833,6525,0,1762506062,12952.098872919996,29997.419678010003,53317.24321152 2025-11-07,09:01:04.000,311,11114959,6605,0,1762506063,12952.408743179993,27227.40060234,53317.38994104 2025-11-07,09:01:05.000,311,11114876,6005,0,1762506064,12952.86007594999,29998.5686862,53317.46679936001 2025-11-07,09:01:06.000,311,11114817,6605,0,1762506065,12954.34880046,24919.797405539997,53317.48776072001 2025-11-07,09:01:07.000,311,11114881,6365,0,1762506066,12956.147395229993,28151.717773590004,53317.56461904001 2025-11-07,09:01:08.000,311,11114903,6605,0,1762506067,12957.077006009997,29536.94935902,53317.662438720006 2025-11-07,09:01:09.000,311,11114921,6565,0,1762506068,12957.130896490002,25381.21935708,53317.64846448 2025-11-07,09:01:10.000,311,11114875,6525,0,1762506069,12956.84797147,35539.198964459996,53317.75327128001 2025-11-07,09:01:11.000,311,11114949,6565,0,1762506070,12956.74019050999,29998.477047509994,53317.76724552 2025-11-07,09:01:12.000,311,11115059,6565,0,1762506071,12956.90859826,23996.18514729,53317.83711672 2025-11-07,09:01:13.000,311,11114916,6045,0,1762506072,12957.649592359994,24919.94543727,53317.84410384 2025-11-07,09:01:14.000,311,11114907,6525,0,1762506073,12959.313460929996,32768.49612318,53317.90000080001 2025-11-07,09:01:15.000,311,11114914,6165,0,1762506074,12961.051428909988,29996.742961530006,53317.9349364 2025-11-07,09:01:16.000,311,11114998,6084,0,1762506075,12961.758741459991,31381.058160059998,53318.165511360006 2025-11-07,09:01:17.000,311,11114881,6365,0,1762506076,12960.728086030002,33689.79626679,53318.37512496001 2025-11-07,09:01:18.000,311,11114947,6485,0,1762506077,12958.990118049995,30459.21523344,53318.41006056 2025-11-07,09:01:19.000,311,11114949,6445,0,1762506078,12957.71695545999,32307.16581033,53318.431021920005 2025-11-07,09:01:20.000,311,11114919,6565,0,1762506079,12957.124160179992,25843.459007700003,53318.41006056 2025-11-07,09:01:22.000,311,11114924,6084,0,1762506081,12956.874916709996,26767.557655919998,53318.35416360001 2025-11-07,09:01:22.000,311,11114835,6845,0,1762506081,12956.901861949991,28153.04301003,53318.36813784 2025-11-07,09:01:23.000,311,11114994,6005,0,1762506082,12956.874916709996,30923.872735650002,53318.34018936 2025-11-07,09:01:24.000,311,11114949,6525,0,1762506083,12957.063533389992,28154.029888229998,53318.37512496001 2025-11-07,09:01:25.000,311,11114908,6165,0,1762506084,12957.69674652999,23075.272705830008,53318.34717648 2025-11-07,09:01:26.000,311,11114973,6565,0,1762506085,12959.00359067,29539.049999759998,53318.37512496001 2025-11-07,09:01:27.000,311,11114923,6525,0,1762506086,12960.014037169989,32308.899896310002,53318.46595752 2025-11-07,09:01:28.000,311,11114896,6005,0,1762506087,12960.28348957,31385.280588930007,53318.479931760005 2025-11-07,09:01:29.000,311,11114932,6245,0,1762506088,12960.5057878,28614.577747649993,53318.45198328001 2025-11-07,09:01:30.000,311,11114896,5845,0,1762506089,12961.004274739993,32308.364162430007,53318.479931760005 2025-11-07,09:01:32.000,311,11115016,6365,0,1762506091,12961.913676589997,30460.484076840003,53318.431021920005 2025-11-07,09:01:33.000,311,11114939,6445,0,1762506092,12961.778950389991,33692.49608358,53318.34717648 2025-11-07,09:01:34.000,311,11114929,6765,0,1762506093,12962.189865300003,29536.491165569998,53318.32621512001 2025-11-07,09:01:35.000,311,11114906,6045,0,1762506094,12962.957804639991,29535.97657908,53318.22140832 2025-11-07,09:01:36.000,311,11114949,6365,0,1762506095,12963.624699329994,32306.20007952,53318.20743408001 2025-11-07,09:01:37.000,311,11114947,6405,0,1762506096,12964.10297734,25842.07032909,53318.046730320006 2025-11-07,09:01:38.000,311,11114986,6284,0,1762506097,12964.486947010002,29997.997706669994,53318.06769168001 2025-11-07,09:01:39.000,311,11114920,6005,0,1762506098,12964.985433949994,26304.78227142,53317.976859120005 2025-11-07,09:01:40.000,311,11114914,6045,0,1762506099,12965.551283989997,30460.780140300005,53317.84410384 2025-11-07,09:01:41.000,311,11114926,5965,0,1762506100,12965.955462589998,31384.357152900004,53317.77423264 2025-11-07,09:01:42.000,311,11114859,6805,0,1762506101,12965.948726279988,30460.899975509994,53317.73230992001 2025-11-07,09:01:43.000,311,11114964,6284,0,1762506102,12965.968935209989,29537.330012039994,53317.662438720006 2025-11-07,09:01:44.000,311,11114950,6124,0,1762506103,12966.35290487999,32768.77808838,53317.57859328 2025-11-07,09:01:45.000,311,11114978,6084,0,1762506104,12966.851391819997,27689.83057947,53317.51570920001 2025-11-07,09:01:46.000,311,11114958,6124,0,1762506105,12967.525022819995,27690.084348150005,53317.45282512 2025-11-07,09:01:47.000,311,11114957,6284,0,1762506106,12968.272753229998,30460.956368550003,53317.41788952001 2025-11-07,09:01:48.000,311,11114920,6045,0,1762506107,12969.411189619997,30922.850611799993,53317.36199256 2025-11-07,09:01:49.000,311,11114860,6005,0,1762506108,12970.549626009997,31384.70256027,53317.43186376 2025-11-07,09:01:50.000,311,11114939,6565,0,1762506109,12971.12894866999,30461.30177592,53317.48776072001 2025-11-07,09:01:51.000,311,11114959,6324,0,1762506110,12970.590043869997,30000.17588784,53317.58558040001 2025-11-07,09:01:53.000,311,11114909,6765,0,1762506112,12969.404453310002,27230.537465190006,53317.60654176 2025-11-07,09:01:53.000,311,11114854,6084,0,1762506112,12968.93291160999,25845.771122339997,53317.620516 2025-11-07,09:01:54.000,311,11114867,6725,0,1762506113,12969.444871170002,34157.03375058,53317.55763192 2025-11-07,09:01:55.000,311,11114884,6245,0,1762506114,12970.17239264999,28616.065114080004,53317.56461904001 2025-11-07,09:01:56.000,311,11114858,6084,0,1762506115,12970.765187929988,27692.495150610004,53317.64846448 2025-11-07,09:01:57.000,311,11114861,6565,0,1762506116,12970.603516490002,32310.556441859997,53317.50872208 2025-11-07,09:01:58.000,311,11114837,6565,0,1762506117,12970.610252799997,28616.76297795,53317.62750312 2025-11-07,09:01:59.000,311,11114902,5805,0,1762506118,12970.758451619993,30463.09225494,53317.494747840006 2025-11-07,09:02:00.000,311,11114950,6245,0,1762506119,12970.246492059996,25383.658356059997,53317.424876640005 2025-11-07,09:02:01.000,311,11114858,6124,0,1762506120,12969.229309249997,30001.254404730003,53317.38295392 2025-11-07,09:02:02.000,311,11114790,6324,0,1762506121,12968.555678249999,26308.060116869994,53317.22225016 2025-11-07,09:02:03.000,311,11114704,6165,0,1762506122,12968.61630504,32310.84545619,53317.089494880005 2025-11-07,09:02:04.000,311,11114788,6165,0,1762506123,12968.703877069995,27231.693522510002,53317.01263656001 2025-11-07,09:02:05.000,311,11114768,6245,0,1762506124,12968.057191309992,30003.150620700006,53316.91481688001 2025-11-07,09:02:06.000,311,11114832,6045,0,1762506125,12967.302724589994,31851.94709319,53316.79603584001 2025-11-07,09:02:07.000,311,11114809,6565,0,1762506126,12967.194943629998,32315.096081580006,53316.7121904 2025-11-07,09:02:08.000,311,11114942,6284,0,1762506127,12967.888783559996,27697.6621629,53316.60738360001 2025-11-07,09:02:09.000,311,11114929,6445,0,1762506128,12968.73755862,28159.062967050006,53316.45366696 2025-11-07,09:02:10.000,311,11114900,6084,0,1762506129,12969.067637809996,29081.991459690005,53316.418731360005 2025-11-07,09:02:11.000,311,11114845,6565,0,1762506130,12968.64998658999,33237.820149449995,53316.31392456001 2025-11-07,09:02:12.000,311,11114925,7045,0,1762506131,12967.545231749995,31853.469705270007,53316.22309200001 2025-11-07,09:02:13.000,311,11114872,6245,0,1762506132,12967.120844219993,31854.02658654,53316.00649128001 2025-11-07,09:02:14.000,311,11114943,6685,0,1762506133,12967.248834109989,25850.938134630007,53315.88072312 2025-11-07,09:02:15.000,311,11114855,6405,0,1762506134,12967.32966982999,29544.435535080003,53315.77591632 2025-11-07,09:02:16.000,311,11114931,6525,0,1762506135,12966.608884659996,24464.747867519996,53315.650148160006 2025-11-07,09:02:17.000,311,11114874,5925,0,1762506136,12965.34245838,24926.917026840005,53315.46848304 2025-11-07,09:02:18.000,311,11114872,6084,0,1762506137,12964.493683319997,32777.39917437,53315.26585656001 2025-11-07,09:02:19.000,311,11114946,6045,0,1762506138,12964.16360413,28621.53523896,53315.05624296 2025-11-07,09:02:20.000,311,11114890,6245,0,1762506139,12963.83352493999,36471.70722477,53314.80470664001 2025-11-07,09:02:21.000,311,11114890,6245,0,1762506140,12963.719007669999,30468.816148500002,53314.68592560001 2025-11-07,09:02:22.000,311,11114914,6365,0,1762506141,12963.638171949999,26312.994507869997,53314.41342792 2025-11-07,09:02:23.000,311,11114891,6525,0,1762506142,12963.75942553,27697.774948980004,53314.24573704 2025-11-07,09:02:24.000,311,11114860,6045,0,1762506143,12963.597754089998,28159.034770529994,53314.06407192001 2025-11-07,09:02:25.000,311,11114933,6685,0,1762506144,12963.321565379993,30005.76584793,53313.86843256 2025-11-07,09:02:26.000,311,11114910,6045,0,1762506145,12962.68161593,32314.792968990005,53313.76362576 2025-11-07,09:02:27.000,311,11114852,6045,0,1762506146,12962.290909949988,27697.19692032,53313.665806080004 2025-11-07,09:02:28.000,311,11114902,6245,0,1762506147,12961.987776000002,33238.48276766999,53313.43523112 2025-11-07,09:02:29.000,311,11114934,6045,0,1762506148,12961.879995039992,31391.152514219997,53313.22561752001 2025-11-07,09:02:30.000,311,11114869,6885,0,1762506149,12961.826104560001,29543.50504992,53313.05792664001 2025-11-07,09:02:31.000,311,11114955,6885,0,1762506150,12961.610542639995,28619.758858200003,53312.93215848 2025-11-07,09:02:32.000,311,11114926,6284,0,1762506151,12961.70485098,27234.062030190005,53312.6596608 2025-11-07,09:02:33.000,311,11114951,6485,0,1762506152,12961.879995039992,28157.498060190002,53312.561841120005 2025-11-07,09:02:34.000,311,11114913,6885,0,1762506153,12961.758741459991,33699.20685534,53312.32427904 2025-11-07,09:02:35.000,311,11114931,6645,0,1762506154,12961.347826549994,27696.788070780007,53312.03082000001 2025-11-07,09:02:36.000,311,11114926,6405,0,1762506155,12961.48255275,30467.927958119995,53311.891077600005 2025-11-07,09:02:37.000,311,11114844,6205,0,1762506156,12962.021457549992,30468.005498550003,53311.793257920006 2025-11-07,09:02:38.000,311,11114922,6245,0,1762506157,12962.68161593,27235.09120317,53311.555695840005 2025-11-07,09:02:39.000,311,11114967,6485,0,1762506158,12962.647934379995,32775.36902493,53311.47883752001 2025-11-07,09:02:40.000,311,11114903,6445,0,1762506159,12961.792423009996,28157.314782810005,53311.32512088 2025-11-07,09:02:41.000,311,11114879,6445,0,1762506160,12960.680931859992,30466.200921270007,53311.09454592001 2025-11-07,09:02:42.000,311,11114877,6725,0,1762506161,12960.128554439994,32313.622813409995,53310.89191944 2025-11-07,09:02:43.000,311,11114875,6525,0,1762506162,12960.714613409997,27696.07610865,53310.67531872 2025-11-07,09:02:44.000,311,11114830,6324,0,1762506163,12961.853049799996,29080.877697150005,53310.47269224001 2025-11-07,09:02:45.000,311,11114874,6124,0,1762506164,12962.385218289994,28156.701508500002,53310.32596272001 2025-11-07,09:02:46.000,311,11114949,6565,0,1762506165,12961.5835974,30926.910910680002,53310.08840064001 2025-11-07,09:02:47.000,311,11114867,6525,0,1762506166,12960.270016949995,26771.321891340005,53309.97660672 2025-11-07,09:02:48.000,311,11114947,6565,0,1762506167,12959.360615099991,27694.743823080003,53309.80192872001 2025-11-07,09:02:49.000,311,11114791,6525,0,1762506168,12958.296278119997,30003.763895009994,53309.52943104 2025-11-07,09:02:50.000,311,11114886,5965,0,1762506169,12957.258886379997,30928.024673220003,53309.41065 2025-11-07,09:02:51.000,311,11114916,6045,0,1762506170,12956.57851906999,30466.856490360005,53309.17308792 2025-11-07,09:02:53.000,311,11114925,6725,0,1762506172,12956.713245269995,28158.16772754,53308.83770616 2025-11-07,09:02:54.000,311,11114917,6284,0,1762506173,12957.002906599992,25387.16177367,53308.6420668 2025-11-07,09:02:55.000,311,11114884,6045,0,1762506174,12957.103951249992,28157.03986674,53308.47437592 2025-11-07,09:02:56.000,311,11114886,6124,0,1762506175,12956.773872059995,27695.138574359997,53308.320659280005 2025-11-07,09:02:57.000,311,11114895,6565,0,1762506176,12956.133922610003,23539.775127179993,53308.18091688 2025-11-07,09:02:58.000,311,11114972,5805,0,1762506177,12955.756689249996,29543.34291993,53308.034187360005 2025-11-07,09:02:59.000,311,11114883,6605,0,1762506178,12956.093504750002,28620.491967719994,53307.83156088 2025-11-07,09:03:00.000,311,11114961,6565,0,1762506179,12956.57851906999,27235.521200100004,53307.62194728001 2025-11-07,09:03:01.000,311,11114887,6525,0,1762506180,12956.490947039994,31853.0538066,53307.363423840005 2025-11-07,09:03:02.000,311,11114874,6005,0,1762506181,12956.133922610003,30929.131386630004,53307.22368144 2025-11-07,09:03:03.000,311,11114937,6645,0,1762506182,12956.167604159993,30928.934010990008,53306.94419664 2025-11-07,09:03:04.000,311,11114925,6445,0,1762506183,12956.69977264999,33699.07292187,53306.73458304001 2025-11-07,09:03:05.000,311,11114922,6084,0,1762506184,12957.144369109992,30004.560446699994,53306.5109952 2025-11-07,09:03:06.000,311,11114846,5965,0,1762506185,12956.962488739991,27695.977420830008,53306.3363172 2025-11-07,09:03:07.000,311,11114875,6645,0,1762506186,12956.450529179994,27696.56249862,53306.1965748 2025-11-07,09:03:08.000,311,11114942,6245,0,1762506187,12956.430320249994,29544.047832929995,53305.9869612 2025-11-07,09:03:09.000,311,11114934,6245,0,1762506188,12957.211732210002,31391.194808999993,53305.742412 2025-11-07,09:03:10.000,311,11114887,6525,0,1762506189,12958.727401959994,27696.830365560003,53305.62363096 2025-11-07,09:03:11.000,311,11114897,6565,0,1762506190,12959.939937759998,28619.596728210003,53305.38606888 2025-11-07,09:03:12.000,311,11114843,6805,0,1762506191,12960.22286278,30466.074036930004,53305.2882492 2025-11-07,09:03:13.000,311,11114879,6605,0,1762506192,12959.825420489993,32774.53722759,53305.15549392001 2025-11-07,09:03:14.000,311,11114947,6405,0,1762506193,12959.24609783,27233.65318065,53304.98081592 2025-11-07,09:03:15.000,311,11114890,6045,0,1762506194,12958.85539184999,28157.455765410006,53304.966841680005 2025-11-07,09:03:16.000,311,11114937,6565,0,1762506195,12958.767819819994,34160.93191947001,53304.848060640004 2025-11-07,09:03:17.000,311,11114967,6365,0,1762506196,12959.481868679992,30928.962207510005,53304.74325384001 2025-11-07,09:03:18.000,311,11114864,6165,0,1762506197,12960.923439019993,26773.034829929995,53304.55460160001 2025-11-07,09:03:19.000,311,11114916,6045,0,1762506198,12961.45560750999,28619.998528619995,53304.463769040005 2025-11-07,09:03:20.000,311,11114955,6565,0,1762506199,12961.246781899994,31852.475777939995,53304.48473040001 2025-11-07,09:03:21.000,311,11114821,6485,0,1762506200,12960.923439019993,32776.50393486,53304.37293648 2025-11-07,09:03:22.000,311,11114915,6645,0,1762506201,12961.33435392999,26773.77498858,53304.3799236 2025-11-07,09:03:23.000,311,11114935,6765,0,1762506202,12962.951068329996,24003.10034382,53304.38691072001 2025-11-07,09:03:24.000,311,11114932,6005,0,1762506203,12964.10297734,30005.77994619,53304.365949360006 2025-11-07,09:03:25.000,311,11114911,6565,0,1762506204,12964.729454169988,24464.106396689996,53304.45678192001 2025-11-07,09:03:26.000,311,11114906,6005,0,1762506205,12964.534101179997,35546.22694707,53304.47075616 2025-11-07,09:03:27.000,311,11114943,6645,0,1762506206,12964.1433952,28620.301641209997,53304.50569176001 2025-11-07,09:03:28.000,311,11114879,6324,0,1762506207,12964.284857710001,30006.174697470007,53304.582550080006 2025-11-07,09:03:29.000,311,11114959,6805,0,1762506208,12965.396348859991,30006.379122240003,53304.64543416 2025-11-07,09:03:30.000,311,11114847,6605,0,1762506209,12966.790765029997,34162.179615479996,53304.64543416 2025-11-07,09:03:31.000,311,11114912,6084,0,1762506210,12967.727112119996,31853.173641810004,53304.582550080006 2025-11-07,09:03:32.000,311,11114975,6605,0,1762506211,12967.888783559996,29082.872600939998,53304.67338264001 2025-11-07,09:03:43.000,311,11114942,6205,0,1762506222,12969.633487849998,25849.57060341,53304.26812968001 2025-11-07,09:03:44.000,311,11114882,6245,0,1762506223,12969.343826520002,27234.999564480007,53304.18428424 2025-11-07,09:03:45.000,311,11114845,6565,0,1762506224,12969.202364010001,33238.313588549994,53304.09345168 2025-11-07,09:03:46.000,311,11114843,6525,0,1762506225,12969.539179509993,30006.209943120004,53303.98864488 2025-11-07,09:03:47.000,311,11114876,5884,0,1762506226,12970.307118849996,33238.42637463,53303.89781232 2025-11-07,09:03:48.000,311,11114884,5925,0,1762506227,12971.014431399999,30467.631894660008,53303.81396688001 2025-11-07,09:03:49.000,311,11114942,6005,0,1762506228,12971.06832187999,31853.244133109998,53303.7510828 2025-11-07,09:03:50.000,311,11114838,6165,0,1762506229,12970.731506379998,31392.160539810007,53303.70916008 2025-11-07,09:03:51.000,311,11114944,5765,0,1762506230,12970.307118849996,28160.42344914,53303.674224480004 2025-11-07,09:03:52.000,311,11114903,6965,0,1762506231,12970.01745752,26775.7064502,53303.59037904 2025-11-07,09:03:54.000,311,11114955,6725,0,1762506233,12969.774950359999,28161.396229079997,53303.44364952 2025-11-07,09:03:55.000,311,11114845,6485,0,1762506234,12970.07134799999,27699.311659319996,53303.37377832 2025-11-07,09:03:56.000,311,11114882,6245,0,1762506235,12970.522680770002,26313.713519130004,53303.37377832 2025-11-07,09:03:57.000,311,11114916,6205,0,1762506236,12970.744978999988,26775.657106290004,53303.27595864 2025-11-07,09:03:58.000,311,11114956,6124,0,1762506237,12971.41861,34626.17449947,53303.20608744 2025-11-07,09:03:59.000,311,11114908,6365,0,1762506238,12972.341484469995,29084.705374740006,53303.2270488 2025-11-07,09:04:00.000,311,11114915,6605,0,1762506239,12972.705245209996,28622.66309976,53303.21307456001 2025-11-07,09:04:01.000,311,11114872,6124,0,1762506240,12972.200021959994,27699.304610189996,53303.220061680004 2025-11-07,09:04:02.000,311,11114853,6565,0,1762506241,12971.41187368999,32317.57737534,53303.15019048 2025-11-07,09:04:03.000,311,11114895,6725,0,1762506242,12970.563098630002,35089.04857179,53303.122242000005 2025-11-07,09:04:04.000,311,11114823,6805,0,1762506243,12970.05787538,31857.600495449995,53303.04538368001 2025-11-07,09:04:05.000,311,11114914,6205,0,1762506244,12970.327327779996,31858.04459064,53302.86371856 2025-11-07,09:04:06.000,311,11114864,6124,0,1762506245,12970.785396859988,36014.014263000005,53302.89166704 2025-11-07,09:04:07.000,311,11114893,6445,0,1762506246,12970.718033759993,28625.200786560003,53302.71000192001 2025-11-07,09:04:08.000,311,11114946,6005,0,1762506247,12970.488999219997,27240.004446780003,53302.62615648 2025-11-07,09:04:09.000,311,11114958,6284,0,1762506248,12970.697824829993,29548.64386569,53302.54231104001 2025-11-07,09:04:10.000,311,11114992,6084,0,1762506249,12971.06832187999,27238.94002815,53302.32571032001 2025-11-07,09:04:11.000,311,11114926,6165,0,1762506250,12970.886441509989,31394.825110949998,53302.332697440004 2025-11-07,09:04:12.000,311,11114977,6605,0,1762506251,12970.502471840002,31395.11412528,53302.31173608 2025-11-07,09:04:13.000,311,11114917,6485,0,1762506252,12970.1387111,35089.50676524,53302.24186488 2025-11-07,09:04:14.000,311,11114923,6805,0,1762506253,12969.741268809994,30471.938913089994,53302.185967920006 2025-11-07,09:04:15.000,311,11114960,6084,0,1762506254,12969.424662240002,28625.130295259994,53302.17199368 2025-11-07,09:04:16.000,311,11115014,6045,0,1762506255,12969.350562829997,29548.883536110006,53302.10212248 2025-11-07,09:04:17.000,311,11114903,6725,0,1762506256,12969.714323569999,28163.334739829996,53302.10910960001 2025-11-07,09:04:18.000,311,11114956,6324,0,1762506257,12969.87599501,27239.496909420006,53302.02526416 2025-11-07,09:04:19.000,311,11114901,6485,0,1762506258,12969.80863190999,30472.150386990004,53301.98334144 2025-11-07,09:04:20.000,311,11114961,6885,0,1762506259,12969.90967655999,27239.912808089997,53302.05321264 2025-11-07,09:04:21.000,311,11114847,6245,0,1762506260,12970.468790289997,27701.574430049994,53302.03923840001 2025-11-07,09:04:22.000,311,11114975,6445,0,1762506261,12971.122212359995,27239.532155070003,53302.067186880005 2025-11-07,09:04:23.000,311,11114964,6245,0,1762506262,12971.607226679997,30933.64282983,53302.01128992001 2025-11-07,09:04:24.000,311,11114881,6885,0,1762506263,12972.200021959994,31395.064781370005,53301.94141872001 2025-11-07,09:04:25.000,311,11114937,6485,0,1762506264,12972.543573769995,32318.310484860005,53301.98334144 2025-11-07,09:04:26.000,311,11114941,6445,0,1762506265,12972.422320189995,27238.665112079994,53301.8645604 2025-11-07,09:04:27.000,311,11114885,6605,0,1762506266,12972.092240999998,25853.778934019996,53301.87853464 2025-11-07,09:04:28.000,311,11114948,6245,0,1762506267,12971.863206460002,26315.65907901,53301.80167632001 2025-11-07,09:04:29.000,311,11114742,6124,0,1762506268,12971.721743950002,32319.396050879994,53301.80167632001 2025-11-07,09:04:30.000,311,11114798,6084,0,1762506269,12971.883415390002,32781.283245,53301.682895280006 2025-11-07,09:04:31.000,311,11114777,6405,0,1762506270,12972.051823139998,30010.11516114,53301.64097256 2025-11-07,09:04:32.000,311,11114889,6565,0,1762506271,12971.627435609997,28163.017528979995,53301.55712712001 2025-11-07,09:04:33.000,311,11114951,6525,0,1762506272,12970.913386749999,30472.35481176,53301.52917864 2025-11-07,09:04:34.000,311,11114861,6805,0,1762506273,12970.488999219997,25392.497965079994,53301.38244912 2025-11-07,09:04:35.000,311,11114899,6284,0,1762506274,12970.462053980002,32319.0012996,53301.38244912 2025-11-07,09:04:36.000,311,11114949,6485,0,1762506275,12970.536153389992,31395.10707615,53301.33353928 2025-11-07,09:04:37.000,311,11114846,6205,0,1762506276,12970.751715309998,30009.410248140004,53301.24270672 2025-11-07,09:04:38.000,311,11114927,6445,0,1762506277,12970.738242689993,32318.134256610007,53301.13789992 2025-11-07,09:04:39.000,311,11114822,6084,0,1762506278,12971.014431399999,23544.385258199996,53301.123925679996 2025-11-07,09:04:40.000,311,11114911,6685,0,1762506279,12971.553336199991,34165.436313540005,53301.05405448001 2025-11-07,09:04:41.000,311,11115010,6124,0,1762506280,12972.159604099994,30009.163528589997,53300.91431208001 2025-11-07,09:04:42.000,311,11114969,6605,0,1762506281,12972.18654933999,28162.065896429995,53300.893350720005 2025-11-07,09:04:43.000,311,11114884,6324,0,1762506282,12971.950778489998,30932.937916830007,53300.94924768 2025-11-07,09:04:44.000,311,11114906,6284,0,1762506283,12971.647644539997,30933.107095950007,53300.93527344001 2025-11-07,09:04:45.000,311,11114964,6245,0,1762506284,12971.580281440001,30009.93188376,53300.98418328001 2025-11-07,09:04:46.000,311,11114910,6205,0,1762506285,12972.045086829989,29548.263212670005,53300.97719616 2025-11-07,09:04:47.000,311,11114933,6565,0,1762506286,12972.37516602,30009.78385203,53301.10296432001 2025-11-07,09:04:48.000,311,11114962,5965,0,1762506287,12972.28759398999,33703.83813375,53301.228732480005 2025-11-07,09:04:49.000,311,11114932,6245,0,1762506288,12972.011405279998,34165.49270658,53301.375462 2025-11-07,09:04:50.000,311,11114889,6565,0,1762506289,12971.533127269991,28623.988336199996,53301.564114240005 2025-11-07,09:04:51.000,311,11114915,6245,0,1762506290,12971.021167709994,29547.410267939995,53301.626998319996 2025-11-07,09:04:52.000,311,11114992,6045,0,1762506291,12970.502471840002,32318.155404000005,53301.64097256 2025-11-07,09:04:53.000,311,11114871,6525,0,1762506292,12970.334064089991,28624.009483589994,53301.64097256 2025-11-07,09:04:55.000,311,11114875,6845,0,1762506294,12970.980749849994,33241.013405339996,53301.7597536 2025-11-07,09:04:56.000,311,11114831,6605,0,1762506295,12971.263674869995,28160.775905639995,53301.72481800001 2025-11-07,09:04:57.000,311,11114961,6525,0,1762506296,12970.832551029998,30931.168585199994,53301.77372784001 2025-11-07,09:04:58.000,311,11114990,6205,0,1762506297,12969.76821404999,32778.47769126001,53301.829624800004 2025-11-07,09:04:59.000,311,11114976,6284,0,1762506298,12968.845339579995,30932.106119489996,53301.82263768001 2025-11-07,09:05:00.000,311,11114982,6045,0,1762506299,12968.299698469993,31856.127227279998,53301.81565056 2025-11-07,09:05:01.000,311,11115038,5884,0,1762506300,12967.84162939,31856.190669450007,53301.85757328 2025-11-07,09:05:02.000,311,11114936,6165,0,1762506301,12966.979381709993,27238.333802969995,53301.84359904001 2025-11-07,09:05:03.000,311,11114873,6805,0,1762506302,12965.894835799998,28623.396209280007,53301.91347024 2025-11-07,09:05:04.000,311,11114910,5925,0,1762506303,12964.635145829998,30470.070893640004,53301.89250888001 2025-11-07,09:05:05.000,311,11115018,6445,0,1762506304,12963.213784419997,30008.148453870002,53301.91347024 2025-11-07,09:05:06.000,311,11114951,6645,0,1762506305,12962.183128989993,30008.585499930006,53301.94141872001 2025-11-07,09:05:07.000,311,11114945,6605,0,1762506306,12961.3815081,27699.847393200005,53302.01128992001 2025-11-07,09:05:08.000,311,11114945,6485,0,1762506307,12960.856075919997,29085.050782110004,53301.95539296 2025-11-07,09:05:09.000,311,11114854,6124,0,1762506308,12960.38453422,30932.106119489996,53301.87853464 2025-11-07,09:05:10.000,311,11114968,6124,0,1762506309,12959.515550229997,33241.20373184999,53301.84359904001 2025-11-07,09:05:11.000,311,11115003,6445,0,1762506310,12958.444476939992,33703.450431599995,53301.78770208 2025-11-07,09:05:12.000,311,11114936,6124,0,1762506311,12957.535075089989,29548.016493119998,53301.64795968 2025-11-07,09:05:13.000,311,11114950,6165,0,1762506312,12957.056797079997,25854.018604440003,53301.445333200005 2025-11-07,09:05:14.000,311,11114974,6005,0,1762506313,12956.80755361,28624.453578779998,53301.34052640001 2025-11-07,09:05:15.000,311,11114894,5884,0,1762506314,12956.005932719992,30932.86742553,53301.20777112 2025-11-07,09:05:16.000,311,11114951,6525,0,1762506315,12954.726033819992,33241.73946573,53301.14488704 2025-11-07,09:05:17.000,311,11114822,5884,0,1762506316,12953.095846799995,29085.981267270006,53300.94924768 2025-11-07,09:05:18.000,311,11114930,6045,0,1762506317,12951.70816694,28162.594581180005,53300.74662120001 2025-11-07,09:05:19.000,311,11114923,6565,0,1762506318,12950.205969809998,30471.41022834,53300.53002048001 2025-11-07,09:05:20.000,311,11114911,6445,0,1762506319,12948.811553639993,25391.680265999996,53300.341368240006 2025-11-07,09:05:21.000,311,11114902,6165,0,1762506320,12947.98298750999,26315.468752500004,53300.103806160005 2025-11-07,09:05:22.000,311,11114955,6605,0,1762506321,12947.700062489988,28162.4817951,53299.85226984 2025-11-07,09:05:23.000,311,11114903,6565,0,1762506322,12947.666380939998,30009.678115079994,53299.65663048 2025-11-07,09:05:24.000,311,11114823,6485,0,1762506323,12947.956042269994,27238.862487720005,53299.49592672001 2025-11-07,09:05:25.000,311,11114980,6245,0,1762506324,12948.097504779995,27700.256242739997,53299.314261600004 2025-11-07,09:05:26.000,311,11114985,6605,0,1762506325,12947.531654739993,31856.42329074,53299.20246768 2025-11-07,09:05:27.000,311,11114952,6245,0,1762506326,12947.188102929991,29547.52305402,53298.98586696 2025-11-07,09:05:28.000,311,11114899,6765,0,1762506327,12947.262202339996,27238.002493859996,53298.94394424001 2025-11-07,09:05:29.000,311,11114943,6565,0,1762506328,12947.228520789991,30008.543205149996,53298.79721472 2025-11-07,09:05:30.000,311,11114901,6405,0,1762506329,12947.457555330002,30931.373009970004,53298.69240792 2025-11-07,09:05:31.000,311,11114921,6645,0,1762506330,12947.221784479996,32778.03359607,53298.63651096001 2025-11-07,09:05:32.000,311,11114912,5884,0,1762506331,12946.426899899998,29545.5915924,53298.67144656 2025-11-07,09:05:33.000,311,11114897,6805,0,1762506332,12945.450134949999,33240.054723659996,53298.713369280005 2025-11-07,09:05:34.000,311,11114975,6565,0,1762506333,12944.338643799994,31393.626758850005,53298.76926624 2025-11-07,09:05:35.000,311,11114915,6805,0,1762506334,12943.36861515999,33703.598463329996,53298.762279120005 2025-11-07,09:05:36.000,311,11114726,6245,0,1762506335,12943.23388896,29548.192721369996,53298.82516320001 2025-11-07,09:05:37.000,311,11114689,6725,0,1762506336,12943.873838409992,31856.860336800004,53298.80420184001 2025-11-07,09:05:38.000,311,11114779,6685,0,1762506337,12944.540733099995,29084.980290809995,53298.76926624 2025-11-07,09:05:39.000,311,11114886,6165,0,1762506338,12944.150027119998,24466.362118289995,53298.90900864 2025-11-07,09:05:40.000,311,11114973,6525,0,1762506339,12942.917282389993,27236.782994370005,53298.881060160005 2025-11-07,09:05:41.000,311,11114924,6124,0,1762506340,12941.482448360002,24928.157673719994,53298.881060160005 2025-11-07,09:05:42.000,311,11114886,6245,0,1762506341,12940.276648869993,28623.177686249997,53298.83913744 2025-11-07,09:05:43.000,311,11114949,6485,0,1762506342,12939.286411299989,28161.99540513,53298.77625336001 2025-11-07,09:05:44.000,311,11114935,6525,0,1762506343,12938.49826303,28162.587532050005,53298.69939504 2025-11-07,09:05:45.000,311,11114750,6165,0,1762506344,12937.770741549997,31857.269186339996,53298.580614 2025-11-07,09:05:46.000,311,11114862,6205,0,1762506345,12937.03648376,28163.024578109995,53298.44785872001 2025-11-07,09:05:47.000,311,11114904,6324,0,1762506346,12935.99235570999,29086.277330729994,53298.3360648 2025-11-07,09:05:48.000,311,11114897,6685,0,1762506347,12934.786556219995,30471.473670510008,53298.22427088 2025-11-07,09:05:49.000,311,11114973,6525,0,1762506348,12933.33151325999,27700.72148532,53298.18933528 2025-11-07,09:05:50.000,311,11114891,6565,0,1762506349,12931.889942919988,30009.424346400003,53298.07754136 2025-11-07,09:05:51.000,311,11114949,6645,0,1762506350,12930.866023799994,27700.481814900006,53297.874914880005 2025-11-07,09:05:52.000,311,11114968,5884,0,1762506351,12930.475317819997,28623.31866885,53297.7421596 2025-11-07,09:05:53.000,311,11114891,6445,0,1762506352,12930.266492210001,30931.781859509996,53297.60940432001 2025-11-07,09:05:54.000,311,11114868,6084,0,1762506353,12929.687169549994,32316.491809319996,53297.45568768 2025-11-07,09:05:56.000,311,11114930,6045,0,1762506355,12927.801002749991,28160.515087830005,53297.2181256 2025-11-07,09:05:57.000,311,11114890,5805,0,1762506356,12926.884864589993,33240.061772789995,53297.134280160004 2025-11-07,09:05:58.000,311,11114863,6565,0,1762506357,12926.11692524999,29545.655034569994,53297.07838320001 2025-11-07,09:05:59.000,311,11114879,6645,0,1762506358,12925.113215059995,32316.040664999993,53296.9735764 2025-11-07,09:06:00.000,311,11114895,6605,0,1762506359,12924.062350699991,29544.999465479996,53296.95960216001 2025-11-07,09:06:01.000,311,11114913,6765,0,1762506360,12923.253993500002,29083.15456614,53296.95960216001 2025-11-07,09:06:02.000,311,11114827,6645,0,1762506361,12922.48605416,29544.837335489996,53296.99453776 2025-11-07,09:06:03.000,311,11114884,6284,0,1762506362,12922.001039839997,25850.987478540002,53296.9037052 2025-11-07,09:06:04.000,311,11114808,6284,0,1762506363,12921.724851129991,28621.640975910006,53296.95960216001 2025-11-07,09:06:05.000,311,11114962,6045,0,1762506364,12921.23983680999,26774.458754189996,53296.91069232001 2025-11-07,09:06:07.000,311,11114950,5845,0,1762506366,12919.346933699991,28622.952114090003,53296.84082112001 2025-11-07,09:06:08.000,311,11114915,6765,0,1762506367,12918.94275509999,29085.71340033,53296.80588552 2025-11-07,09:06:09.000,311,11114950,6165,0,1762506368,12919.11116285,30009.085988160004,53296.75697568 2025-11-07,09:06:10.000,311,11114768,5884,0,1762506369,12918.612675909993,29085.24110862,53296.68710448 2025-11-07,09:06:11.000,311,11114914,6205,0,1762506370,12917.299095459988,28622.82522975,53296.54736208 2025-11-07,09:06:12.000,311,11114949,6565,0,1762506371,12915.749744159992,26775.353993700002,53296.40761968001 2025-11-07,09:06:13.000,311,11114907,6485,0,1762506372,12914.26775595999,25851.889767180008,53296.18403184 2025-11-07,09:06:14.000,311,11114854,5965,0,1762506373,12913.627806509998,28622.83227888,53296.08621216 2025-11-07,09:06:15.000,311,11114965,6565,0,1762506374,12913.856841049994,31393.253154959995,53296.00935384 2025-11-07,09:06:16.000,311,11114904,6124,0,1762506375,12914.240810719995,27237.121352610004,53295.90454704001 2025-11-07,09:06:17.000,311,11114920,6124,0,1762506376,12914.860551239988,31854.738548669993,53295.85563720001 2025-11-07,09:06:18.000,311,11114856,6245,0,1762506377,12914.988541129998,25390.171752180002,53295.86961144 2025-11-07,09:06:19.000,311,11114892,6205,0,1762506378,12914.840342310003,29546.620765379994,53295.95345688001 2025-11-07,09:06:20.000,311,11114888,6165,0,1762506379,12914.463108949996,27238.13642733,53296.10717352 2025-11-07,09:06:21.000,311,11114910,6045,0,1762506380,12914.382273229996,27699.72755799,53296.2748644 2025-11-07,09:06:22.000,311,11114928,6165,0,1762506381,12914.490054189991,28160.663119560006,53296.40761968001 2025-11-07,09:06:23.000,311,11114958,6045,0,1762506382,12914.651725629992,28159.845420480007,53296.52640072001 2025-11-07,09:06:24.000,311,11114944,6365,0,1762506383,12914.867287549998,29544.583566810004,53296.68011736 2025-11-07,09:06:25.000,311,11114892,6165,0,1762506384,12914.880760169988,26773.669251629995,53296.81287264001 2025-11-07,09:06:26.000,311,11114925,6805,0,1762506385,12915.116531019994,26311.82435229,53296.987550640006 2025-11-07,09:06:27.000,311,11114956,6205,0,1762506386,12915.648699509991,27696.999544680002,53297.16222864 2025-11-07,09:06:28.000,311,11114879,6965,0,1762506387,12915.61501796,32776.53918050999,53297.17620288001 2025-11-07,09:06:29.000,311,11114925,6565,0,1762506388,12915.028958989999,26774.0851503,53297.41376496001 2025-11-07,09:06:30.000,311,11114943,6725,0,1762506389,12914.550680979992,31854.301502610004,53297.52555888 2025-11-07,09:06:31.000,311,11114957,6565,0,1762506390,12914.23407441,27698.64199197,53297.67927552001 2025-11-07,09:06:32.000,311,11114834,6124,0,1762506391,12913.850104739999,28621.69736895,53297.71421112 2025-11-07,09:06:33.000,311,11114868,6045,0,1762506392,12913.412244589992,29544.710451150007,53297.71421112 2025-11-07,09:06:34.000,311,11114910,6124,0,1762506393,12912.99459337,31853.187740070003,53297.71421112 2025-11-07,09:06:35.000,311,11114880,6084,0,1762506394,12912.536524289993,26312.33188965,53297.72818536001 2025-11-07,09:06:36.000,311,11114873,6885,0,1762506395,12912.085191519996,28160.204926110004,53297.83997928 2025-11-07,09:06:37.000,311,11114951,6765,0,1762506396,12911.970674249991,31393.401186689996,53297.9517732 2025-11-07,09:06:38.000,311,11114933,6485,0,1762506397,12911.95720163,32317.372950570003,53298.0216444 2025-11-07,09:06:39.000,311,11114893,6445,0,1762506398,12911.660803989995,29085.08602776,53298.20330952001 2025-11-07,09:06:40.000,311,11114865,6365,0,1762506399,12911.162317050002,34626.99219855,53298.28016784001 2025-11-07,09:06:41.000,311,11114892,6284,0,1762506400,12910.710984279991,30933.17758725,53298.44785872001 2025-11-07,09:06:42.000,311,11114788,6245,0,1762506401,12910.542576529995,31395.100027020002,53298.67144656 2025-11-07,09:06:43.000,311,11114931,6565,0,1762506402,12910.33375092,29547.84026487,53298.74830488 2025-11-07,09:06:44.000,311,11114860,6165,0,1762506403,12909.815055049992,29085.90372684,53298.92298288001 2025-11-07,09:06:45.000,311,11114932,6005,0,1762506404,12909.033643089999,24006.060978420006,53299.00682832 2025-11-07,09:06:46.000,311,11114749,6565,0,1762506405,12908.27917637,28623.600634050003,53299.104648 2025-11-07,09:06:47.000,311,11114790,6284,0,1762506406,12907.84805252999,29084.740620390003,53299.13259648 2025-11-07,09:06:48.000,311,11114809,6485,0,1762506407,12907.578600129993,31854.66100824,53299.25137752 2025-11-07,09:06:49.000,311,11114808,6165,0,1762506408,12907.295675109992,31392.364964580003,53299.28631312001 2025-11-07,09:06:50.000,311,11114945,6405,0,1762506409,12906.85781496,29082.971288760004,53299.4190684 2025-11-07,09:06:51.000,311,11114834,5884,0,1762506410,12906.298701229993,30929.779906590004,53299.46099112 2025-11-07,09:06:52.000,311,11114923,6605,0,1762506411,12905.75979643,30930.202854389994,53299.51688808 2025-11-07,09:06:53.000,311,11114786,5925,0,1762506412,12905.456662479999,30469.01352414,53299.600733520005 2025-11-07,09:06:54.000,311,11114928,6084,0,1762506413,12905.503816649994,33701.723394750006,53299.63566912 2025-11-07,09:06:55.000,311,11114950,6165,0,1762506414,12905.38929937999,26313.368111760006,53299.70554032 2025-11-07,09:06:56.000,311,11114958,6005,0,1762506415,12904.971648159997,31853.829210900003,53299.97105088 2025-11-07,09:06:58.000,311,11114893,6605,0,1762506417,12904.21044512999,30929.138435760004,53300.21560008001 2025-11-07,09:06:59.000,311,11114934,6005,0,1762506418,12904.176763579999,25849.471915589995,53300.40425232 2025-11-07,09:07:00.000,311,11114937,6605,0,1762506419,12904.21044512999,30467.279438159996,53300.46014928001 2025-11-07,09:07:01.000,311,11114901,6445,0,1762506420,12904.068982619989,26311.711566209997,53300.75360832 2025-11-07,09:07:02.000,311,11114887,6645,0,1762506421,12903.449242099996,27697.225116839996,53300.86540224001 2025-11-07,09:07:03.000,311,11114980,6084,0,1762506422,12902.849710509989,27697.429541610007,53300.92828632 2025-11-07,09:07:04.000,311,11114990,6245,0,1762506423,12902.357959879992,28621.112291159996,53300.956234799996 2025-11-07,09:07:05.000,311,11114887,6445,0,1762506424,12902.20302475,31391.76578853,53301.026106 2025-11-07,09:07:06.000,311,11114940,5925,0,1762506425,12901.819055079999,27235.605789659996,53301.012131760006 2025-11-07,09:07:07.000,311,11115020,6165,0,1762506426,12900.78166334,30468.04779333,53301.123925679996 2025-11-07,09:07:08.000,311,11114865,6885,0,1762506427,12899.306411449994,32315.31460461,53301.158861280004 2025-11-07,09:07:09.000,311,11114845,6445,0,1762506428,12898.24207447,33239.166533280004,53301.28462944 2025-11-07,09:07:10.000,311,11114987,6765,0,1762506429,12897.292254759996,33701.44142955,53301.33353928 2025-11-07,09:07:11.000,311,11114938,5845,0,1762506430,12896.739877339998,31392.787912379994,53301.42437184 2025-11-07,09:07:12.000,311,11114881,6845,0,1762506431,12896.06624634,31393.224958439998,53301.50123016 2025-11-07,09:07:13.000,311,11114917,6525,0,1762506432,12895.143371869992,30008.49386124,53301.65494680001 2025-11-07,09:07:14.000,311,11115007,6405,0,1762506433,12894.159870609998,28623.96718881,53301.95539296 2025-11-07,09:07:15.000,311,11114969,6645,0,1762506434,12893.735483079996,28162.3408125,53302.15801944001 2025-11-07,09:07:16.000,311,11114895,6485,0,1762506435,12893.870209280001,30932.430379469995,53302.353658800006 2025-11-07,09:07:17.000,311,11114895,6365,0,1762506436,12894.193552160003,34164.104027969996,53302.56327240001 2025-11-07,09:07:18.000,311,11114937,6685,0,1762506437,12894.402377769999,29545.507002839993,53302.75891176001 2025-11-07,09:07:19.000,311,11114918,5884,0,1762506438,12894.207024779993,26312.825328749997,53302.9824996 2025-11-07,09:07:20.000,311,11114906,6205,0,1762506439,12893.49971222999,25389.368151360002,53303.10826776 2025-11-07,09:07:21.000,311,11114964,6245,0,1762506440,12892.644200859992,26774.938095029996,53303.24801016 2025-11-07,09:07:22.000,311,11114942,6205,0,1762506441,12891.869525209993,31854.745597800007,53303.506533600004 2025-11-07,09:07:23.000,311,11114851,6365,0,1762506442,12891.357565649996,25390.298636520005,53303.66025024 2025-11-07,09:07:24.000,311,11114964,6084,0,1762506443,12890.993804909995,27237.565447800007,53303.77903128 2025-11-07,09:07:25.000,311,11114976,6005,0,1762506444,12890.515526900002,30008.381075159996,53304.030567600006 2025-11-07,09:07:26.000,311,11114880,6485,0,1762506445,12889.99009472,24929.19389583,53304.10043880001 2025-11-07,09:07:27.000,311,11114863,6485,0,1762506446,12889.498344089989,26314.918920359996,53304.30306528 2025-11-07,09:07:28.000,311,11114932,6084,0,1762506447,12889.201946449997,29547.318629250003,53304.533640240006 2025-11-07,09:07:29.000,311,11114935,6645,0,1762506448,12888.737141059995,30932.409232079997,53304.73626672 2025-11-07,09:07:30.000,311,11114880,6165,0,1762506449,12887.67280408,29546.85338667,53304.917931840006 2025-11-07,09:07:31.000,311,11114814,6005,0,1762506450,12886.29186053,29084.726522130004,53305.1135712 2025-11-07,09:07:32.000,311,11114856,6165,0,1762506451,12884.540419929988,30931.42940301,53305.2882492 2025-11-07,09:07:33.000,311,11114895,6445,0,1762506452,12883.018013870002,30007.076986109998,53305.421004480006 2025-11-07,09:07:34.000,311,11114860,6165,0,1762506453,12881.61686139,34162.61666154,53305.567734000004 2025-11-07,09:07:35.000,311,11114887,6485,0,1762506454,12880.700723230002,30468.787951980004,53305.62363096 2025-11-07,09:07:36.000,311,11114950,6045,0,1762506455,12879.952992819999,32316.971150159996,53305.81927032 2025-11-07,09:07:37.000,311,11114958,6565,0,1762506456,12879.441033260002,26776.467756240003,53305.924077120006 2025-11-07,09:07:38.000,311,11114866,6324,0,1762506457,12879.084008829996,31857.022466790004,53305.99394832001 2025-11-07,09:07:39.000,311,11114830,6165,0,1762506458,12878.90886476999,30472.009404390003,53306.1267036 2025-11-07,09:07:40.000,311,11114926,6165,0,1762506459,12878.369959969998,30472.256123939995,53306.259458880006 2025-11-07,09:07:41.000,311,11114888,6124,0,1762506460,12877.460558119994,30933.861352859996,53306.35029144001 2025-11-07,09:07:42.000,311,11114971,6565,0,1762506461,12876.34906696999,34628.028420660004,53306.5109952 2025-11-07,09:07:43.000,311,11114962,6124,0,1762506462,12875.23757582,31856.860336800004,53306.55990504 2025-11-07,09:07:44.000,311,11114843,6565,0,1762506463,12874.24060194,25391.348956889997,53306.62977624 2025-11-07,09:07:45.000,311,11114852,6084,0,1762506464,12873.513080459998,36011.64575532,53306.73458304001 2025-11-07,09:07:46.000,311,11114850,5845,0,1762506465,12872.87986732,27237.882658650007,53306.70663456001 2025-11-07,09:07:47.000,311,11114909,6685,0,1762506466,12872.394852999998,29085.840284670005,53306.83240272001 2025-11-07,09:07:48.000,311,11114871,6405,0,1762506467,12872.468952409989,24930.66011487,53306.965158 2025-11-07,09:07:49.000,311,11114870,5965,0,1762506468,12872.967439349995,31857.86836239,53307.02105496001 2025-11-07,09:07:50.000,311,11114880,6084,0,1762506469,12873.701697139993,26316.857431109995,53307.195732960005 2025-11-07,09:07:51.000,311,11114945,6765,0,1762506470,12874.274283489991,31859.024419709996,53307.37041096 2025-11-07,09:07:52.000,311,11114866,5965,0,1762506471,12874.382064450001,28626.878479499996,53307.61496016 2025-11-07,09:07:53.000,311,11114965,6485,0,1762506472,12874.26081087,31397.447387310007,53307.85950936001 2025-11-07,09:07:54.000,311,11114839,6845,0,1762506473,12874.17323883999,34629.565130999996,53308.12501992001 2025-11-07,09:07:55.000,311,11114877,6725,0,1762506474,12874.03851264,30011.496790620004,53308.34162064001 2025-11-07,09:07:56.000,311,11114883,6605,0,1762506475,12873.91725906,28626.427335180008,53308.62110544 2025-11-07,09:07:57.000,311,11114898,6245,0,1762506476,12873.822950719994,27242.006399699996,53308.97744856 2025-11-07,09:07:59.000,311,11114970,6205,0,1762506478,12872.81250421999,29552.823999779997,53309.6202636 2025-11-07,09:08:00.000,311,11114934,6565,0,1762506479,12872.246654180002,29091.409097370008,53309.76699312 2025-11-07,09:08:01.000,311,11114877,6565,0,1762506480,12871.950256539996,29091.303360420003,53309.997568080005 2025-11-07,09:08:02.000,311,11114879,6405,0,1762506481,12872.105191670002,31861.667843460003,53310.1442976 2025-11-07,09:08:03.000,311,11114918,5884,0,1762506482,12872.347698830003,30476.126096310007,53310.27006576 2025-11-07,09:08:04.000,311,11114865,6405,0,1762506483,12872.75187742999,29091.16237782,53310.52160208001 2025-11-07,09:08:05.000,311,11114849,6284,0,1762506484,12873.331200089997,34633.00510644,53310.75916416001 2025-11-07,09:08:06.000,311,11114956,6124,0,1762506485,12873.95094060999,29552.908589340004,53310.933842160004 2025-11-07,09:08:07.000,311,11114976,6045,0,1762506486,12874.617835299992,29552.570231100006,53311.2273012 2025-11-07,09:08:08.000,311,11114903,6365,0,1762506487,12875.635018109992,25857.282351629998,53311.36005648001 2025-11-07,09:08:09.000,311,11114914,6284,0,1762506488,12876.315385419999,29088.533052330007,53311.68845112 2025-11-07,09:08:10.000,311,11114876,6084,0,1762506489,12876.025724089988,24931.477813949998,53311.86312912001 2025-11-07,09:08:11.000,311,11114926,6205,0,1762506490,12874.988332349989,29549.017469579994,53312.18453664 2025-11-07,09:08:12.000,311,11114902,6124,0,1762506491,12873.728642379989,27702.44852217,53312.345240400005 2025-11-07,09:08:13.000,311,11115001,6485,0,1762506492,12872.596942299999,25394.612704080006,53312.631712320006 2025-11-07,09:08:14.000,311,11114805,6324,0,1762506493,12871.909838679996,29551.639745940003,53312.86228728 2025-11-07,09:08:15.000,311,11114869,6405,0,1762506494,12871.148635649988,23086.826229900005,53313.10683648001 2025-11-07,09:08:16.000,311,11114954,6005,0,1762506495,12870.50194989,27705.310468950003,53313.08587512001 2025-11-07,09:08:17.000,311,11114933,6245,0,1762506496,12870.178607009999,26320.417241760006,53313.19766904 2025-11-07,09:08:18.000,311,11114893,6485,0,1762506497,12869.902418299993,33247.88630709,53313.32343720001 2025-11-07,09:08:19.000,311,11114886,6205,0,1762506498,12869.592548039996,32324.351589269994,53313.449205360004 2025-11-07,09:08:20.000,311,11114863,6365,0,1762506499,12869.30288671,35095.47032922,53313.449205360004 2025-11-07,09:08:21.000,311,11114969,6405,0,1762506500,12869.26246885,32324.816831849996,53313.616896240004 2025-11-07,09:08:22.000,311,11114902,6245,0,1762506501,12869.46455815,26783.199675390002,53313.77061288 2025-11-07,09:08:23.000,311,11114869,6525,0,1762506502,12869.491503389996,28630.466486670004,53313.98022648 2025-11-07,09:08:24.000,311,11114946,6165,0,1762506503,12869.309623019995,27706.95996537,53314.20381432 2025-11-07,09:08:25.000,311,11114915,6725,0,1762506504,12869.06037955,30478.085754450003,53314.49727336001 2025-11-07,09:08:26.000,311,11114934,5925,0,1762506505,12868.905444419994,30478.797716579997,53314.74880968 2025-11-07,09:08:27.000,311,11114979,6565,0,1762506506,12869.350040879996,30018.059530650004,53315.04226872 2025-11-07,09:08:28.000,311,11114900,6124,0,1762506507,12870.151661769989,28171.60336932,53315.30079216 2025-11-07,09:08:30.000,311,11114870,6405,0,1762506509,12871.236207679998,32789.854987080005,53315.65713528 2025-11-07,09:08:30.000,311,11114910,6005,0,1762506509,12872.044564880001,27709.053556979998,53315.90168448 2025-11-07,09:08:31.000,311,11114954,6284,0,1762506510,12872.489161339989,27246.672923759994,53316.17418216001 2025-11-07,09:08:32.000,311,11114834,6045,0,1762506511,12872.529579199989,30017.354617649995,53316.52353816 2025-11-07,09:08:33.000,311,11114885,6565,0,1762506512,12872.435270859998,29093.883342,53316.78904872 2025-11-07,09:08:34.000,311,11114893,6525,0,1762506513,12872.415061929998,26785.025400059996,53317.15237896001 2025-11-07,09:08:35.000,311,11114950,6485,0,1762506514,12872.401589309993,30479.58017001,53317.41788952001 2025-11-07,09:08:36.000,311,11114954,5884,0,1762506515,12872.408325619988,28170.292231140003,53317.74628416 2025-11-07,09:08:37.000,311,11114956,6084,0,1762506516,12872.442007169993,30941.136055020004,53318.046730320006 2025-11-07,09:08:38.000,311,11114911,6605,0,1762506517,12872.482425029993,24937.807932690004,53318.361150720004 2025-11-07,09:08:40.000,311,11114831,6765,0,1762506518,12872.987648279995,33712.66364451,53318.66159688001 2025-11-07,09:08:40.000,311,11114924,6005,0,1762506519,12873.883577509994,29556.130041750002,53318.99697864001 2025-11-07,09:08:41.000,311,11114911,6685,0,1762506520,12875.304938919995,28170.15124854,53319.30441192 2025-11-07,09:08:42.000,311,11114936,6165,0,1762506521,12876.807136049996,28169.559121619997,53319.62581944001 2025-11-07,09:08:43.000,311,11114963,6525,0,1762506522,12878.093771259992,25859.48168019,53320.00312392001 2025-11-07,09:08:44.000,311,11114973,6405,0,1762506523,12878.91560108,30938.661810389996,53320.34549280001 2025-11-07,09:08:45.000,311,11114907,6565,0,1762506524,12879.043590969995,29091.211721729996,53320.78568136 2025-11-07,09:08:46.000,311,11114892,5965,0,1762506525,12878.92907369999,28167.684053040008,53321.03721768001 2025-11-07,09:08:47.000,311,11114922,6045,0,1762506526,12878.572049269998,31400.845067970004,53321.463432 2025-11-07,09:08:48.000,311,11114862,6045,0,1762506527,12878.309333179997,27706.755540600003,53321.85471072001 2025-11-07,09:08:49.000,311,11114941,6885,0,1762506528,12878.349751039997,27245.375883839995,53322.287912160005 2025-11-07,09:08:50.000,311,11114886,6045,0,1762506529,12878.666357609989,30478.353621389993,53322.574384080006 2025-11-07,09:08:51.000,311,11114990,6045,0,1762506530,12879.333252299992,30016.536918569996,53322.9656628 2025-11-07,09:08:52.000,311,11114940,6205,0,1762506531,12880.101191639995,24936.024502800006,53323.356941519996 2025-11-07,09:08:53.000,311,11114916,6324,0,1762506532,12880.303280939996,29553.366782790006,53323.67136192001 2025-11-07,09:08:54.000,311,11115001,6605,0,1762506533,12880.00688329999,30014.041526550005,53323.88097552 2025-11-07,09:08:55.000,311,11114928,6124,0,1762506534,12879.434296949992,29551.03352076,53324.16744744 2025-11-07,09:08:56.000,311,11114914,6245,0,1762506535,12878.70677546999,26317.44955803,53324.39103528001 2025-11-07,09:08:57.000,311,11114905,6685,0,1762506536,12878.215024839992,31396.960997340007,53324.69148144 2025-11-07,09:08:58.000,311,11114953,6284,0,1762506537,12877.79737362,32782.918643159996,53324.97795336 2025-11-07,09:09:00.000,311,11114933,6565,0,1762506539,12877.204578340003,29091.105984780006,53325.53692296 2025-11-07,09:09:01.000,311,11114937,6525,0,1762506540,12876.908180699997,29091.698111699996,53325.77448504 2025-11-07,09:09:02.000,311,11114907,6445,0,1762506541,12876.35580328,32324.901421410003,53326.074931200004 2025-11-07,09:09:03.000,311,11114934,6245,0,1762506542,12875.803425860002,27706.438329750003,53326.33345464001 2025-11-07,09:09:04.000,311,11114935,6805,0,1762506543,12875.507028219996,26320.713305219993,53326.58499096 2025-11-07,09:09:05.000,311,11114960,6245,0,1762506544,12875.345356779995,33709.66071513,53326.73172048 2025-11-07,09:09:06.000,311,11115024,6124,0,1762506545,12875.43292880999,26320.515929579997,53326.89242424 2025-11-07,09:09:07.000,311,11114898,6245,0,1762506546,12875.783216930002,31400.372776260003,53327.10902496 2025-11-07,09:09:08.000,311,11114940,6084,0,1762506547,12876.443375309995,28629.21879066,53327.37453552 2025-11-07,09:09:09.000,311,11114940,6084,0,1762506548,12877.029434279997,32784.70207304999,53327.54921352 2025-11-07,09:09:10.000,311,11114937,6805,0,1762506549,12876.685882469996,24933.69124077,53327.83568544 2025-11-07,09:09:11.000,311,11114943,6445,0,1762506550,12875.823634790002,34169.863167179996,53328.08023464001 2025-11-07,09:09:12.000,311,11114961,6725,0,1762506551,12874.792979359998,27704.908668539996,53328.42959064 2025-11-07,09:09:13.000,311,11114920,5965,0,1762506552,12874.227129319996,31861.470467820007,53328.70208832001 2025-11-07,09:09:14.000,311,11114973,6565,0,1762506553,12874.563944820002,31399.92868107,53328.9047148 2025-11-07,09:09:15.000,311,11114929,6645,0,1762506554,12875.15000378999,24934.720413749994,53329.17721248 2025-11-07,09:09:16.000,311,11115019,6525,0,1762506555,12875.547446079996,26781.78280026,53329.38682608 2025-11-07,09:09:17.000,311,11114891,6525,0,1762506556,12875.29146629999,32323.223728469995,53329.63836240001 2025-11-07,09:09:18.000,311,11114949,6405,0,1762506557,12874.368591829996,28166.203735739997,53329.79207904 2025-11-07,09:09:19.000,311,11114835,6565,0,1762506558,12873.371617949997,24470.824217579997,53329.89688584 2025-11-07,09:09:21.000,311,11114892,6445,0,1762506560,12872.212972629997,33706.40401707,53330.07855096 2025-11-07,09:09:21.000,311,11114710,6284,0,1762506560,12871.626913659995,29088.76567362,53330.197332 2025-11-07,09:09:22.000,311,11114777,6284,0,1762506561,12871.45176959999,32783.42618052001,53330.26021608001 2025-11-07,09:09:23.000,311,11114752,6245,0,1762506562,12871.108217790003,32321.116038599997,53330.35803576001 2025-11-07,09:09:24.000,311,11114799,6525,0,1762506563,12869.976517709998,29549.503859549994,53330.42790696001 2025-11-07,09:09:25.000,311,11114810,6124,0,1762506564,12868.04319674,31395.797890889997,53330.45585544001 2025-11-07,09:09:26.000,311,11114744,6284,0,1762506565,12865.773060269996,32780.98718154,53330.52572664001 2025-11-07,09:09:27.000,311,11114694,6084,0,1762506566,12863.826266679993,29549.003371319995,53330.6864304 2025-11-07,09:09:28.000,311,11114801,6845,0,1762506567,12862.546367779993,26778.652986539993,53330.80521144 2025-11-07,09:09:29.000,311,11114901,6605,0,1762506568,12861.684120099999,27702.497866079997,53330.840147040006 2025-11-07,09:09:30.000,311,11114944,6405,0,1762506569,12860.357067029989,28164.215881080003,53330.819185680004 2025-11-07,09:09:31.000,311,11114968,5884,0,1762506570,12858.794243110002,24469.583570700008,53330.88206976001 2025-11-07,09:09:32.000,311,11114890,5965,0,1762506571,12856.732932249994,27240.074938079997,53330.90303112 2025-11-07,09:09:33.000,311,11114908,6205,0,1762506572,12854.48974102,31396.38296868,53330.97290232 2025-11-07,09:09:34.000,311,11114882,6445,0,1762506573,12852.670937319992,32320.375879950006,53331.11264472 2025-11-07,09:09:35.000,311,11114904,6124,0,1762506574,12851.337147940001,24008.626861740006,53331.16854168001 2025-11-07,09:09:36.000,311,11114923,6765,0,1762506575,12850.293019889992,27241.583451900005,53331.25238712 2025-11-07,09:09:37.000,311,11114997,6485,0,1762506576,12849.154583499992,28626.941921670004,53331.224438640005 2025-11-07,09:09:38.000,311,11114920,6205,0,1762506577,12847.47050599999,29088.413217120004,53331.2104644 2025-11-07,09:09:39.000,311,11114919,6565,0,1762506578,12845.267732629996,28626.19471389,53331.16155456 2025-11-07,09:09:40.000,311,11114941,6605,0,1762506579,12842.876342579992,30011.567281919997,53331.18950304 2025-11-07,09:09:41.000,311,11114842,6124,0,1762506580,12841.21921032,30474.039553830007,53331.23142576 2025-11-07,09:09:42.000,311,11114962,6245,0,1762506581,12840.04035607,24009.409315170007,53331.21745152001 2025-11-07,09:09:43.000,311,11114977,6485,0,1762506582,12838.88171075,29551.146306840004,53331.13360608 2025-11-07,09:09:44.000,311,11114945,6284,0,1762506583,12836.941653469992,32783.63765442,53331.07770912001 2025-11-07,09:09:45.000,311,11114925,6525,0,1762506584,12834.550263420002,29550.913685549996,53331.00085080001 2025-11-07,09:09:46.000,311,11114927,6405,0,1762506585,12831.862475729991,30474.469550759997,53330.9659152 2025-11-07,09:09:47.000,311,11114918,6084,0,1762506586,12829.174688039995,31397.390994269997,53330.92399248 2025-11-07,09:09:48.000,311,11114942,6124,0,1762506587,12826.66204440999,28163.898670230003,53330.74931448 2025-11-07,09:09:49.000,311,11114895,6324,0,1762506588,12823.866475759998,29086.897654169996,53330.69341752001 2025-11-07,09:09:50.000,311,11114935,6925,0,1762506589,12821.037225560001,28163.28539592,53330.66546904001 2025-11-07,09:09:51.000,311,11114860,6324,0,1762506590,12818.854661119993,26778.808067399994,53330.63752056 2025-11-07,09:09:52.000,311,11114858,6124,0,1762506591,12816.618206199993,31398.243939000007,53330.64450768001 2025-11-07,09:09:53.000,311,11114970,6084,0,1762506592,12814.57710427,28628.59846722,53330.62354632001 2025-11-07,09:09:54.000,311,11114910,6205,0,1762506593,12812.731355329997,26319.902655269994,53330.5117524 2025-11-07,09:09:55.000,311,11114949,6485,0,1762506594,12810.905815319995,28166.683076579997,53330.39995848 2025-11-07,09:09:56.000,311,11114799,6725,0,1762506595,12808.72325088,30937.146247440003,53330.34406152 2025-11-07,09:09:57.000,311,11114865,6605,0,1762506596,12806.439641789992,25857.317597279995,53330.20431912 2025-11-07,09:09:58.000,311,11114865,6605,0,1762506597,12804.337913069998,27243.23294832,53330.07855096 2025-11-07,09:09:59.000,311,11114917,6645,0,1762506598,12802.35743792999,31861.414074779997,53330.00867976 2025-11-07,09:10:01.000,311,11114886,5925,0,1762506600,12799.137481749996,27703.801955129995,53329.69425936 2025-11-07,09:10:02.000,311,11114904,6245,0,1762506601,12797.43993162999,26779.195769550002,53329.52656848 2025-11-07,09:10:03.000,311,11114872,6124,0,1762506602,12795.493138040001,27702.568357380005,53329.3588776 2025-11-07,09:10:04.000,311,11114849,6565,0,1762506603,12793.256683120002,29550.40614819,53329.212148080005 2025-11-07,09:10:05.000,311,11114856,6245,0,1762506604,12791.026964509998,30936.977068320004,53329.0793928 2025-11-07,09:10:06.000,311,11114871,6645,0,1762506605,12788.851136379999,25857.987264630006,53328.91868904001 2025-11-07,09:10:07.000,311,11114933,6765,0,1762506606,12787.261367220002,30014.23890219,53328.84183072 2025-11-07,09:10:08.000,311,11114950,6045,0,1762506607,12786.075776659993,31860.702112650004,53328.6951012 2025-11-07,09:10:09.000,311,11114916,6124,0,1762506608,12784.863240860002,37401.81878088,53328.60426864001 2025-11-07,09:10:10.000,311,11114929,6645,0,1762506609,12783.408197899997,30012.737437500007,53328.590294400004 2025-11-07,09:10:11.000,311,11114919,6765,0,1762506610,12781.71738409,30012.99120618,53328.56933304 2025-11-07,09:10:12.000,311,11114840,6245,0,1762506611,12780.787773309996,30474.61758249,53328.48548760001 2025-11-07,09:10:13.000,311,11114834,6084,0,1762506612,12779.831217289997,26780.464612950003,53328.40862928 2025-11-07,09:10:14.000,311,11114926,6284,0,1762506613,12779.070014259989,24472.177650540005,53328.41561640001 2025-11-07,09:10:15.000,311,11114925,6845,0,1762506614,12778.618681489992,29552.49269067,53328.39465504001 2025-11-07,09:10:16.000,311,11114947,6605,0,1762506615,12777.830533219989,30938.274108240003,53328.33875808 2025-11-07,09:10:17.000,311,11114914,6284,0,1762506616,12776.362017639993,24011.40421896,53328.3806808 2025-11-07,09:10:18.000,311,11114952,6084,0,1762506617,12774.42196036,30015.035453880002,53328.450552 2025-11-07,09:10:19.000,311,11114998,5884,0,1762506618,12772.609892970002,28167.61356174,53328.50644896 2025-11-07,09:10:20.000,311,11114861,6525,0,1762506619,12771.282839899992,28167.395038710005,53328.49946184 2025-11-07,09:10:21.000,311,11114975,6605,0,1762506620,12769.996204689996,27243.966057840007,53328.42959064 2025-11-07,09:10:22.000,311,11114756,6124,0,1762506621,12769.349518929994,29091.282213030005,53328.45753912 2025-11-07,09:10:23.000,311,11114898,6205,0,1762506622,12768.655678999996,29553.479568869996,53328.5204232 2025-11-07,09:10:24.000,311,11114986,6045,0,1762506623,12767.961839069998,24473.51698524,53328.64619136 2025-11-07,09:10:25.000,311,11114842,6165,0,1762506624,12766.904238399999,32324.556014040005,53328.73003680001 2025-11-07,09:10:26.000,311,11114886,6245,0,1762506625,12765.86011034999,30477.47952927,53328.73003680001 2025-11-07,09:10:27.000,311,11114908,6284,0,1762506626,12764.96418111999,26783.002299750005,53328.84183072 2025-11-07,09:10:28.000,311,11114933,6725,0,1762506627,12764.061515579997,28168.515850380005,53328.925676160005 2025-11-07,09:10:29.000,311,11114848,6084,0,1762506628,12762.970233359993,28630.34665146,53329.05843144 2025-11-07,09:10:30.000,311,11114851,6565,0,1762506629,12762.054095199994,30015.402008639998,53329.23310944001 2025-11-07,09:10:31.000,311,11114805,6605,0,1762506630,12761.515190400001,28629.352724130003,53329.31695488 2025-11-07,09:10:32.000,311,11114943,6445,0,1762506631,12761.05038501,28628.457484619998,53329.51259424 2025-11-07,09:10:33.000,311,11114906,6245,0,1762506632,12760.343072459997,29089.632716609995,53329.63836240001 2025-11-07,09:10:34.000,311,11114884,6365,0,1762506633,12759.251790239992,31398.568198980007,53329.85496312001 2025-11-07,09:10:35.000,311,11114926,6324,0,1762506634,12758.153771709993,28165.985212710002,53330.07855096 2025-11-07,09:10:36.000,311,11114941,6685,0,1762506635,12757.37235975,30013.541038320007,53330.22528048 2025-11-07,09:10:37.000,311,11114904,6124,0,1762506636,12756.698728750001,31861.956857790006,53330.504765280006 2025-11-07,09:10:38.000,311,11114922,6245,0,1762506637,12756.17329657,30939.40901817,53330.67944328 2025-11-07,09:10:39.000,311,11114845,6525,0,1762506638,12755.782590590003,30016.35364119,53331.02181216 2025-11-07,09:10:40.000,311,11114909,6565,0,1762506639,12755.425566159996,27707.552092290003,53331.13360608 2025-11-07,09:10:42.000,311,11114851,6605,0,1762506641,12754.307338699997,28169.22781251,53331.49693632 2025-11-07,09:10:43.000,311,11114917,6365,0,1762506642,12753.79537914,30016.466427270003,53331.608730240005 2025-11-07,09:10:44.000,311,11114892,6045,0,1762506643,12753.445091019988,30939.831965970006,53331.76943400001 2025-11-07,09:10:45.000,311,11114945,6525,0,1762506644,12753.054385039992,30939.768523799998,53331.97206048 2025-11-07,09:10:46.000,311,11114850,6045,0,1762506645,12752.441380829994,34172.54183658,53332.11879 2025-11-07,09:10:47.000,311,11114956,6205,0,1762506646,12751.787958759996,33249.014167889996,53332.30744224 2025-11-07,09:10:48.000,311,11114987,6485,0,1762506647,12751.343362299995,28168.833061230005,53332.52404296 2025-11-07,09:10:49.000,311,11114919,6565,0,1762506648,12750.918974769993,30477.902477070005,53332.76160504 2025-11-07,09:10:50.000,311,11114888,6205,0,1762506649,12750.21166221999,32787.4864794,53332.98519288 2025-11-07,09:10:51.000,311,11114892,6205,0,1762506650,12749.423513950002,29555.107917899993,53333.26467768 2025-11-07,09:10:52.000,311,11114920,5884,0,1762506651,12748.797037119999,30940.85408982,53333.51621400001 2025-11-07,09:10:53.000,311,11114891,6805,0,1762506652,12748.231187079997,22166.703290999998,53333.80967304001 2025-11-07,09:10:54.000,311,11114864,6005,0,1762506653,12747.510401909989,32327.50959951,53334.193964640006 2025-11-07,09:10:55.000,311,11115007,6685,0,1762506654,12746.910870319996,29094.968908020004,53334.473449439996 2025-11-07,09:10:56.000,311,11114936,5925,0,1762506655,12746.37196551999,33251.71398468,53334.75992136 2025-11-07,09:10:57.000,311,11114920,5965,0,1762506656,12746.035150019998,27248.336518440003,53335.17216144001 2025-11-07,09:10:58.000,311,11114941,6685,0,1762506657,12745.819588099992,30943.821773550007,53335.49356896 2025-11-07,09:10:59.000,311,11114865,6445,0,1762506658,12745.839797029992,27249.63355836,53335.84292496001 2025-11-07,09:11:00.000,311,11114989,6405,0,1762506659,12745.940841679992,27249.81683574,53336.304074880005 2025-11-07,09:11:01.000,311,11114878,6124,0,1762506660,12746.250711939989,29558.688875940003,53336.520675600004 2025-11-07,09:11:03.000,311,11114894,6165,0,1762506662,12747.301576299993,26325.231797550005,53337.212400480006 2025-11-07,09:11:04.000,311,11114886,5965,0,1762506663,12747.887635269995,24939.831032999995,53337.645601920005 2025-11-07,09:11:05.000,311,11114918,6324,0,1762506664,12748.514112099998,32329.152046799994,53338.00194504001 2025-11-07,09:11:06.000,311,11114905,6685,0,1762506665,12749.315732989991,31405.300118130006,53338.365275280004 2025-11-07,09:11:07.000,311,11114917,6645,0,1762506666,12750.305970559995,30943.42702227,53338.868347920004 2025-11-07,09:11:08.000,311,11114906,6124,0,1762506667,12751.181690859994,30943.723085730002,53339.26661376001 2025-11-07,09:11:09.000,311,11114897,6765,0,1762506668,12751.734068279991,30020.688856139997,53339.776673520006 2025-11-07,09:11:10.000,311,11114949,6365,0,1762506669,12752.151719499998,31868.709924330004,53340.23782344 2025-11-07,09:11:11.000,311,11114965,6605,0,1762506670,12752.481798689994,28174.64859348,53340.712947600005 2025-11-07,09:11:12.000,311,11114953,6565,0,1762506671,12752.852295739991,24479.861202240005,53341.202046 2025-11-07,09:11:13.000,311,11114924,6165,0,1762506672,12753.465299949989,28174.359579149997,53341.71210576001 2025-11-07,09:11:14.000,311,11114854,6045,0,1762506673,12753.99746844,29559.82378587,53342.1802428 2025-11-07,09:11:15.000,311,11114906,6284,0,1762506674,12754.361229180002,31407.795510149997,53342.73222528 2025-11-07,09:11:16.000,311,11114947,6725,0,1762506675,12754.388174419997,27252.128950380007,53343.228310800005 2025-11-07,09:11:17.000,311,11114894,5965,0,1762506676,12754.590263719998,29561.783444009998,53343.67548648001 2025-11-07,09:11:18.000,311,11114909,6565,0,1762506677,12755.33799413,32794.923311549996,53344.136636400006 2025-11-07,09:11:19.000,311,11114932,6124,0,1762506678,12756.17329657,28176.439072499998,53344.68163176001 2025-11-07,09:11:20.000,311,11115006,6205,0,1762506679,12756.846927569997,28638.925442670006,53345.17771728 2025-11-07,09:11:21.000,311,11114887,6725,0,1762506680,12757.278051409994,34643.91011055,53345.75066112 2025-11-07,09:11:22.000,311,11114888,6045,0,1762506681,12757.918000860001,29563.750151279994,53346.26072088 2025-11-07,09:11:23.000,311,11114906,6405,0,1762506682,12758.97560153,29101.10165112,53346.8266776 2025-11-07,09:11:24.000,311,11114918,6324,0,1762506683,12759.87153076,30947.57895984,53347.203982080006 2025-11-07,09:11:25.000,311,11114883,6525,0,1762506684,12760.727042129998,29099.67067773,53347.79788728001 2025-11-07,09:11:26.000,311,11114890,5925,0,1762506685,12761.3131011,27252.819765120003,53348.34288264 2025-11-07,09:11:27.000,311,11114913,6765,0,1762506686,12762.040622579989,30486.45307176,53348.87390376001 2025-11-07,09:11:28.000,311,11114946,6165,0,1762506687,12763.152113729993,30948.939441929993,53349.37697640001 2025-11-07,09:11:29.000,311,11114912,6245,0,1762506688,12764.573475139994,31410.995815169998,53349.838126320006 2025-11-07,09:11:30.000,311,11114925,6645,0,1762506689,12766.257552639996,28177.757259809994,53350.39709592 2025-11-07,09:11:31.000,311,11114899,6525,0,1762506690,12767.914684900003,28639.284948300003,53350.9490784 2025-11-07,09:11:32.000,311,11114886,6124,0,1762506691,12769.383200479999,28177.38365592,53351.542983600004 2025-11-07,09:11:33.000,311,11114888,6485,0,1762506692,12770.892133919995,28177.447098089993,53352.115927440005 2025-11-07,09:11:34.000,311,11114901,6885,0,1762506693,12772.14508758,31872.368422800006,53352.61201296001 2025-11-07,09:11:35.000,311,11114918,6205,0,1762506694,12773.640548399992,27715.933507859998,53353.14303408001 2025-11-07,09:11:36.000,311,11114871,6605,0,1762506695,12775.176427079998,27254.525654580008,53353.70200368 2025-11-07,09:11:37.000,311,11114909,6405,0,1762506696,12776.92113137,28178.871022349995,53354.25398616 2025-11-07,09:11:38.000,311,11114859,6445,0,1762506697,12778.632154109997,34184.13765542999,53354.80596864 2025-11-07,09:11:39.000,311,11114909,6365,0,1762506698,12780.309495299989,30489.723868080007,53355.39288672001 2025-11-07,09:11:40.000,311,11114925,6405,0,1762506699,12781.95315493999,35570.475954270005,53356.00076616 2025-11-07,09:11:41.000,311,11114920,5965,0,1762506700,12783.428406829997,30951.836634360006,53356.62261984 2025-11-07,09:11:42.000,311,11114771,6685,0,1762506701,12784.708305729997,28180.506420510006,53357.314344720005 2025-11-07,09:11:43.000,311,11114899,6765,0,1762506702,12785.961259390002,25409.028174930005,53357.92921128001 2025-11-07,09:11:44.000,311,11114889,6445,0,1762506703,12786.85718862,28180.541666160003,53358.38337408 2025-11-07,09:11:45.000,311,11115005,6525,0,1762506704,12787.70596367999,28643.105576760005,53358.97727928 2025-11-07,09:11:46.000,311,11114917,6485,0,1762506705,12788.467166709997,32338.781158380007,53359.52227464 2025-11-07,09:11:47.000,311,11114828,6084,0,1762506706,12789.349623319991,30953.584818600008,53359.98342456 2025-11-07,09:11:48.000,311,11114884,6205,0,1762506707,12790.29270672,27720.741014519997,53360.40265176001 2025-11-07,09:11:49.000,311,11114910,6045,0,1762506708,12791.195372259994,27258.903164310002,53360.91271152 2025-11-07,09:11:50.000,311,11114904,6084,0,1762506709,12792.023938389997,29106.38849862,53361.387835680005 2025-11-07,09:11:51.000,311,11114974,6045,0,1762506710,12792.879449759996,25411.058324369995,53361.90488256 2025-11-07,09:11:52.000,311,11114916,6084,0,1762506711,12793.88315994999,32801.04195639001,53362.33109688 2025-11-07,09:11:53.000,311,11114961,6605,0,1762506712,12795.237158259995,28182.134769540004,53362.84115664001 2025-11-07,09:11:54.000,311,11114932,6045,0,1762506713,12796.34864941,29105.803420829994,53363.2464096 2025-11-07,09:11:55.000,311,11114952,6084,0,1762506714,12797.6891751,29105.366374770005,53363.67262392 2025-11-07,09:11:56.000,311,11114857,6685,0,1762506715,12799.043173409991,28643.028036329997,53364.24556776 2025-11-07,09:11:57.000,311,11114914,6124,0,1762506716,12800.511688990002,32799.0470526,53364.71370480001 2025-11-07,09:11:58.000,311,11114884,6205,0,1762506717,12802.013886119988,30488.793382920005,53365.16786760001 2025-11-07,09:11:59.000,311,11114937,6565,0,1762506718,12803.55650110999,30487.7078169,53365.60805616 2025-11-07,09:12:00.000,311,11114998,6084,0,1762506719,12805.200160749991,30948.664525860004,53366.09016744 2025-11-07,09:12:01.000,311,11115037,6605,0,1762506720,12806.581104299992,30486.016025699995,53366.61420144 2025-11-07,09:12:02.000,311,11114965,6885,0,1762506721,12807.665650210001,25867.137035370004,53367.11028696001 2025-11-07,09:12:04.000,311,11114969,6925,0,1762506723,12809.046593760002,32333.444966969997,53367.87188304001 2025-11-07,09:12:05.000,311,11114956,6084,0,1762506724,12809.67307058999,29562.41786571,53368.312071600005 2025-11-07,09:12:06.000,311,11114955,6765,0,1762506725,12810.110930739997,33719.029008900005,53368.766234400005 2025-11-07,09:12:07.000,311,11115005,6485,0,1762506726,12810.427537310003,32333.170050900007,53369.13655176 2025-11-07,09:12:08.000,311,11114924,6245,0,1762506727,12810.81824329,28638.594133560007,53369.61167592 2025-11-07,09:12:09.000,311,11114933,6645,0,1762506728,12811.498610599992,33257.515418669995,53369.92609632 2025-11-07,09:12:10.000,311,11114940,5965,0,1762506729,12812.428221379996,28638.953639190004,53370.28942656 2025-11-07,09:12:11.000,311,11114925,6885,0,1762506730,12813.51276728999,30485.825699189998,53370.71564088 2025-11-07,09:12:12.000,311,11114936,6205,0,1762506731,12814.81961143,26328.410955180007,53371.00909992 2025-11-07,09:12:13.000,311,11114971,6645,0,1762506732,12816.05909247,28637.198405820003,53371.35845592 2025-11-07,09:12:15.000,311,11114867,6565,0,1762506734,12817.345727679996,28174.888263900008,53371.770696 2025-11-07,09:12:15.000,311,11114931,6605,0,1762506734,12818.38985572999,30945.541761269997,53372.14800048 2025-11-07,09:12:16.000,311,11114926,5965,0,1762506735,12819.683227249996,24017.50876554,53372.602163280004 2025-11-07,09:12:17.000,311,11114871,6565,0,1762506736,12820.902499359996,30021.210491759994,53372.84671248 2025-11-07,09:12:18.000,311,11114901,6685,0,1762506737,12821.85231907,27711.711078990003,53373.32183664 2025-11-07,09:12:19.000,311,11114875,6525,0,1762506738,12822.451850659992,30020.949673950003,53373.727089600005 2025-11-07,09:12:20.000,311,11114881,6645,0,1762506739,12822.97054653,32330.315153250005,53374.111381200004 2025-11-07,09:12:21.000,311,11114869,6525,0,1762506740,12823.698068010002,27711.619440299997,53374.467724320006 2025-11-07,09:12:22.000,311,11114872,6165,0,1762506741,12824.560315689996,28634.921536830007,53374.77515760001 2025-11-07,09:12:23.000,311,11114908,6165,0,1762506742,12825.557289569995,31405.38470769,53375.1943848 2025-11-07,09:12:24.000,311,11114860,6284,0,1762506743,12826.68225333999,24015.379928280003,53375.54374080001 2025-11-07,09:12:25.000,311,11114867,6685,0,1762506744,12827.625336739999,24015.09796308,53375.93501952 2025-11-07,09:12:26.000,311,11114926,6124,0,1762506745,12828.541474899997,33713.01610101,53376.33328536001 2025-11-07,09:12:27.000,311,11114888,6245,0,1762506746,12829.20836959,27247.328492850007,53376.63373152 2025-11-07,09:12:28.000,311,11115061,6845,0,1762506747,12829.626020809992,27709.455357390005,53377.05295872001 2025-11-07,09:12:29.000,311,11115064,5884,0,1762506748,12829.935891069988,30942.47538972,53377.3953276 2025-11-07,09:12:30.000,311,11115011,6765,0,1762506749,12830.393960149995,31866.475350120003,53377.67481240001 2025-11-07,09:12:31.000,311,11115075,6284,0,1762506750,12831.128217939993,31404.72208947,53377.99621992 2025-11-07,09:12:32.000,311,11115080,6205,0,1762506751,12832.064565029992,30019.659683160004,53378.303653200004 2025-11-07,09:12:33.000,311,11115090,6365,0,1762506752,12832.88639485,28172.498608830007,53378.659996320006 2025-11-07,09:12:34.000,311,11115142,6324,0,1762506753,12833.950731829995,30481.293108600003,53378.96044248 2025-11-07,09:12:35.000,311,11115142,6084,0,1762506754,12834.826452129993,29557.314295589997,53379.18403032001 2025-11-07,09:12:36.000,311,11115100,6124,0,1762506755,12835.742590289992,29557.039379520007,53379.456528 2025-11-07,09:12:37.000,311,11115110,6284,0,1762506756,12836.369067119995,27709.765519110006,53379.77793552 2025-11-07,09:12:38.000,311,11115104,6245,0,1762506757,12836.928180850002,32327.9536947,53380.14126576001 2025-11-07,09:12:39.000,311,11115055,6525,0,1762506758,12837.386249929994,27247.293247199996,53380.32293088 2025-11-07,09:12:40.000,311,11115082,6124,0,1762506759,12837.63549339999,27246.679972890008,53380.5395316 2025-11-07,09:12:41.000,311,11115092,6045,0,1762506760,12837.69612018999,29093.41105029,53380.888887600006 2025-11-07,09:12:42.000,311,11115132,6165,0,1762506761,12837.77695590999,29554.72021575,53381.035617120004 2025-11-07,09:12:43.000,311,11115117,6605,0,1762506762,12837.972308899996,30939.839015100006,53381.25221784 2025-11-07,09:12:44.000,311,11115030,6324,0,1762506763,12838.086826170002,29092.713186420006,53381.48279280001 2025-11-07,09:12:45.000,311,11115089,6685,0,1762506764,12838.107035100002,30478.27608096,53381.63650944 2025-11-07,09:12:46.000,311,11115087,6565,0,1762506765,12838.261970229993,30940.170324210005,53381.78323896 2025-11-07,09:12:47.000,311,11115093,6565,0,1762506766,12838.437114289998,27245.700143819995,53382.02080104 2025-11-07,09:12:48.000,311,11115088,6284,0,1762506767,12838.67962145,24012.870437999998,53382.13958208 2025-11-07,09:12:49.000,311,11115120,6324,0,1762506768,12838.83455657999,29092.882365540005,53382.2863116 2025-11-07,09:12:50.000,311,11115049,6485,0,1762506769,12838.85476550999,35096.26688091,53382.447015360005 2025-11-07,09:12:51.000,311,11115064,6245,0,1762506770,12838.77392978999,27706.586361480004,53382.59374488 2025-11-07,09:12:52.000,311,11115098,6405,0,1762506771,12838.69983038,30939.155249489995,53382.74746152 2025-11-07,09:12:53.000,311,11115107,6365,0,1762506772,12838.83455657999,30477.409037970006,53382.831306960004 2025-11-07,09:12:55.000,311,11115075,6685,0,1762506774,12839.184844700001,32324.795684459998,53382.89419104001 2025-11-07,09:12:55.000,311,11115140,6245,0,1762506774,12839.622704849993,30939.493607729994,53383.00598496 2025-11-07,09:12:56.000,311,11115051,6725,0,1762506775,12840.296335849991,33248.393844449995,53383.187650080006 2025-11-07,09:12:57.000,311,11115066,6124,0,1762506776,12840.848713269988,25858.967093700005,53383.34136672 2025-11-07,09:12:58.000,311,11115013,6605,0,1762506777,12841.515607959991,28629.754524539996,53383.48809624 2025-11-07,09:12:59.000,311,11115083,6645,0,1762506778,12842.101666929993,28167.92372346,53383.6488 2025-11-07,09:13:00.000,311,11115122,5925,0,1762506779,12842.67425327999,30015.183485610003,53383.80251664 2025-11-07,09:13:01.000,311,11115043,6845,0,1762506780,12843.206421770003,28167.832084769994,53383.85142648001 2025-11-07,09:13:02.000,311,11115035,6565,0,1762506781,12843.805953359995,30476.66183019,53384.08200144 2025-11-07,09:13:03.000,311,11114994,6245,0,1762506782,12844.439166499993,32785.378789530005,53384.16584688001 2025-11-07,09:13:05.000,311,11115065,6645,0,1762506784,12845.523712410002,30014.196607410006,53384.43834456 2025-11-07,09:13:06.000,311,11115086,6245,0,1762506785,12846.001990419994,30013.837101779995,53384.56411272 2025-11-07,09:13:07.000,311,11115057,6565,0,1762506786,12846.466795809996,28165.978163580003,53384.71782936001 2025-11-07,09:13:08.000,311,11115060,6084,0,1762506787,12846.864238099988,31859.64474315,53384.843597520005 2025-11-07,09:13:09.000,311,11114916,6245,0,1762506788,12847.10674525999,24008.605714350007,53384.96936568 2025-11-07,09:13:10.000,311,11114977,6165,0,1762506789,12847.34925241999,26778.963148259994,53385.060198240004 2025-11-07,09:13:11.000,311,11114941,6565,0,1762506790,12847.726485779996,30011.179579770003,53385.16500504 2025-11-07,09:13:12.000,311,11114896,6165,0,1762506791,12848.164345929988,25392.829274190008,53385.130069440005 2025-11-07,09:13:13.000,311,11114989,6405,0,1762506792,12848.54831559999,35089.964958690005,53385.21391488 2025-11-07,09:13:14.000,311,11114991,6565,0,1762506793,12848.824504309996,29086.446509850008,53385.26282472 2025-11-07,09:13:16.000,311,11114930,6284,0,1762506795,12849.215210289993,28624.474726169996,53385.37461864 2025-11-07,09:13:16.000,311,11114962,6284,0,1762506795,12849.659806749994,31395.248058750003,53385.36763152001 2025-11-07,09:13:17.000,311,11114971,6525,0,1762506796,12850.373855609992,27700.636895760006,53385.50737392001 2025-11-07,09:13:18.000,311,11114999,6485,0,1762506797,12851.269784839991,31394.49380184,53385.514361040005 2025-11-07,09:13:19.000,311,11115103,6645,0,1762506798,12852.21286824,25390.869616049997,53385.61218072 2025-11-07,09:13:20.000,311,11115092,6405,0,1762506799,12853.122270089989,26775.8474328,53385.66109056 2025-11-07,09:13:21.000,311,11115080,6045,0,1762506800,12853.863264189997,31393.84528188,53385.76589736 2025-11-07,09:13:22.000,311,11115116,6124,0,1762506801,12854.328069579999,32317.704259680002,53385.86371704001 2025-11-07,09:13:23.000,311,11115144,6124,0,1762506802,12854.779402349996,27237.995444729997,53385.92660112 2025-11-07,09:13:24.000,311,11115144,5925,0,1762506803,12855.358725009988,30008.16960126,53385.898652640004 2025-11-07,09:13:35.000,311,11114978,6324,0,1762506814,12862.398168959997,33238.031623350005,53387.12139864 2025-11-07,09:13:36.000,311,11115107,6605,0,1762506815,12863.00443686,29543.801113380003,53387.18428272001 2025-11-07,09:13:37.000,311,11115112,6165,0,1762506816,12863.630913690002,31852.771841399997,53387.36594784 2025-11-07,09:13:38.000,311,11114970,6205,0,1762506817,12864.088982769994,27696.87266034,53387.4567804 2025-11-07,09:13:39.000,311,11114938,6205,0,1762506818,12864.392116719995,30005.378145780007,53387.60350992 2025-11-07,09:13:40.000,311,11114995,6485,0,1762506819,12864.432534579995,30005.14552449,53387.71530384001 2025-11-07,09:13:41.000,311,11115145,6405,0,1762506820,12864.573997089996,30005.180770139996,53387.84805912 2025-11-07,09:13:42.000,311,11115107,6685,0,1762506821,12864.701986979991,30929.32876227,53387.88998184 2025-11-07,09:13:43.000,311,11115143,6445,0,1762506822,12864.897339969997,26774.25432942,53388.03671136 2025-11-07,09:13:44.000,311,11115172,6565,0,1762506823,12865.119638199998,32315.751650670005,53388.09260832001 2025-11-07,09:13:45.000,311,11115108,6284,0,1762506824,12865.510344179995,26774.388262890003,53388.20440224 2025-11-07,09:13:46.000,311,11115117,6725,0,1762506825,12865.712433479996,32777.43442002,53388.25331208 2025-11-07,09:13:47.000,311,11115085,6525,0,1762506826,12865.860632299991,26774.465803319996,53388.4000416 2025-11-07,09:13:48.000,311,11115049,6245,0,1762506827,12865.921259089992,28621.366059840002,53388.4000416 2025-11-07,09:13:49.000,311,11115169,6485,0,1762506828,12866.035776359997,31853.455607009993,53388.51183552 2025-11-07,09:13:50.000,311,11115102,6284,0,1762506829,12866.116612079997,27697.048888589998,53388.52580976001 2025-11-07,09:13:51.000,311,11115101,6605,0,1762506830,12866.150293630002,34623.12222618,53388.57471960001 2025-11-07,09:13:52.000,311,11115096,6245,0,1762506831,12866.130084700002,29081.71654362,53388.64459080001 2025-11-07,09:13:53.000,311,11115016,6045,0,1762506832,12866.190711490002,29081.25130104,53388.70747488 2025-11-07,09:13:54.000,311,11115015,6365,0,1762506833,12866.487109129994,29542.56751563,53388.77734608 2025-11-07,09:13:56.000,311,11115163,6685,0,1762506835,12866.992332379996,34621.3881402,53388.83324304 2025-11-07,09:13:56.000,311,11115094,6084,0,1762506835,12867.349356810002,30927.178777620007,53388.83324304 2025-11-07,09:13:57.000,311,11115116,6245,0,1762506836,12867.598600279998,32774.04378849,53388.87516576 2025-11-07,09:13:58.000,311,11115099,6525,0,1762506837,12868.009515189995,32312.248233060003,53389.00792104001 2025-11-07,09:13:59.000,311,11115109,6645,0,1762506838,12868.534947369997,23538.661364640007,53389.00792104001 2025-11-07,09:14:00.000,311,11115057,6645,0,1762506839,12869.24225992,28156.172823750007,53389.11272784 2025-11-07,09:14:01.000,311,11115170,6245,0,1762506840,12869.727274240002,29541.552440910003,53389.11971496 2025-11-07,09:14:02.000,311,11115035,6405,0,1762506841,12869.875473059998,24462.47804766,53389.18958616 2025-11-07,09:14:03.000,311,11115066,6245,0,1762506842,12869.841791509993,27694.913002200003,53389.3083672 2025-11-07,09:14:04.000,311,11115093,6645,0,1762506843,12869.862000439993,30926.847468509994,53389.35028992 2025-11-07,09:14:06.000,311,11115081,6645,0,1762506845,12870.46153203,31850.02972983,53389.51099368001 2025-11-07,09:14:07.000,311,11115089,6565,0,1762506846,12870.832029079997,28156.060037670002,53389.48304520001 2025-11-07,09:14:08.000,311,11115087,6805,0,1762506847,12871.148635649988,28617.735757889997,53389.587852000004 2025-11-07,09:14:09.000,311,11115052,6245,0,1762506848,12871.53260531999,26308.976503769998,53389.60182624001 2025-11-07,09:14:10.000,311,11115101,6445,0,1762506849,12871.849211889996,30464.805193530003,53389.72759440001 2025-11-07,09:14:11.000,311,11115051,6685,0,1762506850,12871.990674399996,28156.271511569998,53389.76253 2025-11-07,09:14:12.000,311,11115161,6525,0,1762506851,12872.010883329996,27694.560545700006,53389.79047848 2025-11-07,09:14:13.000,311,11115034,6124,0,1762506852,12871.977201779991,27232.497123330002,53389.81143984 2025-11-07,09:14:14.000,311,11115100,6124,0,1762506853,12872.031092259997,27693.735797489993,53389.825414080005 2025-11-07,09:14:15.000,311,11115099,6365,0,1762506854,12871.82226665,25384.729823820002,53389.86034968 2025-11-07,09:14:17.000,311,11115076,6165,0,1762506856,12871.65385889999,33695.87261685,53389.81143984 2025-11-07,09:14:17.000,311,11115114,6205,0,1762506856,12871.61344103999,31386.937134480002,53389.85336256 2025-11-07,09:14:18.000,311,11115114,6205,0,1762506857,12871.876157129991,28616.27658798,53389.874323920005 2025-11-07,09:14:19.000,311,11115090,6284,0,1762506858,12872.239917869992,37389.0175608,53389.78349136 2025-11-07,09:14:20.000,311,11115157,6525,0,1762506859,12872.664305399994,27692.22023454,53389.79047848 2025-11-07,09:14:21.000,311,11115061,6565,0,1762506860,12873.007857209996,31847.506141289996,53389.79746560001 2025-11-07,09:14:22.000,311,11115016,6045,0,1762506861,12873.378354259992,30000.105396540006,53389.83938832 2025-11-07,09:14:23.000,311,11115023,6765,0,1762506862,12873.775796549999,23997.129730710003,53389.81143984 2025-11-07,09:14:24.000,311,11115077,6805,0,1762506863,12874.11261204999,30461.076203760007,53389.86034968 2025-11-07,09:14:25.000,311,11115098,6005,0,1762506864,12874.34164659,29075.4851127,53389.86034968 2025-11-07,09:14:26.000,311,11115025,6685,0,1762506865,12874.705407330002,34615.60080447,53389.86034968 2025-11-07,09:14:27.000,311,11115103,6565,0,1762506866,12875.17694903,29536.124610810002,53389.83938832 2025-11-07,09:14:28.000,311,11115072,6245,0,1762506867,12875.951624679998,30920.827511490003,53389.888298159996 2025-11-07,09:14:29.000,311,11115085,6645,0,1762506868,12876.59831044,30458.686548690006,53389.944195120006 2025-11-07,09:14:30.000,311,11115084,5965,0,1762506869,12877.224787269988,29996.580831540006,53389.98611784001 2025-11-07,09:14:31.000,311,11115123,6645,0,1762506870,12877.79063730999,29072.714804610005,53390.06996328 2025-11-07,09:14:32.000,311,11114985,6365,0,1762506871,12878.248706389997,25378.554785939996,53390.15380872001 2025-11-07,09:14:33.000,311,11114913,6605,0,1762506872,12878.91560108,31380.346197930005,53390.209705680005 2025-11-07,09:14:34.000,311,11114981,6365,0,1762506873,12879.636386249993,28148.09452077,53390.286564 2025-11-07,09:14:35.000,311,11114969,6925,0,1762506874,12880.599678580002,27224.432918610008,53390.279576880006 2025-11-07,09:14:37.000,311,11115060,6284,0,1762506876,12881.704433419996,24453.913354710006,53390.39835792001 2025-11-07,09:14:37.000,311,11115156,6284,0,1762506876,12882.74856146999,26762.122776689997,53390.461242 2025-11-07,09:14:38.000,311,11115083,6525,0,1762506877,12883.900470479995,26761.728025410004,53390.593997280004 2025-11-07,09:14:39.000,311,11115144,6084,0,1762506878,12884.978280079995,26761.241635440005,53390.782649520006 2025-11-07,09:14:40.000,311,11115068,6045,0,1762506879,12885.941572409989,32762.447969639994,53390.81758512 2025-11-07,09:14:41.000,311,11115138,6245,0,1762506880,12886.675830200002,30915.26574792,53390.90841768 2025-11-07,09:14:42.000,311,11115056,6365,0,1762506881,12887.26188916999,26298.191334870004,53391.02021160001 2025-11-07,09:14:43.000,311,11115129,6645,0,1762506882,12887.807530279992,33685.263676200004,53391.0551472 2025-11-07,09:14:44.000,311,11115091,6685,0,1762506883,12888.319489839989,28144.823724450005,53391.1250184 2025-11-07,09:14:45.000,311,11115143,6565,0,1762506884,12888.878603569996,26759.37361599,53391.20187672 2025-11-07,09:14:46.000,311,11115135,6685,0,1762506885,12889.498344089989,31837.53867147,53391.18790248001 2025-11-07,09:14:47.000,311,11115112,6324,0,1762506886,12890.1113483,34145.81153562,53391.22283808 2025-11-07,09:14:48.000,311,11115098,6245,0,1762506887,12890.751297749994,29528.871056040007,53391.264760800004 2025-11-07,09:14:49.000,311,11115129,6765,0,1762506888,12891.512500780002,30452.33528256,53391.2996964 2025-11-07,09:14:50.000,311,11115033,6365,0,1762506889,12892.36127583999,35530.937384100005,53391.27174792 2025-11-07,09:14:51.000,311,11115138,6284,0,1762506890,12893.216787209989,31837.38359061,53391.34860624 2025-11-07,09:14:52.000,311,11115136,6284,0,1762506891,12893.924099759992,29067.01910757,53391.481361520004 2025-11-07,09:14:53.000,311,11115021,6284,0,1762506892,12894.57752182999,31375.186234769993,53391.600142560004 2025-11-07,09:14:54.000,311,11115188,6045,0,1762506893,12895.116426629997,31375.010006519995,53391.49533576001 2025-11-07,09:14:55.000,311,11115083,6725,0,1762506894,12895.574495709989,28143.11783499,53391.62809104 2025-11-07,09:14:56.000,311,11115008,6405,0,1762506895,12896.207708850001,31374.763286970003,53391.70494936 2025-11-07,09:14:57.000,311,11115077,6685,0,1762506896,12896.746613649993,25372.76040108,53391.767833440004 2025-11-07,09:14:58.000,311,11115162,6205,0,1762506897,12897.433717269996,30451.0523409,53391.85866600001 2025-11-07,09:14:59.000,311,11115056,6245,0,1762506898,12898.100611959999,29989.228588950005,53392.08924096 2025-11-07,09:15:00.000,311,11115104,6124,0,1762506899,12898.551944729996,34144.162039200004,53392.16609928001 2025-11-07,09:15:01.000,311,11115127,7005,0,1762506900,12898.922441779992,28142.257841130006,53392.24994472 2025-11-07,09:15:02.000,311,11115114,5884,0,1762506901,12899.35356561999,29527.411886129994,53392.340777280006 2025-11-07,09:15:03.000,311,11115044,6165,0,1762506902,12899.892470419996,32759.268812010007,53392.46654544 2025-11-07,09:15:04.000,311,11115109,6765,0,1762506903,12900.451584149989,30912.417899399996,53392.57833936001 2025-11-07,09:15:05.000,311,11115152,6445,0,1762506904,12900.97701632999,32758.84586421,53392.6621848 2025-11-07,09:15:07.000,311,11115051,6685,0,1762506906,12901.805582459994,28141.52473161,53392.82987568 2025-11-07,09:15:08.000,311,11115114,6005,0,1762506907,12902.189552129996,29987.67778035,53392.93468248001 2025-11-07,09:15:09.000,311,11115132,6045,0,1762506908,12902.728456929988,28602.114885810006,53392.94865672 2025-11-07,09:15:10.000,311,11115100,6084,0,1762506909,12903.1797897,27216.622482570005,53393.09538624 2025-11-07,09:15:11.000,311,11115116,6485,0,1762506910,12903.583968300001,30447.8802324,53393.179231680006 2025-11-07,09:15:12.000,311,11115060,6245,0,1762506911,12903.819739149993,33217.560949830004,53393.277051360004 2025-11-07,09:15:13.000,311,11115098,6084,0,1762506912,12904.001619519993,27215.88232392,53393.37487104 2025-11-07,09:15:14.000,311,11115134,6045,0,1762506913,12904.284544539994,27215.670850020004,53393.48666496001 2025-11-07,09:15:15.000,311,11115165,6365,0,1762506914,12904.4596886,31831.998055289994,53393.58448464001 2025-11-07,09:15:16.000,311,11115091,6645,0,1762506915,12904.64156897,29061.89439006,53393.62640736001 2025-11-07,09:15:18.000,311,11115123,6485,0,1762506917,12905.086165430002,24906.94684155,53393.71723992 2025-11-07,09:15:19.000,311,11115108,6084,0,1762506918,12905.503816649994,24907.003234589996,53393.682304320006 2025-11-07,09:15:20.000,311,11115117,6485,0,1762506919,12905.887786319996,26753.62152591,53393.801085360006 2025-11-07,09:15:21.000,311,11115070,6124,0,1762506920,12906.177447649992,28600.282112009998,53393.86396944 2025-11-07,09:15:22.000,311,11115139,6565,0,1762506921,12906.352591709998,28138.437212670004,53393.89191792001 2025-11-07,09:15:23.000,311,11114994,5845,0,1762506922,12906.473845289998,30446.646634649995,53393.96178912001 2025-11-07,09:15:24.000,311,11115033,6805,0,1762506923,12906.534472079999,34601.32631622,53394.04563456 2025-11-07,09:15:25.000,311,11115102,5925,0,1762506924,12906.60857148999,26291.5017105,53394.05960880001 2025-11-07,09:15:26.000,311,11115049,6565,0,1762506925,12906.574889939999,27676.401986819998,53394.07358304 2025-11-07,09:15:27.000,311,11115120,5965,0,1762506926,12906.615307799999,30446.181392069993,53394.05262168 2025-11-07,09:15:29.000,311,11115070,6084,0,1762506928,12906.743297689995,27214.197581850007,53394.10851864001 2025-11-07,09:15:30.000,311,11115075,6805,0,1762506929,12906.534472079999,28137.21066405,53394.0945444 2025-11-07,09:15:31.000,311,11115074,6245,0,1762506930,12906.298701229993,30906.545974110006,53394.164415600004 2025-11-07,09:15:32.000,311,11115063,6605,0,1762506931,12906.009039899996,27674.59740954,53394.15044136 2025-11-07,09:15:33.000,311,11115132,5845,0,1762506932,12905.67222439999,29982.461424149995,53394.12948000001 2025-11-07,09:15:34.000,311,11115111,6765,0,1762506933,12905.268045799989,29058.792772860004,53394.05960880001 2025-11-07,09:15:35.000,311,11115136,6084,0,1762506934,12904.884076130002,28135.1311707,53394.07358304 2025-11-07,09:15:36.000,311,11115129,6645,0,1762506935,12904.61462372999,29519.728334429994,53394.04563456 2025-11-07,09:15:37.000,311,11115100,6165,0,1762506936,12904.53378800999,30442.670925330007,53394.0945444 2025-11-07,09:15:38.000,311,11115098,6124,0,1762506937,12904.55399693999,28595.91870054,53394.05262168 2025-11-07,09:15:40.000,311,11115163,6765,0,1762506939,12904.64156897,28134.052653809995,53394.0945444 2025-11-07,09:15:40.000,311,11115175,6565,0,1762506939,12904.61462372999,30903.768616889996,53394.14345424 2025-11-07,09:15:41.000,311,11115154,6245,0,1762506940,12904.47316121999,29980.276193850004,53394.20633832001 2025-11-07,09:15:42.000,311,11115121,6565,0,1762506941,12904.37211656999,31364.922701489995,53394.20633832001 2025-11-07,09:15:43.000,311,11115062,6245,0,1762506942,12904.35864395,30903.148293449995,53394.26223528 2025-11-07,09:15:44.000,311,11115071,6445,0,1762506943,12904.385589189995,25825.032581880005,53394.39499056001 2025-11-07,09:15:45.000,311,11115059,6685,0,1762506944,12904.223917749994,29056.360823010007,53394.39499056001 2025-11-07,09:15:46.000,311,11115108,5965,0,1762506945,12904.170027269989,29056.473609089997,53394.49281024001 2025-11-07,09:15:47.000,311,11115097,6525,0,1762506946,12904.163290959994,30441.6065067,53394.50678448 2025-11-07,09:15:48.000,311,11115177,6605,0,1762506947,12904.183499889994,31826.704158659995,53394.5836428 2025-11-07,09:15:50.000,311,11115079,6805,0,1762506949,12904.176763579999,30903.204686490004,53394.66050112001 2025-11-07,09:15:50.000,311,11115026,5884,0,1762506949,12904.203708819994,29517.803921939994,53394.68146248001 2025-11-07,09:15:51.000,311,11115156,6205,0,1762506950,12904.21044512999,30440.457498510004,53394.73037232001 2025-11-07,09:15:52.000,311,11115111,6725,0,1762506951,12904.143082029994,29978.457518309995,53394.80024352001 2025-11-07,09:15:53.000,311,11115073,6485,0,1762506952,12904.244126679994,28593.261178529996,53394.77229504 2025-11-07,09:15:54.000,311,11114976,5884,0,1762506953,12904.51357907999,30439.132262069994,53394.82120488 2025-11-07,09:15:55.000,311,11115025,6565,0,1762506954,12904.836921959992,28591.844303399994,53394.807230640006 2025-11-07,09:15:56.000,311,11114951,6685,0,1762506955,12904.978384469992,27667.921883429997,53394.856140480006 2025-11-07,09:15:57.000,311,11114968,6124,0,1762506956,12904.870603509997,31822.02353634,53394.856140480006 2025-11-07,09:15:58.000,311,11114985,6725,0,1762506957,12904.62136004,26743.921923030008,53394.953960160004 2025-11-07,09:15:59.000,311,11115120,6245,0,1762506958,12904.2575993,27666.92090697,53394.89806320001 2025-11-07,09:16:00.000,311,11115153,6605,0,1762506959,12904.089191549989,28589.912841779995,53394.9329988 2025-11-07,09:16:01.000,311,11115120,6245,0,1762506960,12903.920783799993,26743.315697850005,53394.89107608 2025-11-07,09:16:02.000,311,11115052,6165,0,1762506961,12903.833211769997,28589.666122230003,53394.92601168001 2025-11-07,09:16:03.000,311,11114979,6525,0,1762506962,12903.678276639992,30435.86851488,53394.94697304001 2025-11-07,09:16:04.000,311,11115116,6324,0,1762506963,12903.597440919992,28127.694338550005,53394.8631276 2025-11-07,09:16:05.000,311,11115113,6485,0,1762506964,12903.550286749996,32743.253188650007,53394.87011472 2025-11-07,09:16:06.000,311,11115014,6405,0,1762506965,12903.40208793,24434.11939767,53394.96094728 2025-11-07,09:16:07.000,311,11115053,6605,0,1762506966,12903.15284445999,33665.81512653,53394.905050320005 2025-11-07,09:16:08.000,311,11115057,6445,0,1762506967,12902.775611099998,28588.319738399994,53394.84216624 2025-11-07,09:16:10.000,311,11115033,6805,0,1762506969,12902.465740840002,29050.009556880002,53394.856140480006 2025-11-07,09:16:10.000,311,11115014,6205,0,1762506969,12902.472477149997,32281.24615932,53394.76530792 2025-11-07,09:16:11.000,311,11115056,5965,0,1762506970,12902.896864679999,31357.84537497,53394.74434656 2025-11-07,09:16:12.000,311,11114997,6525,0,1762506971,12903.33472482999,27203.102251229997,53394.73037232001 2025-11-07,09:16:13.000,311,11115046,6045,0,1762506972,12903.509868889996,29972.437561290004,53394.74434656 2025-11-07,09:16:14.000,311,11115005,6525,0,1762506973,12903.348197449995,29049.09316998,53394.74434656 2025-11-07,09:16:15.000,311,11115071,6485,0,1762506974,12903.11916291,30433.366073729994,53394.76530792 2025-11-07,09:16:16.000,311,11115135,6565,0,1762506975,12902.876655749998,29509.612832879997,53394.653514 2025-11-07,09:16:17.000,311,11115098,6245,0,1762506976,12902.694775379998,31817.20193142,53394.66050112001 2025-11-07,09:16:18.000,311,11115135,6645,0,1762506977,12902.634148589997,27662.797165919997,53394.618578400004 2025-11-07,09:16:19.000,311,11115181,6925,0,1762506978,12902.634148589997,31355.42752338,53394.688449600006 2025-11-07,09:16:20.000,311,11115146,6245,0,1762506979,12902.472477149997,26277.953282639995,53394.66050112001 2025-11-07,09:16:21.000,311,11115152,6245,0,1762506980,12902.11545271999,33663.002523660005,53394.63255264001 2025-11-07,09:16:22.000,311,11115063,6565,0,1762506981,12901.630438399989,30892.969349730003,53394.62556552 2025-11-07,09:16:23.000,311,11115134,6165,0,1762506982,12901.212787179997,34123.48694091001,53394.5836428 2025-11-07,09:16:24.000,311,11115159,6525,0,1762506983,12900.808608579995,29045.89286496,53394.5836428 2025-11-07,09:16:25.000,311,11115188,6405,0,1762506984,12900.404429979993,26276.254442310004,53394.569668560005 2025-11-07,09:16:26.000,311,11115091,6565,0,1762506985,12900.060878169992,32276.798158289996,53394.43691328 2025-11-07,09:16:27.000,311,11115102,6365,0,1762506986,12899.78468946,28122.738800160005,53394.44390040001 2025-11-07,09:16:28.000,311,11115073,6725,0,1762506987,12899.37377454999,26737.718688630004,53394.32511936001 2025-11-07,09:16:30.000,311,11115058,6284,0,1762506989,12898.949387020002,27660.463903890006,53394.2692224 2025-11-07,09:16:30.000,311,11115075,6565,0,1762506989,12898.686670930001,30429.249381810005,53394.234286800005 2025-11-07,09:16:31.000,311,11115108,6005,0,1762506990,12898.471109009995,35044.053975,53394.185376960006 2025-11-07,09:16:32.000,311,11115136,6165,0,1762506991,12898.370064359995,25350.386462459996,53394.08057016 2025-11-07,09:16:33.000,311,11115075,6405,0,1762506992,12898.42395484,28580.382418020003,53393.996724720004 2025-11-07,09:16:34.000,311,11115158,6084,0,1762506993,12898.40374591,30887.478077460008,53393.97576336 2025-11-07,09:16:35.000,311,11115084,6284,0,1762506994,12898.50479056,29040.782245709997,53394.04563456 2025-11-07,09:16:36.000,311,11115070,6084,0,1762506995,12898.51826317999,26732.445939390003,53393.97576336 2025-11-07,09:16:37.000,311,11115095,6525,0,1762506996,12898.43742745999,27655.036073790005,53393.94082776001 2025-11-07,09:16:38.000,311,11115174,6365,0,1762506997,12898.36332805,30423.71581476,53393.91986640001 2025-11-07,09:16:39.000,311,11115086,6365,0,1762506998,12898.269019709995,31346.2918509,53393.94082776001 2025-11-07,09:16:40.000,311,11115062,6124,0,1762506999,12898.20165661,29038.195215,53393.947814880004 2025-11-07,09:16:41.000,311,11115209,6525,0,1762507000,12898.36332805,29037.88505328,53393.947814880004 2025-11-07,09:16:42.000,311,11115057,6685,0,1762507001,12898.679934619991,29037.581940689997,53393.91986640001 2025-11-07,09:16:43.000,311,11115093,6605,0,1762507002,12899.198630489998,31806.360369479997,53393.93384064 2025-11-07,09:16:44.000,311,11115072,5805,0,1762507003,12899.82510732,32267.6131419,53393.996724720004 2025-11-07,09:16:45.000,311,11115010,6245,0,1762507004,12900.404429979993,33652.01292999,53394.017686080006 2025-11-07,09:16:46.000,311,11115124,6165,0,1762507005,12900.849026439995,30421.29091404,53394.04563456 2025-11-07,09:16:47.000,311,11115061,6525,0,1762507006,12901.441821719993,27190.611192869997,53394.136467120006 2025-11-07,09:16:48.000,311,11115021,6605,0,1762507007,12902.250178919996,29498.397667049998,53394.164415600004 2025-11-07,09:16:50.000,311,11115108,6324,0,1762507009,12903.31451589999,35036.814518490006,53394.24826104 2025-11-07,09:16:50.000,311,11115106,6205,0,1762507009,12904.2575993,28113.744110280008,53394.36005496 2025-11-07,09:16:51.000,311,11115149,6525,0,1762507010,12905.227627939988,31805.627259960005,53394.50678448 2025-11-07,09:16:52.000,311,11115119,6605,0,1762507011,12905.975358349991,23497.987884539994,53394.59062992001 2025-11-07,09:16:53.000,311,11115073,6405,0,1762507012,12906.622044109994,34112.885049389995,53394.70941096001 2025-11-07,09:16:54.000,311,11115133,6365,0,1762507013,12907.228312009996,33189.808525019995,53394.84216624 2025-11-07,09:16:55.000,311,11114948,5765,0,1762507014,12907.747007879989,29036.12277078,53394.94697304001 2025-11-07,09:16:56.000,311,11114997,6805,0,1762507015,12908.386957329996,30881.95860867,53394.99588288001 2025-11-07,09:16:57.000,311,11115122,6124,0,1762507016,12909.06732463999,27189.567921630005,53395.20549648 2025-11-07,09:16:58.000,311,11115112,6245,0,1762507017,12909.747691949997,37804.21836693,53395.29632904 2025-11-07,09:16:59.000,311,11115083,6485,0,1762507018,12910.44826818999,29034.691797389998,53395.38017448001 2025-11-07,09:17:00.000,311,11115052,6245,0,1762507019,12911.054536089992,27188.087604329994,53395.45004568001 2025-11-07,09:17:01.000,311,11115122,6165,0,1762507020,12911.620386129995,33186.819693900004,53395.4919684 2025-11-07,09:17:02.000,311,11115110,6245,0,1762507021,12912.219917720002,31339.954683029995,53395.6317108 2025-11-07,09:17:03.000,311,11115183,6445,0,1762507022,12912.85313086,29031.597229320003,53395.70856912 2025-11-07,09:17:04.000,311,11115161,6645,0,1762507023,12913.688433299998,28569.251841749996,53395.78542744001 2025-11-07,09:17:05.000,311,11115071,6405,0,1762507024,12914.523735739996,29953.165239869995,53395.88324712001 2025-11-07,09:17:06.000,311,11115050,6005,0,1762507025,12915.44661020999,28568.455290059996,53395.9461312 2025-11-07,09:17:07.000,311,11115101,6645,0,1762507026,12916.416638849994,28106.744324190004,53396.05093800001 2025-11-07,09:17:08.000,311,11114975,6645,0,1762507027,12917.460766899989,30413.691951900008,53396.21862888001 2025-11-07,09:17:10.000,311,11115061,6605,0,1762507029,12919.394087870001,29028.157253879996,53396.44920384 2025-11-07,09:17:11.000,311,11115065,6284,0,1762507030,12920.43147961,31796.505685740005,53396.58894624 2025-11-07,09:17:12.000,311,11115089,6365,0,1762507031,12921.46213503999,30873.083754000007,53396.77759848 2025-11-07,09:17:13.000,311,11115110,6005,0,1762507032,12922.634252979995,27180.784705650003,53396.87541816 2025-11-07,09:17:14.000,311,11115127,6685,0,1762507033,12923.74574413,25795.849183679995,53397.04310904 2025-11-07,09:17:15.000,311,11115081,6565,0,1762507034,12924.682091219998,28564.39499118,53397.252722640005 2025-11-07,09:17:16.000,311,11115157,6525,0,1762507035,12925.463503179992,27641.283221160003,53397.43438776 2025-11-07,09:17:17.000,311,11115043,6605,0,1762507036,12926.46047705999,29025.344651010004,53397.6929112 2025-11-07,09:17:18.000,311,11115090,6045,0,1762507037,12927.67974916999,32716.642722899996,53397.86060208 2025-11-07,09:17:19.000,311,11115054,6045,0,1762507038,12929.074165339996,29486.06168955,53398.0073316 2025-11-07,09:17:20.000,311,11115079,6925,0,1762507039,12930.623516639993,30408.905592630006,53398.258867920005 2025-11-07,09:17:21.000,311,11115039,6485,0,1762507040,12931.984251259993,33638.92269558,53398.55931408 2025-11-07,09:17:22.000,311,11115106,6245,0,1762507041,12933.526866249995,26255.064757529995,53398.78988904 2025-11-07,09:17:23.000,311,11115060,6045,0,1762507042,12935.170525889996,30869.249027280006,53399.04142536001 2025-11-07,09:17:24.000,311,11115122,5965,0,1762507043,12936.800712909993,29022.9690942,53399.27200032 2025-11-07,09:17:25.000,311,11115152,6124,0,1762507044,12938.37700945,30868.51591776,53399.54449800001 2025-11-07,09:17:26.000,311,11115139,6525,0,1762507045,12939.73774407,28561.110096599994,53399.78904720001 2025-11-07,09:17:27.000,311,11115061,6365,0,1762507046,12941.125423929996,29483.862360989995,53400.01263504 2025-11-07,09:17:28.000,311,11115096,5884,0,1762507047,12942.513103789992,27637.79390181,53400.28513272 2025-11-07,09:17:29.000,311,11115105,6565,0,1762507048,12943.846893169997,33174.744534209996,53400.57859176001 2025-11-07,09:17:31.000,311,11115140,6284,0,1762507050,12945.315408749993,29482.790893230005,53400.88602504001 2025-11-07,09:17:31.000,311,11115131,6885,0,1762507050,12946.507735619998,31789.738520939994,53400.99781896 2025-11-07,09:17:32.000,311,11115047,6565,0,1762507051,12947.841524999989,25790.407255319995,53401.277303760005 2025-11-07,09:17:33.000,311,11114914,6084,0,1762507052,12949.16184175999,28097.305539120003,53401.48691736001 2025-11-07,09:17:34.000,311,11115026,6525,0,1762507053,12950.455213279994,33634.3689576,53401.80832488 2025-11-07,09:17:35.000,311,11114865,6565,0,1762507054,12951.86310206999,27635.608671509995,53402.03889984001 2025-11-07,09:17:36.000,311,11114951,6405,0,1762507055,12953.291199790001,32711.080959330007,53402.15768088001 2025-11-07,09:17:37.000,311,11114930,6165,0,1762507056,12954.624989169992,35479.683159869994,53402.47210128001 2025-11-07,09:17:38.000,311,11114948,6165,0,1762507057,12955.891415450002,22559.339831999998,53402.68171488 2025-11-07,09:17:39.000,311,11115047,6565,0,1762507058,12957.218468519997,31787.708371500004,53402.89831560001 2025-11-07,09:17:40.000,311,11115052,6045,0,1762507059,12958.734138269989,33171.58652397001,53403.19177464001 2025-11-07,09:17:41.000,311,11115115,6685,0,1762507060,12959.973619309989,27634.191796379993,53403.47824656001 2025-11-07,09:17:42.000,311,11115149,6725,0,1762507061,12961.206364039994,26249.524141350004,53403.64593744001 2025-11-07,09:17:43.000,311,11115128,6124,0,1762507062,12962.506471869994,34554.886647780004,53403.98131920001 2025-11-07,09:17:44.000,311,11115098,6324,0,1762507063,12963.638171949999,32708.7476973,53404.21189416 2025-11-07,09:17:45.000,311,11115111,6565,0,1762507064,12964.763135719993,28094.027693669996,53404.32368808 2025-11-07,09:17:46.000,311,11115118,6045,0,1762507065,12965.881363179993,31323.26939232,53404.680031200005 2025-11-07,09:17:47.000,311,11115112,6165,0,1762507066,12967.114107909998,29938.524196860002,53404.81278648 2025-11-07,09:17:48.000,311,11115154,6245,0,1762507067,12968.427688359989,31783.7608587,53405.085284160006 2025-11-07,09:17:49.000,311,11115107,6605,0,1762507068,12969.640224159994,34090.51111077001,53405.24598792001 2025-11-07,09:17:51.000,311,11115109,6445,0,1762507070,12970.879705199994,34090.42652121,53405.48355 2025-11-07,09:17:51.000,311,11115152,6045,0,1762507070,12971.775634429992,30860.317779570003,53405.65124088 2025-11-07,09:17:52.000,311,11115084,6124,0,1762507071,12972.711981519991,29937.27650085,53405.83989312 2025-11-07,09:17:53.000,311,11115122,6405,0,1762507072,12973.641592299995,25322.859609809995,53406.00059688 2025-11-07,09:17:54.000,311,11115026,6245,0,1762507073,12974.490367359998,26245.56957942,53406.08444232001 2025-11-07,09:17:55.000,311,11114968,6165,0,1762507074,12975.359351350002,29013.826372590003,53406.3220044 2025-11-07,09:17:56.000,311,11115123,6645,0,1762507075,12976.29569844,28551.988522379994,53406.38488848 2025-11-07,09:17:57.000,311,11115103,6685,0,1762507076,12977.137737189994,28090.044935219994,53406.58751496001 2025-11-07,09:17:58.000,311,11115181,6725,0,1762507077,12977.979775940003,29473.760957699997,53406.692321760005 2025-11-07,09:17:59.000,311,11115109,6445,0,1762507078,12978.761187899996,25320.766018199996,53406.8460384 2025-11-07,09:18:00.000,311,11115120,6284,0,1762507079,12979.62343557999,33164.10739704,53406.96481944 2025-11-07,09:18:01.000,311,11115026,6124,0,1762507080,12980.175813000002,27165.664321799995,53406.978793680006 2025-11-07,09:18:02.000,311,11115049,6485,0,1762507081,12980.82249875999,30856.34911938,53407.06962624001 2025-11-07,09:18:03.000,311,11115082,6045,0,1762507082,12981.516338690002,28087.59183798,53407.13251032 2025-11-07,09:18:04.000,311,11115099,6685,0,1762507083,12982.115870279995,34546.37129874001,53407.17443304 2025-11-07,09:18:05.000,311,11115072,6165,0,1762507084,12982.695192940002,27625.098418680005,53407.3002012 2025-11-07,09:18:06.000,311,11115167,6765,0,1762507085,12983.32166976999,25317.770137950007,53407.40500800001 2025-11-07,09:18:07.000,311,11115165,6324,0,1762507086,12983.900992429997,32237.915157209995,53407.40500800001 2025-11-07,09:18:08.000,311,11115119,6365,0,1762507087,12984.345588889999,33160.21627728001,53407.44693072 2025-11-07,09:18:09.000,311,11115048,6324,0,1762507088,12984.837339519996,27161.76615291,53407.42596936001 2025-11-07,09:18:11.000,311,11115070,6405,0,1762507090,12985.82084077999,31774.46305623,53407.43295648001 2025-11-07,09:18:12.000,311,11115068,6165,0,1762507091,12986.204810449992,32235.426814320002,53407.4399436 2025-11-07,09:18:13.000,311,11115117,6525,0,1762507092,12986.541625949998,31312.300946040006,53407.411995120005 2025-11-07,09:18:14.000,311,11115155,6605,0,1762507093,12986.8447599,25314.210327299996,53407.33513680001 2025-11-07,09:18:15.000,311,11115089,6485,0,1762507094,12987.255674809996,28543.184159009994,53407.30718832001 2025-11-07,09:18:16.000,311,11115159,6685,0,1762507095,12987.558808759997,25774.708842809996,53407.25129136 2025-11-07,09:18:17.000,311,11115123,6605,0,1762507096,12987.828261159993,29926.568872379998,53407.146484560006 2025-11-07,09:18:18.000,311,11115044,6084,0,1762507097,12987.915833189989,26235.298997010002,53407.146484560006 2025-11-07,09:18:19.000,311,11115092,6005,0,1762507098,12987.828261159993,30386.771324429996,53407.08360048 2025-11-07,09:18:20.000,311,11115105,6645,0,1762507099,12987.801315919998,28079.513535000006,53406.96481944 2025-11-07,09:18:21.000,311,11115136,6165,0,1762507100,12987.834997469989,28540.618275689994,53406.86699976 2025-11-07,09:18:22.000,311,11115014,6245,0,1762507101,12987.909096879994,30385.9183797,53406.88097400001 2025-11-07,09:18:23.000,311,11115153,6525,0,1762507102,12988.01687783999,28079.372552400004,53406.58052784 2025-11-07,09:18:24.000,311,11115126,6005,0,1762507103,12987.99666890999,30386.115755339997,53406.454759680004 2025-11-07,09:18:25.000,311,11115061,6445,0,1762507104,12987.909096879994,27617.739126960005,53406.3918756 2025-11-07,09:18:26.000,311,11115005,6685,0,1762507105,12987.909096879994,29923.742171250007,53406.22418472 2025-11-07,09:18:27.000,311,11115027,6405,0,1762507106,12987.949514739994,27155.231609399998,53406.10540368 2025-11-07,09:18:28.000,311,11115091,6525,0,1762507107,12988.07750462999,29922.882177389998,53405.90976432 2025-11-07,09:18:29.000,311,11115138,6124,0,1762507108,12988.353693339996,30845.14100268,53405.783996160004 2025-11-07,09:18:30.000,311,11115106,6205,0,1762507109,12988.831971350002,34074.02319570001,53405.65822800001 2025-11-07,09:18:32.000,311,11115137,6805,0,1762507111,12989.4045577,31305.47033907,53405.47656288 2025-11-07,09:18:32.000,311,11115112,6284,0,1762507111,12989.801999989992,30843.780520590008,53405.34380760001 2025-11-07,09:18:33.000,311,11115145,6565,0,1762507112,12990.313959549989,24846.112849650002,53405.10624552001 2025-11-07,09:18:34.000,311,11115121,6565,0,1762507113,12990.987590550001,29458.880244269996,53405.113232640004 2025-11-07,09:18:35.000,311,11115022,6005,0,1762507114,12991.67469416999,28074.698979210007,53404.97349024 2025-11-07,09:18:36.000,311,11115055,6645,0,1762507115,12992.375270409997,27151.791633960005,53404.8547092 2025-11-07,09:18:37.000,311,11115117,6445,0,1762507116,12992.98153831,28996.58420061,53404.610160000004 2025-11-07,09:18:38.000,311,11115131,6605,0,1762507117,12993.567597280002,30379.905471809994,53404.47740472 2025-11-07,09:18:39.000,311,11115204,6045,0,1762507118,12994.09302945999,32224.387876740002,53404.37958504 2025-11-07,09:18:40.000,311,11115137,6485,0,1762507119,12994.551098539996,28533.329475270002,53404.1909328 2025-11-07,09:18:41.000,311,11115128,6324,0,1762507120,12995.298828949999,27149.035424129994,53404.02324192 2025-11-07,09:18:42.000,311,11115071,6525,0,1762507121,12995.878151609992,29916.566156910005,53403.939396480004 2025-11-07,09:18:43.000,311,11115024,6045,0,1762507122,12996.585464159994,28532.38489185,53403.73677000001 2025-11-07,09:18:44.000,311,11115137,6605,0,1762507123,12997.279304089992,27148.203626789997,53403.61100184 2025-11-07,09:18:45.000,311,11115159,6565,0,1762507124,12997.905780919995,25302.840080609996,53403.44331096 2025-11-07,09:18:46.000,311,11115080,6005,0,1762507125,12998.579411919993,31760.87233359,53403.240684480006 2025-11-07,09:18:47.000,311,11115073,6685,0,1762507126,12999.205888749995,27147.562155959997,53403.14286480001 2025-11-07,09:18:48.000,311,11115160,6005,0,1762507127,12999.953619159998,30837.838103999995,53403.003122400005 2025-11-07,09:18:49.000,311,11115174,6084,0,1762507128,13000.782185290002,29454.0233937,53402.786521680006 2025-11-07,09:18:50.000,311,11115103,6685,0,1762507129,13001.67137820999,31299.351694230005,53402.70966336001 2025-11-07,09:18:52.000,311,11115144,6284,0,1762507131,13002.66835208999,23918.440292519997,53402.52101112001 2025-11-07,09:18:52.000,311,11115073,6485,0,1762507131,13003.449764049998,30837.675974009995,53402.50703688 2025-11-07,09:18:53.000,311,11115186,5925,0,1762507132,13004.231176009991,30837.436303590002,53402.29043616 2025-11-07,09:18:54.000,311,11115223,6485,0,1762507133,13005.100159999995,27608.053622339998,53402.18562936001 2025-11-07,09:18:55.000,311,11115131,6565,0,1762507134,13006.023034469988,29914.07076489,53402.07383544 2025-11-07,09:18:56.000,311,11115163,6525,0,1762507135,13007.121053000003,24839.40912702,53401.9550544 2025-11-07,09:18:57.000,311,11115158,6245,0,1762507136,13008.225807839997,33141.96607970999,53401.82229912001 2025-11-07,09:18:58.000,311,11115141,6565,0,1762507137,13009.317090060002,24377.077837710007,53401.6755696 2025-11-07,09:18:59.000,311,11115135,6525,0,1762507138,13010.22649190999,25760.815007580008,53401.62665976 2025-11-07,09:19:00.000,311,11115130,6284,0,1762507139,13010.960749699989,26222.088927389996,53401.46595600001 2025-11-07,09:19:02.000,311,11115069,6885,0,1762507141,13011.695007490001,28989.922772759994,53401.31922648001 2025-11-07,09:19:02.000,311,11115101,6525,0,1762507141,13012.26085752999,27145.066763940005,53401.17948408001 2025-11-07,09:19:03.000,311,11115185,6725,0,1762507142,13012.860389119996,29451.96504774,53401.01878032 2025-11-07,09:19:04.000,311,11115190,6165,0,1762507143,13013.45992070999,26684.730378420005,53400.86506368001 2025-11-07,09:19:05.000,311,11115129,6525,0,1762507144,13013.985352889991,30375.231898619997,53400.69038568 2025-11-07,09:19:06.000,311,11115093,6565,0,1762507145,13014.450158279993,29913.802897949994,53400.557630400006 2025-11-07,09:19:07.000,311,11115084,6124,0,1762507146,13015.00927201,34987.97814585001,53400.26417136001 2025-11-07,09:19:08.000,311,11115152,6205,0,1762507147,13015.595330980002,28529.748517230008,53400.14539032001 2025-11-07,09:19:09.000,311,11115133,6645,0,1762507148,13016.134235779995,26684.31447975,53399.9637252 2025-11-07,09:19:10.000,311,11115158,6245,0,1762507149,13016.646195339992,24838.746508800003,53399.719176000006 2025-11-07,09:19:12.000,311,11115206,6245,0,1762507151,13017.414134679995,30373.631746109997,53399.362832880004 2025-11-07,09:19:13.000,311,11115073,6685,0,1762507152,13017.724004939992,30373.702237410005,53399.06937384001 2025-11-07,09:19:14.000,311,11115148,6205,0,1762507153,13018.161865089998,28528.691147730002,53398.88770872 2025-11-07,09:19:15.000,311,11115004,6284,0,1762507154,13018.43805379999,27145.038567419993,53398.65713376001 2025-11-07,09:19:16.000,311,11115232,6084,0,1762507155,13018.58625262,26683.870384559996,53398.37066184001 2025-11-07,09:19:17.000,311,11115151,6685,0,1762507156,13018.754660369996,27145.193648279994,53398.20297096001 2025-11-07,09:19:18.000,311,11115118,6165,0,1762507157,13018.916331809996,26683.9972689,53397.93047328 2025-11-07,09:19:19.000,311,11115111,6565,0,1762507158,13018.862441329991,28990.296376650003,53397.588104400005 2025-11-07,09:19:20.000,311,11115163,6365,0,1762507159,13018.923068119992,28990.444408380004,53397.32259384001 2025-11-07,09:19:21.000,311,11115168,6005,0,1762507160,13019.172311590002,33603.32458908,53397.02913480001 2025-11-07,09:19:23.000,311,11115125,6685,0,1762507162,13019.509127089994,29913.034542780006,53396.679778800004 2025-11-07,09:19:23.000,311,11115131,6525,0,1762507162,13019.893096759995,27606.516912000006,53396.43522960001 2025-11-07,09:19:24.000,311,11115029,6485,0,1762507163,13020.297275359997,32219.256110100003,53396.16971904001 2025-11-07,09:19:25.000,311,11115098,6045,0,1762507164,13020.627354549993,30373.991251739993,53395.90420848001 2025-11-07,09:19:26.000,311,11115073,6565,0,1762507165,13020.829443849994,31757.756618130006,53395.58280096 2025-11-07,09:19:27.000,311,11115088,6284,0,1762507166,13021.16625935,31296.36991224,53395.33126464001 2025-11-07,09:19:28.000,311,11115039,6485,0,1762507167,13021.442448059992,30835.145336340007,53395.11466392001 2025-11-07,09:19:29.000,311,11115079,6525,0,1762507168,13021.664746289993,29912.660938889996,53394.89107608 2025-11-07,09:19:30.000,311,11115088,5925,0,1762507169,13021.839890349998,25761.280250159994,53394.569668560005 2025-11-07,09:19:31.000,311,11115036,5965,0,1762507170,13022.06218858,30835.314515460006,53394.32511936001 2025-11-07,09:19:32.000,311,11115190,6284,0,1762507171,13022.419213009991,27144.883486560007,53394.01069896001 2025-11-07,09:19:33.000,311,11115144,6045,0,1762507172,13022.601093379992,32218.64283579,53393.70326568001 2025-11-07,09:19:34.000,311,11115111,6284,0,1762507173,13022.789710060002,28989.52097235,53393.493652080004 2025-11-07,09:19:35.000,311,11115087,6485,0,1762507174,13023.012008289988,33141.05674194,53393.23512864 2025-11-07,09:19:36.000,311,11115074,6324,0,1762507175,13023.207361279994,26683.313503290003,53392.990579440004 2025-11-07,09:19:37.000,311,11115004,6245,0,1762507176,13023.40271427,30834.806978099994,53392.676159040006 2025-11-07,09:19:38.000,311,11114951,6445,0,1762507177,13023.51723153999,29451.119152140003,53392.48051968001 2025-11-07,09:19:39.000,311,11114971,6565,0,1762507178,13023.739529769991,30373.61764785,53392.270906080004 2025-11-07,09:19:40.000,311,11115015,6725,0,1762507179,13024.163917299993,29451.076857360007,53392.005395520006 2025-11-07,09:19:41.000,311,11115138,6284,0,1762507180,13024.386215529994,28528.458526439994,53391.69796224 2025-11-07,09:19:43.000,311,11115072,6324,0,1762507182,13024.608513759995,28067.09296794,53391.44642592001 2025-11-07,09:19:43.000,311,11115135,6405,0,1762507182,13024.749976269995,34524.75866616001,53391.20187672 2025-11-07,09:19:44.000,311,11115100,6124,0,1762507183,13024.73650364999,31295.615655329995,53391.00623736 2025-11-07,09:19:45.000,311,11115156,6005,0,1762507184,13024.709558409995,32218.255133640007,53390.70579120001 2025-11-07,09:19:46.000,311,11115196,6165,0,1762507185,13024.59504113999,30834.369932040005,53390.43329352 2025-11-07,09:19:47.000,311,11115059,6645,0,1762507186,13024.52094173,25299.10404171,53390.18175720001 2025-11-07,09:19:48.000,311,11115145,6445,0,1762507187,13024.339061359999,26683.052685479997,53389.95816936 2025-11-07,09:19:49.000,311,11115140,5884,0,1762507188,13024.271698259989,31757.002361220002,53389.6926588 2025-11-07,09:19:50.000,311,11115127,6525,0,1762507189,13024.231280399988,28066.585430580002,53389.39221264001 2025-11-07,09:19:51.000,311,11115160,6165,0,1762507190,13024.251489329989,26221.313523089993,53389.21054752 2025-11-07,09:19:53.000,311,11115124,6205,0,1762507192,13024.271698259989,29911.201768979998,53388.7843332 2025-11-07,09:19:53.000,311,11115140,6205,0,1762507192,13024.177389919998,28527.140339129997,53388.602668080006 2025-11-07,09:19:54.000,311,11115127,6765,0,1762507193,13024.096554199998,25297.884542219996,53388.3301704 2025-11-07,09:19:55.000,311,11115120,6005,0,1762507194,13023.928146450002,33600.723460110006,53388.16247952 2025-11-07,09:19:56.000,311,11115062,6245,0,1762507195,13023.793420249996,29910.651936840004,53387.813123520005 2025-11-07,09:19:57.000,311,11115144,6245,0,1762507196,13023.746266080001,33139.49183508,53387.49870312001 2025-11-07,09:19:58.000,311,11115151,6485,0,1762507197,13023.746266080001,25759.412230710004,53387.23319256001 2025-11-07,09:19:59.000,311,11115097,6605,0,1762507198,13023.773211319996,30372.3135588,53386.96768200001 2025-11-07,09:20:00.000,311,11115113,6605,0,1762507199,13023.793420249996,28988.534094150004,53386.77902976001 2025-11-07,09:20:01.000,311,11115121,6605,0,1762507200,13023.894464899997,33140.14740417,53386.42967376 2025-11-07,09:20:03.000,311,11115150,6205,0,1762507202,13023.854047039997,32679.352825199996,53385.96153672001 2025-11-07,09:20:04.000,311,11115130,6324,0,1762507203,13023.64522143,27605.63577075,53385.66807768 2025-11-07,09:20:05.000,311,11115078,6045,0,1762507204,13023.47681367999,36831.51596736,53385.33968304001 2025-11-07,09:20:06.000,311,11115049,6725,0,1762507205,13023.267988069994,27145.003321769997,53385.08814672 2025-11-07,09:20:07.000,311,11115101,6645,0,1762507206,13023.133261869989,30374.322560850007,53384.82263616 2025-11-07,09:20:08.000,311,11115176,6005,0,1762507207,13023.052426149989,28990.64883315,53384.56411272 2025-11-07,09:20:09.000,311,11115080,6084,0,1762507208,13023.079371389998,28529.762615490006,53384.28462792001 2025-11-07,09:20:10.000,311,11115154,6084,0,1762507209,13023.032217219989,30836.442376260005,53383.94924616001 2025-11-07,09:20:11.000,311,11115195,6605,0,1762507210,13022.931172569988,34065.832106639995,53383.72565832 2025-11-07,09:20:12.000,311,11115052,6525,0,1762507211,13022.870545780002,28992.0939048,53383.502070480004 2025-11-07,09:20:14.000,311,11115105,6845,0,1762507213,13022.708874340002,23918.806847280008,53383.02694632 2025-11-07,09:20:15.000,311,11115169,6485,0,1762507214,13022.695401719997,28993.475534280005,53382.831306960004 2025-11-07,09:20:16.000,311,11115076,6005,0,1762507215,13022.668456480002,26226.001194540004,53382.600732 2025-11-07,09:20:17.000,311,11115088,6005,0,1762507216,13022.675192789997,25303.58023926,53382.41207976 2025-11-07,09:20:18.000,311,11115226,6165,0,1762507217,13022.668456480002,26687.712160409996,53382.16753056 2025-11-07,09:20:19.000,311,11115159,6765,0,1762507218,13022.735819579997,32684.829999210007,53381.86009728 2025-11-07,09:20:20.000,311,11115107,6765,0,1762507219,13022.877282089998,32223.873290250005,53381.73432912 2025-11-07,09:20:21.000,311,11115139,6645,0,1762507220,13022.971590429988,28994.998146359998,53381.45484432 2025-11-07,09:20:22.000,311,11115149,6525,0,1762507221,13023.173679729989,30840.425134710007,53381.224269360006 2025-11-07,09:20:23.000,311,11115153,6525,0,1762507222,13023.4229232,28072.725222809997,53381.04959136001 2025-11-07,09:20:25.000,311,11115070,6245,0,1762507224,13023.631748809996,27611.465401260008,53380.72818384 2025-11-07,09:20:25.000,311,11115150,6245,0,1762507224,13023.793420249996,28995.406995900004,53380.602415680005 2025-11-07,09:20:26.000,311,11115086,6165,0,1762507225,13024.042663719993,34069.843061609994,53380.40677632001 2025-11-07,09:20:27.000,311,11115102,6165,0,1762507226,13024.291907189989,30379.320394020004,53380.26004680001 2025-11-07,09:20:28.000,311,11115069,6645,0,1762507227,13024.372742909989,30840.474478620003,53380.029471840004 2025-11-07,09:20:29.000,311,11115076,5925,0,1762507228,13024.49399648999,31763.078711280003,53379.833832480006 2025-11-07,09:20:30.000,311,11115090,6284,0,1762507229,13024.66240424,25765.925626829994,53379.65216736 2025-11-07,09:20:31.000,311,11115068,5965,0,1762507230,13024.83754829999,28994.82191811,53379.44255376 2025-11-07,09:20:32.000,311,11115034,6245,0,1762507231,13025.026164980001,29917.24992252,53379.30281136001 2025-11-07,09:20:33.000,311,11114996,5965,0,1762507232,13025.147418560002,27610.549014360004,53379.02332656 2025-11-07,09:20:35.000,311,11115045,6845,0,1762507234,13025.268672140002,32684.58327966,53378.88358416 2025-11-07,09:20:35.000,311,11114973,6645,0,1762507234,13025.470761439989,34068.447333870005,53378.70191904001 2025-11-07,09:20:36.000,311,11114990,6324,0,1762507235,13025.65264180999,30839.269077389996,53378.53422816001 2025-11-07,09:20:37.000,311,11115130,6245,0,1762507236,13025.666114429994,28532.88538008,53378.373524400005 2025-11-07,09:20:38.000,311,11115144,6245,0,1762507237,13025.618960259999,33146.13211554001,53378.10801384001 2025-11-07,09:20:39.000,311,11115144,6045,0,1762507238,13025.396662029998,32685.08376789,53377.9542972 2025-11-07,09:20:40.000,311,11115141,6805,0,1762507239,13025.167627490002,32685.309340050007,53377.6398768 2025-11-07,09:20:41.000,311,11115112,5884,0,1762507240,13024.73650364999,29456.29321356,53377.465198800004 2025-11-07,09:20:42.000,311,11115144,5965,0,1762507241,13024.163917299993,28995.103883310003,53377.17872688 2025-11-07,09:20:43.000,311,11115106,6365,0,1762507242,13023.699111909991,28072.633584120005,53376.8712936 2025-11-07,09:20:45.000,311,11115119,6685,0,1762507244,13023.079371389998,35915.044477799995,53376.64071864001 2025-11-07,09:20:45.000,311,11115188,6084,0,1762507244,13022.587620760001,33147.267025470006,53376.459053520004 2025-11-07,09:20:46.000,311,11115152,5884,0,1762507245,13022.06218858,29918.36368506,53376.13764600001 2025-11-07,09:20:47.000,311,11115022,6005,0,1762507246,13021.637801049998,25766.870210249996,53375.79527712 2025-11-07,09:20:48.000,311,11115159,6525,0,1762507247,13021.112368869995,31764.3757512,53375.58566352001 2025-11-07,09:20:49.000,311,11115123,6725,0,1762507248,13020.566727759993,27612.854079869998,53375.34111432 2025-11-07,09:20:50.000,311,11115171,6485,0,1762507249,13020.095186059996,30381.1249713,53375.00573256 2025-11-07,09:20:51.000,311,11115038,5965,0,1762507250,13019.63711697999,30842.772494999997,53374.71926064 2025-11-07,09:20:52.000,311,11115064,6165,0,1762507251,13019.044321699992,33611.135025120006,53374.40484024 2025-11-07,09:20:53.000,311,11115039,6725,0,1762507252,13018.47847165999,29459.401879890007,53374.10439408001 2025-11-07,09:20:55.000,311,11115092,6284,0,1762507254,13017.973248410002,31304.927556060007,53373.796960800006 2025-11-07,09:20:55.000,311,11115178,6245,0,1762507254,13017.616223979996,29921.155140539995,53373.60132144001 2025-11-07,09:20:56.000,311,11115075,6525,0,1762507255,13017.15815489999,29460.071547240004,53373.244978320006 2025-11-07,09:20:57.000,311,11115141,6645,0,1762507256,13016.659667959997,29460.163185929996,53372.96549352 2025-11-07,09:20:58.000,311,11115158,6284,0,1762507257,13016.114026849995,28537.66469022,53372.78382840001 2025-11-07,09:20:59.000,311,11115128,6205,0,1762507258,13015.588594669993,29460.59318286,53372.56722768001 2025-11-07,09:21:00.000,311,11115053,6605,0,1762507259,13015.265251789991,32228.89227081,53372.217871680004 2025-11-07,09:21:01.000,311,11115077,6365,0,1762507260,13014.894754739995,31306.570003350003,53371.95934824 2025-11-07,09:21:02.000,311,11114998,6284,0,1762507261,13014.67919281999,28538.891238840006,53371.770696 2025-11-07,09:21:03.000,311,11115132,6205,0,1762507262,13014.403004109998,24848.37562038,53371.51217256 2025-11-07,09:21:05.000,311,11115070,6324,0,1762507264,13014.180705879997,29000.538762540004,53371.19076504 2025-11-07,09:21:05.000,311,11115123,6605,0,1762507264,13013.93146241,31307.26081809,53371.113906720006 2025-11-07,09:21:06.000,311,11115090,6165,0,1762507265,13013.64853739,24848.52365211,53370.89031888001 2025-11-07,09:21:07.000,311,11115159,6525,0,1762507266,13013.318458199989,27616.646511810002,53370.6876924 2025-11-07,09:21:08.000,311,11115058,6405,0,1762507267,13013.015324250002,24387.425960549997,53370.46410456001 2025-11-07,09:21:09.000,311,11115140,6205,0,1762507268,13012.806498639991,29462.242679279996,53370.33134928 2025-11-07,09:21:10.000,311,11115147,6525,0,1762507269,13012.60440933999,30846.240666960002,53370.04487736 2025-11-07,09:21:11.000,311,11115144,5965,0,1762507270,13012.40905635,27616.84388745,53369.94705768 2025-11-07,09:21:12.000,311,11115105,6645,0,1762507271,13012.146340259998,31768.894243529998,53369.723469840006 2025-11-07,09:21:13.000,311,11115116,6284,0,1762507272,13011.681534869997,36843.68981487,53369.56276608 2025-11-07,09:21:15.000,311,11115129,6525,0,1762507274,13010.994431249994,29462.68677447,53369.22738432 2025-11-07,09:21:16.000,311,11115209,6365,0,1762507275,13010.751924089993,29001.321215970005,53369.12257752001 2025-11-07,09:21:17.000,311,11115160,5965,0,1762507276,13010.482471689997,30846.607221719998,53368.82911848 2025-11-07,09:21:18.000,311,11115143,6445,0,1762507277,13010.23322822,24849.200368589998,53368.745273040004 2025-11-07,09:21:19.000,311,11115143,6565,0,1762507278,13009.98398474999,28539.793527479997,53368.598543520005 2025-11-07,09:21:20.000,311,11115141,6525,0,1762507279,13009.714532349994,27155.661606330003,53368.35399432001 2025-11-07,09:21:21.000,311,11115171,6885,0,1762507280,13009.552860909993,31307.606225459996,53368.263161760005 2025-11-07,09:21:22.000,311,11115089,6725,0,1762507281,13009.472025189993,29462.04530364,53368.08149664 2025-11-07,09:21:23.000,311,11115152,6045,0,1762507282,13009.411398399992,30384.543799349995,53367.93476712 2025-11-07,09:21:24.000,311,11115167,6565,0,1762507283,13009.573069839993,34074.97482824999,53367.80201184001 2025-11-07,09:21:26.000,311,11115222,6284,0,1762507285,13009.761686519989,30384.233637629994,53367.73912776 2025-11-07,09:21:26.000,311,11115140,6165,0,1762507285,13009.896412719994,29000.136962129996,53367.58541112001 2025-11-07,09:21:27.000,311,11115046,5965,0,1762507286,13009.957039509995,30845.253788760005,53367.424707360005 2025-11-07,09:21:28.000,311,11115143,6885,0,1762507287,13010.16586511999,32229.146039490006,53367.2640036 2025-11-07,09:21:29.000,311,11115210,5965,0,1762507288,13010.27364608,31767.717038820003,53367.18015816001 2025-11-07,09:21:30.000,311,11115164,6284,0,1762507289,13010.381427039996,28538.369603219995,53366.9495832 2025-11-07,09:21:31.000,311,11115191,6605,0,1762507290,13010.489207999992,26231.605252890004,53366.921634720005 2025-11-07,09:21:32.000,311,11115117,6685,0,1762507291,13010.596988960002,27154.005060780008,53366.753943840005 2025-11-07,09:21:33.000,311,11115117,6485,0,1762507292,13010.677824680002,31767.068518860004,53366.72599536001 2025-11-07,09:21:34.000,311,11115176,6045,0,1762507293,13010.765396709998,23924.396807369994,53366.54433024 2025-11-07,09:21:35.000,311,11115134,6445,0,1762507294,13010.778869330003,28998.839922209998,53366.40458784 2025-11-07,09:21:36.000,311,11115172,6205,0,1762507295,13010.873177669993,26692.181308829997,53366.299781040005 2025-11-07,09:21:37.000,311,11115050,6045,0,1762507296,13011.034849109994,28075.946675219995,53366.22990984 2025-11-07,09:21:38.000,311,11115153,6565,0,1762507297,13011.20999317,29459.761385520003,53366.11811592 2025-11-07,09:21:39.000,311,11115085,6645,0,1762507298,13011.28409257999,32227.559985240005,53365.94343792 2025-11-07,09:21:40.000,311,11115178,6005,0,1762507299,13011.29082889,32688.73521723,53365.88055384 2025-11-07,09:21:41.000,311,11115213,6565,0,1762507300,13011.30430150999,31304.69493477,53365.7617728 2025-11-07,09:21:42.000,311,11115100,5925,0,1762507301,13011.418818779995,32688.403908120003,53365.70587584 2025-11-07,09:21:43.000,311,11115117,6645,0,1762507302,13011.519863429996,25768.399871460002,53365.57312056001 2025-11-07,09:21:44.000,311,11115124,6205,0,1762507303,13011.560281289996,27152.207532629996,53365.45433952001 2025-11-07,09:21:46.000,311,11115160,6284,0,1762507305,13011.627644389991,30381.209560860007,53365.39844256 2025-11-07,09:21:46.000,311,11115130,6165,0,1762507305,13011.715216420002,27613.234732890007,53365.2028032 2025-11-07,09:21:47.000,311,11114973,6565,0,1762507306,13011.775843210002,30381.223659120005,53365.195816080006 2025-11-07,09:21:48.000,311,11114960,6084,0,1762507307,13011.789315829992,25768.11085713,53365.02113808001 2025-11-07,09:21:49.000,311,11115070,6124,0,1762507308,13011.863415239997,29920.14006582,53365.028125200006 2025-11-07,09:21:50.000,311,11114939,6725,0,1762507309,13011.930778339993,28997.592226199995,53364.93729264 2025-11-07,09:21:51.000,311,11114978,5965,0,1762507310,13012.018350369988,28997.465341860006,53364.78357600001 2025-11-07,09:21:52.000,311,11114997,6725,0,1762507311,13012.220439669989,25306.710052979994,53364.71370480001 2025-11-07,09:21:53.000,311,11114980,6045,0,1762507312,13012.415792659995,29458.309264740004,53364.64383360001 2025-11-07,09:21:54.000,311,11115103,6725,0,1762507313,13012.557255169995,28996.767477989997,53364.622872240005 2025-11-07,09:21:55.000,311,11115127,6645,0,1762507314,13012.67177244,29919.223678919996,53364.46915560001 2025-11-07,09:21:56.000,311,11115220,6045,0,1762507315,13012.826707569991,23922.007152300008,53364.48312984 2025-11-07,09:21:57.000,311,11115115,6645,0,1762507316,13013.055742110002,31302.897406620003,53364.3643488 2025-11-07,09:21:58.000,311,11115166,6245,0,1762507317,13013.291512959993,25305.716125649997,53364.238580640005 2025-11-07,09:21:59.000,311,11115182,6084,0,1762507318,13013.66874632,27150.73426446,53364.16172232001 2025-11-07,09:22:00.000,311,11115160,6084,0,1762507319,13014.147024329992,26689.164281189995,53364.168709440004 2025-11-07,09:22:01.000,311,11115139,6605,0,1762507320,13014.591620789994,28534.15422348,53364.07787688 2025-11-07,09:22:02.000,311,11115132,6165,0,1762507321,13014.955381529995,33147.16833765,53364.01499280001 2025-11-07,09:22:03.000,311,11115116,6084,0,1762507322,13015.251779170001,29456.687964840006,53363.88223752 2025-11-07,09:22:04.000,311,11115104,6165,0,1762507323,13015.581858359998,29456.561080500003,53363.8403148 2025-11-07,09:22:06.000,311,11115082,6445,0,1762507325,13015.810892899994,29456.384852250005,53363.84730192001 2025-11-07,09:22:06.000,311,11115006,6084,0,1762507325,13015.97930064999,30840.150218640003,53363.76345648 2025-11-07,09:22:07.000,311,11115140,6245,0,1762507326,13016.235280429995,26688.219697770008,53363.77743072001 2025-11-07,09:22:08.000,311,11115144,6124,0,1762507327,13016.625986409992,29917.383855990003,53363.5957656 2025-11-07,09:22:09.000,311,11115081,6885,0,1762507328,13017.050373939994,25765.70005467,53363.686598160006 2025-11-07,09:22:10.000,311,11115163,6565,0,1762507329,13017.414134679995,32223.859191990006,53363.57480424 2025-11-07,09:22:11.000,311,11115154,6165,0,1762507330,13017.676850769996,28533.407015699995,53363.51192016001 2025-11-07,09:22:12.000,311,11115150,6245,0,1762507331,13017.838522209997,33146.40703161,53363.42807472 2025-11-07,09:22:13.000,311,11115053,6445,0,1762507332,13018.074293059988,30839.917597349995,53363.42807472 2025-11-07,09:22:14.000,311,11114973,6765,0,1762507333,13018.256173429989,30839.85415518,53363.3162808 2025-11-07,09:22:16.000,311,11115136,6205,0,1762507335,13018.76813299,28994.906507670006,53363.27435808001 2025-11-07,09:22:17.000,311,11115141,6645,0,1762507336,13018.909595500001,30840.284152110005,53363.183525520006 2025-11-07,09:22:18.000,311,11115114,5965,0,1762507337,13019.051058010002,30379.115969249993,53363.19749976 2025-11-07,09:22:19.000,311,11114904,6165,0,1762507338,13019.205993139993,26688.896414250004,53363.12064144 2025-11-07,09:22:20.000,311,11115097,6485,0,1762507339,13019.340719339998,29456.941733519998,53363.02282176 2025-11-07,09:22:21.000,311,11115121,6725,0,1762507340,13019.421555059998,34992.743357729996,53363.00884752001 2025-11-07,09:22:22.000,311,11115040,6245,0,1762507341,13019.529336019994,28995.822894569996,53362.91801496001 2025-11-07,09:22:23.000,311,11115236,6045,0,1762507342,13019.70448008,29457.188453070004,53362.80622104 2025-11-07,09:22:24.000,311,11115176,6245,0,1762507343,13019.94698724,29457.308288279994,53362.7573112 2025-11-07,09:22:25.000,311,11115181,6725,0,1762507344,13020.223175949992,31764.044442090002,53362.62455592001 2025-11-07,09:22:27.000,311,11115109,6525,0,1762507346,13020.593672999988,28996.161252809994,53362.6175688 2025-11-07,09:22:27.000,311,11115157,6365,0,1762507346,13020.90354326,27612.247854689995,53362.55468472001 2025-11-07,09:22:28.000,311,11115124,5725,0,1762507347,13021.267304,28996.189449330006,53362.53372336001 2025-11-07,09:22:29.000,311,11115131,6605,0,1762507348,13021.631064740002,25767.025291109996,53362.393980960005 2025-11-07,09:22:30.000,311,11115089,6405,0,1762507349,13021.99482547999,29457.583204349998,53362.24725144001 2025-11-07,09:22:31.000,311,11115071,6485,0,1762507350,13022.42594932,33609.4150374,53362.24725144001 2025-11-07,09:22:32.000,311,11115114,6245,0,1762507351,13022.742555889992,29457.85812042,53362.24026432 2025-11-07,09:22:33.000,311,11115146,6165,0,1762507352,13023.038953529998,26228.856092190006,53362.21930296001 2025-11-07,09:22:34.000,311,11115160,6124,0,1762507353,13023.26125176,26229.138057389995,53362.10052192001 2025-11-07,09:22:35.000,311,11114994,6084,0,1762507354,13023.50375892,29458.450247340006,53362.04462496 2025-11-07,09:22:37.000,311,11114954,6365,0,1762507356,13023.672166669996,28074.60029139,53362.03763784 2025-11-07,09:22:37.000,311,11115013,6525,0,1762507356,13023.840574419992,29919.907444530007,53361.939818160005 2025-11-07,09:22:38.000,311,11114918,5965,0,1762507357,13023.955091689997,26690.581156319997,53361.89789544 2025-11-07,09:22:39.000,311,11115085,6685,0,1762507358,13024.184126229993,28535.74027773,53361.86994696 2025-11-07,09:22:40.000,311,11115152,6005,0,1762507359,13024.379479219999,30380.96989044,53361.82802424 2025-11-07,09:22:41.000,311,11115116,6205,0,1762507360,13024.507469109994,26690.517714150003,53361.80007576 2025-11-07,09:22:42.000,311,11115180,5965,0,1762507361,13024.61525006999,28997.190425790002,53361.74417880001 2025-11-07,09:22:43.000,311,11115083,6525,0,1762507362,13024.75671257999,31303.806744390007,53361.74417880001 2025-11-07,09:22:44.000,311,11115175,6525,0,1762507363,13024.891438779996,25306.65365994,53361.66732048001 2025-11-07,09:22:45.000,311,11115156,6084,0,1762507364,13025.073319149997,29458.6758195,53361.625397760006 2025-11-07,09:22:47.000,311,11115133,7045,0,1762507366,13025.329298930003,30842.850035430005,53361.59744928001 2025-11-07,09:22:47.000,311,11115088,6324,0,1762507366,13025.625696569994,30842.998067160006,53361.54853944001 2025-11-07,09:22:48.000,311,11115116,6124,0,1762507367,13025.949039449995,31765.764429810006,53361.51360384 2025-11-07,09:22:49.000,311,11115105,6605,0,1762507368,13026.218491849992,28997.86009314,53361.40180992 2025-11-07,09:22:50.000,311,11115168,6245,0,1762507369,13026.562043659993,27613.826859809997,53361.42277128 2025-11-07,09:22:51.000,311,11115042,6245,0,1762507370,13026.93254070999,33610.930600349995,53361.457706880006 2025-11-07,09:22:52.000,311,11115110,6045,0,1762507371,13027.289565139996,31765.715085899996,53361.436745520004 2025-11-07,09:22:53.000,311,11115073,6605,0,1762507372,13027.747634220003,29920.661701439996,53361.3948228 2025-11-07,09:22:54.000,311,11115176,6084,0,1762507373,13028.17202174999,31304.716082159997,53361.387835680005 2025-11-07,09:22:55.000,311,11115130,6045,0,1762507374,13028.623354520001,28536.88928592,53361.436745520004 2025-11-07,09:22:57.000,311,11115043,6685,0,1762507376,13029.29024920999,35456.75233998,53361.49264248 2025-11-07,09:22:57.000,311,11115064,6245,0,1762507376,13029.775263529991,28536.839942010003,53361.49962960001 2025-11-07,09:22:58.000,311,11115089,6445,0,1762507377,13030.293959399998,31304.751327809994,53361.57648792001 2025-11-07,09:22:59.000,311,11115030,6005,0,1762507378,13030.644247519995,32227.362609599993,53361.63238488 2025-11-07,09:23:00.000,311,11114994,6084,0,1762507379,13031.001271950001,30382.182340800005,53361.625397760006 2025-11-07,09:23:01.000,311,11115064,6045,0,1762507380,13031.418923169993,29920.880224470005,53361.73020456 2025-11-07,09:23:02.000,311,11115120,6205,0,1762507381,13031.7759476,22539.757348860003,53361.772127280004 2025-11-07,09:23:03.000,311,11115065,6565,0,1762507382,13032.01171844999,34072.9658262,53361.76514016001 2025-11-07,09:23:04.000,311,11115147,6605,0,1762507383,13032.126235719996,29921.282024879998,53361.85597272 2025-11-07,09:23:05.000,311,11115033,6605,0,1762507384,13032.301379780001,28076.256836939996,53361.89789544 2025-11-07,09:23:07.000,311,11115056,6045,0,1762507386,13032.624722660003,28076.426016059995,53361.96776664 2025-11-07,09:23:07.000,311,11115036,6324,0,1762507386,13032.98848339999,30383.246759429996,53362.05161208001 2025-11-07,09:23:08.000,311,11115068,6245,0,1762507387,13033.37918938,31306.154104679998,53362.11449616 2025-11-07,09:23:09.000,311,11115042,6165,0,1762507388,13033.722741190002,34535.55088419,53362.12148328001 2025-11-07,09:23:10.000,311,11115059,6605,0,1762507389,13033.978720969993,26231.562958110007,53362.177380240006 2025-11-07,09:23:11.000,311,11115005,6324,0,1762507390,13034.20775550999,34074.24171873,53362.26122568 2025-11-07,09:23:12.000,311,11115083,6525,0,1762507391,13034.47720791,29460.980885009994,53362.26122568 2025-11-07,09:23:13.000,311,11115066,6045,0,1762507392,13034.847704959997,28538.440094520003,53362.324109760004 2025-11-07,09:23:14.000,311,11115031,6365,0,1762507393,13035.292301419999,25309.19134674,53362.35205824 2025-11-07,09:23:15.000,311,11115119,6765,0,1762507394,13035.79752467,32690.624384070004,53362.51974912 2025-11-07,09:23:17.000,311,11115071,6485,0,1762507396,13036.592409249999,26693.175236159994,53362.55468472001 2025-11-07,09:23:18.000,311,11115111,6645,0,1762507397,13036.922488439996,28077.081585149994,53362.5476976 2025-11-07,09:23:19.000,311,11115081,6525,0,1762507398,13037.367084899997,30845.056413119994,53362.66647864 2025-11-07,09:23:20.000,311,11115105,6045,0,1762507399,13037.670218849998,25309.120855440007,53362.65250440001 2025-11-07,09:23:21.000,311,11115139,6365,0,1762507400,13037.96661648999,28077.17322384,53362.76429832 2025-11-07,09:23:22.000,311,11115110,6045,0,1762507401,13038.303431989996,32690.589138419993,53362.81320816 2025-11-07,09:23:23.000,311,11115051,6725,0,1762507402,13038.660456420002,31768.048347930002,53362.89006648001 2025-11-07,09:23:24.000,311,11115084,6165,0,1762507403,13039.13199812,31307.000000279993,53362.97391192 2025-11-07,09:23:25.000,311,11115106,6405,0,1762507404,13039.549649339991,31768.739162669997,53362.95295056 2025-11-07,09:23:26.000,311,11115075,6525,0,1762507405,13039.906673769998,29001.06039816,53362.96692480001 2025-11-07,09:23:28.000,311,11115132,6445,0,1762507407,13040.24348926999,23926.391711160002,53363.064744480005 2025-11-07,09:23:28.000,311,11115160,6205,0,1762507407,13040.49273274,29923.918399500006,53363.12762856001 2025-11-07,09:23:29.000,311,11115028,6245,0,1762507408,13040.775657760001,30385.347400169994,53363.22544824001 2025-11-07,09:23:30.000,311,11114944,6205,0,1762507409,13040.984483369997,25310.65051665,53363.17653840001 2025-11-07,09:23:31.000,311,11115005,6645,0,1762507410,13041.200045289988,27617.48535828,53363.26038384 2025-11-07,09:23:32.000,311,11115163,6725,0,1762507411,13041.381925659989,29924.376592949993,53363.281345200005 2025-11-07,09:23:33.000,311,11115211,6445,0,1762507412,13041.48970662,29924.496428159997,53363.26038384 2025-11-07,09:23:34.000,311,11115069,6485,0,1762507413,13041.52338816999,31308.67064409,53363.37916488 2025-11-07,09:23:35.000,311,11115126,6165,0,1762507414,13041.50991555,30386.010018390007,53363.330255040004 2025-11-07,09:23:36.000,311,11114981,6405,0,1762507415,13041.56380602999,30386.07346056,53363.351216400006 2025-11-07,09:23:38.000,311,11114954,6205,0,1762507417,13041.718741159995,28079.57697717,53363.400126240005 2025-11-07,09:23:38.000,311,11115013,6365,0,1762507417,13041.77263164,28541.097616529994,53363.4560232 2025-11-07,09:23:39.000,311,11115006,6084,0,1762507418,13041.907357839991,33154.598120669994,53363.36519064 2025-11-07,09:23:40.000,311,11114963,6645,0,1762507419,13042.069029279992,29925.173144639994,53363.400126240005 2025-11-07,09:23:41.000,311,11115026,6045,0,1762507420,13042.311536439993,25773.122788559995,53363.44204896001 2025-11-07,09:23:42.000,311,11115018,6084,0,1762507421,13042.473207879993,31309.234574489994,53363.46301032001 2025-11-07,09:23:43.000,311,11115213,6365,0,1762507422,13042.6887698,30386.588047049998,53363.37217776001 2025-11-07,09:23:44.000,311,11115186,6165,0,1762507423,13042.836968619995,28541.231549999997,53363.35820352 2025-11-07,09:23:45.000,311,11115132,6084,0,1762507424,13042.978431129995,24389.131850010002,53363.35820352 2025-11-07,09:23:46.000,311,11115124,5884,0,1762507425,13043.160311499996,29925.342323760007,53363.33724216 2025-11-07,09:23:48.000,311,11115104,6284,0,1762507427,13043.355664490002,23927.963667150005,53363.25339672001 2025-11-07,09:23:48.000,311,11115078,6084,0,1762507427,13043.604907959998,27618.874036890003,53363.25339672001 2025-11-07,09:23:49.000,311,11115144,6245,0,1762507428,13043.800260949989,28080.310086690006,53363.26038384 2025-11-07,09:23:50.000,311,11115151,6405,0,1762507429,13044.02929549,31309.911290970005,53363.183525520006 2025-11-07,09:23:51.000,311,11115157,6525,0,1762507430,13044.21117586,31771.297996859998,53363.211474 2025-11-07,09:23:52.000,311,11115123,6485,0,1762507431,13044.413265160001,28080.655494060004,53363.12064144 2025-11-07,09:23:53.000,311,11115114,6045,0,1762507432,13044.561463979997,33155.606146260005,53363.17653840001 2025-11-07,09:23:54.000,311,11115163,6485,0,1762507433,13044.682717559997,26696.861931149993,53363.05775736001 2025-11-07,09:23:55.000,311,11115098,6045,0,1762507434,13044.817443759988,29926.37854587,53363.10666720001 2025-11-07,09:23:56.000,311,11115119,6445,0,1762507435,13044.864597929998,30387.793448280005,53363.015834640006 2025-11-07,09:23:58.000,311,11115095,6685,0,1762507437,13044.992587819994,28542.542688179994,53363.02282176 2025-11-07,09:23:58.000,311,11115155,6565,0,1762507437,13045.12731402,32233.38961575,53362.93897632001 2025-11-07,09:23:59.000,311,11115186,6405,0,1762507438,13045.315930699995,25312.976729550006,53362.945963440005 2025-11-07,09:24:00.000,311,11115089,6645,0,1762507439,13045.42371165999,28080.937459260007,53362.91102784 2025-11-07,09:24:01.000,311,11115097,6565,0,1762507440,13045.51128369,35923.672612919996,53362.83416952 2025-11-07,09:24:02.000,311,11115145,6445,0,1762507441,13045.646009889992,29926.152973710006,53362.827182400004 2025-11-07,09:24:03.000,311,11115076,6084,0,1762507442,13045.747054539992,26696.62226073,53362.827182400004 2025-11-07,09:24:04.000,311,11115111,6605,0,1762507443,13045.794208710002,23928.576941460007,53362.77128544001 2025-11-07,09:24:05.000,311,11115190,6084,0,1762507444,13045.888517049993,27158.10765444,53362.64551728 2025-11-07,09:24:06.000,311,11115116,6005,0,1762507445,13046.043452179998,35001.10362591001,53362.6175688 2025-11-07,09:24:08.000,311,11115121,6845,0,1762507447,13046.285959339999,27158.156998349994,53362.610581680005 2025-11-07,09:24:08.000,311,11115223,6725,0,1762507447,13046.44763078,28542.17613342,53362.57564608 2025-11-07,09:24:09.000,311,11115156,6084,0,1762507448,13046.66319269999,29003.541691920007,53362.51974912 2025-11-07,09:24:10.000,311,11115139,6685,0,1762507449,13046.831600450001,28542.30301776,53362.442890800005 2025-11-07,09:24:11.000,311,11115158,6084,0,1762507450,13047.094316540002,27158.297980949996,53362.463852160006 2025-11-07,09:24:12.000,311,11115121,6685,0,1762507451,13047.363768939998,29926.477233690006,53362.345071120006 2025-11-07,09:24:13.000,311,11115172,5965,0,1762507452,13047.70058443999,26696.988815489996,53362.33109688 2025-11-07,09:24:14.000,311,11115204,6165,0,1762507453,13047.922882669991,27619.762227269995,53362.296161280006 2025-11-07,09:24:15.000,311,11115103,6485,0,1762507454,13048.077817799996,31771.988811600007,53362.28917416001 2025-11-07,09:24:16.000,311,11115108,5925,0,1762507455,13048.266434479992,29926.597068899995,53362.18436736 2025-11-07,09:24:18.000,311,11115112,6124,0,1762507457,13048.69755831999,25312.87804173,53362.06558632 2025-11-07,09:24:19.000,311,11115115,6525,0,1762507458,13048.91985654999,28542.190231679997,53362.058599200005 2025-11-07,09:24:20.000,311,11115087,6645,0,1762507459,13049.074791679996,20699.166063690005,53361.988728000004 2025-11-07,09:24:21.000,311,11115090,6165,0,1762507460,13049.243199429991,27157.91732793,53361.92584392 2025-11-07,09:24:22.000,311,11115044,6045,0,1762507461,13049.350980390001,26696.474229,53361.89789544 2025-11-07,09:24:23.000,311,11115087,6324,0,1762507462,13049.391398250002,27157.635362729998,53361.75116592 2025-11-07,09:24:24.000,311,11115085,6645,0,1762507463,13049.478970279997,29464.174140899995,53361.68828184 2025-11-07,09:24:25.000,311,11115071,6605,0,1762507464,13049.499179209997,27157.268807970002,53361.639372 2025-11-07,09:24:26.000,311,11115068,6124,0,1762507465,13049.526124449992,31309.269820140005,53361.604436400004 2025-11-07,09:24:27.000,311,11115074,6084,0,1762507466,13049.566542309993,33154.576973279996,53361.52059096 2025-11-07,09:24:29.000,311,11115108,6005,0,1762507468,13049.782104229998,31770.32521692,53361.35988720001 2025-11-07,09:24:30.000,311,11115041,6525,0,1762507469,13049.970720909994,33615.568927889995,53361.3249516 2025-11-07,09:24:31.000,311,11115110,6045,0,1762507470,13050.112183419995,26233.90326927,53361.22713192 2025-11-07,09:24:32.000,311,11115091,6605,0,1762507471,13050.3681632,32692.626336989997,53361.15726072 2025-11-07,09:24:33.000,311,11115110,6045,0,1762507472,13050.489416780001,29463.088574880006,53361.11533800001 2025-11-07,09:24:34.000,311,11115136,6245,0,1762507473,13050.583725119992,33615.0543414,53360.99655696001 2025-11-07,09:24:35.000,311,11115001,6365,0,1762507474,13050.563516189992,26694.895223879998,53360.933672880004 2025-11-07,09:24:36.000,311,11115066,6084,0,1762507475,13050.550043570001,30846.74820432,53360.8009176 2025-11-07,09:24:37.000,311,11115132,6205,0,1762507476,13050.475944159996,25310.580025350006,53360.68912368001 2025-11-07,09:24:38.000,311,11115040,6124,0,1762507477,13050.334481649996,28539.93451008,53360.647200960004 2025-11-07,09:24:40.000,311,11115057,6885,0,1762507479,13050.172810209995,29001.426952919996,53360.60527824 2025-11-07,09:24:40.000,311,11115128,6045,0,1762507479,13050.04482032,28078.872064170006,53360.49348432001 2025-11-07,09:24:41.000,311,11115090,6165,0,1762507480,13049.99766614999,33153.625340729996,53360.38867752 2025-11-07,09:24:42.000,311,11115107,6645,0,1762507481,13049.849467329994,29001.511542480002,53360.27688360001 2025-11-07,09:24:43.000,311,11115116,5884,0,1762507482,13049.708004819993,32230.83078156,53360.23496088001 2025-11-07,09:24:44.000,311,11115128,5805,0,1762507483,13049.654114339988,32230.675700699998,53360.1022056 2025-11-07,09:24:45.000,311,11115142,6245,0,1762507484,13049.633905410003,28078.512558539995,53360.01137304 2025-11-07,09:24:46.000,311,11115143,6365,0,1762507485,13049.627169099993,30385.079533230004,53359.94150184001 2025-11-07,09:24:47.000,311,11115045,6445,0,1762507486,13049.593487550002,28078.322232029997,53359.79477232 2025-11-07,09:24:48.000,311,11115188,6165,0,1762507487,13049.667586959993,29923.756269510006,53359.70393976001 2025-11-07,09:24:50.000,311,11115035,6645,0,1762507489,13049.782104229998,27617.118803520003,53359.641055680004 2025-11-07,09:24:50.000,311,11115097,6525,0,1762507489,13049.883148879999,29001.243675539998,53359.48035192 2025-11-07,09:24:51.000,311,11115160,5925,0,1762507490,13049.930303049994,28078.5971481,53359.43842920001 2025-11-07,09:24:52.000,311,11115140,6124,0,1762507491,13049.970720909994,23003.82272415,53359.305673920004 2025-11-07,09:24:53.000,311,11115046,6245,0,1762507492,13049.923566739999,31769.18325786,53359.207854240005 2025-11-07,09:24:54.000,311,11115087,6685,0,1762507493,13049.93703935999,29462.34841623,53359.17291864 2025-11-07,09:24:55.000,311,11115136,6124,0,1762507494,13049.99766614999,28539.44812011,53359.09606032 2025-11-07,09:24:56.000,311,11115113,6645,0,1762507495,13049.990929839994,25309.889210609996,53358.97727928 2025-11-07,09:24:57.000,311,11115015,6605,0,1762507496,13050.10544711,33613.74320322,53358.85151112 2025-11-07,09:24:58.000,311,11115166,6165,0,1762507497,13050.193019139995,33613.67976105001,53358.84452400001 2025-11-07,09:25:00.000,311,11115215,6765,0,1762507499,13050.34121795999,28538.834845799996,53358.669846 2025-11-07,09:25:00.000,311,11115239,6405,0,1762507499,13050.523098329992,29461.41088194,53358.61394904 2025-11-07,09:25:01.000,311,11115184,6405,0,1762507500,13050.718451319997,28077.539778599996,53358.5650392 2025-11-07,09:25:02.000,311,11115146,5925,0,1762507501,13050.859913829998,31306.94360724,53358.50215512 2025-11-07,09:25:03.000,311,11115095,6565,0,1762507502,13051.068739439994,33613.63746627,53358.45324528 2025-11-07,09:25:04.000,311,11115180,5965,0,1762507503,13051.27756504999,31306.92245985,53358.37638696 2025-11-07,09:25:05.000,311,11115195,6405,0,1762507504,13051.52680852,29000.284993859997,53358.32747712 2025-11-07,09:25:06.000,311,11115052,6084,0,1762507505,13051.809733540002,30384.1560972,53358.201708960005 2025-11-07,09:25:07.000,311,11114942,6124,0,1762507506,13052.052240700003,30845.366574839994,53358.14581200001 2025-11-07,09:25:08.000,311,11115016,6084,0,1762507507,13052.33516571999,30384.029212859998,53358.0410052 2025-11-07,09:25:10.000,311,11114925,6765,0,1762507509,13052.59788180999,34997.19840789,53357.936198400006 2025-11-07,09:25:10.000,311,11114972,6084,0,1762507509,13052.7258717,27154.315222499994,53357.94318552 2025-11-07,09:25:11.000,311,11115157,6525,0,1762507510,13052.907752070001,27154.287025979997,53357.88030144 2025-11-07,09:25:12.000,311,11115197,6605,0,1762507511,13052.961642549992,27615.610289699995,53357.747546160004 2025-11-07,09:25:13.000,311,11115137,6324,0,1762507512,13052.914488379996,32690.19438714,53357.70562344 2025-11-07,09:25:14.000,311,11115168,6205,0,1762507513,13053.008796720002,30844.689858359998,53357.68466208 2025-11-07,09:25:15.000,311,11115252,6084,0,1762507514,13053.015533029997,29460.543838950005,53357.530945440005 2025-11-07,09:25:16.000,311,11115113,6685,0,1762507515,13052.988587790001,27615.046359300002,53357.49600984 2025-11-07,09:25:17.000,311,11115121,6485,0,1762507516,13053.069423510002,33150.87618003,53357.37024168 2025-11-07,09:25:18.000,311,11115140,6124,0,1762507517,13053.130050300002,28076.249787809997,53357.265434880006 2025-11-07,09:25:20.000,311,11115139,6685,0,1762507519,13053.325403289993,29921.782513109996,53357.02088568001 2025-11-07,09:25:21.000,311,11115124,6084,0,1762507520,13053.399502699998,28537.8479676,53356.96498872 2025-11-07,09:25:22.000,311,11115163,6485,0,1762507521,13053.540965209999,30844.51363011,53356.83922056 2025-11-07,09:25:23.000,311,11115107,6565,0,1762507522,13053.73631819999,29460.395807220004,53356.73441376001 2025-11-07,09:25:24.000,311,11115123,6605,0,1762507523,13053.91819856999,29460.395807220004,53356.62261984 2025-11-07,09:25:25.000,311,11115084,6245,0,1762507524,13054.0057706,30382.950695969994,53356.51082592 2025-11-07,09:25:26.000,311,11115107,6725,0,1762507525,13054.066397390001,28076.235689549998,53356.41999336001 2025-11-07,09:25:27.000,311,11115071,6485,0,1762507526,13054.140496799992,31305.667714709998,53356.27326384 2025-11-07,09:25:28.000,311,11115079,6645,0,1762507527,13054.241541449992,29460.416954610002,53356.21037976001 2025-11-07,09:25:29.000,311,11115081,6565,0,1762507528,13054.423421819993,28076.559949529998,53356.189418400005 2025-11-07,09:25:31.000,311,11115043,6645,0,1762507530,13054.585093259993,27154.08260121,53355.9798048 2025-11-07,09:25:31.000,311,11115024,6165,0,1762507530,13054.766973629994,29460.74121459,53355.91692072001 2025-11-07,09:25:32.000,311,11115063,6525,0,1762507531,13054.908436139995,25770.19739961,53355.83307528 2025-11-07,09:25:33.000,311,11115056,6165,0,1762507532,13055.049898649995,29460.783509369998,53355.70730712001 2025-11-07,09:25:34.000,311,11115156,6405,0,1762507533,13055.191361159996,25308.747251549998,53355.63044880001 2025-11-07,09:25:35.000,311,11115098,6084,0,1762507534,13055.292405809996,33151.41191391001,53355.54660336 2025-11-07,09:25:36.000,311,11115141,6565,0,1762507535,13055.359768909992,35919.45723318,53355.34397688001 2025-11-07,09:25:37.000,311,11115086,6165,0,1762507536,13055.420395699992,27615.652584480005,53355.20423448001 2025-11-07,09:25:38.000,311,11115078,6005,0,1762507537,13055.454077249997,28999.706965200006,53355.26711856 2025-11-07,09:25:39.000,311,11114908,6045,0,1762507538,13055.501231419992,27615.955697070007,53355.07846632001 2025-11-07,09:25:41.000,311,11114922,6284,0,1762507540,13055.575330829997,31768.013102280005,53354.9317368 2025-11-07,09:25:41.000,311,11115068,6485,0,1762507540,13055.642693929993,28538.827796669997,53354.76404592 2025-11-07,09:25:42.000,311,11115170,5965,0,1762507541,13055.763947509993,30845.4511644,53354.61032928 2025-11-07,09:25:43.000,311,11115178,6045,0,1762507542,13055.959300499999,29461.5659628,53354.49853536 2025-11-07,09:25:44.000,311,11115142,6324,0,1762507543,13056.18159873,29923.01611086,53354.393728560004 2025-11-07,09:25:45.000,311,11114935,6605,0,1762507544,13056.33653385999,22541.69585961,53354.344818720005 2025-11-07,09:25:46.000,311,11114979,6405,0,1762507545,13056.511677919996,32229.808657710004,53354.177127840005 2025-11-07,09:25:47.000,311,11114953,6485,0,1762507546,13056.605986260001,27155.168167230004,53354.12123088001 2025-11-07,09:25:48.000,311,11115164,6084,0,1762507547,13056.808075560002,28539.229597080004,53353.9186044 2025-11-07,09:25:49.000,311,11115108,6284,0,1762507548,13056.996692239998,30845.923456110002,53353.80681048 2025-11-07,09:25:51.000,311,11115108,6365,0,1762507550,13057.23246308999,25771.29706389,53353.66706808001 2025-11-07,09:25:51.000,311,11115212,6284,0,1762507550,13057.468233939995,28539.356481420007,53353.506364320005 2025-11-07,09:25:52.000,311,11115188,6124,0,1762507551,13057.730950029996,29923.241683019995,53353.506364320005 2025-11-07,09:25:53.000,311,11115148,6324,0,1762507552,13057.926303020002,28539.201400560007,53353.34566056 2025-11-07,09:25:54.000,311,11115092,5965,0,1762507553,13058.020611359992,24387.09465144,53353.18495680001 2025-11-07,09:25:55.000,311,11115139,6485,0,1762507554,13058.034083979997,34075.151056500006,53352.99630456001 2025-11-07,09:25:56.000,311,11115153,6565,0,1762507555,13058.094710769998,30384.32527632,53352.91944624 2025-11-07,09:25:57.000,311,11115196,6005,0,1762507556,13058.195755419998,29922.86807913,53352.68188416001 2025-11-07,09:25:58.000,311,11115102,5925,0,1762507557,13058.303536379994,29922.776440440008,53352.52816752 2025-11-07,09:25:59.000,311,11115193,6685,0,1762507558,13058.377635789999,29000.059421700003,53352.40938648 2025-11-07,09:26:01.000,311,11115171,6765,0,1762507560,13058.438262579999,33151.98994257,53352.29060544 2025-11-07,09:26:01.000,311,11115146,6124,0,1762507560,13058.49888937,28077.300108180003,53352.14387592 2025-11-07,09:26:02.000,311,11115207,6605,0,1762507561,13058.49215305999,32229.244727309997,53351.95522368 2025-11-07,09:26:03.000,311,11115111,6324,0,1762507562,13058.586461399995,30845.218543109993,53351.80150704001 2025-11-07,09:26:04.000,311,11115124,5965,0,1762507563,13058.59993402,33151.95469692,53351.67573888001 2025-11-07,09:26:05.000,311,11115095,6205,0,1762507564,13058.687506049995,27154.597187699997,53351.50804800001 2025-11-07,09:26:06.000,311,11115053,6605,0,1762507565,13058.79528700999,28538.700912329994,53351.31939576001 2025-11-07,09:26:07.000,311,11115162,6165,0,1762507566,13058.88285904,31306.647543779996,53351.21458896 2025-11-07,09:26:08.000,311,11115176,6124,0,1762507567,13059.031057859997,29922.656605230004,53351.1237564 2025-11-07,09:26:09.000,311,11115132,6084,0,1762507568,13059.138838819992,32690.857005359998,53350.90016856 2025-11-07,09:26:11.000,311,11115167,6565,0,1762507570,13059.475654319998,28538.827796669997,53350.774400400005 2025-11-07,09:26:11.000,311,11115161,6525,0,1762507570,13059.664270999994,30845.528704829994,53350.58574816 2025-11-07,09:26:12.000,311,11115193,6485,0,1762507571,13059.81246981999,29922.903324779996,53350.46696712 2025-11-07,09:26:13.000,311,11115120,6405,0,1762507572,13059.94045971,33152.29305516,53350.32722472 2025-11-07,09:26:14.000,311,11115091,6365,0,1762507573,13060.12234008,30384.346423709998,53350.15953384 2025-11-07,09:26:15.000,311,11115023,6685,0,1762507574,13060.304220450002,29461.763338439996,53350.01979144 2025-11-07,09:26:16.000,311,11114959,6565,0,1762507575,13060.546727610003,31307.218523310003,53349.82415208 2025-11-07,09:26:17.000,311,11115134,5884,0,1762507576,13060.84986155999,27616.547823989997,53349.74030664001 2025-11-07,09:26:18.000,311,11115071,6405,0,1762507577,13061.13278657999,30384.698880209995,53349.49575744001 2025-11-07,09:26:19.000,311,11115144,5765,0,1762507578,13061.536965179992,29462.087598419996,53349.411912 2025-11-07,09:26:21.000,311,11115133,6645,0,1762507580,13062.27122296999,28078.27993725,53349.07653024 2025-11-07,09:26:22.000,311,11115219,6525,0,1762507581,13062.581093230001,30846.374600430005,53349.02063328001 2025-11-07,09:26:23.000,311,11115121,6405,0,1762507582,13062.857281939992,25771.720011690006,53348.859929520004 2025-11-07,09:26:24.000,311,11115142,5965,0,1762507583,13063.086316479988,24849.151024680003,53348.74114848 2025-11-07,09:26:25.000,311,11115146,6245,0,1762507584,13063.342296259994,31307.90228892,53348.594418960005 2025-11-07,09:26:26.000,311,11114961,6605,0,1762507585,13063.55785818,28078.498460279996,53348.41974096001 2025-11-07,09:26:27.000,311,11115032,6084,0,1762507586,13063.813837959991,33614.51860752,53348.32192128001 2025-11-07,09:26:28.000,311,11115159,6525,0,1762507587,13064.063081430002,29923.66463082,53348.161217520006 2025-11-07,09:26:29.000,311,11115158,6045,0,1762507588,13064.319061209993,26694.260802179997,53347.98653952001 2025-11-07,09:26:30.000,311,11115128,5884,0,1762507589,13064.521150509994,31307.683765890004,53347.923655440005 2025-11-07,09:26:32.000,311,11115170,6405,0,1762507591,13064.83775708,29462.475300570004,53347.81884864001 2025-11-07,09:26:32.000,311,11115208,6165,0,1762507591,13065.087000549996,26694.620307809993,53347.64417064 2025-11-07,09:26:33.000,311,11115151,6765,0,1762507592,13065.356452949993,32692.10470137,53347.49744112 2025-11-07,09:26:34.000,311,11115141,6485,0,1762507593,13065.558542249993,32230.97881329,53347.28782752 2025-11-07,09:26:35.000,311,11115135,6365,0,1762507594,13065.760631549994,30385.699856670006,53347.09218816 2025-11-07,09:26:36.000,311,11115100,6084,0,1762507595,13066.03682026,31308.459170190006,53346.98039424001 2025-11-07,09:26:37.000,311,11115173,6525,0,1762507596,13066.286063729996,29924.524624679994,53346.8965488 2025-11-07,09:26:38.000,311,11115190,5965,0,1762507597,13066.636351849993,25311.158054009997,53346.749819280005 2025-11-07,09:26:39.000,311,11115129,6965,0,1762507598,13066.959694729994,30386.115755339997,53346.56116704 2025-11-07,09:26:40.000,311,11115124,6005,0,1762507599,13067.24935605999,29924.813639009997,53346.52623144001 2025-11-07,09:26:42.000,311,11115119,6645,0,1762507601,13067.565962629997,31308.931461900007,53346.33059208 2025-11-07,09:26:42.000,311,11115066,6005,0,1762507601,13067.808469789998,30386.376573150003,53346.246746640005 2025-11-07,09:26:43.000,311,11115144,5925,0,1762507602,13068.084658499989,32693.359446510003,53346.10700424 2025-11-07,09:26:44.000,311,11114942,6005,0,1762507603,13068.340638279995,29002.695796319997,53345.93232624001 2025-11-07,09:26:45.000,311,11115122,6005,0,1762507604,13068.61682699,31309.551785339994,53345.83450656001 2025-11-07,09:26:46.000,311,11115128,6045,0,1762507605,13068.906488319997,30848.376553349997,53345.70175128 2025-11-07,09:26:47.000,311,11115215,6445,0,1762507606,13069.175940719993,30848.320160310002,53345.61091872 2025-11-07,09:26:48.000,311,11115079,6324,0,1762507607,13069.32413953999,31771.142915999997,53345.47117632001 2025-11-07,09:26:49.000,311,11115123,6485,0,1762507608,13069.50601990999,26696.31914814,53345.29649832 2025-11-07,09:26:50.000,311,11115066,6005,0,1762507609,13069.65421873,28541.654497800002,53345.19867864 2025-11-07,09:26:52.000,311,11115111,6765,0,1762507611,13069.863044339996,33616.60515,53345.00303928 2025-11-07,09:26:52.000,311,11115159,6645,0,1762507611,13070.051661019992,30387.285910920007,53344.86329688 2025-11-07,09:26:53.000,311,11115113,6365,0,1762507612,13070.240277700002,29003.28087411,53344.74451584 2025-11-07,09:26:54.000,311,11115149,6725,0,1762507613,13070.381740209988,33155.556802349995,53344.57682496 2025-11-07,09:26:55.000,311,11115233,6645,0,1762507614,13070.502993789989,24389.97774561,53344.43708256 2025-11-07,09:26:56.000,311,11115108,6045,0,1762507615,13070.597302129994,28542.133838640002,53344.353237120005 2025-11-07,09:26:57.000,311,11115212,6045,0,1762507616,13070.70508308999,34539.72396915,53344.185546240005 2025-11-07,09:26:58.000,311,11115150,6324,0,1762507617,13070.85328191,29464.815611729995,53344.08772656001 2025-11-07,09:26:59.000,311,11115125,6525,0,1762507618,13071.028425969991,27619.360426860003,53343.84317736001 2025-11-07,09:27:00.000,311,11115073,6525,0,1762507619,13071.176624790001,32232.762243179997,53343.80824176 2025-11-07,09:27:02.000,311,11115086,6165,0,1762507621,13071.345032539997,27157.882082280004,53343.633563760006 2025-11-07,09:27:02.000,311,11115121,6525,0,1762507621,13071.439340880002,26696.509474649996,53343.45888576001 2025-11-07,09:27:03.000,311,11115135,6645,0,1762507622,13071.533649219993,28080.436971029994,53343.25625928 2025-11-07,09:27:04.000,311,11115187,6685,0,1762507623,13071.621221249989,29464.329221759996,53343.09555552 2025-11-07,09:27:05.000,311,11115144,5845,0,1762507624,13071.668375419998,23005.458122309996,53342.95581312001 2025-11-07,09:27:06.000,311,11115167,6725,0,1762507625,13071.695320659994,29464.343320019994,53342.83004496 2025-11-07,09:27:07.000,311,11115121,6365,0,1762507626,13071.755947449994,29003.111694990002,53342.69030256 2025-11-07,09:27:08.000,311,11115178,6045,0,1762507627,13071.796365309994,24850.997896739995,53342.54357304 2025-11-07,09:27:09.000,311,11115116,6084,0,1762507628,13071.88393733999,25773.68671896,53342.41081776001 2025-11-07,09:27:10.000,311,11115152,6205,0,1762507629,13072.06581770999,27619.099609049998,53342.24312688001 2025-11-07,09:27:12.000,311,11115117,6685,0,1762507631,13072.25443439,35462.15902269,53342.03351328 2025-11-07,09:27:12.000,311,11115138,6245,0,1762507631,13072.443051069997,29926.06838415,53341.87979664001 2025-11-07,09:27:13.000,311,11115122,6084,0,1762507632,13072.550832029992,28542.119740380003,53341.69813152 2025-11-07,09:27:14.000,311,11115102,6124,0,1762507633,13072.793339189993,31771.60815858,53341.64922168 2025-11-07,09:27:15.000,311,11115073,6685,0,1762507634,13072.887647529999,28542.288919500003,53341.48851792 2025-11-07,09:27:16.000,311,11115103,6445,0,1762507635,13073.08973683,29003.541691920007,53341.32781416001 2025-11-07,09:27:17.000,311,11115077,6525,0,1762507636,13073.24467195999,29464.90725042,53341.18108464 2025-11-07,09:27:18.000,311,11115113,6565,0,1762507637,13073.507388049991,25774.0250772,53341.027368 2025-11-07,09:27:19.000,311,11114961,6485,0,1762507638,13073.716213660002,30848.898188969993,53340.880638480005 2025-11-07,09:27:20.000,311,11115147,6485,0,1762507639,13073.958720819988,29464.716923910004,53340.678012 2025-11-07,09:27:22.000,311,11115156,6084,0,1762507641,13074.396580969995,26235.01703181,53340.41250144 2025-11-07,09:27:23.000,311,11115110,6245,0,1762507642,13074.60540657999,28541.739087359994,53340.34961736001 2025-11-07,09:27:24.000,311,11115116,6124,0,1762507643,13074.726660159991,34077.85087328999,53340.18192648001 2025-11-07,09:27:25.000,311,11115165,6565,0,1762507644,13074.888331599992,24850.821668489996,53340.063145440006 2025-11-07,09:27:26.000,311,11115129,6324,0,1762507645,13074.962431009997,29002.928417610005,53339.98628712001 2025-11-07,09:27:27.000,311,11115139,6685,0,1762507646,13075.056739350002,29002.872024569995,53339.79763488001 2025-11-07,09:27:28.000,311,11115177,6445,0,1762507647,13075.063475659997,28541.443023900007,53339.63693112 2025-11-07,09:27:29.000,311,11115138,6245,0,1762507648,13075.151047689993,29464.11069873,53339.420330400004 2025-11-07,09:27:30.000,311,11115094,6205,0,1762507649,13075.198201859988,33154.71795588,53339.3504592 2025-11-07,09:27:31.000,311,11115141,6525,0,1762507650,13075.211674479993,29002.49842068,53339.2107168 2025-11-07,09:27:33.000,311,11115088,6365,0,1762507652,13075.198201859988,31309.037198849997,53339.05001304001 2025-11-07,09:27:33.000,311,11115133,6605,0,1762507652,13075.204938169998,33154.37959764,53338.93123200001 2025-11-07,09:27:34.000,311,11115140,6245,0,1762507653,13075.191465549993,23465.977785209994,53338.756554 2025-11-07,09:27:35.000,311,11115152,6324,0,1762507654,13075.191465549993,23004.569931930004,53338.63078584 2025-11-07,09:27:36.000,311,11115134,5925,0,1762507655,13075.097157210002,27617.77437261,53338.49104344 2025-11-07,09:27:37.000,311,11115092,6084,0,1762507656,13075.002848869997,28078.893211560004,53338.29540408 2025-11-07,09:27:38.000,311,11115066,5884,0,1762507657,13074.895067910002,29462.700872729998,53338.218545760006 2025-11-07,09:27:39.000,311,11115138,6045,0,1762507658,13074.706451229991,28539.864018780005,53338.057842 2025-11-07,09:27:40.000,311,11115165,6605,0,1762507659,13074.54477978999,30384.94559976,53337.89713824 2025-11-07,09:27:41.000,311,11115149,6565,0,1762507660,13074.30900894,29923.523648219998,53337.7783572 2025-11-07,09:27:43.000,311,11115082,6565,0,1762507662,13074.073238089994,31768.732113539998,53337.596692080006 2025-11-07,09:27:43.000,311,11115162,6165,0,1762507662,13073.783576759997,31307.25376896,53337.40105272001 2025-11-07,09:27:44.000,311,11115116,6084,0,1762507663,13073.493915430001,29461.749240179997,53337.30323304001 2025-11-07,09:27:45.000,311,11115173,6525,0,1762507664,13073.157099929995,28077.617319030003,53337.11458080001 2025-11-07,09:27:46.000,311,11115027,6284,0,1762507665,13072.894383839994,29922.825784350003,53336.91195432 2025-11-07,09:27:47.000,311,11115091,6405,0,1762507666,13072.611458819993,25309.416918899995,53336.72330208 2025-11-07,09:27:48.000,311,11115211,6645,0,1762507667,13072.368951659992,31768.006053150006,53336.60452104 2025-11-07,09:27:49.000,311,11115147,6565,0,1762507668,13072.10623556999,30845.14805181,53336.422855920006 2025-11-07,09:27:50.000,311,11115072,5884,0,1762507669,13071.83004686,35919.59116665,53336.22721656001 2025-11-07,09:27:51.000,311,11114968,6045,0,1762507670,13071.520176599988,28076.651588220004,53336.08048704001 2025-11-07,09:27:53.000,311,11115062,6485,0,1762507672,13071.183361099997,28537.67878848,53335.81497648 2025-11-07,09:27:53.000,311,11115159,6725,0,1762507672,13070.83307298,30844.132977090005,53335.64029848 2025-11-07,09:27:54.000,311,11115135,6685,0,1762507673,13070.536675339994,28998.593202660006,53335.50754320001 2025-11-07,09:27:55.000,311,11115145,6365,0,1762507674,13070.247014009998,28075.798643489994,53335.36081368001 2025-11-07,09:27:56.000,311,11115086,6045,0,1762507675,13069.984297919997,27614.270955,53335.17216144001 2025-11-07,09:27:57.000,311,11115114,6124,0,1762507676,13069.73505445,27614.27800413,53334.92761224 2025-11-07,09:27:58.000,311,11115111,6645,0,1762507677,13069.48581097999,35456.674799550005,53334.808831199996 2025-11-07,09:27:59.000,311,11115070,6245,0,1762507678,13069.229831199998,30381.893326470003,53334.6341532 2025-11-07,09:28:00.000,311,11115172,6205,0,1762507679,13069.021005590002,30381.829884299994,53334.44550096 2025-11-07,09:28:01.000,311,11115206,6124,0,1762507680,13068.791971049992,30842.850035430005,53334.2498616 2025-11-07,09:28:03.000,311,11115114,6165,0,1762507682,13068.45515555,30842.617414139997,53334.11710632001 2025-11-07,09:28:03.000,311,11115107,6565,0,1762507682,13068.138548979994,31765.101811589993,53333.94941544001 2025-11-07,09:28:04.000,311,11115113,6405,0,1762507683,13067.741106690002,28535.733228600002,53333.80967304001 2025-11-07,09:28:05.000,311,11115172,6084,0,1762507684,13067.384082259996,29919.618430200004,53333.57909808 2025-11-07,09:28:06.000,311,11115148,6084,0,1762507685,13067.000112589994,31764.742305959997,53333.355510240006 2025-11-07,09:28:07.000,311,11115191,6405,0,1762507686,13066.622879230003,30380.694974369995,53333.2716648 2025-11-07,09:28:08.000,311,11115073,6525,0,1762507687,13066.279327420001,32225.811801000003,53333.04807696 2025-11-07,09:28:09.000,311,11115186,6045,0,1762507688,13065.96945715999,31303.07363487,53332.85942472 2025-11-07,09:28:10.000,311,11115093,6445,0,1762507689,13065.693268449999,27151.05852444,53332.75461792001 2025-11-07,09:28:11.000,311,11115147,6805,0,1762507690,13065.484442839988,32686.705067789997,53332.53801720001 2025-11-07,09:28:13.000,311,11115130,6365,0,1762507692,13065.107209479997,29457.421074359998,53332.3633392 2025-11-07,09:28:13.000,311,11115082,5965,0,1762507692,13064.85122969999,34070.44223766,53332.26551952 2025-11-07,09:28:14.000,311,11115159,6365,0,1762507693,13064.521150509994,29918.617453740007,53332.05590592001 2025-11-07,09:28:15.000,311,11115156,6205,0,1762507694,13064.184335010003,30379.813833120003,53331.98603472001 2025-11-07,09:28:16.000,311,11115134,5884,0,1762507695,13063.854255819992,27611.88834906,53331.7344984 2025-11-07,09:28:17.000,311,11115115,6525,0,1762507696,13063.53764925,32224.87426671,53331.60174312001 2025-11-07,09:28:18.000,311,11115115,6565,0,1762507697,13063.234515299999,28995.583224150003,53331.441039360005 2025-11-07,09:28:19.000,311,11115173,6445,0,1762507698,13062.992008139998,33147.104895480006,53331.30129696 2025-11-07,09:28:20.000,311,11115190,6124,0,1762507699,13062.722555740002,25766.080707689995,53331.14758032001 2025-11-07,09:28:21.000,311,11115106,6205,0,1762507700,13062.43289440999,28533.82291437,53331.007837920006 2025-11-07,09:28:23.000,311,11115164,6245,0,1762507702,13062.06913366999,33146.583259859995,53330.72835312 2025-11-07,09:28:24.000,311,11115170,6005,0,1762507703,13061.833362819998,29455.919609670003,53330.57463648001 2025-11-07,09:28:25.000,311,11115137,6765,0,1762507704,13061.597591969992,32223.584275920002,53330.46284256 2025-11-07,09:28:26.000,311,11115240,5884,0,1762507705,13061.402238980001,28071.689000700004,53330.33008728001 2025-11-07,09:28:27.000,311,11115086,6045,0,1762507706,13061.21362229999,31300.451358510007,53330.16239640001 2025-11-07,09:28:28.000,311,11115089,6605,0,1762507707,13061.05195085999,28071.040480740005,53330.12047368001 2025-11-07,09:28:29.000,311,11115147,6365,0,1762507708,13060.84986155999,27609.562136160006,53329.9877184 2025-11-07,09:28:30.000,311,11115131,6605,0,1762507709,13060.748816909989,28993.38389559,53329.79207904 2025-11-07,09:28:31.000,311,11115140,6324,0,1762507710,13060.546727610003,29915.854194779997,53329.715220720005 2025-11-07,09:28:32.000,311,11115064,6324,0,1762507711,13060.331165689997,28531.708175370004,53329.61041392001 2025-11-07,09:28:34.000,311,11115148,6605,0,1762507713,13060.048240669996,30376.64172462,53329.48464576 2025-11-07,09:28:34.000,311,11115126,6165,0,1762507713,13059.846151369995,28531.348669740008,53329.3938132 2025-11-07,09:28:35.000,311,11115228,6485,0,1762507714,13059.596907899999,30376.15533465,53329.32394200001 2025-11-07,09:28:36.000,311,11115081,6645,0,1762507715,13059.320719189993,25762.99318875,53329.24708368 2025-11-07,09:28:37.000,311,11115070,6405,0,1762507716,13059.078212029992,29453.07881028,53329.15625112001 2025-11-07,09:28:38.000,311,11115189,6405,0,1762507717,13058.909804279996,28991.515876139994,53329.02349584 2025-11-07,09:28:39.000,311,11115211,6405,0,1762507718,13058.687506049995,31297.723345200007,53328.86977920001 2025-11-07,09:28:40.000,311,11115137,6365,0,1762507719,13058.384372099994,26684.744476680004,53328.81388224 2025-11-07,09:28:41.000,311,11115155,6445,0,1762507720,13058.128392320003,28529.741468099994,53328.73003680001 2025-11-07,09:28:42.000,311,11115108,5965,0,1762507721,13057.818522059992,28068.22787787,53328.68112696001 2025-11-07,09:28:44.000,311,11115119,6885,0,1762507723,13057.45476131999,29913.140279729996,53328.52741032 2025-11-07,09:28:44.000,311,11115171,6565,0,1762507723,13057.178572609999,29451.817016009998,53328.492474720006 2025-11-07,09:28:45.000,311,11115226,6124,0,1762507724,13056.848493420002,27145.334630879996,53328.443564880006 2025-11-07,09:28:46.000,311,11115141,6565,0,1762507725,13056.565568400001,29451.683082539996,53328.34574520001 2025-11-07,09:28:47.000,311,11115122,5965,0,1762507726,13056.25569813999,34064.34474021,53328.275874000006 2025-11-07,09:28:48.000,311,11115168,6165,0,1762507727,13055.97277311999,36370.44647232001,53328.1710672 2025-11-07,09:28:49.000,311,11115202,6124,0,1762507728,13055.683111789993,29451.020464319998,53328.08023464001 2025-11-07,09:28:50.000,311,11115162,6084,0,1762507729,13055.413659389997,26683.094980259993,53328.05927328001 2025-11-07,09:28:51.000,311,11115144,6245,0,1762507730,13055.15767960999,30834.285342479998,53328.00337632 2025-11-07,09:28:52.000,311,11115142,6005,0,1762507731,13054.93538137999,28527.74656431,53327.91254376001 2025-11-07,09:28:54.000,311,11115171,6685,0,1762507733,13054.679401599999,28527.471648239996,53327.81472408001 2025-11-07,09:28:54.000,311,11115187,6565,0,1762507733,13054.504257539993,29449.89260352,53327.82869832 2025-11-07,09:28:55.000,311,11115074,6084,0,1762507734,13054.335849789997,31294.656973649995,53327.77978848 2025-11-07,09:28:56.000,311,11115150,5925,0,1762507735,13054.167442040001,30833.058793860007,53327.73786576 2025-11-07,09:28:57.000,311,11115051,6645,0,1762507736,13054.113551559996,30832.755681270006,53327.633058960004 2025-11-07,09:28:58.000,311,11115083,6485,0,1762507737,13054.02597953,28526.040674849995,53327.64004608 2025-11-07,09:28:59.000,311,11115081,6284,0,1762507738,13053.951880119996,29448.42638448,53327.59812336001 2025-11-07,09:29:00.000,311,11115138,6084,0,1762507739,13053.871044399995,30831.973227840004,53327.59113624 2025-11-07,09:29:01.000,311,11115126,6084,0,1762507740,13053.76326344,30370.353900660004,53327.54921352 2025-11-07,09:29:02.000,311,11115187,6565,0,1762507741,13053.729581889995,29908.76981913,53327.57017488 2025-11-07,09:29:04.000,311,11115132,6205,0,1762507743,13053.79694498999,30369.74062635,53327.59113624 2025-11-07,09:29:04.000,311,11115098,6124,0,1762507743,13053.86430809,28063.011521670007,53327.5422264 2025-11-07,09:29:05.000,311,11115165,6565,0,1762507744,13053.931671189996,29446.445578950006,53327.57716200001 2025-11-07,09:29:06.000,311,11115140,6005,0,1762507745,13053.98556167,30368.704404239994,53327.57017488 2025-11-07,09:29:07.000,311,11115119,6685,0,1762507746,13053.89798963999,29445.994434630004,53327.5422264 2025-11-07,09:29:08.000,311,11115133,6405,0,1762507747,13053.871044399995,23910.622807349995,53327.57716200001 2025-11-07,09:29:09.000,311,11115145,6284,0,1762507748,13053.8036813,27139.138445610006,53327.57716200001 2025-11-07,09:29:10.000,311,11115144,6205,0,1762507749,13053.73631819999,30367.611789090006,53327.56318776 2025-11-07,09:29:11.000,311,11115118,6124,0,1762507750,13053.63527354999,28983.62085054,53327.64004608 2025-11-07,09:29:12.000,311,11115157,6685,0,1762507751,13053.493811039989,30367.104251729994,53327.55620064001 2025-11-07,09:29:14.000,311,11115087,6565,0,1762507753,13053.305194359993,28521.733656419994,53327.6819688 2025-11-07,09:29:15.000,311,11115123,6525,0,1762507754,13053.217622329998,31288.897834439995,53327.66100744 2025-11-07,09:29:16.000,311,11115196,6084,0,1762507755,13053.076159819997,27137.404359630003,53327.7169044 2025-11-07,09:29:17.000,311,11115129,6885,0,1762507756,13052.948169930001,29904.688372859993,53327.76581424001 2025-11-07,09:29:18.000,311,11115148,6124,0,1762507757,13052.840388969991,32671.880747400006,53327.73786576 2025-11-07,09:29:19.000,311,11115224,6205,0,1762507758,13052.69892645999,27136.917969660004,53327.83568544 2025-11-07,09:29:20.000,311,11115097,6284,0,1762507759,13052.490100849995,28520.485960410006,53327.84965968 2025-11-07,09:29:21.000,311,11115098,6005,0,1762507760,13052.274538929989,26675.291593350004,53327.90555664 2025-11-07,09:29:22.000,311,11115097,6965,0,1762507761,13051.998350219998,30364.97541447,53327.926518 2025-11-07,09:29:23.000,311,11115203,6205,0,1762507762,13051.789524610002,25291.180819589994,53327.94747936 2025-11-07,09:29:25.000,311,11115156,6045,0,1762507764,13051.432500179995,29441.757907499996,53327.97542784 2025-11-07,09:29:26.000,311,11115132,6084,0,1762507765,13051.32471922,31286.684407620007,53328.00337632 2025-11-07,09:29:27.000,311,11115110,6245,0,1762507766,13051.15631146999,34976.382327,53328.0662604 2025-11-07,09:29:28.000,311,11115143,6525,0,1762507767,13050.954222169988,29441.475942300007,53328.14311872 2025-11-07,09:29:29.000,311,11115172,6245,0,1762507768,13050.772341800002,30363.621981510005,53328.16408008 2025-11-07,09:29:30.000,311,11115132,6205,0,1762507769,13050.603934049992,26212.382275380005,53328.2409384 2025-11-07,09:29:31.000,311,11115041,6525,0,1762507770,13050.395108439996,29440.74988191,53328.19901568001 2025-11-07,09:29:32.000,311,11115175,6725,0,1762507771,13050.19975544999,27595.682399190002,53328.254912640004 2025-11-07,09:29:33.000,311,11115106,6045,0,1762507772,13049.89662149999,32207.794224719997,53328.3108096 2025-11-07,09:29:34.000,311,11115166,6124,0,1762507773,13049.721477439998,29901.537411750003,53328.40862928 2025-11-07,09:29:36.000,311,11115137,6605,0,1762507775,13049.384661939992,28978.897933440006,53328.38766792 2025-11-07,09:29:36.000,311,11115158,5845,0,1762507775,13049.12868216,29439.93218283,53328.46452624001 2025-11-07,09:29:37.000,311,11115086,6084,0,1762507776,13048.87943868999,30362.021829000005,53328.52741032 2025-11-07,09:29:38.000,311,11115208,6245,0,1762507777,13048.690822009994,26210.732778959995,53328.63221712001 2025-11-07,09:29:39.000,311,11115086,6245,0,1762507778,13048.488732709993,29900.233322700005,53328.61824288 2025-11-07,09:29:40.000,311,11115105,6965,0,1762507779,13048.300116029997,30822.42870582,53328.709075440005 2025-11-07,09:29:41.000,311,11115081,6445,0,1762507780,13048.111499350001,29438.613995520005,53328.68811408 2025-11-07,09:29:42.000,311,11115103,6685,0,1762507781,13047.943091599991,29899.64119578,53328.79292088 2025-11-07,09:29:43.000,311,11115180,5845,0,1762507782,13047.66690289,34511.55564567,53328.86977920001 2025-11-07,09:29:44.000,311,11115107,6645,0,1762507783,13047.431132039994,28976.663359230006,53328.89074056 2025-11-07,09:29:46.000,311,11115108,6165,0,1762507785,13047.188624879993,33588.54961260001,53328.95362464 2025-11-07,09:29:46.000,311,11115129,6365,0,1762507785,13046.939381409997,29437.479085590006,53329.01650872001 2025-11-07,09:29:47.000,311,11115152,6165,0,1762507786,13046.636247459996,29437.288759079995,53328.98157312 2025-11-07,09:29:48.000,311,11115131,6324,0,1762507787,13046.373531369994,28514.670428159996,53329.044457200005 2025-11-07,09:29:49.000,311,11115144,5965,0,1762507788,13046.083870039998,25747.29477624,53329.08637992001 2025-11-07,09:29:50.000,311,11115132,6124,0,1762507789,13045.827890259992,31281.757065750004,53329.12830264 2025-11-07,09:29:51.000,311,11115131,6405,0,1762507790,13045.524756309991,32665.261614329997,53329.19118672 2025-11-07,09:29:52.000,311,11115128,6205,0,1762507791,13045.214886049995,32664.937354349997,53329.2191352 2025-11-07,09:29:53.000,311,11115134,5884,0,1762507792,13044.918488409989,26207.856733919994,53329.282019280006 2025-11-07,09:29:54.000,311,11115098,5925,0,1762507793,13044.689453869993,28052.35323711,53329.25407080001 2025-11-07,09:29:56.000,311,11115204,6124,0,1762507795,13044.258330029996,31280.19920802,53329.428748800005 2025-11-07,09:29:57.000,311,11115109,6645,0,1762507796,13043.995613939995,32663.78834616,53329.54054272001 2025-11-07,09:29:58.000,311,11115161,6605,0,1762507797,13043.827206189999,28974.069279389994,53329.477658640004 2025-11-07,09:29:59.000,311,11115109,6365,0,1762507798,13043.631853199993,25284.462998699993,53329.6034268 2025-11-07,09:30:00.000,311,11115169,6525,0,1762507799,13043.463445449997,27590.395551690002,53329.715220720005 2025-11-07,09:30:01.000,311,11115171,6365,0,1762507800,13043.234410910001,31279.945439339994,53329.77810480001 2025-11-07,09:30:02.000,311,11115112,6005,0,1762507801,13043.140102569996,28051.507341510005,53329.931821440005 2025-11-07,09:30:03.000,311,11115177,6445,0,1762507802,13042.95148589,29896.194171209994,53329.9877184 2025-11-07,09:30:04.000,311,11115185,6725,0,1762507803,13042.78981445,23439.409614239994,53330.08553808 2025-11-07,09:30:05.000,311,11115159,6525,0,1762507804,13042.614670389994,26206.475104440004,53330.14143504001 2025-11-07,09:30:07.000,311,11115149,6765,0,1762507806,13042.426053709998,32663.041138379995,53330.23925472001 2025-11-07,09:30:07.000,311,11115186,6045,0,1762507806,13042.203755479997,28973.37846465,53330.385984240005 2025-11-07,09:30:08.000,311,11115141,6324,0,1762507807,13042.055556660001,28512.05520093,53330.37201 2025-11-07,09:30:09.000,311,11115124,6245,0,1762507808,13041.91409415,33124.011945599996,53330.53271376 2025-11-07,09:30:10.000,311,11115105,6405,0,1762507809,13041.839994739996,28973.286825960007,53330.72835312 2025-11-07,09:30:11.000,311,11115082,5884,0,1762507810,13041.72547746999,30356.883013230006,53330.84713416 2025-11-07,09:30:12.000,311,11115154,6045,0,1762507811,13041.698532229995,26206.298876190005,53331.04277352 2025-11-07,09:30:13.000,311,11115164,6084,0,1762507812,13041.57054234,31279.466098499994,53331.09168336 2025-11-07,09:30:14.000,311,11115144,5965,0,1762507813,13041.449288759999,27589.972603889997,53331.19649016001 2025-11-07,09:30:15.000,311,11115225,6645,0,1762507814,13041.328035179999,27128.81851929,53331.30828408 2025-11-07,09:30:17.000,311,11115172,6365,0,1762507816,13041.240463149988,29896.053188610007,53331.41309088001 2025-11-07,09:30:17.000,311,11115157,6525,0,1762507816,13041.119209570003,28973.716822889997,53331.62270448001 2025-11-07,09:30:18.000,311,11115143,6485,0,1762507817,13040.971010749992,28051.317014999993,53331.71353704 2025-11-07,09:30:19.000,311,11115084,6084,0,1762507818,13040.883438719997,29895.97564818,53331.74847264001 2025-11-07,09:30:20.000,311,11115126,6165,0,1762507819,13040.802602999996,27589.909161720003,53332.00699608001 2025-11-07,09:30:21.000,311,11115157,6645,0,1762507820,13040.748712519991,28051.049148060003,53332.11879 2025-11-07,09:30:22.000,311,11115087,6765,0,1762507821,13040.708294659991,32663.005892729998,53332.28648088 2025-11-07,09:30:23.000,311,11115133,6525,0,1762507822,13040.69482204,29434.52550012,53332.41224904 2025-11-07,09:30:24.000,311,11115185,6365,0,1762507823,13040.67461311,28050.894067200003,53332.5030816 2025-11-07,09:30:25.000,311,11115128,6245,0,1762507824,13040.63419525,32662.81556622,53332.733656560005 2025-11-07,09:30:27.000,311,11115166,6565,0,1762507826,13040.51294167,28973.279776829993,53332.84545048001 2025-11-07,09:30:27.000,311,11115167,6485,0,1762507826,13040.43210595,32662.956548820002,53332.94327016001 2025-11-07,09:30:28.000,311,11115130,6124,0,1762507827,13040.418633329995,28973.37141552,53333.0969868 2025-11-07,09:30:29.000,311,11115151,6485,0,1762507828,13040.37147916,26667.34722384,53333.21576784 2025-11-07,09:30:30.000,311,11115195,6565,0,1762507829,13040.39168809,25283.807429609995,53333.334548880004 2025-11-07,09:30:31.000,311,11115199,6605,0,1762507830,13040.459051189995,29895.743026890006,53333.5511496 2025-11-07,09:30:32.000,311,11115143,6685,0,1762507831,13040.49273274,24822.681541529993,53333.68390488001 2025-11-07,09:30:33.000,311,11115143,6485,0,1762507832,13040.52641428999,29434.65943359,53333.802685919996 2025-11-07,09:30:34.000,311,11115208,6405,0,1762507833,13040.539886909995,26667.445911660005,53334.01229952 2025-11-07,09:30:35.000,311,11115174,6084,0,1762507834,13040.51294167,29895.79941993,53334.20095176 2025-11-07,09:30:37.000,311,11115168,6324,0,1762507836,13040.47252381,27589.725884340005,53334.34768128 2025-11-07,09:30:37.000,311,11115146,6084,0,1762507836,13040.519677979995,25744.855777260003,53334.40357824001 2025-11-07,09:30:38.000,311,11115161,6565,0,1762507837,13040.600513699996,30817.811525669997,53334.60620472 2025-11-07,09:30:39.000,311,11115165,6885,0,1762507838,13040.735239900001,27589.394575230006,53334.87171528 2025-11-07,09:30:40.000,311,11115102,6324,0,1762507839,13040.856493480002,24822.096463740003,53334.99748344 2025-11-07,09:30:41.000,311,11115109,6365,0,1762507840,13040.977747060002,27589.211297849994,53335.07434176001 2025-11-07,09:30:42.000,311,11115170,6084,0,1762507841,13041.078791710002,29433.954520590007,53335.29094248001 2025-11-07,09:30:43.000,311,11115198,6165,0,1762507842,13041.193308979993,33123.4480152,53335.4027364 2025-11-07,09:30:44.000,311,11115083,6685,0,1762507843,13041.328035179999,25744.284797729997,53335.682221200004 2025-11-07,09:30:45.000,311,11115099,6645,0,1762507844,13041.449288759999,25744.25660121,53335.787028 2025-11-07,09:30:47.000,311,11115171,6805,0,1762507846,13041.57054234,27588.99982395,53336.02459008 2025-11-07,09:30:47.000,311,11115167,6525,0,1762507846,13041.637905439995,29433.609113219994,53336.22721656001 2025-11-07,09:30:48.000,311,11115102,6205,0,1762507847,13041.82652211999,33123.03211653,53336.40888168 2025-11-07,09:30:49.000,311,11115115,6565,0,1762507848,13042.015138800001,28972.201259940004,53336.6254824 2025-11-07,09:30:50.000,311,11115165,6445,0,1762507849,13042.244173339997,32200.449031259996,53336.82810888001 2025-11-07,09:30:51.000,311,11115162,6165,0,1762507850,13042.405844779998,30816.683664869997,53337.093619440006 2025-11-07,09:30:52.000,311,11115077,6605,0,1762507851,13042.540570979989,27588.139830090004,53337.15650352 2025-11-07,09:30:53.000,311,11115171,6485,0,1762507852,13042.668560869999,25743.12874041,53337.37310424001 2025-11-07,09:30:54.000,311,11115187,6565,0,1762507853,13042.76286920999,25742.994806939998,53337.56175648 2025-11-07,09:30:55.000,311,11115131,6565,0,1762507854,13042.81002338,29893.325175300008,53337.79931856 2025-11-07,09:30:57.000,311,11115091,6805,0,1762507856,13042.917804339995,28509.602103690006,53337.96002232 2025-11-07,09:30:57.000,311,11115172,6045,0,1762507856,13043.066003159991,27587.07541146,53338.20457152 2025-11-07,09:30:58.000,311,11115199,6284,0,1762507857,13043.207465669992,30353.92237863,53338.40719800001 2025-11-07,09:30:59.000,311,11115079,6365,0,1762507858,13043.375873420002,28509.087517199994,53338.53995328 2025-11-07,09:31:00.000,311,11115038,6084,0,1762507859,13043.503863309998,26664.196262729994,53338.72860552 2025-11-07,09:31:01.000,311,11115096,6045,0,1762507860,13043.638589509988,38654.618361,53338.94520624 2025-11-07,09:31:02.000,311,11115157,6605,0,1762507861,13043.766579399999,32197.98183576,53339.154819840005 2025-11-07,09:31:03.000,311,11115172,5965,0,1762507862,13043.867624049999,28047.165077430007,53339.34347208001 2025-11-07,09:31:04.000,311,11115128,6084,0,1762507863,13043.92151452999,28508.093589869997,53339.539111440004 2025-11-07,09:31:05.000,311,11115131,6205,0,1762507864,13044.036031799995,28046.664589199994,53339.71378944 2025-11-07,09:31:07.000,311,11115183,6605,0,1762507866,13044.06297703999,27123.954619590004,53339.91641592001 2025-11-07,09:31:07.000,311,11115127,6405,0,1762507866,13044.217912169996,30813.173198129996,53340.10506816001 2025-11-07,09:31:08.000,311,11115165,6525,0,1762507867,13044.352638370001,32196.40987977,53340.30070752001 2025-11-07,09:31:09.000,311,11115145,6525,0,1762507868,13044.440210399996,29890.399786349997,53340.46839840001 2025-11-07,09:31:10.000,311,11115198,6165,0,1762507869,13044.500837189997,30812.574022080007,53340.678012 2025-11-07,09:31:11.000,311,11115082,6124,0,1762507870,13044.574936600002,24817.296006210003,53340.90858696 2025-11-07,09:31:12.000,311,11115126,6445,0,1762507871,13044.723135419998,28967.76030804,53341.048329360005 2025-11-07,09:31:13.000,311,11115192,6084,0,1762507872,13044.817443759988,30351.159119670003,53341.264930080004 2025-11-07,09:31:14.000,311,11115171,6485,0,1762507873,13044.837652689988,29889.913396379998,53341.49550504001 2025-11-07,09:31:15.000,311,11115160,5845,0,1762507874,13044.857861619988,22511.356404089995,53341.69114440001 2025-11-07,09:31:17.000,311,11115135,6565,0,1762507876,13044.999324129989,34040.57507385001,53341.886783760005 2025-11-07,09:31:17.000,311,11115150,6045,0,1762507876,13045.08015984999,30351.137972280005,53342.08941024 2025-11-07,09:31:18.000,311,11115114,5965,0,1762507877,13045.24183128999,31734.564980430005,53342.3199852 2025-11-07,09:31:19.000,311,11115155,6685,0,1762507878,13045.36308486999,30811.974846030003,53342.48767608 2025-11-07,09:31:20.000,311,11115242,6045,0,1762507879,13045.558437859996,30811.925502119993,53342.74619952001 2025-11-07,09:31:21.000,311,11115222,6005,0,1762507880,13045.679691439997,34039.81376781,53342.91389040001 2025-11-07,09:31:22.000,311,11115159,6605,0,1762507881,13045.854835500002,25738.751230680005,53343.11651688 2025-11-07,09:31:23.000,311,11115108,6084,0,1762507882,13046.003034319998,26199.79957833,53343.31215624 2025-11-07,09:31:24.000,311,11115168,6084,0,1762507883,13046.252277789994,30811.255834769996,53343.52176984 2025-11-07,09:31:25.000,311,11115212,5965,0,1762507884,13046.474576019995,29888.792584709998,53343.7872804 2025-11-07,09:31:27.000,311,11115153,6805,0,1762507886,13047.000008199997,29888.75028993,53344.16458488 2025-11-07,09:31:28.000,311,11115078,6045,0,1762507887,13047.343560009998,32655.63250275,53344.36022424 2025-11-07,09:31:29.000,311,11115160,6205,0,1762507888,13047.70058443999,27582.874129980002,53344.60477344 2025-11-07,09:31:30.000,311,11115139,6405,0,1762507889,13047.990245770001,37267.102857449994,53344.8353484 2025-11-07,09:31:31.000,311,11115140,6005,0,1762507890,13048.212544000002,28966.456218990003,53344.99605216001 2025-11-07,09:31:32.000,311,11115175,6565,0,1762507891,13048.461787469998,28044.126902400007,53345.23361424001 2025-11-07,09:31:33.000,311,11115207,6445,0,1762507892,13048.711030939994,31272.120905040007,53345.45021496001 2025-11-07,09:31:34.000,311,11115116,6124,0,1762507893,13048.94680179,29888.524717770008,53345.645854320006 2025-11-07,09:31:35.000,311,11115126,6284,0,1762507894,13049.317298839997,29427.222601440008,53345.918352 2025-11-07,09:31:36.000,311,11115182,6245,0,1762507895,13049.593487550002,32655.096768870004,53346.11399136 2025-11-07,09:31:38.000,311,11115138,6485,0,1762507897,13049.930303049994,29426.940636240004,53346.35854056001 2025-11-07,09:31:38.000,311,11115119,6565,0,1762507897,13050.112183419995,26660.009079509997,53346.59610264 2025-11-07,09:31:39.000,311,11115201,6405,0,1762507898,13050.374899509996,27582.24675741,53346.76379352 2025-11-07,09:31:40.000,311,11115191,6645,0,1762507899,13050.664560839992,27582.218560890004,53346.987381360006 2025-11-07,09:31:41.000,311,11115168,6045,0,1762507900,13050.900331689998,32193.653669940002,53347.322763120006 2025-11-07,09:31:42.000,311,11115147,6605,0,1762507901,13051.13610253999,29887.749313470005,53347.41359568001 2025-11-07,09:31:43.000,311,11115139,6525,0,1762507902,13051.50659959,28965.286063410007,53347.61622216 2025-11-07,09:31:44.000,311,11115123,6565,0,1762507903,13051.856887709997,24353.681775239995,53347.81186152 2025-11-07,09:31:45.000,311,11115227,6405,0,1762507904,13052.119603799998,29887.368660449996,53347.98653952001 2025-11-07,09:31:46.000,311,11115179,6565,0,1762507905,13052.43621036999,30809.655682259996,53348.27999856001 2025-11-07,09:31:48.000,311,11115087,6685,0,1762507907,13052.732608009996,30348.628482,53348.46865080001 2025-11-07,09:31:48.000,311,11115224,5805,0,1762507907,13053.008796720002,30809.76846834,53348.65730304001 2025-11-07,09:31:49.000,311,11115137,6365,0,1762507908,13053.258040189998,33115.390859609994,53348.95076208001 2025-11-07,09:31:50.000,311,11115203,6565,0,1762507909,13053.55443782999,28964.856066480002,53349.16037568001 2025-11-07,09:31:51.000,311,11115102,6084,0,1762507910,13053.830626539995,28964.813771700006,53349.29313096 2025-11-07,09:31:52.000,311,11115151,6565,0,1762507911,13054.187650970001,26197.924509749995,53349.54466728001 2025-11-07,09:31:53.000,311,11115117,6525,0,1762507912,13054.484048609993,31270.471408619997,53349.698383920004 2025-11-07,09:31:54.000,311,11115138,6084,0,1762507913,13054.82086411,29886.980958300002,53349.82415208 2025-11-07,09:31:55.000,311,11115132,6005,0,1762507914,13055.18462485,28042.28003034,53350.02677856001 2025-11-07,09:31:56.000,311,11115159,6365,0,1762507915,13055.622484999993,27120.035303309996,53350.29927624 2025-11-07,09:31:58.000,311,11115189,6805,0,1762507917,13056.17486241999,26197.614348029994,53350.46696712 2025-11-07,09:31:58.000,311,11115150,6165,0,1762507917,13056.653140429997,34037.078705370004,53350.69055496 2025-11-07,09:31:59.000,311,11115187,6565,0,1762507918,13057.198781539999,28964.3908239,53350.76741328001 2025-11-07,09:32:00.000,311,11115207,6365,0,1762507919,13057.784840510001,32192.40597393,53351.02593672 2025-11-07,09:32:01.000,311,11115152,6205,0,1762507920,13058.303536379994,28503.328377989994,53351.30542152 2025-11-07,09:32:02.000,311,11115151,6605,0,1762507921,13058.86265011,28964.41902042,53351.494073760005 2025-11-07,09:32:03.000,311,11115172,5805,0,1762507922,13059.415027529998,28503.27198495,53351.731635840006 2025-11-07,09:32:04.000,311,11115172,5884,0,1762507923,13059.87983292,27581.069552700006,53351.93426232 2025-11-07,09:32:05.000,311,11115206,6165,0,1762507924,13060.506309750002,28042.089703830003,53352.12291456 2025-11-07,09:32:06.000,311,11115198,6124,0,1762507925,13061.03847824,30347.789635530004,53352.35348952001 2025-11-07,09:32:08.000,311,11115198,6405,0,1762507927,13061.631273519997,32653.475468970006,53352.61201296001 2025-11-07,09:32:08.000,311,11115217,6445,0,1762507927,13062.19712356,32653.454321579993,53352.82162656 2025-11-07,09:32:09.000,311,11115107,6725,0,1762507928,13062.742764670002,31731.1038576,53353.10111136 2025-11-07,09:32:10.000,311,11115114,6045,0,1762507929,13063.274933159999,27119.696945069998,53353.254828 2025-11-07,09:32:11.000,311,11115133,6405,0,1762507930,13063.73973855,28964.270988689997,53353.51335144 2025-11-07,09:32:12.000,311,11115162,6205,0,1762507931,13064.164126080002,31731.11090673,53353.70200368 2025-11-07,09:32:13.000,311,11115135,6445,0,1762507932,13064.57504099,34959.09786024,53353.8487332 2025-11-07,09:32:14.000,311,11115151,6405,0,1762507933,13065.033110069991,30347.719144229995,53354.03738544 2025-11-07,09:32:15.000,311,11115121,6725,0,1762507934,13065.410343429998,28964.334430860006,53354.25398616 2025-11-07,09:32:16.000,311,11115136,6045,0,1762507935,13065.88862143999,30809.021260559995,53354.5474452 2025-11-07,09:32:18.000,311,11115117,6525,0,1762507937,13066.380372070002,24814.314224219997,53354.70116184001 2025-11-07,09:32:18.000,311,11115241,6725,0,1762507937,13066.771078049998,31270.478457749996,53354.91077544001 2025-11-07,09:32:19.000,311,11115197,6284,0,1762507938,13067.25609237,28042.526749890007,53355.12737616001 2025-11-07,09:32:20.000,311,11115149,6565,0,1762507939,13067.613116799992,33115.19348397,53355.35795112 2025-11-07,09:32:21.000,311,11115160,6045,0,1762507940,13068.017295399994,28503.75132579,53355.55359048 2025-11-07,09:32:22.000,311,11115138,6324,0,1762507941,13068.43494662,27581.478402239998,53355.756216960006 2025-11-07,09:32:23.000,311,11115107,6605,0,1762507942,13068.872806769992,28042.526749890007,53355.923907840006 2025-11-07,09:32:24.000,311,11115143,6485,0,1762507943,13069.317403229994,28964.89131213,53356.035701759996 2025-11-07,09:32:25.000,311,11115145,6445,0,1762507944,13069.741790759996,24353.60423481,53356.28025096001 2025-11-07,09:32:26.000,311,11115147,6605,0,1762507945,13070.092078879992,32193.265967789994,53356.46890320001 2025-11-07,09:32:28.000,311,11115179,6605,0,1762507947,13070.799391429995,31732.337455350003,53356.82524632 2025-11-07,09:32:29.000,311,11115153,6405,0,1762507948,13071.237251580002,31732.457290560007,53357.0628084 2025-11-07,09:32:30.000,311,11115139,6365,0,1762507949,13071.621221249989,34038.340499640006,53357.16062808 2025-11-07,09:32:31.000,311,11115171,6405,0,1762507950,13071.937827819995,30349.044380670006,53357.41915152 2025-11-07,09:32:32.000,311,11115134,6084,0,1762507951,13072.355479040001,26198.763356220006,53357.57286816001 2025-11-07,09:32:33.000,311,11115147,6725,0,1762507952,13072.773130259993,27582.197413500005,53357.75453328 2025-11-07,09:32:34.000,311,11115174,5965,0,1762507953,13073.177308859995,29888.228654310005,53357.88030144 2025-11-07,09:32:35.000,311,11115154,6365,0,1762507954,13073.568014839992,26199.01007577,53358.04799232 2025-11-07,09:32:36.000,311,11115185,6645,0,1762507955,13073.978929749988,32194.231698599993,53358.18773472 2025-11-07,09:32:37.000,311,11115070,6165,0,1762507956,13074.44373513999,28505.17525005,53358.32747712 2025-11-07,09:32:39.000,311,11115115,6725,0,1762507958,13074.982639939997,29888.78553558,53358.50215512 2025-11-07,09:32:39.000,311,11115163,6605,0,1762507958,13075.514808429994,30811.20649086,53358.669846 2025-11-07,09:32:40.000,311,11115093,6445,0,1762507959,13075.972877510001,31733.47941441,53358.8095884 2025-11-07,09:32:41.000,311,11115151,6485,0,1762507960,13076.390528729993,28044.281983260007,53359.03317624001 2025-11-07,09:32:42.000,311,11115136,6124,0,1762507961,13076.754289469995,27583.149046050006,53359.06112472001 2025-11-07,09:32:43.000,311,11115146,6084,0,1762507962,13077.205622239991,33578.36361975,53359.11702168 2025-11-07,09:32:44.000,311,11115126,5884,0,1762507963,13077.616537149988,29889.278974679997,53359.34759664001 2025-11-07,09:32:45.000,311,11115133,6725,0,1762507964,13078.00050681999,28966.97785461,53359.46637768001 2025-11-07,09:32:46.000,311,11115150,6045,0,1762507965,13078.344058629991,29428.195381380006,53359.52926176 2025-11-07,09:32:47.000,311,11115142,6245,0,1762507966,13078.754973540003,27583.642485150005,53359.65502992001 2025-11-07,09:32:49.000,311,11115182,6324,0,1762507968,13079.16588845,27583.677730800002,53359.829707920006 2025-11-07,09:32:49.000,311,11115169,6284,0,1762507968,13079.516176569996,32656.555938780002,53359.948488960006 2025-11-07,09:32:50.000,311,11115153,6725,0,1762507969,13079.879937309997,23894.459152259995,53360.116179840006 2025-11-07,09:32:51.000,311,11115155,6565,0,1762507970,13080.243698049999,28044.902306699994,53360.15111544 2025-11-07,09:32:52.000,311,11115171,6685,0,1762507971,13080.64114033999,26200.201378740006,53360.23496088001 2025-11-07,09:32:53.000,311,11115180,6084,0,1762507972,13080.998164769997,26661.341365080007,53360.37470328001 2025-11-07,09:32:54.000,311,11115156,6205,0,1762507973,13081.395607059989,30811.742224739995,53360.40963888 2025-11-07,09:32:55.000,311,11115171,6685,0,1762507974,13081.79978565999,28505.887212179994,53360.51444568 2025-11-07,09:32:56.000,311,11115192,6124,0,1762507975,13082.251118430002,25738.920409800005,53360.56335552 2025-11-07,09:32:57.000,311,11115168,6245,0,1762507976,13082.601406549999,34962.072593100005,53360.66117520001 2025-11-07,09:32:59.000,311,11115185,6805,0,1762507978,13083.07968455999,28044.648538020003,53360.75899488001 2025-11-07,09:32:59.000,311,11115142,6124,0,1762507978,13083.436708989997,30811.650586050004,53360.786943360006 2025-11-07,09:33:00.000,311,11115133,6605,0,1762507979,13083.881305449999,29428.294069199997,53360.94764712001 2025-11-07,09:33:01.000,311,11115145,6565,0,1762507980,13084.312429289996,29889.497497710006,53361.03149256 2025-11-07,09:33:02.000,311,11115123,6445,0,1762507981,13084.770498370002,28505.96475261,53361.10835088 2025-11-07,09:33:03.000,311,11115217,6485,0,1762507982,13085.107313869994,29428.364560500006,53361.150273600004 2025-11-07,09:33:04.000,311,11115163,6525,0,1762507983,13085.47781091999,26200.222526130005,53361.23411904 2025-11-07,09:33:05.000,311,11115094,6205,0,1762507984,13085.780944869992,31734.198425669994,53361.34591296 2025-11-07,09:33:06.000,311,11115079,6565,0,1762507985,13086.104287749993,28044.817717140002,53361.44373264 2025-11-07,09:33:07.000,311,11115203,6485,0,1762507986,13086.427630629994,31734.099737850003,53361.485655360004 2025-11-07,09:33:09.000,311,11115057,6765,0,1762507988,13086.75770981999,30350.630434920007,53361.52757808001 2025-11-07,09:33:09.000,311,11115177,6565,0,1762507988,13087.074316389997,29889.511595970005,53361.57648792001 2025-11-07,09:33:10.000,311,11115149,6445,0,1762507989,13087.411131889989,33578.85000972,53361.66732048001 2025-11-07,09:33:11.000,311,11115129,6605,0,1762507990,13087.79510155999,35423.480446379996,53361.74417880001 2025-11-07,09:33:12.000,311,11115142,5884,0,1762507991,13088.192543849997,29889.56093988,53361.7791144 2025-11-07,09:33:13.000,311,11115114,6124,0,1762507992,13088.542831969993,26661.482347679994,53361.841998480006 2025-11-07,09:33:14.000,311,11115133,6445,0,1762507993,13088.92006533,29428.449150059998,53361.87693408 2025-11-07,09:33:15.000,311,11115119,6365,0,1762507994,13089.337716549991,30350.813712300005,53361.92584392 2025-11-07,09:33:16.000,311,11115106,6045,0,1762507995,13089.762104079993,30812.045337329997,53361.98174088001 2025-11-07,09:33:17.000,311,11115159,6485,0,1762507996,13090.186491609995,32195.542836780005,53362.00270224001 2025-11-07,09:33:19.000,311,11115153,6725,0,1762507998,13090.610879139997,32195.571033300002,53362.04462496 2025-11-07,09:33:19.000,311,11115240,6205,0,1762507998,13091.028530359989,28506.394749540006,53362.04462496 2025-11-07,09:33:20.000,311,11115152,5965,0,1762507999,13091.4596542,28045.226566679994,53362.107509040005 2025-11-07,09:33:21.000,311,11115097,6605,0,1762508000,13091.836887559992,33118.06247988,53362.14943176001 2025-11-07,09:33:22.000,311,11115134,6205,0,1762508001,13092.288220329989,26661.806607659993,53362.128470400006 2025-11-07,09:33:23.000,311,11115154,6084,0,1762508002,13092.69239892999,32656.774461809997,53362.19834160001 2025-11-07,09:33:24.000,311,11115200,6045,0,1762508003,13093.062895980001,34501.33440717,53362.21231584 2025-11-07,09:33:25.000,311,11115139,6445,0,1762508004,13093.440129339993,27583.889204699997,53362.24026432 2025-11-07,09:33:26.000,311,11115247,6685,0,1762508005,13093.85104424999,25278.16107648,53362.3031484 2025-11-07,09:33:27.000,311,11115175,6725,0,1762508006,13094.208068679996,24817.084532310007,53362.3031484 2025-11-07,09:33:29.000,311,11115140,6284,0,1762508008,13095.164624699995,28045.409844060006,53362.25423856 2025-11-07,09:33:30.000,311,11114994,6245,0,1762508009,13095.589012229997,28967.76030804,53362.38699384001 2025-11-07,09:33:31.000,311,11115219,6445,0,1762508010,13096.026872379989,28967.809651949996,53362.35205824 2025-11-07,09:33:32.000,311,11115155,6485,0,1762508011,13096.444523599996,31273.735155810005,53362.36603248001 2025-11-07,09:33:33.000,311,11115179,6324,0,1762508012,13096.909328989997,29429.125866539995,53362.42891656 2025-11-07,09:33:34.000,311,11115126,6045,0,1762508013,13097.39434331,33579.710003579996,53362.36603248001 2025-11-07,09:33:35.000,311,11115190,6084,0,1762508014,13097.825467149996,28968.148010189994,53362.41494232001 2025-11-07,09:33:36.000,311,11115150,6084,0,1762508015,13098.256590989993,31274.186300129993,53362.38000672 2025-11-07,09:33:37.000,311,11115123,6565,0,1762508016,13098.721396379995,30813.081559440005,53362.43590368001 2025-11-07,09:33:38.000,311,11115158,6365,0,1762508017,13099.098629740001,28968.40177887,53362.42192944 2025-11-07,09:33:40.000,311,11115117,6725,0,1762508019,13100.04844944999,28507.41687339,53362.48481352001 2025-11-07,09:33:41.000,311,11115131,6324,0,1762508020,13100.519991150002,29890.935520230007,53362.463852160006 2025-11-07,09:33:42.000,311,11115164,5884,0,1762508021,13100.930906059999,31274.489412719995,53362.4778264 2025-11-07,09:33:43.000,311,11115121,6645,0,1762508022,13101.368766209991,30813.3071316,53362.43590368001 2025-11-07,09:33:44.000,311,11115140,5965,0,1762508023,13101.692109089992,34041.57605031,53362.393980960005 2025-11-07,09:33:45.000,311,11115199,6245,0,1762508024,13102.089551379999,23896.038157379997,53362.40096808 2025-11-07,09:33:46.000,311,11115150,6005,0,1762508025,13102.47352105,28046.713933110004,53362.324109760004 2025-11-07,09:33:47.000,311,11115150,5925,0,1762508026,13102.864227029997,30352.79451783,53362.36603248001 2025-11-07,09:33:48.000,311,11115163,6485,0,1762508027,13103.248196699999,26663.554791899995,53362.296161280006 2025-11-07,09:33:49.000,311,11115201,6525,0,1762508028,13103.64563898999,30814.26581328,53362.36603248001 2025-11-07,09:33:51.000,311,11115187,6645,0,1762508030,13104.076762830002,27586.173122819993,53362.324109760004 2025-11-07,09:33:51.000,311,11115168,6245,0,1762508030,13104.420314639989,28047.40474785,53362.28218704 2025-11-07,09:33:52.000,311,11115169,6445,0,1762508031,13104.716712279995,30814.639417169994,53362.28917416001 2025-11-07,09:33:53.000,311,11115054,6245,0,1762508032,13105.05352778,34504.21045221,53362.19135448 2025-11-07,09:33:54.000,311,11115219,6525,0,1762508033,13105.296034940002,27586.652463659993,53362.14943176001 2025-11-07,09:33:55.000,311,11115180,5725,0,1762508034,13105.511596859993,29892.747146640002,53362.0935348 2025-11-07,09:33:56.000,311,11115154,6084,0,1762508035,13105.774312949994,31276.449070860006,53362.05161208001 2025-11-07,09:33:57.000,311,11115232,6205,0,1762508036,13106.05050166,29893.09960314,53361.93283104001 2025-11-07,09:33:58.000,311,11114953,6525,0,1762508037,13106.353635610001,30354.359424690003,53361.9188568 2025-11-07,09:33:59.000,311,11114999,6485,0,1762508038,13106.522043359997,28509.721938899995,53361.92584392 2025-11-07,09:34:01.000,311,11115075,6925,0,1762508040,13106.865595169998,26203.93741764,53361.80007576 2025-11-07,09:34:01.000,311,11115144,6045,0,1762508040,13107.114838639995,31277.020050389998,53361.74417880001 2025-11-07,09:34:02.000,311,11115102,6124,0,1762508041,13107.40449996999,26204.014958069994,53361.68828184 2025-11-07,09:34:03.000,311,11115173,6765,0,1762508042,13107.734579160002,25742.97365955,53361.63238488 2025-11-07,09:34:04.000,311,11115089,6525,0,1762508043,13108.084867279998,28510.039149749995,53361.52757808001 2025-11-07,09:34:05.000,311,11115079,6565,0,1762508044,13108.435155399995,31738.47724758,53361.40879704001 2025-11-07,09:34:06.000,311,11115118,6084,0,1762508045,13108.69113518,28510.335213209997,53361.42975840001 2025-11-07,09:34:07.000,311,11115112,5925,0,1762508046,13109.021214369997,29893.952547869994,53361.24809328 2025-11-07,09:34:08.000,311,11115063,6805,0,1762508047,13109.236776289988,28049.230472519994,53361.1852092 2025-11-07,09:34:09.000,311,11115144,5884,0,1762508048,13109.50622869,27588.16097748,53361.101363760004 2025-11-07,09:34:11.000,311,11115110,6205,0,1762508050,13109.816098949996,26665.817562630007,53361.003544080006 2025-11-07,09:34:11.000,311,11115144,6365,0,1762508050,13110.065342419992,29894.178120030003,53360.8707888 2025-11-07,09:34:12.000,311,11115163,6525,0,1762508051,13110.395421609988,27127.119678960007,53360.71008504001 2025-11-07,09:34:13.000,311,11115175,6485,0,1762508052,13110.71876448999,26204.825608019994,53360.71008504001 2025-11-07,09:34:14.000,311,11115237,6445,0,1762508053,13111.015162129996,23437.823559990007,53360.549381280005 2025-11-07,09:34:15.000,311,11115124,6045,0,1762508054,13111.311559770002,27127.380496769998,53360.46553584 2025-11-07,09:34:16.000,311,11115088,6005,0,1762508055,13111.655111579988,33123.03211653,53360.332780560006 2025-11-07,09:34:17.000,311,11115186,6165,0,1762508056,13112.012136009995,32662.01901453,53360.283870720006 2025-11-07,09:34:18.000,311,11115086,6084,0,1762508057,13112.375896749996,23899.499280210002,53360.15111544 2025-11-07,09:34:19.000,311,11115095,6645,0,1762508058,13112.807020589993,31739.788385759995,53360.144128320004 2025-11-07,09:34:21.000,311,11115135,6765,0,1762508060,13113.231408119995,30817.550707860006,53359.98342456 2025-11-07,09:34:21.000,311,11115129,6485,0,1762508060,13113.541278379991,23899.731901499996,53359.86464352 2025-11-07,09:34:22.000,311,11115113,6324,0,1762508061,13113.911775430002,27589.429820880003,53359.72490112 2025-11-07,09:34:23.000,311,11115157,6605,0,1762508062,13114.27553616999,26205.819535350005,53359.613107200006 2025-11-07,09:34:24.000,311,11115061,6284,0,1762508063,13114.62582429,35429.81761425,53359.43144208 2025-11-07,09:34:25.000,311,11115125,6885,0,1762508064,13114.875067759996,27128.296883670002,53359.38253224 2025-11-07,09:34:26.000,311,11115081,6205,0,1762508065,13115.191674330003,30818.149883909995,53359.28471256 2025-11-07,09:34:27.000,311,11115153,6485,0,1762508066,13115.434181489989,28051.049148060003,53359.15195728001 2025-11-07,09:34:28.000,311,11115158,6124,0,1762508067,13115.710370199995,28973.51944725,53358.9493308 2025-11-07,09:34:29.000,311,11115137,6605,0,1762508068,13115.94614105,28051.288818479996,53358.88644672 2025-11-07,09:34:31.000,311,11115178,6045,0,1762508070,13116.592826809989,28512.85175262,53358.64888464001 2025-11-07,09:34:32.000,311,11115117,6565,0,1762508071,13116.889224449995,31280.255601059995,53358.439271040006 2025-11-07,09:34:33.000,311,11115144,5965,0,1762508072,13117.286666740001,22517.68652283,53358.32747712 2025-11-07,09:34:34.000,311,11115142,6165,0,1762508073,13117.690845339988,28052.233401899997,53358.25760592 2025-11-07,09:34:35.000,311,11115153,6565,0,1762508074,13117.99397928999,32203.205241090007,53357.99908248 2025-11-07,09:34:36.000,311,11115119,6485,0,1762508075,13118.38468527,30819.728889029997,53357.94318552 2025-11-07,09:34:37.000,311,11115170,6005,0,1762508076,13118.755182319997,25285.435778640007,53357.85235296 2025-11-07,09:34:38.000,311,11115171,6525,0,1762508077,13119.24019664,29897.484161999993,53357.70562344 2025-11-07,09:34:39.000,311,11115146,5884,0,1762508078,13119.664584170001,28052.874872729997,53357.56588104 2025-11-07,09:34:40.000,311,11115134,6005,0,1762508079,13120.122653249993,31281.524444459996,53357.461074240004 2025-11-07,09:34:42.000,311,11115144,6205,0,1762508081,13120.55377708999,30359.096440049994,53357.34928032 2025-11-07,09:34:42.000,311,11115086,6165,0,1762508081,13120.897328899991,25285.872824699996,53357.16761520001 2025-11-07,09:34:43.000,311,11115137,6365,0,1762508082,13121.227408090002,29436.809418239995,53357.03485992 2025-11-07,09:34:44.000,311,11115182,6045,0,1762508083,13121.638323,27130.72178439,53356.91607888 2025-11-07,09:34:45.000,311,11115005,6525,0,1762508084,13122.082919460001,30359.202177,53356.762362240006 2025-11-07,09:34:46.000,311,11115004,5925,0,1762508085,13122.453416509998,27591.932262029994,53356.62960696 2025-11-07,09:34:47.000,311,11115033,6525,0,1762508086,13122.85759511,23902.311883079994,53356.5038388 2025-11-07,09:34:48.000,311,11114970,5884,0,1762508087,13123.308927879996,31742.890002960004,53356.33614792 2025-11-07,09:34:49.000,311,11114975,6565,0,1762508088,13123.780469579993,28514.656329899997,53356.21037976001 2025-11-07,09:34:50.000,311,11115047,6405,0,1762508089,13124.33284699999,29898.36530325,53356.091598720006 2025-11-07,09:34:52.000,311,11114975,6885,0,1762508091,13124.945851209988,30359.639223060003,53355.868010879996 2025-11-07,09:34:52.000,311,11114987,6485,0,1762508091,13125.49149231999,29898.555629759998,53355.83307528 2025-11-07,09:34:53.000,311,11115057,6324,0,1762508092,13126.131441769998,27592.637175030002,53355.686345760005 2025-11-07,09:34:54.000,311,11114978,6124,0,1762508093,13126.73097335999,30360.118563900003,53355.57455184 2025-11-07,09:34:55.000,311,11114978,6124,0,1762508094,13127.391131739998,32205.05916228,53355.364938239996 2025-11-07,09:34:56.000,311,11115032,6045,0,1762508095,13128.091707979991,29899.260542760007,53355.364938239996 2025-11-07,09:34:57.000,311,11114983,6565,0,1762508096,13128.812493149999,23442.327954060005,53355.197247359996 2025-11-07,09:34:58.000,311,11114999,6485,0,1762508097,13129.519805700002,26209.759999019996,53355.10641480001 2025-11-07,09:34:59.000,311,11115040,6205,0,1762508098,13130.17322777,31283.37836565,53354.98064664 2025-11-07,09:35:00.000,311,11115039,6405,0,1762508099,13130.806440909997,28055.264527799998,53354.81994288001 2025-11-07,09:35:02.000,311,11114956,6324,0,1762508101,13131.500280839995,28055.546493,53354.6173164 2025-11-07,09:35:02.000,311,11114945,6685,0,1762508101,13132.066130879997,28978.256462610007,53354.56840656 2025-11-07,09:35:03.000,311,11115035,6284,0,1762508102,13132.64545353999,31745.850637559997,53354.44962552 2025-11-07,09:35:04.000,311,11115039,6565,0,1762508103,13133.218039890002,29901.290692199997,53354.35180584 2025-11-07,09:35:05.000,311,11115003,6165,0,1762508104,13133.756944689994,29901.509215230006,53354.26796040001 2025-11-07,09:35:06.000,311,11114945,6205,0,1762508105,13134.268904249991,28056.815336400003,53354.08629528 2025-11-07,09:35:07.000,311,11115008,6045,0,1762508106,13134.740445949988,28979.43366732,53353.9186044 2025-11-07,09:35:08.000,311,11114991,6445,0,1762508107,13135.13115193,28518.4628601,53353.75091352 2025-11-07,09:35:09.000,311,11114977,6365,0,1762508108,13135.467967429991,24828.941168970006,53353.59020976 2025-11-07,09:35:10.000,311,11114973,6605,0,1762508109,13135.791310309993,25751.566549020004,53353.5343128 2025-11-07,09:35:12.000,311,11115056,6084,0,1762508111,13136.1887526,32209.02782247,53353.26181512001 2025-11-07,09:35:12.000,311,11114987,6805,0,1762508111,13136.586194889991,29903.16576078,53353.15700832 2025-11-07,09:35:13.000,311,11114950,6324,0,1762508112,13136.983637179997,35899.395409200006,53353.02425304001 2025-11-07,09:35:14.000,311,11115048,5925,0,1762508113,13137.327188989999,30364.79918622,53352.835600800005 2025-11-07,09:35:15.000,311,11115018,6245,0,1762508114,13137.657268179995,31287.537352350002,53352.60502584 2025-11-07,09:35:16.000,311,11115053,6565,0,1762508115,13137.893039030001,30826.496053830007,53352.49323192001 2025-11-07,09:35:17.000,311,11115086,6045,0,1762508116,13138.182700359997,31287.847514070003,53352.213747120004 2025-11-07,09:35:18.000,311,11115014,6165,0,1762508117,13138.418471209989,28520.471862150007,53352.067017600006 2025-11-07,09:35:19.000,311,11114987,6605,0,1762508118,13138.58014264999,28520.598746489995,53351.84342976001 2025-11-07,09:35:20.000,311,11114990,6284,0,1762508119,13138.74181408999,29904.378211140007,53351.62682904 2025-11-07,09:35:22.000,311,11115005,6765,0,1762508121,13138.91022184,32672.042877390006,53351.277473040005 2025-11-07,09:35:22.000,311,11114924,6084,0,1762508121,13139.004530179991,30827.313752910006,53351.16567912 2025-11-07,09:35:23.000,311,11114991,6365,0,1762508122,13139.125783759991,30366.180815700005,53350.99798824 2025-11-07,09:35:24.000,311,11114985,6725,0,1762508123,13139.139256379996,28521.3530034,53350.78138752 2025-11-07,09:35:25.000,311,11115015,6645,0,1762508124,13139.152729000001,26676.46879806,53350.4949156 2025-11-07,09:35:26.000,311,11114986,6205,0,1762508125,13139.112311140001,31750.270442070003,53350.22940504 2025-11-07,09:35:27.000,311,11115027,6605,0,1762508126,13138.94390338999,32211.60780405,53350.08267552 2025-11-07,09:35:28.000,311,11114973,6445,0,1762508127,13138.775495639995,30366.829335660004,53349.78222936 2025-11-07,09:35:29.000,311,11115007,6565,0,1762508128,13138.654242059994,25293.37309902,53349.54466728001 2025-11-07,09:35:30.000,311,11114995,6245,0,1762508129,13138.479097999989,31751.200927230006,53349.22325976 2025-11-07,09:35:32.000,311,11114958,6084,0,1762508131,13138.169227739992,29445.508044660004,53348.79005832 2025-11-07,09:35:33.000,311,11114978,6005,0,1762508132,13138.068183089992,30368.295554700002,53348.356856880004 2025-11-07,09:35:34.000,311,11114978,6165,0,1762508133,13137.946929509992,31290.970278659996,53348.17519176 2025-11-07,09:35:35.000,311,11114982,5805,0,1762508134,13137.818939619996,29907.571467030008,53347.84679712001 2025-11-07,09:35:36.000,311,11114981,6365,0,1762508135,13137.738103899996,30368.95817292,53347.56731232 2025-11-07,09:35:37.000,311,11115046,6165,0,1762508136,13137.63032294,29446.68524937,53347.28782752 2025-11-07,09:35:38.000,311,11115035,6445,0,1762508137,13137.556223529995,28524.412325819998,53347.09917528 2025-11-07,09:35:39.000,311,11114923,6405,0,1762508138,13137.455178879994,29908.389166110006,53346.6869352 2025-11-07,09:35:40.000,311,11114973,6565,0,1762508139,13137.44844257,29447.340818459998,53346.49129584 2025-11-07,09:35:41.000,311,11115029,6725,0,1762508140,13137.44844257,31292.66911899,53346.28866936001 2025-11-07,09:35:43.000,311,11114917,6725,0,1762508142,13137.48212411999,28064.111185949994,53345.96726184 2025-11-07,09:35:43.000,311,11114832,6205,0,1762508142,13137.434969949994,27602.992347000007,53345.70175128 2025-11-07,09:35:44.000,311,11114987,6605,0,1762508143,13137.52254197999,29448.348844049993,53345.422266479996 2025-11-07,09:35:45.000,311,11115017,6605,0,1762508144,13137.52927829,30832.297487820004,53345.191691520005 2025-11-07,09:35:46.000,311,11115035,6525,0,1762508145,13137.65053187,28526.16755919,53344.94714232001 2025-11-07,09:35:47.000,311,11114893,6525,0,1762508146,13137.845884859991,28987.730493330004,53344.63272192001 2025-11-07,09:35:48.000,311,11115019,6324,0,1762508147,13138.081655709997,30833.14338342,53344.33227576 2025-11-07,09:35:49.000,311,11115020,5925,0,1762508148,13138.351108109993,32678.542175249997,53344.12266216 2025-11-07,09:35:50.000,311,11115025,6685,0,1762508149,13138.66771468,29449.920800039996,53343.968945520006 2025-11-07,09:35:51.000,311,11114956,6084,0,1762508150,13138.997793869996,28527.831153870007,53343.71042208 2025-11-07,09:35:53.000,311,11115114,6485,0,1762508152,13139.348081989992,33140.873464560005,53343.45888576001 2025-11-07,09:35:53.000,311,11114976,6084,0,1762508152,13139.597325459988,26683.313503290003,53343.20734944 2025-11-07,09:35:54.000,311,11114987,6565,0,1762508153,13139.893723099995,33141.33165801001,53343.011710080005 2025-11-07,09:35:55.000,311,11114994,5965,0,1762508154,13140.08907609,34064.083922399994,53342.71825104001 2025-11-07,09:35:56.000,311,11115025,6845,0,1762508155,13140.284429079991,29451.591443850004,53342.627418480006 2025-11-07,09:35:57.000,311,11114903,6365,0,1762508156,13140.473045760002,25300.330590330006,53342.38286928001 2025-11-07,09:35:58.000,311,11115025,6565,0,1762508157,13140.668398749993,35448.8855109,53342.16626856001 2025-11-07,09:35:59.000,311,11114980,5725,0,1762508158,13140.850279119994,27145.905610410002,53341.98460344 2025-11-07,09:36:00.000,311,11114921,6685,0,1762508159,13140.924378529999,26684.871361020007,53341.7959512 2025-11-07,09:36:01.000,311,11115003,6525,0,1762508160,13141.01868686999,25762.464504000003,53341.52345352001 2025-11-07,09:36:03.000,311,11115035,6485,0,1762508162,13141.05910472999,31298.174489519995,53341.34877552 2025-11-07,09:36:03.000,311,11115016,5965,0,1762508162,13141.03889579999,26685.43529142,53341.25794296001 2025-11-07,09:36:04.000,311,11115047,6725,0,1762508163,13140.964796389999,26685.625617929996,53341.048329360005 2025-11-07,09:36:05.000,311,11115015,6645,0,1762508164,13140.910905909994,29453.522905470003,53340.7478832 2025-11-07,09:36:06.000,311,11114994,6045,0,1762508165,13140.735761849988,34989.16239969,53340.53826960001 2025-11-07,09:36:07.000,311,11115020,5965,0,1762508166,13140.513463620002,29914.980102660003,53340.37057872001 2025-11-07,09:36:08.000,311,11114943,6525,0,1762508167,13140.217065979996,27608.575257959994,53340.08410680001 2025-11-07,09:36:09.000,311,11115028,6405,0,1762508168,13139.83983261999,29915.1774783,53339.95833864 2025-11-07,09:36:10.000,311,11114968,6005,0,1762508169,13139.388499849993,30837.760563570002,53339.69981520001 2025-11-07,09:36:11.000,311,11114937,6565,0,1762508170,13138.876540289995,29915.283215250005,53339.48321448001 2025-11-07,09:36:13.000,311,11114975,6565,0,1762508172,13138.344371799998,32683.053618449994,53339.21770392001 2025-11-07,09:36:13.000,311,11114999,6525,0,1762508172,13137.77178545,22995.786715950002,53338.97315472 2025-11-07,09:36:14.000,311,11114972,6124,0,1762508173,13137.232880649994,30376.62762636,53338.71463128001 2025-11-07,09:36:15.000,311,11115028,6245,0,1762508174,13136.640085369996,31760.456434919994,53338.47706920001 2025-11-07,09:36:16.000,311,11114929,6365,0,1762508175,13136.047290089999,31299.203662500004,53338.23950712001 2025-11-07,09:36:17.000,311,11114942,6084,0,1762508176,13135.454494810001,27147.625598130006,53337.95303520001 2025-11-07,09:36:18.000,311,11115036,5965,0,1762508177,13134.841490599989,30376.64877375,53337.6735504 2025-11-07,09:36:19.000,311,11115044,6405,0,1762508178,13134.248695319991,31760.505778830004,53337.48489816 2025-11-07,09:36:20.000,311,11114984,5884,0,1762508179,13133.534646459993,27608.807879250002,53337.20541336001 2025-11-07,09:36:21.000,311,11114943,6525,0,1762508180,13132.83407022,31760.407091009998,53336.96086416 2025-11-07,09:36:23.000,311,11114956,6245,0,1762508182,13132.113285049993,28070.074749930005,53336.6953536 2025-11-07,09:36:23.000,311,11114989,6485,0,1762508182,13131.46659928999,28992.72127737,53336.471765760005 2025-11-07,09:36:24.000,311,11114968,6124,0,1762508183,13130.806440909997,28992.791768669995,53336.206255200006 2025-11-07,09:36:25.000,311,11115055,6765,0,1762508184,13130.078919429994,28992.657835200007,53335.898821920004 2025-11-07,09:36:26.000,311,11115031,6725,0,1762508185,13129.371606879991,28070.039504279994,53335.57042728 2025-11-07,09:36:27.000,311,11114931,6565,0,1762508186,13128.610403849998,32221.582322999995,53335.35382656 2025-11-07,09:36:28.000,311,11114982,5845,0,1762508187,13127.77510141,23456.96899707,53335.10229024001 2025-11-07,09:36:29.000,311,11114964,6045,0,1762508188,13126.986953139996,28992.319476959994,53334.89267664 2025-11-07,09:36:30.000,311,11115055,6565,0,1762508189,13126.131441769998,28531.003262369995,53334.529346400006 2025-11-07,09:36:31.000,311,11114942,6245,0,1762508190,13125.181622059994,33605.03047854001,53334.305758559996 2025-11-07,09:36:33.000,311,11114990,5965,0,1762508192,13123.342609430001,27146.74445688,53333.83063440001 2025-11-07,09:36:34.000,311,11115074,6205,0,1762508193,13122.372580789997,30837.083847090005,53333.53018824 2025-11-07,09:36:35.000,311,11114949,6485,0,1762508194,13121.341925359993,30836.759587110006,53333.25070344 2025-11-07,09:36:36.000,311,11114807,6405,0,1762508195,13120.304533619994,28068.975085650003,53333.06205120001 2025-11-07,09:36:37.000,311,11114898,6205,0,1762508196,13119.33450497999,27607.482642810006,53332.733656560005 2025-11-07,09:36:38.000,311,11114966,6045,0,1762508197,13118.377948959991,29452.58537118,53332.46814600001 2025-11-07,09:36:39.000,311,11115020,5965,0,1762508198,13117.502228659992,31297.730394330007,53332.21660968 2025-11-07,09:36:40.000,311,11115026,6124,0,1762508199,13116.606299429994,30375.04157211,53332.00699608001 2025-11-07,09:36:41.000,311,11115029,6245,0,1762508200,13115.80467854,33604.17048468,53331.69257568 2025-11-07,09:36:42.000,311,11115078,5965,0,1762508201,13115.056948129997,33604.19163207,53331.41309088001 2025-11-07,09:36:44.000,311,11114977,6845,0,1762508203,13114.221645689999,28530.016384169998,53331.16155456 2025-11-07,09:36:44.000,311,11115001,6725,0,1762508203,13113.608641480001,29452.536027270005,53330.94495384 2025-11-07,09:36:45.000,311,11114984,5925,0,1762508204,13113.015846199989,29452.58537118,53330.67944328 2025-11-07,09:36:46.000,311,11115008,6045,0,1762508205,13112.476941399997,28068.587383499995,53330.51873952 2025-11-07,09:36:47.000,311,11114956,6205,0,1762508206,13112.052553869995,28530.044580689995,53330.27419032 2025-11-07,09:36:48.000,311,11114998,6324,0,1762508207,13111.735947299989,33143.02344921,53330.0575896 2025-11-07,09:36:49.000,311,11115088,6045,0,1762508208,13111.446285969992,31759.363819770006,53329.882911600005 2025-11-07,09:36:50.000,311,11115033,6565,0,1762508209,13111.190306190001,27607.912639739996,53329.63836240001 2025-11-07,09:36:51.000,311,11114964,6005,0,1762508210,13111.02863475,30375.711239459997,53329.52656848 2025-11-07,09:36:52.000,311,11114998,6165,0,1762508211,13110.84675438,29914.53600747,53329.379838960005 2025-11-07,09:36:54.000,311,11114967,6885,0,1762508213,13110.712028179994,27146.850193830003,53329.19817384 2025-11-07,09:36:54.000,311,11114985,6725,0,1762508213,13110.570565669994,32682.398049359996,53329.10734128001 2025-11-07,09:36:55.000,311,11114999,6365,0,1762508214,13110.482993639998,29453.480610690007,53328.946637520006 2025-11-07,09:36:56.000,311,11114976,6245,0,1762508215,13110.442575779998,27147.160355550004,53328.8348436 2025-11-07,09:36:57.000,311,11114955,6645,0,1762508216,13110.462784709998,32221.406094749997,53328.74401104 2025-11-07,09:36:58.000,311,11114983,6485,0,1762508217,13110.476257329989,31298.830058609994,53328.52741032 2025-11-07,09:36:59.000,311,11115035,6324,0,1762508218,13110.489729949993,30376.31041551,53328.43657776001 2025-11-07,09:37:00.000,311,11115002,6005,0,1762508219,13110.563829359999,34066.66390398001,53328.43657776001 2025-11-07,09:37:01.000,311,11115015,6405,0,1762508220,13110.644665079999,31760.125125809995,53328.40862928 2025-11-07,09:37:02.000,311,11114967,6605,0,1762508221,13110.74570973,28531.221785400005,53328.28984824 2025-11-07,09:37:04.000,311,11115005,6565,0,1762508223,13110.94779903,26224.75349853,53328.17805432001 2025-11-07,09:37:05.000,311,11115024,6124,0,1762508224,13111.02863475,27147.36478032,53328.15010584001 2025-11-07,09:37:06.000,311,11114959,6525,0,1762508225,13111.1296794,32221.765600380008,53328.0662604 2025-11-07,09:37:07.000,311,11114958,5965,0,1762508226,13111.210515120001,30376.662872009998,53328.0662604 2025-11-07,09:37:08.000,311,11114862,6284,0,1762508227,13111.426077039992,31760.68905621,53328.01735056 2025-11-07,09:37:09.000,311,11114863,6645,0,1762508228,13111.567539549993,30838.225806150003,53327.940492240006 2025-11-07,09:37:10.000,311,11115004,5884,0,1762508229,13111.749419919994,28531.672929720007,53327.926518 2025-11-07,09:37:11.000,311,11114950,5965,0,1762508230,13111.92456398,31760.794793160007,53327.91254376001 2025-11-07,09:37:12.000,311,11114982,6005,0,1762508231,13112.04581756,30376.79680548,53327.86363392001 2025-11-07,09:37:13.000,311,11115050,6005,0,1762508232,13112.16707114,30838.10597094,53327.83568544 2025-11-07,09:37:15.000,311,11115014,6205,0,1762508234,13112.18054375999,31760.625614040007,53327.7867756 2025-11-07,09:37:15.000,311,11114965,6685,0,1762508234,13112.234434239996,25763.817936959997,53327.83568544 2025-11-07,09:37:16.000,311,11114950,6084,0,1762508235,13112.335478889996,31760.569220999998,53327.7169044 2025-11-07,09:37:17.000,311,11114970,6045,0,1762508236,13112.423050919992,28070.208683400007,53327.75882712 2025-11-07,09:37:18.000,311,11114985,6365,0,1762508237,13112.551040810002,23918.57422599,53327.76581424001 2025-11-07,09:37:19.000,311,11114989,6365,0,1762508238,13112.732921180002,29454.009295440002,53327.72389152001 2025-11-07,09:37:20.000,311,11114941,6284,0,1762508239,13112.894592619989,25763.585315670003,53327.73786576 2025-11-07,09:37:21.000,311,11114980,5884,0,1762508240,13113.015846199989,31299.06972903,53327.800749840004 2025-11-07,09:37:22.000,311,11114993,6365,0,1762508241,13113.063000369999,29914.895513099997,53327.75882712 2025-11-07,09:37:23.000,311,11114998,6045,0,1762508242,13113.12362716,33143.88344306999,53327.772801360006 2025-11-07,09:37:25.000,311,11114956,6205,0,1762508244,13113.14383609,26685.73135488,53327.79376272001 2025-11-07,09:37:25.000,311,11114982,6324,0,1762508244,13113.211199189995,28530.883427160006,53327.74485288001 2025-11-07,09:37:26.000,311,11114976,6165,0,1762508245,13113.26508967,32682.50378631,53327.84267256001 2025-11-07,09:37:27.000,311,11114997,6205,0,1762508246,13113.36613432,29914.761579629994,53327.772801360006 2025-11-07,09:37:28.000,311,11114986,5805,0,1762508247,13113.42002479999,28530.819984989997,53327.772801360006 2025-11-07,09:37:29.000,311,11114935,6445,0,1762508248,13113.453706349996,25762.99318875,53327.80773696 2025-11-07,09:37:30.000,311,11114894,5765,0,1762508249,13113.42676111,34066.11407184,53327.83568544 2025-11-07,09:37:31.000,311,11114973,6445,0,1762508250,13113.393079559995,28069.264099980006,53327.81472408001 2025-11-07,09:37:32.000,311,11115007,6324,0,1762508251,13113.33918907999,27607.785755400007,53327.8566468 2025-11-07,09:37:33.000,311,11114995,6645,0,1762508252,13113.36613432,30836.604506250005,53327.7867756 2025-11-07,09:37:35.000,311,11114971,6485,0,1762508254,13113.32571646,27607.426249769997,53327.926518 2025-11-07,09:37:36.000,311,11115026,6165,0,1762508255,13113.372870629995,29452.60651857,53327.84267256001 2025-11-07,09:37:37.000,311,11115031,6725,0,1762508256,13113.36613432,31297.737443460006,53327.870621040005 2025-11-07,09:37:38.000,311,11114941,6485,0,1762508257,13113.500860519991,27607.36985673,53327.821711200006 2025-11-07,09:37:39.000,311,11114962,6124,0,1762508258,13113.588432550001,30836.393032349995,53327.91254376001 2025-11-07,09:37:40.000,311,11114941,6565,0,1762508259,13113.743367679992,28068.580334369995,53327.870621040005 2025-11-07,09:37:41.000,311,11114940,5965,0,1762508260,13113.871357570002,28529.734418969994,53327.821711200006 2025-11-07,09:37:42.000,311,11114906,6045,0,1762508261,13113.945456979993,30374.759606909996,53327.90555664 2025-11-07,09:37:43.000,311,11114963,6365,0,1762508262,13114.026292699993,25761.70319796,53327.89856952 2025-11-07,09:37:44.000,311,11114999,6525,0,1762508263,13114.053237939988,31297.117120020004,53327.96145360001 2025-11-07,09:37:46.000,311,11114915,6605,0,1762508265,13114.241854619999,27145.44741696,53327.97542784 2025-11-07,09:37:46.000,311,11114948,6124,0,1762508265,13114.41699867999,29451.880458180007,53328.02433768 2025-11-07,09:37:47.000,311,11114970,6005,0,1762508266,13114.693187389996,30374.442396059996,53328.07324752 2025-11-07,09:37:48.000,311,11114966,6045,0,1762508267,13114.881804069992,31758.250057230005,53328.08023464001 2025-11-07,09:37:49.000,311,11115031,6485,0,1762508268,13115.151256470002,33142.114111439994,53328.19202856 2025-11-07,09:37:50.000,311,11114978,5805,0,1762508269,13115.333136839989,32680.960026839995,53328.206002800005 2025-11-07,09:37:51.000,311,11115026,6084,0,1762508270,13115.521753519999,23916.47358525,53328.1710672 2025-11-07,09:37:52.000,311,11114975,6765,0,1762508271,13115.6430071,34987.33667502001,53328.21997704 2025-11-07,09:37:53.000,311,11114960,6084,0,1762508272,13115.872041639996,29451.929802090002,53328.29683536001 2025-11-07,09:37:54.000,311,11114984,6045,0,1762508273,13116.026976770001,28067.967060060007,53328.31779672001 2025-11-07,09:37:56.000,311,11115029,6845,0,1762508275,13116.276220239997,28067.910667019998,53328.324783840006 2025-11-07,09:37:56.000,311,11114995,6605,0,1762508275,13116.424419059993,26222.69515257,53328.38766792 2025-11-07,09:37:57.000,311,11115019,6645,0,1762508276,13116.532200019989,32219.192667929994,53328.471513360004 2025-11-07,09:37:58.000,311,11114974,6084,0,1762508277,13116.660189909999,33141.64886886001,53328.51343608001 2025-11-07,09:37:59.000,311,11114990,5884,0,1762508278,13116.82186135,31296.468600060005,53328.492474720006 2025-11-07,09:38:00.000,311,11114968,6084,0,1762508279,13116.97679647999,29912.548152810006,53328.56234592001 2025-11-07,09:38:01.000,311,11114987,6445,0,1762508280,13117.09805005999,26683.567271969994,53328.59728152 2025-11-07,09:38:02.000,311,11114915,6405,0,1762508281,13117.192358399996,29912.30143326,53328.660165600006 2025-11-07,09:38:03.000,311,11115012,6084,0,1762508282,13117.239512569991,31757.291375550005,53328.709075440005 2025-11-07,09:38:04.000,311,11115086,6165,0,1762508283,13117.199094709991,28528.106069939997,53328.8348436 2025-11-07,09:38:06.000,311,11114970,6365,0,1762508285,13117.158676849991,34524.462602700005,53328.778946640006 2025-11-07,09:38:06.000,311,11114984,6084,0,1762508285,13117.14520423,28066.402153200004,53328.86977920001 2025-11-07,09:38:07.000,311,11114947,6565,0,1762508286,13117.030686959995,29911.258162020007,53328.82086936001 2025-11-07,09:38:08.000,311,11114943,6605,0,1762508287,13116.970060169995,26682.20678988,53328.93266328 2025-11-07,09:38:09.000,311,11114934,6245,0,1762508288,13116.848806589995,32217.303501090006,53328.98157312 2025-11-07,09:38:10.000,311,11115011,6525,0,1762508289,13116.653453599989,26681.797940339995,53328.98856024001 2025-11-07,09:38:11.000,311,11114920,5845,0,1762508290,13116.424419059993,29910.405217289997,53329.00253448 2025-11-07,09:38:12.000,311,11115066,5884,0,1762508291,13116.175175589997,30371.453564940006,53329.07240568 2025-11-07,09:38:13.000,311,11114996,6245,0,1762508292,13115.94614105,29448.701300550005,53329.10734128001 2025-11-07,09:38:14.000,311,11114990,6005,0,1762508293,13115.730579129995,28987.222955970006,53329.163238240006 2025-11-07,09:38:16.000,311,11114999,6765,0,1762508295,13115.366818389994,31754.260249650004,53329.2191352 2025-11-07,09:38:17.000,311,11115029,6605,0,1762508296,13115.164729089993,32676.504976680008,53329.261057920005 2025-11-07,09:38:18.000,311,11114939,6405,0,1762508297,13115.023266579992,28986.243126899994,53329.24009656 2025-11-07,09:38:19.000,311,11115044,6045,0,1762508298,13114.834649899996,34521.255248550005,53329.2890064 2025-11-07,09:38:20.000,311,11114959,6605,0,1762508299,13114.62582429,30831.176676150004,53329.379838960005 2025-11-07,09:38:21.000,311,11115024,6045,0,1762508300,13114.39678974999,31753.569434909994,53329.3588776 2025-11-07,09:38:22.000,311,11115022,6084,0,1762508301,13114.107128419993,27140.745647250005,53329.40080032001 2025-11-07,09:38:23.000,311,11114986,5925,0,1762508302,13113.891566500002,31291.978304250006,53329.45669728 2025-11-07,09:38:24.000,311,11115104,6245,0,1762508303,13113.628850410001,27140.379092489995,53329.55451696 2025-11-07,09:38:25.000,311,11115065,6525,0,1762508304,13113.312243839995,30830.210945340004,53329.63137528 2025-11-07,09:38:27.000,311,11115009,6645,0,1762508306,13112.908065239993,31752.582556709996,53329.6034268 2025-11-07,09:38:27.000,311,11114939,6725,0,1762508306,13112.551040810002,28062.257264760003,53329.673298 2025-11-07,09:38:28.000,311,11115029,6565,0,1762508307,13112.09970803999,27139.427459939994,53329.834001760006 2025-11-07,09:38:29.000,311,11115027,6205,0,1762508308,13111.735947299989,28522.903812000004,53329.834001760006 2025-11-07,09:38:30.000,311,11114986,5965,0,1762508309,13111.271141910001,27138.976315620006,53329.847976 2025-11-07,09:38:31.000,311,11115002,6245,0,1762508310,13110.873699619995,23448.813153659998,53330.001692640006 2025-11-07,09:38:32.000,311,11115038,5925,0,1762508311,13110.509938879994,28061.073010919994,53330.02964112 2025-11-07,09:38:33.000,311,11115031,7005,0,1762508312,13110.200068619997,31750.658144219997,53330.050602480005 2025-11-07,09:38:34.000,311,11114938,6165,0,1762508313,13109.80262632999,26215.589629530004,53330.22528048 2025-11-07,09:38:35.000,311,11115054,6205,0,1762508314,13109.425392969999,32211.45272319,53330.169383520006 2025-11-07,09:38:37.000,311,11114970,6205,0,1762508316,13109.061632229997,29443.738713030005,53330.23925472001 2025-11-07,09:38:37.000,311,11115068,6124,0,1762508316,13108.751761970001,26214.870618269997,53330.33008728001 2025-11-07,09:38:38.000,311,11115049,6805,0,1762508317,13108.50925481,31749.558479939995,53330.35104864 2025-11-07,09:38:39.000,311,11115023,6725,0,1762508318,13108.172439309994,30365.574590520002,53330.46284256 2025-11-07,09:38:40.000,311,11114967,6565,0,1762508319,13107.822151189997,33132.77401419,53330.52572664001 2025-11-07,09:38:41.000,311,11114959,6365,0,1762508320,13107.525753549991,30365.003610989996,53330.672456160006 2025-11-07,09:38:42.000,311,11114963,6605,0,1762508321,13107.236092219995,29442.385280069997,53330.72835312 2025-11-07,09:38:43.000,311,11115032,6005,0,1762508322,13106.919485649989,29442.223150079997,53330.70739176 2025-11-07,09:38:44.000,311,11114996,6084,0,1762508323,13106.548988599992,29903.236252079994,53330.85412128 2025-11-07,09:38:45.000,311,11114963,6525,0,1762508324,13106.245854649991,27135.649126260003,53330.93097960001 2025-11-07,09:38:47.000,311,11114990,6525,0,1762508326,13105.94272069999,29441.743809239997,53331.06373488 2025-11-07,09:38:47.000,311,11114912,6324,0,1762508326,13105.76084032999,30825.276554340002,53331.13360608 2025-11-07,09:38:48.000,311,11114932,6045,0,1762508327,13105.504860549998,25751.651138579997,53331.18950304 2025-11-07,09:38:49.000,311,11114996,6124,0,1762508328,13105.262353389997,31747.457839199997,53331.37116816 2025-11-07,09:38:50.000,311,11115021,6365,0,1762508329,13105.026582539991,28518.63203922,53331.40610376 2025-11-07,09:38:51.000,311,11114954,6445,0,1762508330,13104.817756929995,31746.971449229997,53331.43405224001 2025-11-07,09:38:52.000,311,11114917,6245,0,1762508331,13104.568513459999,35436.493140360006,53331.55283328001 2025-11-07,09:38:53.000,311,11114929,6565,0,1762508332,13104.346215229998,22983.189920639998,53331.678601440006 2025-11-07,09:38:54.000,311,11114949,6525,0,1762508333,13104.164334859997,28978.785147360002,53331.79039536001 2025-11-07,09:38:55.000,311,11114984,6124,0,1762508334,13103.948772939992,28517.35614669,53331.944112000005 2025-11-07,09:38:57.000,311,11115050,6445,0,1762508336,13103.820783049996,33590.62910595001,53332.09084152 2025-11-07,09:38:57.000,311,11115035,6525,0,1762508336,13103.760156259996,30823.04902926,53332.14673848 2025-11-07,09:38:58.000,311,11114929,6525,0,1762508337,13103.699529469995,34051.416635789996,53332.22359680001 2025-11-07,09:38:59.000,311,11114955,6405,0,1762508338,13103.67258423,33128.77715748,53332.41923616001 2025-11-07,09:39:00.000,311,11115015,6525,0,1762508339,13103.60522112999,29438.903009849993,53332.48212024 2025-11-07,09:39:01.000,311,11115001,6405,0,1762508340,13103.57153958,31283.646232590007,53332.684746720006 2025-11-07,09:39:02.000,311,11114919,6725,0,1762508341,13103.57153958,32205.940303530006,53332.782566400005 2025-11-07,09:39:03.000,311,11114889,6645,0,1762508342,13103.52438540999,25287.536419380005,53332.964231519996 2025-11-07,09:39:04.000,311,11114994,5884,0,1762508343,13103.49070386,28977.121552679993,53333.08301256 2025-11-07,09:39:05.000,311,11115043,6605,0,1762508344,13103.42334075999,29899.34513232,53333.20878072001 2025-11-07,09:39:07.000,311,11114985,6805,0,1762508346,13103.40986814,30821.646252389997,53333.39743296001 2025-11-07,09:39:07.000,311,11114864,6165,0,1762508346,13103.450286,30821.413631100004,53333.55813672 2025-11-07,09:39:08.000,311,11114973,6565,0,1762508347,13103.436813379994,30821.237402850005,53333.739801840005 2025-11-07,09:39:09.000,311,11115000,6005,0,1762508348,13103.537858029995,27592.714715459995,53333.85159576001 2025-11-07,09:39:10.000,311,11114985,6605,0,1762508349,13103.60522112999,28053.875849189993,53333.99832528001 2025-11-07,09:39:11.000,311,11114967,6565,0,1762508350,13103.72647470999,32204.643263610007,53334.242874480005 2025-11-07,09:39:12.000,311,11114949,6284,0,1762508351,13103.867937219991,32204.459986229995,53334.3197328 2025-11-07,09:39:13.000,311,11114971,6284,0,1762508352,13104.063290209997,32665.571776049997,53334.48043656001 2025-11-07,09:39:14.000,311,11114976,5725,0,1762508353,13104.224961649998,31281.855753569995,53334.73896000001 2025-11-07,09:39:15.000,311,11114999,6525,0,1762508354,13104.278852130003,28975.641235379997,53334.913638000005 2025-11-07,09:39:17.000,311,11114968,6565,0,1762508356,13104.433787259994,35432.461037999994,53335.09530312 2025-11-07,09:39:17.000,311,11114941,6485,0,1762508356,13104.568513459999,27591.953409420006,53335.26998112001 2025-11-07,09:39:18.000,311,11115024,5925,0,1762508357,13104.696503349995,30820.19413161,53335.395749280004 2025-11-07,09:39:19.000,311,11115013,6565,0,1762508358,13104.80428430999,29436.59089521,53335.59837576 2025-11-07,09:39:20.000,311,11114974,6245,0,1762508359,13104.98616467999,28975.316975399997,53335.80798936 2025-11-07,09:39:21.000,311,11114991,6765,0,1762508360,13105.168045049992,32203.804417139996,53335.968693120005 2025-11-07,09:39:22.000,311,11114954,6005,0,1762508361,13105.248880769992,35893.269715229995,53336.12240976 2025-11-07,09:39:23.000,311,11114965,6445,0,1762508362,13105.316243870002,27591.488166840005,53336.3809332 2025-11-07,09:39:24.000,311,11114988,5965,0,1762508363,13105.437497450002,27130.179001380006,53336.520675600004 2025-11-07,09:39:25.000,311,11114997,6324,0,1762508364,13105.585696269998,29897.336130270007,53336.70234072001 2025-11-07,09:39:27.000,311,11115028,6284,0,1762508366,13105.733895089994,30358.476116610007,53336.877018720006 2025-11-07,09:39:27.000,311,11114947,6525,0,1762508366,13105.807994499999,27130.030969650004,53337.08663232001 2025-11-07,09:39:28.000,311,11115033,6525,0,1762508367,13105.92924808,29435.998768289995,53337.29624592 2025-11-07,09:39:29.000,311,11114937,6245,0,1762508368,13106.02355641999,27590.980629480007,53337.477911040005 2025-11-07,09:39:30.000,311,11114909,6485,0,1762508369,13106.18522785999,27129.699660540005,53337.68053752 2025-11-07,09:39:31.000,311,11114984,5845,0,1762508370,13106.27279989,31741.543619129996,53337.83425416001 2025-11-07,09:39:32.000,311,11114973,6605,0,1762508371,13106.360371919996,29435.336150069998,53337.96002232 2025-11-07,09:39:33.000,311,11114972,6084,0,1762508372,13106.454680260002,30818.671519530006,53338.218545760006 2025-11-07,09:39:34.000,311,11114965,6405,0,1762508373,13106.495098120002,29434.97664444,53338.40719800001 2025-11-07,09:39:35.000,311,11115006,6245,0,1762508374,13106.508570739992,26667.593943390006,53338.602837360006 2025-11-07,09:39:37.000,311,11114978,6245,0,1762508376,13106.501834429997,27589.704736950007,53338.97315472 2025-11-07,09:39:38.000,311,11114989,6485,0,1762508377,13106.508570739992,27589.563754350005,53339.11988424 2025-11-07,09:39:39.000,311,11114982,6084,0,1762508378,13106.515307050002,26667.058209509996,53339.31552360001 2025-11-07,09:39:40.000,311,11115054,6045,0,1762508379,13106.522043359997,32662.406716679994,53339.50417584 2025-11-07,09:39:41.000,311,11114972,6405,0,1762508380,13106.515307050002,29895.087457800008,53339.65090536001 2025-11-07,09:39:42.000,311,11114964,6045,0,1762508381,13106.515307050002,37274.06739789,53339.74173792 2025-11-07,09:39:43.000,311,11115067,6365,0,1762508382,13106.468152879992,27127.68360936,53339.9793 2025-11-07,09:39:44.000,311,11114987,6485,0,1762508383,13106.447943949992,26666.275756079995,53340.17493936 2025-11-07,09:39:45.000,311,11114998,6005,0,1762508384,13106.367108229992,25743.650376029997,53340.34263024 2025-11-07,09:39:46.000,311,11114981,6245,0,1762508385,13106.259327269996,28049.399651640008,53340.52429536 2025-11-07,09:39:48.000,311,11114978,6165,0,1762508387,13106.12460106999,29893.853860050003,53340.65705064001 2025-11-07,09:39:48.000,311,11114902,6124,0,1762508387,13105.976402249995,27587.667538380003,53340.782818800006 2025-11-07,09:39:49.000,311,11114940,6205,0,1762508388,13105.82146711999,31276.949559090004,53340.8876256 2025-11-07,09:39:50.000,311,11115018,5725,0,1762508389,13105.747367709999,32199.018057869995,53341.07627784 2025-11-07,09:39:51.000,311,11114981,6445,0,1762508390,13105.659795679989,29892.909276630002,53341.18108464 2025-11-07,09:39:52.000,311,11115073,6405,0,1762508391,13105.585696269998,29892.733048380003,53341.37672400001 2025-11-07,09:39:53.000,311,11114984,6084,0,1762508392,13105.592432579993,31276.075466969996,53341.54441488001 2025-11-07,09:39:54.000,311,11114983,6605,0,1762508393,13105.552014719993,28508.819650260004,53341.69114440001 2025-11-07,09:39:55.000,311,11114993,6445,0,1762508394,13105.632850439993,34965.15306291,53341.78197696001 2025-11-07,09:39:56.000,311,11114977,6525,0,1762508395,13105.686740919999,25280.339257650005,53341.9706292 2025-11-07,09:39:58.000,311,11114977,6725,0,1762508397,13105.713686159994,30353.076483030003,53342.13832008 2025-11-07,09:39:58.000,311,11114956,6245,0,1762508397,13105.78104925999,27124.80051519,53342.26408824001 2025-11-07,09:39:59.000,311,11114988,5805,0,1762508398,13105.94272069999,32658.748218210007,53342.389856400005 2025-11-07,09:40:00.000,311,11115015,6565,0,1762508399,13106.06397427999,33580.92950307,53342.58549576 2025-11-07,09:40:01.000,311,11115033,6605,0,1762508400,13106.15154631,28969.022102310002,53342.69728968001 2025-11-07,09:40:02.000,311,11114955,6284,0,1762508401,13106.286272509991,26662.99791063,53342.774148000004 2025-11-07,09:40:03.000,311,11115038,5884,0,1762508402,13106.414262400001,28968.690793200003,53342.948826 2025-11-07,09:40:04.000,311,11115074,6084,0,1762508403,13106.602879079997,24817.930427910003,53343.10254264001 2025-11-07,09:40:05.000,311,11115014,6124,0,1762508404,13106.771286829993,32196.339388470005,53343.179400960005 2025-11-07,09:40:06.000,311,11114944,5965,0,1762508405,13106.912749339994,27123.390689189997,53343.298182000006 2025-11-07,09:40:08.000,311,11114921,6925,0,1762508407,13107.06768447,27584.431987710006,53343.49382136 2025-11-07,09:40:08.000,311,11114941,6725,0,1762508407,13107.256301149995,27123.136920510005,53343.647538 2025-11-07,09:40:09.000,311,11114995,6525,0,1762508408,13107.40449996999,30812.31320427,53343.780293280004 2025-11-07,09:40:10.000,311,11114828,6245,0,1762508409,13107.572907720001,31273.354502789996,53343.96195840001 2025-11-07,09:40:11.000,311,11114933,6485,0,1762508410,13107.788469639992,30812.066484719995,53344.14362352 2025-11-07,09:40:12.000,311,11114991,6245,0,1762508411,13107.916459530003,27583.804615140005,53344.234456080005 2025-11-07,09:40:13.000,311,11115135,6365,0,1762508412,13108.132021449994,27122.57299011,53344.38817272 2025-11-07,09:40:14.000,311,11114991,6525,0,1762508413,13108.38800123,29428.209479640005,53344.59778632 2025-11-07,09:40:15.000,311,11114988,5925,0,1762508414,13108.536200049995,28505.866064789996,53344.751502959996 2025-11-07,09:40:16.000,311,11115017,6645,0,1762508415,13108.745025659991,29428.08964443,53344.919193839996 2025-11-07,09:40:18.000,311,11114983,6725,0,1762508417,13109.088577469993,28505.725082189994,53345.05194912 2025-11-07,09:40:18.000,311,11115090,5965,0,1762508417,13109.378238799989,30811.481406930005,53345.21265288001 2025-11-07,09:40:19.000,311,11115011,6405,0,1762508418,13109.64095488999,27122.114796659997,53345.37335664 2025-11-07,09:40:20.000,311,11115051,6525,0,1762508419,13109.82957157,28966.688840279996,53345.575983120005 2025-11-07,09:40:21.000,311,11115008,6124,0,1762508420,13110.058606109997,24355.021109940004,53345.6738028 2025-11-07,09:40:22.000,311,11115050,5965,0,1762508421,13110.321322199998,31272.374673719998,53345.89040352 2025-11-07,09:40:23.000,311,11114973,6565,0,1762508422,13110.584038289999,27121.818733199994,53346.00918456 2025-11-07,09:40:24.000,311,11115010,6084,0,1762508423,13110.92085378999,28966.350482039998,53346.19084968001 2025-11-07,09:40:25.000,311,11114991,6324,0,1762508424,13111.217251429996,32194.499565539998,53346.27469512 2025-11-07,09:40:26.000,311,11114985,6445,0,1762508425,13111.473231210002,24354.788488649996,53346.414437520005 2025-11-07,09:40:28.000,311,11114964,6405,0,1762508427,13111.789837779994,21587.772342359996,53346.55417992001 2025-11-07,09:40:28.000,311,11115009,6685,0,1762508427,13112.08623542,31272.03631548,53346.71488368 2025-11-07,09:40:29.000,311,11115038,6005,0,1762508428,13112.402841989991,30349.798637579996,53346.93847152001 2025-11-07,09:40:30.000,311,11114913,6725,0,1762508429,13112.705975939993,25276.983871770004,53347.12712376001 2025-11-07,09:40:31.000,311,11114942,6045,0,1762508430,13113.089945609994,27582.75429477,53347.29481464001 2025-11-07,09:40:32.000,311,11114994,6124,0,1762508431,13113.473915279996,28504.963776150005,53347.44154416001 2025-11-07,09:40:33.000,311,11114986,5965,0,1762508432,13113.911775430002,28043.788544159994,53347.56731232 2025-11-07,09:40:34.000,311,11115010,5965,0,1762508433,13114.44394392,24815.639460659993,53347.72801608001 2025-11-07,09:40:35.000,311,11115005,6525,0,1762508434,13115.003057649992,29427.215552309994,53347.88871984 2025-11-07,09:40:36.000,311,11115053,6445,0,1762508435,13115.501544589999,31271.944676789994,53348.10532056 2025-11-07,09:40:38.000,311,11114819,6565,0,1762508437,13116.431155369988,30349.728146280002,53348.46865080001 2025-11-07,09:40:39.000,311,11114922,6284,0,1762508438,13116.93637861999,28966.31523639,53348.60140608 2025-11-07,09:40:40.000,311,11114974,5884,0,1762508439,13117.401184009992,38189.61545142,53348.77608408 2025-11-07,09:40:41.000,311,11114919,6485,0,1762508440,13117.886198329994,21587.976767130007,53348.99268480001 2025-11-07,09:40:42.000,311,11114988,6124,0,1762508441,13118.357740029991,28966.533759419995,53349.17434992 2025-11-07,09:40:43.000,311,11114976,6245,0,1762508442,13118.788863870002,25277.258787839994,53349.32107944 2025-11-07,09:40:44.000,311,11114916,6005,0,1762508443,13119.19977878,24354.880127340002,53349.48877032 2025-11-07,09:40:45.000,311,11114938,6124,0,1762508444,13119.610693689996,28505.259839610007,53349.71235816001 2025-11-07,09:40:46.000,311,11115009,6565,0,1762508445,13120.035081219998,26199.418925310005,53349.83113920001 2025-11-07,09:40:47.000,311,11114992,5925,0,1762508446,13120.405578269994,28505.02721832,53349.99883008001 2025-11-07,09:40:49.000,311,11115052,6565,0,1762508448,13120.80302056,25276.786496130007,53350.173508080006 2025-11-07,09:40:49.000,311,11114998,6165,0,1762508448,13121.139836059992,31271.7120555,53350.320237600004 2025-11-07,09:40:50.000,311,11114976,5965,0,1762508449,13121.490124179989,24354.365540850005,53350.50190272001 2025-11-07,09:40:51.000,311,11114996,6205,0,1762508450,13121.77304919999,29427.011127539998,53350.704529200004 2025-11-07,09:40:52.000,311,11114991,6565,0,1762508451,13122.015556359991,28043.471333309993,53350.86523296001 2025-11-07,09:40:53.000,311,11114965,6365,0,1762508452,13122.244590900002,35882.94273978,53350.9490784 2025-11-07,09:40:54.000,311,11115042,5884,0,1762508453,13122.554461159998,28965.53278296,53351.1936276 2025-11-07,09:40:55.000,311,11114979,6445,0,1762508454,13122.743077839994,27582.014136120008,53351.30542152 2025-11-07,09:40:56.000,311,11114957,6525,0,1762508455,13123.005793929995,33115.72216872001,53351.45215104 2025-11-07,09:40:57.000,311,11114996,6124,0,1762508456,13123.342609430001,30348.628482,53351.612854800005 2025-11-07,09:40:59.000,311,11114965,6685,0,1762508458,13123.578380279992,28965.081638639997,53351.83644264 2025-11-07,09:40:59.000,311,11114996,6124,0,1762508458,13123.760260649993,34498.72622907,53351.9272752 2025-11-07,09:41:00.000,311,11114925,6365,0,1762508459,13123.881514229994,30809.352569669994,53351.95522368 2025-11-07,09:41:01.000,311,11114942,6045,0,1762508460,13123.975822569999,29886.903417869995,53352.07400472 2025-11-07,09:41:02.000,311,11115026,6324,0,1762508461,13124.043185669994,28041.97691775,53352.283618320005 2025-11-07,09:41:03.000,311,11114958,6284,0,1762508462,13124.09707615,30808.682902319997,53352.43034784 2025-11-07,09:41:04.000,311,11114961,6725,0,1762508463,13124.063394599994,28502.729201940005,53352.51419328001 2025-11-07,09:41:05.000,311,11114973,6445,0,1762508464,13124.03644936,31269.385842599993,53352.619000080005 2025-11-07,09:41:06.000,311,11114972,6084,0,1762508465,13124.07013090999,28963.347552659994,53352.716819760004 2025-11-07,09:41:07.000,311,11115081,6565,0,1762508466,13124.09707615,30807.70307325,53352.86354928 2025-11-07,09:41:09.000,311,11114956,6245,0,1762508468,13124.144230319995,33574.22578044,53352.9404076 2025-11-07,09:41:09.000,311,11115001,6765,0,1762508468,13124.15770294,26656.844020139994,53352.98233032 2025-11-07,09:41:10.000,311,11115021,6525,0,1762508469,13124.245274969995,29884.640647139997,53353.17796968 2025-11-07,09:41:11.000,311,11114974,6084,0,1762508470,13124.346319619995,32190.234841890007,53353.24784088 2025-11-07,09:41:12.000,311,11114974,6084,0,1762508471,13124.447364269996,27578.75038893,53353.28277648001 2025-11-07,09:41:13.000,311,11114978,6005,0,1762508472,13124.548408919996,29884.337534549995,53353.34566056 2025-11-07,09:41:14.000,311,11114978,6205,0,1762508473,13124.649453569997,32650.944831300003,53353.47841584001 2025-11-07,09:41:15.000,311,11114938,6045,0,1762508474,13124.723552980002,26194.858138199997,53353.61815824001 2025-11-07,09:41:16.000,311,11114993,6645,0,1762508475,13124.804388700002,27578.165311139994,53353.7089908 2025-11-07,09:41:17.000,311,11114954,6324,0,1762508476,13124.878488109993,26655.772552380004,53353.79982336 2025-11-07,09:41:19.000,311,11115057,6885,0,1762508478,13124.979532759993,28961.232813659997,53353.9186044 2025-11-07,09:41:19.000,311,11114875,6405,0,1762508478,13125.134467889999,27116.63762265,53353.9884756 2025-11-07,09:41:20.000,311,11114959,6445,0,1762508479,13125.20856729999,30344.441298780002,53354.01642408 2025-11-07,09:41:21.000,311,11114944,6165,0,1762508480,13125.242248849994,31727.769619109997,53354.10026952001 2025-11-07,09:41:22.000,311,11115000,5925,0,1762508481,13125.2759304,30344.342610959997,53354.14917936001 2025-11-07,09:41:23.000,311,11114896,6245,0,1762508482,13125.31634826,32188.768622849995,53354.26097328 2025-11-07,09:41:24.000,311,11114976,6165,0,1762508483,13125.28940301999,30805.390958610005,53354.31687024001 2025-11-07,09:41:25.000,311,11114934,5965,0,1762508484,13125.168149439989,23427.207570209997,53354.37975432 2025-11-07,09:41:26.000,311,11115012,5965,0,1762508485,13125.013214309998,22043.90039727,53354.463599760005 2025-11-07,09:41:27.000,311,11114875,6605,0,1762508486,13124.871751799998,28038.473500139997,53354.45661264001 2025-11-07,09:41:29.000,311,11115030,6365,0,1762508488,13124.743761910002,24349.31836377,53354.5474452 2025-11-07,09:41:29.000,311,11115027,6725,0,1762508488,13124.514727369991,29421.576248309997,53354.5474452 2025-11-07,09:41:30.000,311,11115040,6005,0,1762508489,13124.27895652,26654.67993723,53354.62430352001 2025-11-07,09:41:31.000,311,11114837,6805,0,1762508490,13124.184648179995,26654.553052889998,53354.66622624 2025-11-07,09:41:32.000,311,11114877,6525,0,1762508491,13124.043185669994,34032.48972174,53354.694174719996 2025-11-07,09:41:33.000,311,11115040,6124,0,1762508492,13123.888250539989,25271.161290389995,53354.78500728 2025-11-07,09:41:34.000,311,11114978,6045,0,1762508493,13123.733315409998,26654.489610720004,53354.83391712 2025-11-07,09:41:35.000,311,11115028,5925,0,1762508494,13123.692897549998,30343.36278189,53354.80596864 2025-11-07,09:41:36.000,311,11114959,6645,0,1762508495,13123.544698730002,26654.503708980003,53354.91077544001 2025-11-07,09:41:37.000,311,11114964,6245,0,1762508496,13123.369554669996,27576.741386880007,53354.94571104 2025-11-07,09:41:39.000,311,11114967,6685,0,1762508498,13122.965376069995,27576.741386880007,53354.917762560006 2025-11-07,09:41:40.000,311,11114995,6605,0,1762508499,13122.79023200999,29882.35672902,53354.91077544001 2025-11-07,09:41:41.000,311,11115033,6565,0,1762508500,13122.642033189994,25732.174392390007,53354.95269816 2025-11-07,09:41:42.000,311,11115051,6525,0,1762508501,13122.453416509998,27115.566154889995,53354.94571104 2025-11-07,09:41:43.000,311,11115023,6445,0,1762508502,13122.237854589992,29882.391974669998,53354.90378832 2025-11-07,09:41:44.000,311,11114858,6205,0,1762508503,13122.015556359991,28498.908573480003,53354.95968528001 2025-11-07,09:41:45.000,311,11114876,6284,0,1762508504,13121.766312889995,24348.930661620005,53354.98763376001 2025-11-07,09:41:46.000,311,11114881,6445,0,1762508505,13121.463178939994,25271.231781690003,53354.95269816 2025-11-07,09:41:47.000,311,11114843,6445,0,1762508506,13121.261089639993,25732.42111194,53354.9317368 2025-11-07,09:41:48.000,311,11114785,6565,0,1762508507,13121.011846169997,28499.10594912,53354.97365952 2025-11-07,09:41:50.000,311,11114973,6525,0,1762508509,13120.648085429995,32649.22484358,53354.91077544001 2025-11-07,09:41:50.000,311,11114985,6485,0,1762508509,13120.37189671999,28037.888422350006,53354.98064664 2025-11-07,09:41:51.000,311,11114997,6565,0,1762508510,13120.008135980002,34032.48267261,53354.966672400005 2025-11-07,09:41:52.000,311,11115009,6565,0,1762508511,13119.637638929991,33110.1956508,53354.896801200004 2025-11-07,09:41:53.000,311,11114995,6725,0,1762508512,13119.33450497999,28960.020363300006,53354.81295576 2025-11-07,09:41:54.000,311,11114930,6045,0,1762508513,13119.058316269999,29882.335581630003,53354.84090424001 2025-11-07,09:41:55.000,311,11114989,6645,0,1762508514,13118.761918629993,27576.572207760008,53354.93872392001 2025-11-07,09:41:56.000,311,11115068,6165,0,1762508515,13118.505938850001,28959.91462635,53354.84090424001 2025-11-07,09:41:57.000,311,11114949,6645,0,1762508516,13118.249959069995,26193.095855699998,53354.83391712 2025-11-07,09:41:58.000,311,11114946,5925,0,1762508517,13117.98050667,29882.081812949997,53354.77103304001 2025-11-07,09:42:00.000,311,11115037,6685,0,1762508519,13117.724526889993,30804.33358911,53354.798981520005 2025-11-07,09:42:00.000,311,11114984,6165,0,1762508519,13117.488756040002,28498.60546089,53354.729110320004 2025-11-07,09:42:01.000,311,11114976,6084,0,1762508520,13117.293403049996,30804.220803029995,53354.750071680006 2025-11-07,09:42:02.000,311,11114933,6284,0,1762508521,13117.00374172,29882.03951817,53354.66622624 2025-11-07,09:42:03.000,311,11114985,6284,0,1762508522,13116.666926219994,31265.48062458,53354.798981520005 2025-11-07,09:42:04.000,311,11114965,6485,0,1762508523,13116.444627989993,28037.592358890004,53354.77103304001 2025-11-07,09:42:05.000,311,11114933,6485,0,1762508524,13116.134757729997,30804.389982149994,53354.729110320004 2025-11-07,09:42:06.000,311,11114833,6365,0,1762508525,13115.89898687999,34493.3054481,53354.74308456001 2025-11-07,09:42:07.000,311,11114820,6245,0,1762508526,13115.68342496,27115.418123159994,53354.72212320001 2025-11-07,09:42:08.000,311,11114842,6045,0,1762508527,13115.387027319994,29420.991170520007,53354.67321336001 2025-11-07,09:42:10.000,311,11114775,6685,0,1762508529,13115.124311229993,30343.19360277,53354.61032928 2025-11-07,09:42:10.000,311,11114820,6045,0,1762508529,13114.928958240002,29420.90658096,53354.67321336001 2025-11-07,09:42:11.000,311,11114957,6324,0,1762508530,13114.693187389996,29882.06066556,53354.54045808 2025-11-07,09:42:12.000,311,11114995,6324,0,1762508531,13114.40352606,30804.34768737,53354.58936792 2025-11-07,09:42:13.000,311,11115023,6605,0,1762508532,13114.140809969998,31265.544066749993,53354.631290640005 2025-11-07,09:42:14.000,311,11114975,6605,0,1762508533,13113.797258159997,33110.11811037001,53354.60334216001 2025-11-07,09:42:15.000,311,11114939,6365,0,1762508534,13113.561487309991,30804.587357790006,53354.59635504 2025-11-07,09:42:16.000,311,11115005,6485,0,1762508535,13113.2852986,26654.609445930007,53354.631290640005 2025-11-07,09:42:17.000,311,11114942,6045,0,1762508536,13113.009109889994,34032.6448026,53354.6173164 2025-11-07,09:42:18.000,311,11114909,6324,0,1762508537,13112.780075349998,24349.12803726,53354.65225200001 2025-11-07,09:42:20.000,311,11114928,6245,0,1762508539,13112.463468779992,31727.311425659995,53354.71513608 2025-11-07,09:42:20.000,311,11114982,6245,0,1762508539,13112.194016379995,33571.765634070005,53354.62430352001 2025-11-07,09:42:21.000,311,11114975,6165,0,1762508540,13111.742683609998,29421.54805179,53354.59635504 2025-11-07,09:42:22.000,311,11114954,6005,0,1762508541,13111.412604420002,31266.051604110005,53354.65225200001 2025-11-07,09:42:23.000,311,11114977,6525,0,1762508542,13111.02863475,28499.169391289994,53354.6871876 2025-11-07,09:42:24.000,311,11114986,6165,0,1762508543,13110.550356739994,26654.651740710004,53354.729110320004 2025-11-07,09:42:25.000,311,11114980,6165,0,1762508544,13110.132705520002,29882.617546830006,53354.80596864 2025-11-07,09:42:26.000,311,11115018,6124,0,1762508545,13109.62748227,27577.009253819997,53354.90378832 2025-11-07,09:42:27.000,311,11114985,6525,0,1762508546,13109.135731640003,29421.37182354,53354.97365952 2025-11-07,09:42:28.000,311,11114960,5965,0,1762508547,13108.596826839996,32188.23288897,53354.97365952 2025-11-07,09:42:30.000,311,11115034,6365,0,1762508549,13108.010767869993,31727.219786970003,53354.99462088 2025-11-07,09:42:30.000,311,11115001,6485,0,1762508549,13107.397763659996,33110.5481073,53355.05051784 2025-11-07,09:42:31.000,311,11114928,6045,0,1762508550,13106.636560630002,31266.241930620003,53355.1413504 2025-11-07,09:42:32.000,311,11114944,6124,0,1762508551,13105.90230283999,28960.697079780002,53355.24615720001 2025-11-07,09:42:33.000,311,11115052,6205,0,1762508552,13105.484651619998,27577.326464669997,53355.34397688001 2025-11-07,09:42:34.000,311,11115084,5925,0,1762508553,13104.98616467999,26655.039442859998,53355.37192536001 2025-11-07,09:42:35.000,311,11114984,6245,0,1762508554,13104.352951539993,31266.73536972,53355.51166776001 2025-11-07,09:42:36.000,311,11114952,6284,0,1762508555,13103.908355079991,26655.673864559998,53355.51166776001 2025-11-07,09:42:37.000,311,11114981,6365,0,1762508556,13103.214515149994,27577.93973898,53355.518654880005 2025-11-07,09:42:38.000,311,11115028,6245,0,1762508557,13102.53414784,27117.26499522,53355.63044880001 2025-11-07,09:42:40.000,311,11114950,6045,0,1762508559,13100.957851299994,33573.73234134,53355.78416544 2025-11-07,09:42:41.000,311,11114939,6725,0,1762508560,13100.05518576,27118.597280789996,53355.854036640005 2025-11-07,09:42:42.000,311,11115019,6565,0,1762508561,13099.031266639991,31730.504681549995,53355.88897224 2025-11-07,09:42:43.000,311,11114933,6605,0,1762508562,13097.987138589997,31269.688955189995,53355.88198512 2025-11-07,09:42:44.000,311,11115039,6485,0,1762508563,13097.273089729999,29886.938663520006,53355.91692072001 2025-11-07,09:42:45.000,311,11115031,6445,0,1762508564,13096.424314669996,33576.79871289,53355.83307528 2025-11-07,09:42:46.000,311,11114989,6245,0,1762508565,13095.454286029992,28966.068516839994,53355.8400624 2025-11-07,09:42:47.000,311,11115017,6645,0,1762508566,13094.437103219992,32195.74726155,53355.86102376 2025-11-07,09:42:48.000,311,11114975,6365,0,1762508567,13093.392975169998,29891.386664549995,53355.78416544 2025-11-07,09:42:49.000,311,11114991,6725,0,1762508568,13092.355583429999,25742.022027,53355.74224272 2025-11-07,09:42:51.000,311,11115013,6605,0,1762508570,13090.920749399993,27588.421795290007,53355.700319999996 2025-11-07,09:42:51.000,311,11115060,6165,0,1762508570,13089.694740979998,28050.788330249998,53355.63044880001 2025-11-07,09:42:52.000,311,11115003,6645,0,1762508571,13088.556304589998,29435.15287269,53355.55359048 2025-11-07,09:42:53.000,311,11114954,6084,0,1762508572,13087.202306279993,26207.62411263,53355.34397688001 2025-11-07,09:42:54.000,311,11114837,6605,0,1762508573,13085.814626419997,34510.336146179994,53355.12038904 2025-11-07,09:42:55.000,311,11115062,5884,0,1762508574,13084.049713199995,27593.229301950007,53354.99462088 2025-11-07,09:42:56.000,311,11114982,6245,0,1762508575,13082.069238060001,28516.989591930003,53354.73609744 2025-11-07,09:42:57.000,311,11114930,6045,0,1762508576,13080.27737959999,29901.762983909997,53354.4426384 2025-11-07,09:42:58.000,311,11114965,6485,0,1762508577,13078.431630660001,27596.64813,53354.15616648 2025-11-07,09:42:59.000,311,11114973,6645,0,1762508578,13075.817942379996,28980.87873897,53353.778862 2025-11-07,09:43:01.000,311,11114986,5884,0,1762508580,13071.217042650002,29443.851499109995,53352.9404076 2025-11-07,09:43:02.000,311,11114977,6885,0,1762508581,13069.40497525999,29444.690345580006,53352.59803872 2025-11-07,09:43:03.000,311,11114920,5965,0,1762508582,13067.12810247999,31291.527159930003,53352.18579864001 2025-11-07,09:43:04.000,311,11114978,6084,0,1762508583,13065.174572579992,28063.87856466,53351.76657144 2025-11-07,09:43:05.000,311,11114838,6045,0,1762508584,13063.37597781,30372.116183160004,53351.38926696001 2025-11-07,09:43:06.000,311,11114814,6245,0,1762508585,13060.795971079999,33142.12820970001,53350.942091280005 2025-11-07,09:43:07.000,311,11114971,6405,0,1762508586,13058.061029219993,29452.648813349995,53350.487928480004 2025-11-07,09:43:08.000,311,11115067,6324,0,1762508587,13055.588803450002,27147.491664660003,53350.06870128 2025-11-07,09:43:09.000,311,11114984,6165,0,1762508588,13053.015533029997,24842.482547699998,53349.6564612 2025-11-07,09:43:10.000,311,11114925,6525,0,1762508589,13050.826232279993,30841.77856767,53349.216272640006 2025-11-07,09:43:12.000,311,11114901,6605,0,1762508591,13048.232752930002,30845.176248329997,53348.6782644 2025-11-07,09:43:12.000,311,11114903,6445,0,1762508591,13046.737292109996,32230.908321990006,53348.27999856001 2025-11-07,09:43:13.000,311,11115017,6605,0,1762508592,13044.177494309995,26696.79848898,53347.81186152 2025-11-07,09:43:14.000,311,11114974,5884,0,1762508593,13039.758474950002,28082.868920880006,53347.252891920005 2025-11-07,09:43:15.000,311,11114999,6525,0,1762508594,13037.82515397999,29005.966592640005,53346.64501248001 2025-11-07,09:43:16.000,311,11115031,6565,0,1762508595,13035.265356179989,29929.09951005,53345.960274720004 2025-11-07,09:43:17.000,311,11114929,6485,0,1762508596,13032.564095870002,29011.61294577,53345.41527936 2025-11-07,09:43:18.000,311,11114994,5884,0,1762508597,13027.868887799988,31319.794171229994,53344.59778632 2025-11-07,09:43:19.000,311,11115009,6645,0,1762508598,13026.178073989991,36393.680404800005,53343.81522888 2025-11-07,09:43:20.000,311,11114955,6605,0,1762508599,13026.400372219992,29935.9724118,53343.15145248001 2025-11-07,09:43:22.000,311,11114992,6205,0,1762508601,13024.278434569998,26245.590726809998,53342.459727600006 2025-11-07,09:43:22.000,311,11115000,6084,0,1762508601,13021.772527249988,31319.780072969996,53341.74704136 2025-11-07,09:43:23.000,311,11114994,5965,0,1762508602,13019.401346129998,27628.890850619995,53341.11121344001 2025-11-07,09:43:24.000,311,11114987,6565,0,1762508603,13019.333983029988,35936.62891386,53340.41250144 2025-11-07,09:43:25.000,311,11115012,5965,0,1762508604,13018.006929959993,29479.541244299995,53339.64391824 2025-11-07,09:43:26.000,311,11115015,6485,0,1762508605,13014.598357099989,27175.758675959994,53338.80546384 2025-11-07,09:43:27.000,311,11114999,6725,0,1762508606,13010.711506229993,30409.399031730005,53337.75040872 2025-11-07,09:43:28.000,311,11114983,6525,0,1762508607,13010.495944310002,24412.654796820003,53336.541636960006 2025-11-07,09:43:29.000,311,11114971,6565,0,1762508608,13010.522889549997,32721.908423009998,53335.16517432 2025-11-07,09:43:30.000,311,11114948,5884,0,1762508609,13010.239964529996,29032.887220110002,53333.60005944 2025-11-07,09:43:32.000,311,11114952,6205,0,1762508611,13009.485497809997,29959.157000370004,53331.90218928 2025-11-07,09:43:32.000,311,11115000,6124,0,1762508611,13010.17260143,29958.910280819997,53330.45585544001 2025-11-07,09:43:33.000,311,11115035,6525,0,1762508612,13012.193494429994,23036.31921345,53328.64619136 2025-11-07,09:43:34.000,311,11114989,6485,0,1762508613,13014.76676485,29497.636361009994,53327.02517952001 2025-11-07,09:43:35.000,311,11114931,6485,0,1762508614,13014.409740419993,32729.39459907,53325.61378128001 2025-11-07,09:43:36.000,311,11115047,6525,0,1762508615,13014.450158279993,26731.52250336,53323.98578232001 2025-11-07,09:43:37.000,311,11115007,6405,0,1762508616,13014.82739164,33656.876829689994,53322.41368032 2025-11-07,09:43:38.000,311,11115041,6365,0,1762508617,13014.470367209993,28117.487198310002,53320.79266848 2025-11-07,09:43:39.000,311,11115026,6685,0,1762508618,13012.287802769999,29041.191095250004,53319.17165664001 2025-11-07,09:43:40.000,311,11114892,6245,0,1762508619,13010.590252649992,28122.217164539994,53317.59955464 2025-11-07,09:43:42.000,311,11115016,6165,0,1762508621,13007.781211379996,28121.99159238,53314.48329912 2025-11-07,09:43:43.000,311,11114983,6525,0,1762508622,13005.719900520002,25356.90690771,53312.848313040005 2025-11-07,09:43:44.000,311,11114993,6445,0,1762508623,13003.9549873,30901.428305730005,53311.122494400006 2025-11-07,09:43:45.000,311,11115001,6645,0,1762508624,13002.419108619993,31364.894504969998,53309.445585600006 2025-11-07,09:43:46.000,311,11114952,5925,0,1762508625,13000.41168823999,37829.33441712,53307.84553512 2025-11-07,09:43:47.000,311,11115022,6084,0,1762508626,12997.050269549996,30912.178228980003,53306.35029144001 2025-11-07,09:43:48.000,311,11115041,6525,0,1762508627,12994.793605699997,28615.747903230003,53304.896970480004 2025-11-07,09:43:49.000,311,11114995,6605,0,1762508628,12995.790579579996,30467.970252900006,53303.41570104 2025-11-07,09:43:50.000,311,11114918,6245,0,1762508629,12995.258411089999,27233.385313709994,53301.96936720001 2025-11-07,09:43:51.000,311,11115039,6805,0,1762508630,12991.708375719994,26772.865650809996,53300.676750000006 2025-11-07,09:43:53.000,311,11114979,6605,0,1762508632,12988.535573709996,33243.19863564,53299.20945480001 2025-11-07,09:43:53.000,311,11114937,6284,0,1762508632,12988.090977249994,31399.414094580003,53298.10548984001 2025-11-07,09:43:54.000,311,11114915,6245,0,1762508633,12987.794579609988,26321.29838301,53297.14825440001 2025-11-07,09:43:55.000,311,11115002,6084,0,1762508634,12986.346272959992,24476.773683299994,53296.2748644 2025-11-07,09:43:56.000,311,11114902,6045,0,1762508635,12985.652433029994,30485.47324269,53295.33160320001 2025-11-07,09:43:57.000,311,11115059,6485,0,1762508636,12985.510970519994,31413.766123260008,53294.33943216 2025-11-07,09:43:58.000,311,11114974,6124,0,1762508637,12984.931647860001,30031.54451634,53293.34027400001 2025-11-07,09:43:59.000,311,11114963,6485,0,1762508638,12984.972065720001,28649.40044985,53292.36207720001 2025-11-07,09:44:00.000,311,11115004,5845,0,1762508639,12984.796921659996,30502.12328775,53291.18824104001 2025-11-07,09:44:01.000,311,11114952,6084,0,1762508640,12985.57833361999,11567.116836510002,53289.67902312001 2025-11-07,09:44:03.000,311,11114841,6845,0,1762508642,12985.64569672,20.9309108400048,53287.83442344001 2025-11-07,09:44:03.000,311,11114874,6005,0,1762508642,12986.171128900001,22.74253725000017,53286.02475936 2025-11-07,09:44:04.000,311,11114894,6284,0,1762508643,12985.935358049996,24.335640630000853,53283.858752160006 2025-11-07,09:44:05.000,311,11114980,6245,0,1762508644,12984.783449039991,24.934816680004587,53281.42024728 2025-11-07,09:44:06.000,311,11114996,6124,0,1762508645,12985.389716939993,28.3465956,53278.81405152 2025-11-07,09:44:07.000,311,11115021,6645,0,1762508646,12986.406899749993,30.9054297900002,53275.95631944 2025-11-07,09:44:08.000,311,11115000,6205,0,1762508647,12986.056611629996,32.11788014999911,53272.9378836 2025-11-07,09:44:09.000,311,11115022,6005,0,1762508648,12985.80736816,34.06344003000413,53270.010280320006 2025-11-07,09:44:10.000,311,11115043,6365,0,1762508649,12986.770660489994,36.31211250000342,53267.01280584001 2025-11-07,09:44:11.000,311,11115044,6324,0,1762508650,12988.353693339996,37.750135020003654,53263.99437000001 2025-11-07,09:44:13.000,311,11114930,6165,0,1762508652,12987.154630159996,40.2878218199985,53258.3348028 2025-11-07,09:44:14.000,311,11115007,6885,0,1762508653,12985.90167649999,41.239454369999294,53255.63078736001 2025-11-07,09:44:15.000,311,11114955,6725,0,1762508654,12982.904018549998,43.537470750001376,53252.689209840006 2025-11-07,09:44:16.000,311,11114969,6565,0,1762508655,12980.371165989993,47.19596922000346,53249.58692856 2025-11-07,09:44:17.000,311,11114992,6165,0,1762508656,12977.22530921999,50.6852885699991,53246.547531359996 2025-11-07,09:44:18.000,311,11115044,6084,0,1762508657,12972.44926542999,52.77183104999858,53243.36140464001 2025-11-07,09:44:19.000,311,11114951,6805,0,1762508658,12967.322933519994,54.52706441999908,53240.07745824 2025-11-07,09:44:20.000,311,11114937,6485,0,1762508659,12962.169656370002,56.63475429000391,53236.807486080004 2025-11-07,09:44:21.000,311,11115044,5965,0,1762508660,12957.528338779994,58.45342982999864,53233.48161696 2025-11-07,09:44:22.000,311,11114996,5965,0,1762508661,12954.24101949999,60.34964580000087,53230.14876072 2025-11-07,09:44:24.000,311,11114972,6284,0,1762508663,12951.997828269996,61.98504395999771,53226.56436816 2025-11-07,09:44:24.000,311,11114915,6725,0,1762508663,12951.027799629992,62.73225174000254,53223.510996720004 2025-11-07,09:44:25.000,311,11114978,6005,0,1762508664,12950.48889483,63.78257211000164,53220.28294728 2025-11-07,09:44:26.000,311,11114977,6445,0,1762508665,12949.060797109989,64.4451903299996,53216.90816832 2025-11-07,09:44:27.000,311,11115008,6165,0,1762508666,12948.771135779993,65.13600507000228,53213.69409312 2025-11-07,09:44:28.000,311,11114994,6045,0,1762508667,12948.939543529988,66.05944109999837,53210.45905656 2025-11-07,09:44:29.000,311,11114970,5965,0,1762508668,12950.36090493999,65.90436023999791,53207.32183968 2025-11-07,09:44:30.000,311,11115013,6765,0,1762508669,12953.331617650001,64.98092421000183,53204.149687200006 2025-11-07,09:44:31.000,311,11115037,6445,0,1762508670,12955.48723685,64.86813813000481,53201.31990360001 2025-11-07,09:44:32.000,311,11114943,6645,0,1762508671,12956.80755361,66.46829064000485,53198.42024880001 2025-11-07,09:44:34.000,311,11115017,6725,0,1762508673,12960.03424609999,67.49041448999924,53195.39482584 2025-11-07,09:44:34.000,311,11114994,6084,0,1762508673,12961.981039689992,68.51958747000026,53192.893436880004 2025-11-07,09:44:35.000,311,11114982,6045,0,1762508674,12963.658380879999,69.25974611999845,53190.280254000005 2025-11-07,09:44:36.000,311,11114946,5925,0,1762508675,12966.083452479994,70.38055778999842,53187.52732872 2025-11-07,09:44:37.000,311,11114978,6045,0,1762508676,12969.202364010001,71.64235206000012,53184.84427464 2025-11-07,09:44:38.000,311,11115111,6445,0,1762508677,12972.745663069996,72.29087201999937,53182.2101304 2025-11-07,09:44:39.000,311,11115009,6365,0,1762508678,12975.662485299988,72.12874202999956,53179.52707632 2025-11-07,09:44:40.000,311,11114988,6124,0,1762508679,12978.377218229994,72.17103681000299,53176.91389344 2025-11-07,09:44:41.000,311,11115006,6245,0,1762508680,12981.07174223,72.72791808000329,53174.16096816 2025-11-07,09:44:42.000,311,11114939,6324,0,1762508681,12983.032008439994,73.77823845000239,53171.35913304 2025-11-07,09:44:44.000,311,11115022,6124,0,1762508683,12984.60156866999,74.81446056000277,53168.23589040001 2025-11-07,09:44:44.000,311,11114981,6445,0,1762508683,12985.591806239994,74.7792149099987,53165.64366888001 2025-11-07,09:44:45.000,311,11114991,6405,0,1762508684,12986.063347939991,74.34921798000141,53162.84183376001 2025-11-07,09:44:46.000,311,11115008,6045,0,1762508685,12986.312591410002,74.63823231000424,53160.05397288 2025-11-07,09:44:47.000,311,11114991,6605,0,1762508686,12987.2489385,74.70872360999783,53157.09143400001 2025-11-07,09:44:48.000,311,11114991,6605,0,1762508687,12988.3267481,74.6805270900004,53154.28261176 2025-11-07,09:44:49.000,311,11114993,6565,0,1762508688,12988.865652899993,74.30692319999798,53151.33404712 2025-11-07,09:44:50.000,311,11115025,6445,0,1762508689,12989.451711869995,72.53759156999877,53148.259714320004 2025-11-07,09:44:51.000,311,11114989,6685,0,1762508690,12989.660537479991,69.76023435000388,53145.13647168001 2025-11-07,09:44:52.000,311,11115027,6485,0,1762508691,12989.876099399997,66.96172974000365,53142.09008736 2025-11-07,09:44:54.000,311,11114986,6165,0,1762508693,12991.492813799989,64.17027426000277,53138.70133416 2025-11-07,09:44:54.000,311,11114959,6485,0,1762508693,12994.167128869994,61.68193137000344,53136.0252672 2025-11-07,09:44:55.000,311,11115040,6165,0,1762508694,12997.467920769988,59.88440321999951,53133.14657376 2025-11-07,09:44:56.000,311,11115038,5925,0,1762508695,13000.027718569989,58.15736637000373,53130.49845528001 2025-11-07,09:44:57.000,311,11114928,6045,0,1762508696,13002.506680649989,55.408205669999006,53128.01802768 2025-11-07,09:44:58.000,311,11114991,6565,0,1762508697,13004.628618299997,53.152484070000355,53125.879968960005 2025-11-07,09:44:59.000,311,11114951,6525,0,1762508698,13006.036507089993,51.49593851999816,53124.02838216001 2025-11-07,09:45:00.000,311,11114966,5965,0,1762508699,13006.918963700002,51.072990720000234,53122.12788552 2025-11-07,09:45:01.000,311,11114938,5965,0,1762508700,13007.262515509989,51.524135040002875,53120.41604112001 2025-11-07,09:45:02.000,311,11115003,6605,0,1762508701,13008.118026880002,52.919862779999676,53118.85092624 2025-11-07,09:45:04.000,311,11115001,6765,0,1762508703,13010.118710949995,53.57543186999828,53117.397605280006 2025-11-07,09:45:04.000,311,11114932,6084,0,1762508703,13010.940540769989,53.63887403999979,53116.30062744 2025-11-07,09:45:05.000,311,11114955,6725,0,1762508704,13010.994431249994,52.91281365000032,53115.25255944 2025-11-07,09:45:06.000,311,11114990,6084,0,1762508705,13011.24367471999,51.31971026999963,53114.379169440006 2025-11-07,09:45:07.000,311,11115031,6525,0,1762508706,13010.960749699989,49.7477542800043,53113.51276656001 2025-11-07,09:45:08.000,311,11114979,6365,0,1762508707,13010.18607404999,48.161700030002976,53112.66033792 2025-11-07,09:45:09.000,311,11115004,6084,0,1762508708,13008.677140609994,46.4205649200012,53111.75899944 2025-11-07,09:45:10.000,311,11114952,5884,0,1762508709,13006.959381560002,44.92614935999882,53111.08823592 2025-11-07,09:45:11.000,311,11115027,6405,0,1762508710,13005.41676657,43.34714424000413,53110.22882016001 2025-11-07,09:45:12.000,311,11115044,6045,0,1762508711,13003.658589659994,42.24747996000224,53109.46722408001 2025-11-07,09:45:14.000,311,11115052,6485,0,1762508713,13001.307617469989,41.08437350999884,53108.45409168001 2025-11-07,09:45:14.000,311,11114979,6645,0,1762508713,12999.387769119996,39.80143184999906,53107.74839256 2025-11-07,09:45:15.000,311,11114961,6725,0,1762508714,12997.218677299992,38.82865191000019,53106.92391240001 2025-11-07,09:45:16.000,311,11114966,6045,0,1762508715,12995.669325999996,38.22242673000437,53106.02956104 2025-11-07,09:45:17.000,311,11114949,6565,0,1762508716,12994.36248186,37.39767851999932,53105.253990720004 2025-11-07,09:45:18.000,311,11115043,6365,0,1762508717,12992.968065689995,36.072442080003384,53104.415536320004 2025-11-07,09:45:19.000,311,11114985,6324,0,1762508718,12991.607331069994,34.50048609000078,53103.7098372 2025-11-07,09:45:20.000,311,11114979,6485,0,1762508719,12990.6844566,32.86508793000394,53103.04606080001 2025-11-07,09:45:21.000,311,11115036,6124,0,1762508720,12990.39479526999,30.66575937000016,53102.570936640004 2025-11-07,09:45:22.000,311,11115004,6084,0,1762508721,12989.471920799995,27.747419550003542,53102.032928399996 2025-11-07,09:45:24.000,311,11114969,6765,0,1762508723,12989.229413639994,24.57531105000089,53101.585752720006 2025-11-07,09:45:24.000,311,11114897,6605,0,1762508723,12989.43823924999,21.783855570000014,53101.38312624 2025-11-07,09:45:25.000,311,11115019,6565,0,1762508724,12989.43823924999,4176.167473679998,53101.1595384 2025-11-07,09:45:26.000,311,11114971,6565,0,1762508725,12989.882835709992,28194.153536190002,53101.026783119996 2025-11-07,09:45:27.000,311,11114983,6525,0,1762508726,12990.859600659991,30960.591653819996,53100.97787328 2025-11-07,09:45:28.000,311,11114932,5845,0,1762508727,12991.250306640002,31417.452818250007,53101.00582176001 2025-11-07,09:45:29.000,311,11115006,5965,0,1762508728,12991.553440589989,27717.392677769996,53101.06870584 2025-11-07,09:45:30.000,311,11114995,6485,0,1762508729,12991.593858449989,32792.94955515,53101.36915200001 2025-11-07,09:45:31.000,311,11114939,6565,0,1762508730,12991.061689959992,28632.454341329998,53101.515881520005 2025-11-07,09:45:32.000,311,11114914,6005,0,1762508731,12990.41500419999,26781.888537210005,53101.78139208 2025-11-07,09:45:34.000,311,11114905,6645,0,1762508733,12989.57970175999,27702.096065670004,53102.02594128 2025-11-07,09:45:34.000,311,11115008,6124,0,1762508733,12988.36716596,25852.573532790004,53102.29145184 2025-11-07,09:45:35.000,311,11115027,6324,0,1762508734,12986.790869419994,30467.342880330005,53102.43119424 2025-11-07,09:45:36.000,311,11114991,6605,0,1762508735,12985.079846679997,30002.791115069995,53102.50106544 2025-11-07,09:45:37.000,311,11114935,6405,0,1762508736,12983.26104297999,34617.90586997999,53102.59888512 2025-11-07,09:45:38.000,311,11114988,6045,0,1762508737,12981.159314259996,27227.767157099996,53102.67574344 2025-11-07,09:45:39.000,311,11114949,6445,0,1762508738,12979.239465909988,27686.92633791,53102.591898000006 2025-11-07,09:45:40.000,311,11114959,6605,0,1762508739,12977.501497929996,30916.189183950002,53102.536001039996 2025-11-07,09:45:41.000,311,11115009,6645,0,1762508740,12975.95214663,31836.960642809994,53102.41722000001 2025-11-07,09:45:42.000,311,11114956,6084,0,1762508741,12974.490367359998,29065.052400300003,53102.242542 2025-11-07,09:45:44.000,311,11114985,6685,0,1762508743,12973.75610957,34601.65762533,53101.87222464001 2025-11-07,09:45:45.000,311,11114949,6365,0,1762508744,12973.47318455,28138.282131810003,53101.6137012 2025-11-07,09:45:46.000,311,11114967,6365,0,1762508745,12973.203732149988,25830.093857219996,53101.39011336001 2025-11-07,09:45:47.000,311,11115025,6365,0,1762508746,12973.244150009989,29523.323390730002,53101.22242248001 2025-11-07,09:45:48.000,311,11114963,6365,0,1762508747,12974.106397689997,25368.58026699,53100.9499248 2025-11-07,09:45:49.000,311,11114990,6005,0,1762508748,12975.07642633,30908.872187009998,53100.80319528 2025-11-07,09:45:50.000,311,11115022,6245,0,1762508749,12976.221599029996,28600.014245070008,53100.65646576 2025-11-07,09:45:51.000,311,11115012,6405,0,1762508750,12977.16468242999,34139.044370820004,53100.55165896001 2025-11-07,09:45:52.000,311,11114984,6324,0,1762508751,12977.966303319998,30907.328427540007,53100.44685216 2025-11-07,09:45:53.000,311,11115054,6124,0,1762508752,12978.41089978,28599.111956430002,53100.40492944001 2025-11-07,09:45:55.000,311,11115053,6805,0,1762508754,12979.138421260002,31830.454295820004,53100.43287792001 2025-11-07,09:45:55.000,311,11114958,6245,0,1762508754,12980.027614179991,26290.05663885,53100.46781352 2025-11-07,09:45:56.000,311,11115054,6165,0,1762508755,12980.95048865,32290.713140909997,53100.43986504 2025-11-07,09:45:57.000,311,11114982,6405,0,1762508756,12982.02156193999,29057.932778999995,53100.48877488 2025-11-07,09:45:58.000,311,11115041,6365,0,1762508757,12983.42271441999,30441.183558899997,53100.44685216 2025-11-07,09:45:59.000,311,11114982,6045,0,1762508758,12984.823866899991,31824.201717510005,53100.356019599996 2025-11-07,09:46:00.000,311,11115020,5925,0,1762508759,12985.463816349999,29053.294451459995,53100.30710976 2025-11-07,09:46:01.000,311,11115004,5884,0,1762508760,12985.98924853,30898.657997639995,53100.28614840001 2025-11-07,09:46:02.000,311,11115010,6124,0,1762508761,12986.851496209994,29050.629880320004,53100.08352192 2025-11-07,09:46:03.000,311,11115042,6245,0,1762508762,12987.781106989998,26279.97638295,53099.99268936 2025-11-07,09:46:05.000,311,11114990,6445,0,1762508764,12988.131395109995,30894.60474789,53099.76211440001 2025-11-07,09:46:05.000,311,11115035,6525,0,1762508764,12987.828261159993,31354.77195429,53099.51756520001 2025-11-07,09:46:06.000,311,11115031,6405,0,1762508765,12987.572281380002,25814.317904280004,53099.25904176001 2025-11-07,09:46:07.000,311,11115036,6205,0,1762508766,12986.952540859995,27659.8788261,53098.91667288 2025-11-07,09:46:08.000,311,11114990,6165,0,1762508767,12986.144183659992,31813.881791189997,53098.58827824001 2025-11-07,09:46:09.000,311,11115076,5884,0,1762508768,12985.564860999999,30428.269552740006,53098.1201412 2025-11-07,09:46:10.000,311,11115000,6084,0,1762508769,12985.046165129992,26274.294784169993,53097.70091400001 2025-11-07,09:46:11.000,311,11115070,5965,0,1762508770,12984.325379959999,34121.752854930004,53097.13495728 2025-11-07,09:46:12.000,311,11114972,6165,0,1762508771,12983.685430509991,29045.41352412,53096.64585888001 2025-11-07,09:46:13.000,311,11114976,6165,0,1762508772,12983.22062511999,36431.759805060006,53096.12182488001 2025-11-07,09:46:15.000,311,11114990,6445,0,1762508774,12983.36208762999,26740.376210639995,53095.40215152001 2025-11-07,09:46:15.000,311,11114921,6485,0,1762508774,12983.517022759996,29049.431528219997,53094.84318192 2025-11-07,09:46:16.000,311,11115044,5965,0,1762508775,12983.50355013999,31819.13339304,53094.27023808 2025-11-07,09:46:17.000,311,11114937,6445,0,1762508776,12983.645012649991,29972.733624750006,53093.66934576 2025-11-07,09:46:18.000,311,11114933,6365,0,1762508777,12984.37927043999,29971.8524835,53093.07544056001 2025-11-07,09:46:19.000,311,11114841,6605,0,1762508778,12985.106791919992,26277.685415700005,53092.2509604 2025-11-07,09:46:20.000,311,11114872,6485,0,1762508779,12985.94209435999,28584.181899090006,53091.55923552 2025-11-07,09:46:21.000,311,11114871,6645,0,1762508780,12987.18831171,29967.36923682,53090.804626560006 2025-11-07,09:46:22.000,311,11114883,6565,0,1762508781,12988.858916589998,34580.8556427,53089.97315928 2025-11-07,09:46:23.000,311,11114955,6485,0,1762508782,12990.73834707999,29040.056185320005,53089.24649880001 2025-11-07,09:46:25.000,311,11114937,6525,0,1762508784,12993.298144879991,37345.12262829,53088.40804440001 2025-11-07,09:46:25.000,311,11114985,6685,0,1762508784,12995.197784299999,35958.453020340006,53087.69535816 2025-11-07,09:46:26.000,311,11114973,6645,0,1762508785,12997.259095159992,30880.090589219995,53086.947736320006 2025-11-07,09:46:27.000,311,11114930,6165,0,1762508786,12998.828655389989,32263.228583040007,53086.29094704 2025-11-07,09:46:28.000,311,11114970,6084,0,1762508787,13000.068136429989,35492.32929908999,53085.487428240005 2025-11-07,09:46:29.000,311,11114983,6645,0,1762508788,13000.755240049992,30875.762423399996,53084.68390944 2025-11-07,09:46:30.000,311,11114953,6365,0,1762508789,13001.341299019994,29951.487546930002,53083.99917168001 2025-11-07,09:46:31.000,311,11114952,5845,0,1762508790,13002.048611569997,23951.296287449994,53083.23058848001 2025-11-07,09:46:32.000,311,11114949,6565,0,1762508791,13002.156392529992,30410.949840329995,53082.420082560006 2025-11-07,09:46:33.000,311,11115010,5965,0,1762508792,13002.398899689993,23949.999247529995,53081.60258952001 2025-11-07,09:46:35.000,311,11114960,6245,0,1762508794,13002.77613305,29025.87333576,53080.76413512001 2025-11-07,09:46:35.000,311,11114970,6205,0,1762508794,13002.722242569995,28102.246979250005,53080.10035872 2025-11-07,09:46:36.000,311,11114952,6084,0,1762508795,13001.55012462999,27178.74750708,53079.352736880006 2025-11-07,09:46:37.000,311,11114937,6605,0,1762508796,13000.607041229996,32716.45239639,53078.63306352001 2025-11-07,09:46:38.000,311,11114986,6045,0,1762508797,13000.849548389997,29486.125131720008,53077.91339016001 2025-11-07,09:46:39.000,311,11114951,6525,0,1762508798,13001.57033355999,31793.411117669995,53077.37538192 2025-11-07,09:46:40.000,311,11115005,6365,0,1762508799,13001.886940129996,32254.5017601,53076.78147672001 2025-11-07,09:46:41.000,311,11115023,6365,0,1762508800,13002.250700869998,25794.115097700007,53076.383210880005 2025-11-07,09:46:42.000,311,11114991,6405,0,1762508801,13002.762660429995,29486.167426500004,53075.88712536 2025-11-07,09:46:43.000,311,11115031,6605,0,1762508802,13003.402609880002,23487.611565180006,53075.43296256 2025-11-07,09:46:45.000,311,11114962,5925,0,1762508804,13004.453474239992,29948.80887753,53074.79014752 2025-11-07,09:46:46.000,311,11114947,6565,0,1762508805,13004.682508780003,28103.473527869995,53074.468740000004 2025-11-07,09:46:47.000,311,11114944,5925,0,1762508806,13004.601673060002,31334.3083299,53074.22419080001 2025-11-07,09:46:48.000,311,11115094,6084,0,1762508807,13004.736399259993,29488.853145030007,53073.92374464 2025-11-07,09:46:49.000,311,11114998,6124,0,1762508808,13005.012587969999,28104.763518659995,53073.700156800005 2025-11-07,09:46:50.000,311,11114956,6045,0,1762508809,13004.797026049993,29950.85312523,53073.4905432 2025-11-07,09:46:51.000,311,11114983,6605,0,1762508810,13004.19075814999,26720.377828829995,53073.22503264 2025-11-07,09:46:52.000,311,11114991,6605,0,1762508811,13003.820261099994,27181.249948230005,53073.04336752 2025-11-07,09:46:53.000,311,11115049,6685,0,1762508812,13003.638380729994,29950.204605270003,53072.84772816 2025-11-07,09:46:54.000,311,11114941,6565,0,1762508813,13004.19075814999,25336.527872880004,53072.596191840006 2025-11-07,09:46:56.000,311,11115013,6645,0,1762508815,13004.588200439997,30875.184394740005,53072.456449440004 2025-11-07,09:46:56.000,311,11114943,6685,0,1762508815,13004.797026049993,30876.446189010006,53072.3376684 2025-11-07,09:46:57.000,311,11114763,6365,0,1762508816,13005.639064800002,31800.8902446,53072.22587448 2025-11-07,09:46:58.000,311,11114841,6445,0,1762508817,13006.400267829995,32264.10267516,53072.288758560004 2025-11-07,09:46:59.000,311,11114902,6205,0,1762508818,13006.649511299991,32727.096582690006,53072.36561688 2025-11-07,09:47:00.000,311,11115058,6045,0,1762508819,13006.932436319992,24420.444085470008,53072.526320640005 2025-11-07,09:47:01.000,311,11115026,6005,0,1762508820,13007.740793519995,29497.537673190003,53072.75689560001 2025-11-07,09:47:02.000,311,11115002,6165,0,1762508821,13008.522205479989,27652.505436120002,53073.14118720001 2025-11-07,09:47:03.000,311,11115033,6445,0,1762508822,13009.01395611,29499.095530920007,53073.630285600004 2025-11-07,09:47:04.000,311,11115000,5965,0,1762508823,13010.260173459996,27653.435921280005,53074.23117792 2025-11-07,09:47:06.000,311,11114991,6845,0,1762508825,13012.38884742,32270.052140879998,53074.90194144 2025-11-07,09:47:06.000,311,11115019,6324,0,1762508825,13013.60811953,26270.833661340002,53075.58667920001 2025-11-07,09:47:07.000,311,11114933,6324,0,1762508826,13014.376058870002,27655.825576350006,53076.40417224001 2025-11-07,09:47:08.000,311,11114835,6525,0,1762508827,13015.339351199997,29963.97860529,53077.26358800001 2025-11-07,09:47:09.000,311,11114891,6485,0,1762508828,13016.16791733,31348.843635960002,53078.09505528 2025-11-07,09:47:10.000,311,11114846,6284,0,1762508829,13016.356534009996,29041.966499550006,53078.96844528001 2025-11-07,09:47:11.000,311,11114842,6405,0,1762508830,13016.545150689992,24888.985658310005,53079.9885648 2025-11-07,09:47:12.000,311,11114921,6605,0,1762508831,13016.861757259998,32274.68341929,53080.88291616001 2025-11-07,09:47:13.000,311,11115065,6205,0,1762508832,13016.848284639993,28582.98354699,53081.84015160001 2025-11-07,09:47:14.000,311,11115037,6565,0,1762508833,13016.477787589996,26276.064115800007,53082.83232264 2025-11-07,09:47:16.000,311,11114987,6765,0,1762508835,13016.093817919995,32738.38223982,53083.859429280004 2025-11-07,09:47:16.000,311,11115039,6324,0,1762508835,13015.770475039993,30892.179847170002,53084.648973840005 2025-11-07,09:47:17.000,311,11115037,6645,0,1762508836,13015.12378927999,32277.756839969996,53085.51537672 2025-11-07,09:47:18.000,311,11115050,5884,0,1762508837,13014.194178500002,26277.798201779995,53086.35383112 2025-11-07,09:47:19.000,311,11115003,6445,0,1762508838,13013.331930819993,30893.575574910006,53087.115427200006 2025-11-07,09:47:20.000,311,11114952,6124,0,1762508839,13012.68524505999,29509.387260720003,53087.82112632 2025-11-07,09:47:21.000,311,11114924,6045,0,1762508840,13011.876887860002,31818.372086999996,53088.435992880004 2025-11-07,09:47:22.000,311,11114993,6365,0,1762508841,13010.980958629989,25819.097214420006,53089.02291096 2025-11-07,09:47:23.000,311,11115028,6084,0,1762508842,13010.22649190999,32744.366951189993,53089.560919200005 2025-11-07,09:47:24.000,311,11115018,5925,0,1762508843,13009.539388290003,27668.161553850005,53090.09194032 2025-11-07,09:47:26.000,311,11115027,6765,0,1762508845,13008.92638407999,29055.042635699996,53090.469244800006 2025-11-07,09:47:26.000,311,11114933,6205,0,1762508845,13008.616513819994,28595.234934930006,53090.89545912001 2025-11-07,09:47:27.000,311,11114991,6365,0,1762508846,13008.340325110003,26289.210743250005,53091.16096968001 2025-11-07,09:47:28.000,311,11115035,6445,0,1762508847,13008.097817950002,28138.521802229996,53091.573209760005 2025-11-07,09:47:29.000,311,11114972,6005,0,1762508848,13008.259489390002,29526.05845317,53091.76186200001 2025-11-07,09:47:30.000,311,11115040,6165,0,1762508849,13008.151708429992,28605.37158387,53092.04833392001 2025-11-07,09:47:31.000,311,11114977,6645,0,1762508850,13007.963091749996,23990.863054140005,53092.27192176 2025-11-07,09:47:32.000,311,11114928,5725,0,1762508851,13007.54544052999,27224.905210319994,53092.579355040005 2025-11-07,09:47:33.000,311,11114946,5925,0,1762508852,13007.235570269993,33228.93824565,53092.795955760004 2025-11-07,09:47:34.000,311,11114995,6565,0,1762508853,13006.939172630002,28613.23841295,53093.04749208 2025-11-07,09:47:36.000,311,11114972,6165,0,1762508855,13007.410714329999,28615.670362799996,53093.57851320001 2025-11-07,09:47:37.000,311,11114955,6645,0,1762508856,13007.949619129991,26769.390429720006,53093.83703664 2025-11-07,09:47:38.000,311,11115040,5925,0,1762508857,13008.501996549989,32310.767915760007,53094.21434112 2025-11-07,09:47:39.000,311,11115017,6485,0,1762508858,13009.121737069996,31387.353033149993,53094.61260696001 2025-11-07,09:47:40.000,311,11114962,5965,0,1762508859,13009.889676409999,29540.14261491,53095.08773112001 2025-11-07,09:47:41.000,311,11114967,6845,0,1762508860,13010.772133019993,32771.90790210001,53095.59080376001 2025-11-07,09:47:42.000,311,11115010,5925,0,1762508861,13011.45250033,28616.001671909995,53096.14278624001 2025-11-07,09:47:43.000,311,11115022,6124,0,1762508862,13012.058768229988,31386.119435400004,53096.61092328 2025-11-07,09:47:44.000,311,11115005,6605,0,1762508863,13012.813234950001,28615.360201079995,53097.16290576 2025-11-07,09:47:45.000,311,11115020,6084,0,1762508864,13013.574437979994,31847.054996969993,53097.67995264001 2025-11-07,09:47:47.000,311,11114882,6205,0,1762508866,13014.672456509994,29076.13363266,53098.76994336 2025-11-07,09:47:48.000,311,11114837,6725,0,1762508867,13015.602067289998,30922.29373053,53099.286990240005 2025-11-07,09:47:49.000,311,11115017,6445,0,1762508868,13016.518205449996,25842.711799919998,53099.8669212 2025-11-07,09:47:50.000,311,11115072,5884,0,1762508869,13017.42087098999,28150.96351668,53100.45383928001 2025-11-07,09:47:51.000,311,11115006,6045,0,1762508870,13018.31680021999,30459.41260908,53100.99883464 2025-11-07,09:47:52.000,311,11115006,6045,0,1762508871,13019.367664579993,28150.604011050003,53101.57876560001 2025-11-07,09:47:53.000,311,11115050,6124,0,1762508872,13020.533046209988,29996.905091520006,53102.05388976 2025-11-07,09:47:54.000,311,11115028,6205,0,1762508873,13021.658009979998,25378.97068461,53102.68273056001 2025-11-07,09:47:55.000,311,11115025,6605,0,1762508874,13022.998535669998,28148.55976335,53103.27663576 2025-11-07,09:47:56.000,311,11115037,6445,0,1762508875,13024.386215529994,29532.973649699998,53103.83560536001 2025-11-07,09:47:58.000,311,11114974,6365,0,1762508877,13025.868203729995,25376.785454309997,53104.45047192 2025-11-07,09:47:58.000,311,11115016,5925,0,1762508877,13027.09421214999,29993.338231739996,53104.87668624 2025-11-07,09:47:59.000,311,11114965,6525,0,1762508878,13028.562727730001,35071.65131895,53105.372771760005 2025-11-07,09:48:00.000,311,11115021,6725,0,1762508879,13029.950407589997,31839.272757450002,53105.69417928 2025-11-07,09:48:01.000,311,11115017,6565,0,1762508880,13031.122525530001,27683.824720710007,53106.16930344 2025-11-07,09:48:02.000,311,11114965,6405,0,1762508881,13032.227280369996,25375.086613980005,53106.58853064001 2025-11-07,09:48:03.000,311,11115096,6005,0,1762508882,13033.284881039996,30453.991828109996,53106.82609272001 2025-11-07,09:48:04.000,311,11115007,6605,0,1762508883,13034.36942694999,29068.894176150003,53107.15448736 2025-11-07,09:48:05.000,311,11115012,6205,0,1762508884,13035.305774039989,32762.518460940002,53107.44794640001 2025-11-07,09:48:06.000,311,11114985,6485,0,1762508885,13035.885096699996,35533.0521231,53107.63659864 2025-11-07,09:48:08.000,311,11114980,6324,0,1762508887,13036.464419359989,25838.22855324,53107.78332816001 2025-11-07,09:48:08.000,311,11114954,6084,0,1762508887,13037.151522979992,28608.628281929996,53107.89512208 2025-11-07,09:48:09.000,311,11115059,6485,0,1762508888,13037.757790879994,30455.352310200004,53107.99992888001 2025-11-07,09:48:10.000,311,11115018,6124,0,1762508889,13038.19565103,33225.63220368,53108.13967128 2025-11-07,09:48:11.000,311,11115012,6205,0,1762508890,13038.545939149997,29531.83873977,53108.21652960001 2025-11-07,09:48:12.000,311,11114971,6605,0,1762508891,13039.098316569994,28608.25467804,53108.16063264 2025-11-07,09:48:13.000,311,11115037,6605,0,1762508892,13039.684375539997,27223.05833826,53108.18858112 2025-11-07,09:48:14.000,311,11115051,6525,0,1762508893,13040.000982109988,28146.247648710007,53108.09076144 2025-11-07,09:48:15.000,311,11115029,6245,0,1762508894,13040.155917239994,27222.783422189998,53107.937044800005 2025-11-07,09:48:16.000,311,11115041,6605,0,1762508895,13040.081817829989,30916.316068290005,53107.83223800001 2025-11-07,09:48:18.000,311,11115082,6245,0,1762508897,13039.879728530002,31839.498329609996,53107.650572880004 2025-11-07,09:48:18.000,311,11115025,6445,0,1762508897,13039.590067199992,30454.42887417,53107.53179184 2025-11-07,09:48:19.000,311,11115045,6605,0,1762508898,13039.428395759991,30454.464119819997,53107.266281280004 2025-11-07,09:48:20.000,311,11114999,6445,0,1762508899,13039.30714217999,24452.22156351,53107.00775784 2025-11-07,09:48:21.000,311,11115004,6084,0,1762508900,13039.30714217999,32300.574873780002,53106.70032456 2025-11-07,09:48:22.000,311,11115002,6005,0,1762508901,13039.29366956,28144.971756180006,53106.27411024001 2025-11-07,09:48:23.000,311,11114989,6365,0,1762508902,13039.381241589996,34146.706775130006,53105.945715600006 2025-11-07,09:48:24.000,311,11115026,6124,0,1762508903,13039.718057090002,32299.524553409996,53105.6662308 2025-11-07,09:48:25.000,311,11115016,5965,0,1762508904,13040.081817829989,31837.447032779994,53105.33783616 2025-11-07,09:48:26.000,311,11115014,6005,0,1762508905,13040.35127023,30452.109710400007,53105.0723256 2025-11-07,09:48:28.000,311,11115021,6725,0,1762508907,13040.688085729991,28605.52666473,53104.67405976001 2025-11-07,09:48:28.000,311,11115070,6245,0,1762508907,13040.991219679992,30452.603149500006,53104.366626480005 2025-11-07,09:48:29.000,311,11115014,6084,0,1762508908,13041.341507799989,36454.831607550004,53104.101115920006 2025-11-07,09:48:30.000,311,11114996,6245,0,1762508909,13041.819785809996,29529.44203557,53103.73079856 2025-11-07,09:48:31.000,311,11114948,6084,0,1762508910,13042.122919759997,26297.514618390007,53103.38144256001 2025-11-07,09:48:32.000,311,11114897,6245,0,1762508911,13042.527098359998,31375.848852990006,53103.10195776 2025-11-07,09:48:33.000,311,11114913,6605,0,1762508912,13042.978431129995,29990.596120169997,53102.78055024001 2025-11-07,09:48:34.000,311,11114869,6365,0,1762508913,13043.503863309998,31375.848852990006,53102.50106544 2025-11-07,09:48:35.000,311,11114869,6605,0,1762508914,13043.712688919994,33222.68566734,53102.14472232 2025-11-07,09:48:36.000,311,11114948,6165,0,1762508915,13043.934987149994,37378.077311040004,53101.82331480001 2025-11-07,09:48:38.000,311,11114842,6365,0,1762508917,13044.258330029996,31376.166063840006,53101.397100480004 2025-11-07,09:48:38.000,311,11114941,6485,0,1762508917,13044.642299699997,32299.63029036,53100.95691192001 2025-11-07,09:48:39.000,311,11114839,6605,0,1762508918,13044.938697339989,29991.343327950002,53100.55165896001 2025-11-07,09:48:40.000,311,11114891,6525,0,1762508919,13045.154259259994,29529.829737720007,53100.14640600001 2025-11-07,09:48:41.000,311,11114899,6645,0,1762508920,13045.40350272999,28606.548788579996,53099.67826896 2025-11-07,09:48:42.000,311,11114899,6525,0,1762508921,13045.55170155,30915.26574792,53099.15423496 2025-11-07,09:48:43.000,311,11114931,6445,0,1762508922,13045.821153949997,31376.969664660006,53098.59526536 2025-11-07,09:48:44.000,311,11115020,5965,0,1762508923,13046.023243249998,27683.26079031,53098.064244240006 2025-11-07,09:48:45.000,311,11115112,6284,0,1762508924,13046.050188489993,32300.1096312,53097.35854512 2025-11-07,09:48:46.000,311,11114975,6605,0,1762508925,13045.646009889992,28144.943559659994,53096.81354976001 2025-11-07,09:48:48.000,311,11114998,6045,0,1762508927,13044.541255049997,28145.098640519995,53095.54189392001 2025-11-07,09:48:49.000,311,11115013,6525,0,1762508928,13043.96193238999,25836.818727239995,53094.77331072 2025-11-07,09:48:50.000,311,11114958,6005,0,1762508929,13043.382609729997,29992.583974830006,53094.1025472 2025-11-07,09:48:51.000,311,11114954,6084,0,1762508930,13043.04579422999,28146.536663039995,53093.347938240004 2025-11-07,09:48:52.000,311,11114941,6445,0,1762508931,13043.059266849996,26762.052285390004,53092.628264880004 2025-11-07,09:48:53.000,311,11114970,6005,0,1762508932,13043.214201980001,32764.999754699995,53091.88763016 2025-11-07,09:48:54.000,311,11115057,6685,0,1762508933,13043.476918070002,29995.481167260004,53091.15398256 2025-11-07,09:48:55.000,311,11115009,6405,0,1762508934,13044.20443954999,24917.569880459996,53090.46225768001 2025-11-07,09:48:56.000,311,11115023,6284,0,1762508935,13045.48433844999,29074.568725799996,53089.679700240005 2025-11-07,09:48:57.000,311,11115020,6205,0,1762508936,13046.40721292,24458.763156150002,53089.05085944001 2025-11-07,09:48:59.000,311,11114942,6205,0,1762508938,13046.932645100002,29538.493118490005,53088.1984308 2025-11-07,09:48:59.000,311,11115013,6284,0,1762508938,13047.255987979988,31846.942210890003,53087.61151272001 2025-11-07,09:49:00.000,311,11115041,6324,0,1762508939,13047.875728499996,34155.687366750004,53086.78703256 2025-11-07,09:49:01.000,311,11115004,5965,0,1762508940,13047.94982791,28614.323978970002,53086.05338496001 2025-11-07,09:49:02.000,311,11115003,6445,0,1762508941,13048.098026729996,24458.424797910004,53085.200956320004 2025-11-07,09:49:03.000,311,11115054,6084,0,1762508942,13048.232752930002,26766.168977309993,53084.33455344001 2025-11-07,09:49:04.000,311,11115053,6645,0,1762508943,13047.916146359996,32768.15776494,53083.56597024001 2025-11-07,09:49:05.000,311,11114988,6084,0,1762508944,13047.316614769989,30458.841629550006,53082.66463176 2025-11-07,09:49:06.000,311,11114970,6084,0,1762508945,13046.831600450001,25379.64740109,53081.82617736 2025-11-07,09:49:07.000,311,11115016,6045,0,1762508946,13046.932645100002,30920.36226891,53081.01567144 2025-11-07,09:49:09.000,311,11115018,6245,0,1762508948,13046.838336759996,31381.953399570004,53080.06542312001 2025-11-07,09:49:09.000,311,11115068,6165,0,1762508948,13046.38700399,27226.2868398,53079.24094296 2025-11-07,09:49:10.000,311,11115031,6565,0,1762508949,13045.928934909993,29534.39052483,53078.59812792 2025-11-07,09:49:11.000,311,11115104,6084,0,1762508950,13045.646009889992,33227.33809314,53077.73172504 2025-11-07,09:49:12.000,311,11114953,6645,0,1762508951,13045.538228929996,30456.254598839994,53077.01205168 2025-11-07,09:49:13.000,311,11115024,6045,0,1762508952,13045.51128369,26761.91835192,53076.34128816 2025-11-07,09:49:14.000,311,11114997,6605,0,1762508953,13045.538228929996,30916.879998689998,53075.67751176 2025-11-07,09:49:15.000,311,11114995,6324,0,1762508954,13045.524756309991,30455.486243670006,53075.0277096 2025-11-07,09:49:16.000,311,11115070,5965,0,1762508955,13045.44392058999,28609.086475379998,53074.45476576 2025-11-07,09:49:17.000,311,11114999,6525,0,1762508956,13045.32266700999,32303.204199269996,53073.95868024001 2025-11-07,09:49:19.000,311,11115007,6725,0,1762508958,13045.38329379999,28610.270729220007,53073.44862048 2025-11-07,09:49:19.000,311,11114996,6245,0,1762508958,13045.834626570002,29534.39757396,53073.07131600001 2025-11-07,09:49:20.000,311,11115027,6245,0,1762508959,13046.696874249996,31843.904035860003,53072.68003728 2025-11-07,09:49:21.000,311,11115018,5925,0,1762508960,13047.255987979988,38309.091155789996,53072.428500960006 2025-11-07,09:49:22.000,311,11115034,5884,0,1762508961,13047.55912192999,27228.443873580007,53072.093119200006 2025-11-07,09:49:23.000,311,11115030,6005,0,1762508962,13047.68037550999,30922.94225049,53071.84857000001 2025-11-07,09:49:24.000,311,11114992,6005,0,1762508963,13048.481996399998,27229.888945230006,53071.673892 2025-11-07,09:49:25.000,311,11115015,6805,0,1762508964,13049.465497659992,28615.910033220003,53071.5341496 2025-11-07,09:49:26.000,311,11115057,6565,0,1762508965,13050.374899509996,30925.120431660005,53071.31056176 2025-11-07,09:49:27.000,311,11114988,6165,0,1762508966,13051.20346564,28616.685437520006,53071.135883760006 2025-11-07,09:49:29.000,311,11114969,6605,0,1762508968,13052.106131179993,23076.14679795,53070.98216712 2025-11-07,09:49:29.000,311,11115103,6605,0,1762508968,13053.116577679997,34620.647981550006,53070.86338608 2025-11-07,09:49:30.000,311,11114943,6565,0,1762508969,13053.999034289991,28157.328881070003,53070.64678536 2025-11-07,09:49:31.000,311,11115033,6525,0,1762508970,13054.645720049994,30467.497961190005,53070.54896568 2025-11-07,09:49:32.000,311,11115075,6485,0,1762508971,13055.548385590002,27697.944128100004,53070.35332632 2025-11-07,09:49:33.000,311,11114996,6084,0,1762508972,13056.538623159991,30931.42235388,53070.18563544 2025-11-07,09:49:34.000,311,11115032,6005,0,1762508973,13057.58275121,33241.704220080006,53070.0668544 2025-11-07,09:49:35.000,311,11115037,6565,0,1762508974,13058.49888937,30472.418253929995,53069.87121504 2025-11-07,09:49:36.000,311,11114978,6124,0,1762508975,13059.118629889992,27241.32263409,53069.6126916 2025-11-07,09:49:37.000,311,11115061,6525,0,1762508976,13059.704688859994,31860.702112650004,53069.31224544001 2025-11-07,09:49:39.000,311,11115008,6245,0,1762508978,13060.344638310002,30476.936746260006,53069.19346440001 2025-11-07,09:49:39.000,311,11115053,6565,0,1762508978,13060.681453809993,24474.609600390002,53068.96288944 2025-11-07,09:49:40.000,311,11115053,6405,0,1762508979,13060.883543109994,26784.785729640003,53068.620520560005 2025-11-07,09:49:41.000,311,11115064,6245,0,1762508980,13061.267512779996,24938.34366657,53068.37597136001 2025-11-07,09:49:42.000,311,11114911,6205,0,1762508981,13061.920934849994,29095.906442310006,53068.01962824001 2025-11-07,09:49:43.000,311,11115006,6084,0,1762508982,13062.890963489997,30944.604226979995,53067.68424648001 2025-11-07,09:49:44.000,311,11115039,6565,0,1762508983,13063.73973855,30484.02817104,53067.45367152 2025-11-07,09:49:45.000,311,11114987,6565,0,1762508984,13064.339270139993,28175.973829919996,53066.957586 2025-11-07,09:49:46.000,311,11115100,6165,0,1762508985,13065.073527929992,32334.156929100005,53066.63617848 2025-11-07,09:49:47.000,311,11115077,7005,0,1762508986,13065.720213689994,26793.385668240007,53066.23092552 2025-11-07,09:49:49.000,311,11115009,6485,0,1762508988,13067.41776381,26796.705808469997,53065.33657416001 2025-11-07,09:49:50.000,311,11115006,6045,0,1762508989,13068.172230529999,29569.875845250004,53064.91734696 2025-11-07,09:49:51.000,311,11114982,6205,0,1762508990,13069.108577619998,29109.659294940007,53064.379338720006 2025-11-07,09:49:52.000,311,11115057,6445,0,1762508991,13069.842835409996,35116.39919619,53063.806394880005 2025-11-07,09:49:53.000,311,11115019,6685,0,1762508992,13070.395212829993,28651.14863409,53063.31729648001 2025-11-07,09:49:54.000,311,11115117,6485,0,1762508993,13070.550147959999,30962.205904589995,53062.67448144001 2025-11-07,09:49:55.000,311,11114977,6485,0,1762508994,13070.74550094999,30963.397207560003,53062.01769216 2025-11-07,09:49:56.000,311,11114996,6045,0,1762508995,13071.048634899991,33273.77071245,53061.44474832 2025-11-07,09:49:57.000,311,11114946,6124,0,1762508996,13071.048634899991,30964.102120559997,53060.78097192001 2025-11-07,09:49:58.000,311,11114983,6405,0,1762508997,13070.73202833,27268.278507209994,53060.166105360004 2025-11-07,09:50:00.000,311,11114997,6685,0,1762508999,13070.287431869998,25420.172849459996,53059.52329032 2025-11-07,09:50:00.000,311,11115010,6205,0,1762508999,13070.267222939998,28653.41140482,53058.8525268 2025-11-07,09:50:01.000,311,11114982,6005,0,1762509000,13070.529939029999,30039.122331089995,53058.293557200006 2025-11-07,09:50:02.000,311,11115035,6445,0,1762509001,13070.779182499995,31886.98831842,53057.58087096 2025-11-07,09:50:03.000,311,11114974,6165,0,1762509002,13070.84654559999,31424.960141699994,53056.95901728 2025-11-07,09:50:04.000,311,11115061,6725,0,1762509003,13070.469312239999,27267.446709869997,53056.30222800001 2025-11-07,09:50:05.000,311,11114986,6245,0,1762509004,13070.496257479994,29115.51007284,53055.57556752 2025-11-07,09:50:06.000,311,11115070,6205,0,1762509005,13070.550147959999,28654.19385825,53054.939739600006 2025-11-07,09:50:07.000,311,11115066,6205,0,1762509006,13070.58382950999,29578.771847309996,53054.21307912001 2025-11-07,09:50:08.000,311,11114950,6005,0,1762509007,13070.93411763,32812.99023174,53053.63314816 2025-11-07,09:50:10.000,311,11114990,6205,0,1762509009,13071.473022429993,29579.37807249,53052.88552632 2025-11-07,09:50:10.000,311,11115026,6084,0,1762509009,13071.769420069999,27731.230119960004,53052.43835064 2025-11-07,09:50:11.000,311,11115051,6725,0,1762509010,13072.079290329995,31426.221935969996,53051.683741680004 2025-11-07,09:50:12.000,311,11114991,6365,0,1762509011,13072.463259999997,29116.229084100007,53051.10381072001 2025-11-07,09:50:13.000,311,11115074,6284,0,1762509012,13072.719239779988,27730.518157829996,53050.52387976001 2025-11-07,09:50:14.000,311,11115068,6045,0,1762509013,13072.597986200002,32349.982225950007,53049.85311624001 2025-11-07,09:50:15.000,311,11115003,6525,0,1762509014,13072.227489149991,28654.313693460004,53049.217288320004 2025-11-07,09:50:16.000,311,11115001,6565,0,1762509015,13071.816574239994,26806.356067440007,53048.5814604 2025-11-07,09:50:17.000,311,11115036,6124,0,1762509016,13071.371977779992,30039.665114100004,53047.875761280004 2025-11-07,09:50:18.000,311,11114977,6445,0,1762509017,13070.64445629999,29577.78496911,53047.156087920004 2025-11-07,09:50:20.000,311,11115001,6605,0,1762509019,13069.849571719991,31887.756673590004,53046.282697919996 2025-11-07,09:50:20.000,311,11115059,6605,0,1762509019,13069.519492529995,27731.13143214,53045.63988288001 2025-11-07,09:50:21.000,311,11114972,6245,0,1762509020,13069.189413339998,30503.963110679993,53044.85033832001 2025-11-07,09:50:22.000,311,11114994,6045,0,1762509021,13068.542727579996,30042.9077139,53044.11669072 2025-11-07,09:50:23.000,311,11115011,6605,0,1762509022,13067.761315620002,31429.450437509993,53043.34810752 2025-11-07,09:50:24.000,311,11114969,6365,0,1762509023,13066.885595319989,29582.55723012,53042.64240840001 2025-11-07,09:50:25.000,311,11114991,6725,0,1762509024,13066.05702919,29583.20575008,53041.90177368001 2025-11-07,09:50:26.000,311,11115020,5884,0,1762509025,13065.410343429998,25425.791006069994,53041.13319048001 2025-11-07,09:50:27.000,311,11115059,6605,0,1762509026,13064.63566778,6947.448343619995,53040.43447848 2025-11-07,09:50:28.000,311,11114889,6485,0,1762509027,13063.813837959991,18.350929259999248,53039.679869520005 2025-11-07,09:50:30.000,311,11115001,6965,0,1762509029,13062.897699799993,18.830270099999325,53038.99513176 2025-11-07,09:50:30.000,311,11114994,6005,0,1762509029,13062.23080510999,19.32370919999812,53038.39423944 2025-11-07,09:50:31.000,311,11114976,6165,0,1762509030,13061.408975289996,19.84534482000163,53037.6466176 2025-11-07,09:50:32.000,311,11115092,6084,0,1762509031,13060.735344289998,20.352882179999142,53037.00380256 2025-11-07,09:50:33.000,311,11115036,6084,0,1762509032,13060.425474030002,20.945009100003517,53036.36098752 2025-11-07,09:50:34.000,311,11114997,6565,0,1762509033,13060.223384730001,21.396153419998882,53035.71817248001 2025-11-07,09:50:35.000,311,11114975,6365,0,1762509034,13060.06171329,21.63582383999892,53035.17317712001 2025-11-07,09:50:36.000,311,11115037,6685,0,1762509035,13060.176230559991,21.50189037000382,53034.63516888 2025-11-07,09:50:37.000,311,11115043,6685,0,1762509036,13060.324429380002,20.804026500001783,53034.25786440001 2025-11-07,09:50:38.000,311,11114994,6084,0,1762509037,13060.048240669996,19.78895177999948,53033.81767584 2025-11-07,09:50:40.000,311,11114980,6205,0,1762509039,13059.623853139994,18.710434890002944,53033.37050016001 2025-11-07,09:50:40.000,311,11114970,6405,0,1762509039,13059.71142516999,14338.764261210003,53033.021144160004 2025-11-07,09:50:41.000,311,11114996,6205,0,1762509040,13060.203175800001,26348.529172199997,53032.65781392001 2025-11-07,09:50:42.000,311,11115031,6925,0,1762509041,13060.755553219999,25885.218053820005,53032.29448368001 2025-11-07,09:50:43.000,311,11114979,6725,0,1762509042,13060.91722466,29579.293482930007,53031.95910192001 2025-11-07,09:50:44.000,311,11114941,6485,0,1762509043,13061.126050269995,28654.20795651,53031.54686184 2025-11-07,09:50:45.000,311,11115001,6565,0,1762509044,13061.685164000002,34658.57935008001,53031.22545432 2025-11-07,09:50:46.000,311,11115020,5884,0,1762509045,13062.29143189999,29576.410388760007,53030.83417560001 2025-11-07,09:50:47.000,311,11115021,6565,0,1762509046,13062.837073009992,30961.65607245,53030.59661352001 2025-11-07,09:50:48.000,311,11114948,6084,0,1762509047,13063.187361129989,33270.61270221,53030.42892264001 2025-11-07,09:50:50.000,311,11114969,6885,0,1762509049,13063.786892719996,28188.302758289996,53029.953798480004 2025-11-07,09:50:51.000,311,11115075,6365,0,1762509050,13063.962036780002,27263.795260529994,53029.737197760005 2025-11-07,09:50:52.000,311,11115003,6565,0,1762509051,13063.874464749992,32806.349951280004,53029.52758416 2025-11-07,09:50:53.000,311,11114977,6605,0,1762509052,13063.69932069,29572.737792030006,53029.1922024 2025-11-07,09:50:54.000,311,11115065,6565,0,1762509053,13063.28840577999,25877.231389530003,53028.85682064 2025-11-07,09:50:55.000,311,11115022,6005,0,1762509054,13063.423131979995,25877.055161280005,53028.64021992 2025-11-07,09:50:56.000,311,11115010,5884,0,1762509055,13064.029399879997,30034.08925227,53028.346760880006 2025-11-07,09:50:57.000,311,11115003,6645,0,1762509056,13064.211280249998,33729.045822629996,53027.94849504 2025-11-07,09:50:58.000,311,11115006,5725,0,1762509057,13064.642404089995,30494.91202776,53027.64106176 2025-11-07,09:50:59.000,311,11115036,6205,0,1762509058,13065.666323209989,28646.496208290002,53027.40349968 2025-11-07,09:51:01.000,311,11114986,6405,0,1762509060,13066.400581000002,25873.9112493,53027.02619520001 2025-11-07,09:51:01.000,311,11115084,6205,0,1762509060,13066.784550669989,30953.18301819,53026.86549144 2025-11-07,09:51:02.000,311,11115020,6045,0,1762509061,13067.28977391999,28180.11166923,53026.57901952 2025-11-07,09:51:03.000,311,11115046,5925,0,1762509062,13067.761315620002,25869.153086549995,53026.39036728 2025-11-07,09:51:04.000,311,11114997,6485,0,1762509063,13068.20591207999,34643.28978711,53026.10389536 2025-11-07,09:51:05.000,311,11115054,6245,0,1762509064,13068.49557341,25866.55900671,53025.929217360004 2025-11-07,09:51:06.000,311,11114991,6485,0,1762509065,13068.967115109997,26327.106866129994,53025.663706800005 2025-11-07,09:51:07.000,311,11114995,6365,0,1762509066,13069.34434846999,33715.187233050005,53025.50999016 2025-11-07,09:51:08.000,311,11114970,5884,0,1762509067,13069.4319205,34175.91836985,53025.25146672001 2025-11-07,09:51:09.000,311,11114994,6165,0,1762509068,13069.640746109995,30942.15112974,53025.055827359996 2025-11-07,09:51:11.000,311,11115007,7005,0,1762509070,13070.179650910002,33250.529730840004,53024.78332968 2025-11-07,09:51:11.000,311,11115056,6245,0,1762509070,13070.56362057999,30479.06558352,53024.50384488 2025-11-07,09:51:12.000,311,11114977,6365,0,1762509071,13071.021689659996,28169.36879511,53024.34314112001 2025-11-07,09:51:13.000,311,11114906,6205,0,1762509072,13071.324823609997,26321.580348210002,53024.105579040006 2025-11-07,09:51:14.000,311,11115054,6284,0,1762509073,13072.315061180001,32787.126973770006,53023.937888160006 2025-11-07,09:51:15.000,311,11114952,6245,0,1762509074,13073.399607089996,30477.79674012,53023.79115864001 2025-11-07,09:51:16.000,311,11115070,6165,0,1762509075,13074.194491669994,26782.945906709996,53023.770197280006 2025-11-07,09:51:17.000,311,11115007,6685,0,1762509076,13074.935485770002,27244.565233889996,53023.66539048 2025-11-07,09:51:18.000,311,11114960,6124,0,1762509077,13075.60238045999,31401.296212290006,53023.59551928001 2025-11-07,09:51:19.000,311,11115049,6605,0,1762509078,13076.242329909997,30016.149216420003,53023.602506400006 2025-11-07,09:51:21.000,311,11114977,6685,0,1762509080,13076.78797102,29554.649724450006,53023.49071248 2025-11-07,09:51:21.000,311,11115051,6365,0,1762509080,13077.394238920002,32325.641580059993,53023.44180264 2025-11-07,09:51:22.000,311,11115043,6405,0,1762509081,13078.135233019995,32787.47943027,53023.33699584001 2025-11-07,09:51:23.000,311,11115026,6205,0,1762509082,13079.105261659999,25398.588413399993,53023.3928928 2025-11-07,09:51:24.000,311,11115053,6725,0,1762509083,13080.290852219994,30940.69195983,53023.197253440005 2025-11-07,09:51:25.000,311,11115011,6565,0,1762509084,13081.51686063999,35097.36654519,53023.23218904 2025-11-07,09:51:26.000,311,11115017,6725,0,1762509085,13082.810232159994,28632.052540920005,53023.15533072 2025-11-07,09:51:27.000,311,11115021,6445,0,1762509086,13084.21812094999,34636.52967144,53023.09244664001 2025-11-07,09:51:28.000,311,11115027,6525,0,1762509087,13085.639482359991,34637.55179529,53023.029562560005 2025-11-07,09:51:29.000,311,11114951,6324,0,1762509088,13087.081052699992,28634.66776815,53023.01558832 2025-11-07,09:51:31.000,311,11114980,6365,0,1762509090,13088.664085549994,27712.352549820003,53023.03654968 2025-11-07,09:51:31.000,311,11114978,6324,0,1762509090,13090.15281005999,27713.529754529998,53023.043536799996 2025-11-07,09:51:32.000,311,11114962,6084,0,1762509091,13092.045713170002,29562.431963969997,53023.13436936 2025-11-07,09:51:33.000,311,11115039,6284,0,1762509092,13094.154178199991,28640.730019950002,53023.20424056 2025-11-07,09:51:34.000,311,11114956,6005,0,1762509093,13096.552304559991,31413.52645284,53023.35795720001 2025-11-07,09:51:35.000,311,11115072,5965,0,1762509094,13098.761814239995,21253.143092130005,53023.57455792001 2025-11-07,09:51:36.000,311,11115038,6124,0,1762509095,13101.20709476999,31415.500209239995,53023.75622304 2025-11-07,09:51:37.000,311,11115010,6205,0,1762509096,13103.49070386,29106.571775999997,53024.13352752 2025-11-07,09:51:38.000,311,11115040,5965,0,1762509097,13105.296034940002,32340.247377420004,53024.41301232001 2025-11-07,09:51:39.000,311,11114958,6084,0,1762509098,13106.676978490003,28646.67948567,53024.57371608 2025-11-07,09:51:41.000,311,11115009,6805,0,1762509100,13108.455364329995,30032.80631061,53024.91608496001 2025-11-07,09:51:41.000,311,11115020,6324,0,1762509100,13109.58032809999,29570.961411270007,53025.26544096 2025-11-07,09:51:42.000,311,11115041,6245,0,1762509101,13110.78612759,30495.299729909995,53025.544925760005 2025-11-07,09:51:43.000,311,11114979,6485,0,1762509102,13112.207489,29572.216156409995,53025.929217360004 2025-11-07,09:51:44.000,311,11114996,6165,0,1762509103,13113.669268270001,31420.357059810005,53026.27158624 2025-11-07,09:51:45.000,311,11115038,5965,0,1762509104,13115.030002890002,30957.772001820005,53026.5370968 2025-11-07,09:51:46.000,311,11115018,6165,0,1762509105,13116.202120829992,28185.35622195,53026.94234976 2025-11-07,09:51:47.000,311,11115060,6165,0,1762509106,13117.414656629997,26799.652344810005,53027.32664136 2025-11-07,09:51:48.000,311,11115012,6165,0,1762509107,13118.775391249997,31880.58770838,53027.78080416 2025-11-07,09:51:49.000,311,11115002,6365,0,1762509108,13119.779101439992,20794.272925650002,53028.1441344 2025-11-07,09:51:51.000,311,11115070,6245,0,1762509110,13120.190016349989,28646.390471339997,53028.9127176 2025-11-07,09:51:52.000,311,11114994,6405,0,1762509111,13120.33147885999,31417.579702589996,53029.19918952 2025-11-07,09:51:53.000,311,11114982,6165,0,1762509112,13120.58072233,30955.177921979994,53029.471687200006 2025-11-07,09:51:54.000,311,11115066,6005,0,1762509113,13120.78281163,30492.924173100007,53029.70924928001 2025-11-07,09:51:55.000,311,11115020,6084,0,1762509114,13121.025318790002,27721.36133796,53029.84899168001 2025-11-07,09:51:56.000,311,11115015,6405,0,1762509115,13121.065736650002,33263.77504610999,53030.05161816 2025-11-07,09:51:57.000,311,11115058,6245,0,1762509116,13120.890592589996,28182.600012120005,53030.16341208001 2025-11-07,09:51:58.000,311,11115101,6605,0,1762509117,13120.82322949,29106.120631679994,53030.25424464 2025-11-07,09:51:59.000,311,11115003,6445,0,1762509118,13120.984900930001,28181.803460430005,53030.310141600006 2025-11-07,09:52:00.000,311,11115056,6045,0,1762509119,13121.422761079994,31876.041019530006,53030.22629616 2025-11-07,09:52:02.000,311,11115076,6165,0,1762509121,13121.94145695,30951.554669160003,53030.275206 2025-11-07,09:52:02.000,311,11115081,6485,0,1762509121,13122.264799830002,25870.21045605,53030.23328328001 2025-11-07,09:52:03.000,311,11115027,6485,0,1762509122,13122.547724849988,22636.393872030007,53030.13546360001 2025-11-07,09:52:04.000,311,11115027,6565,0,1762509123,13122.884540349994,30949.390586249996,53029.99572120001 2025-11-07,09:52:05.000,311,11115046,6084,0,1762509124,13123.255037399991,35105.69861685,53029.84200456 2025-11-07,09:52:06.000,311,11114991,6565,0,1762509125,13123.396499909992,30024.481288080002,53029.76514624 2025-11-07,09:52:07.000,311,11115027,6525,0,1762509126,13123.295455259991,31870.944498540004,53029.52758416 2025-11-07,09:52:08.000,311,11115007,6645,0,1762509127,13122.91148558999,28636.74021237,53029.2620736 2025-11-07,09:52:09.000,311,11115059,6605,0,1762509128,13122.453416509998,29559.154118520004,53028.98957592001 2025-11-07,09:52:10.000,311,11115005,6565,0,1762509129,13121.79325812999,24477.802856280003,53028.50047752 2025-11-07,09:52:12.000,311,11114999,6445,0,1762509131,13120.142862179993,29093.989078950006,53027.71093296 2025-11-07,09:52:13.000,311,11115065,6405,0,1762509132,13119.246932949995,31863.80372985,53027.17991184 2025-11-07,09:52:14.000,311,11115043,6605,0,1762509133,13118.270167999995,29553.648747989995,53026.57901952 2025-11-07,09:52:15.000,311,11115004,5884,0,1762509134,13117.266457810001,28167.091926120003,53026.166779440005 2025-11-07,09:52:16.000,311,11115061,6565,0,1762509135,13116.033713079996,33245.64468375,53025.50300304 2025-11-07,09:52:17.000,311,11115020,5965,0,1762509136,13114.592142739995,24470.16864849,53025.03486600001 2025-11-07,09:52:18.000,311,11115033,6405,0,1762509137,13113.25835335999,26316.258255060005,53024.44794792 2025-11-07,09:52:19.000,311,11115086,6245,0,1762509138,13112.05929017999,28162.404254670008,53023.8470556 2025-11-07,09:52:20.000,311,11114934,6084,0,1762509139,13111.02189843999,27237.917904300004,53023.197253440005 2025-11-07,09:52:21.000,311,11114876,6045,0,1762509140,13109.917143599996,30469.499914109998,53022.645270960005 2025-11-07,09:52:23.000,311,11114875,6565,0,1762509142,13108.54967267,30006.625841789995,53022.0304044 2025-11-07,09:52:23.000,311,11114829,6605,0,1762509142,13107.337136869995,27696.70348122,53021.54829312 2025-11-07,09:52:24.000,311,11114850,6245,0,1762509143,13105.96292962999,24924.90097566,53021.02425912 2025-11-07,09:52:25.000,311,11115080,5925,0,1762509144,13104.696503349995,26309.011749419995,53020.50721224001 2025-11-07,09:52:26.000,311,11115062,5925,0,1762509145,13103.618693749995,33695.68933947,53020.011126720005 2025-11-07,09:52:27.000,311,11115026,6165,0,1762509146,13102.44657580999,33232.48395804,53019.529015440006 2025-11-07,09:52:28.000,311,11115046,6124,0,1762509147,13101.41592038,28613.978571600004,53019.1307496 2025-11-07,09:52:29.000,311,11115029,6525,0,1762509148,13100.466100669997,28613.07628296,53018.73248376001 2025-11-07,09:52:30.000,311,11115032,6205,0,1762509149,13099.691425019999,28150.596961920004,53018.285308080005 2025-11-07,09:52:31.000,311,11115116,6084,0,1762509150,13099.024530329996,30458.11556916,53017.9080036 2025-11-07,09:52:33.000,311,11115045,6765,0,1762509152,13098.317217779993,27225.264715950005,53017.516724880006 2025-11-07,09:52:33.000,311,11115079,6565,0,1762509152,13097.67053201999,28609.71384795,53017.33505976 2025-11-07,09:52:34.000,311,11115086,6165,0,1762509153,13096.889120059997,26762.26375929,53017.10448480001 2025-11-07,09:52:35.000,311,11115005,6485,0,1762509154,13096.16833488999,33225.76613715,53016.88788408001 2025-11-07,09:52:36.000,311,11115061,6445,0,1762509155,13095.690056879997,29993.317084349997,53016.727180320006 2025-11-07,09:52:37.000,311,11115045,6525,0,1762509156,13095.359977690001,34609.771173960005,53016.43372128001 2025-11-07,09:52:38.000,311,11114977,6445,0,1762509157,13095.427340789996,35532.692617470006,53016.34987584 2025-11-07,09:52:39.000,311,11115058,6005,0,1762509158,13095.797837839993,32300.299957709998,53016.23808192 2025-11-07,09:52:40.000,311,11115020,5925,0,1762509159,13096.222225369995,23989.185361199998,53016.21712056001 2025-11-07,09:52:41.000,311,11114971,6565,0,1762509160,13096.484941459996,26758.753292549998,53016.23808192 2025-11-07,09:52:43.000,311,11115072,6205,0,1762509162,13096.653349209992,28605.110766059996,53016.28699176 2025-11-07,09:52:43.000,311,11115054,6084,0,1762509162,13096.788075409997,29989.996944119994,53016.34987584 2025-11-07,09:52:44.000,311,11115034,6284,0,1762509163,13097.185517699989,24911.719102560004,53016.46166976001 2025-11-07,09:52:45.000,311,11114975,6685,0,1762509164,13097.663795709996,28605.181257360004,53016.65032200001 2025-11-07,09:52:46.000,311,11115012,5845,0,1762509165,13098.323954089989,29528.48335389,53016.83198712 2025-11-07,09:52:47.000,311,11115077,6685,0,1762509166,13099.186201769997,31836.601137179998,53017.09051056 2025-11-07,09:52:48.000,311,11115018,6005,0,1762509167,13100.243802439996,30912.826748940002,53017.41890520001 2025-11-07,09:52:49.000,311,11115001,6485,0,1762509168,13101.37550252,34143.985810950006,53017.74031272 2025-11-07,09:52:50.000,311,11115021,6765,0,1762509169,13102.47352105,30449.95972575,53018.0826816 2025-11-07,09:52:51.000,311,11115030,6405,0,1762509170,13103.497440169995,26755.85610012,53018.5368444 2025-11-07,09:52:53.000,311,11114887,6565,0,1762509172,13105.370134349992,30447.647611110006,53019.54298968 2025-11-07,09:52:54.000,311,11114873,6685,0,1762509173,13106.03029273,24444.932763089993,53020.129907760005 2025-11-07,09:52:55.000,311,11114915,6565,0,1762509174,13106.676978490003,29522.167333410005,53020.72381296001 2025-11-07,09:52:56.000,311,11114912,6445,0,1762509175,13107.26303745999,32752.889349360004,53021.352653760005 2025-11-07,09:52:57.000,311,11114908,6165,0,1762509176,13107.700897609997,34136.936680950006,53021.87668776001 2025-11-07,09:52:58.000,311,11115000,6005,0,1762509177,13107.990558939993,32289.197577960003,53022.54745128001 2025-11-07,09:52:59.000,311,11115052,6045,0,1762509178,13108.118548829989,29056.840163850007,53023.13436936 2025-11-07,09:53:00.000,311,11115098,6245,0,1762509179,13108.158966689989,27671.291367569997,53023.74224880001 2025-11-07,09:53:01.000,311,11115100,6245,0,1762509180,13108.051185729993,28594.226909339995,53024.203398720005 2025-11-07,09:53:02.000,311,11115072,6045,0,1762509181,13107.923195839998,29055.677057399997,53024.62262592 2025-11-07,09:53:04.000,311,11115069,6725,0,1762509183,13107.721106539997,31363.851233730005,53025.18159552001 2025-11-07,09:53:04.000,311,11115079,6445,0,1762509183,13107.680688679997,31364.006314590006,53025.57287424 2025-11-07,09:53:05.000,311,11115068,6045,0,1762509184,13107.673952370002,33210.54706548,53026.07594688 2025-11-07,09:53:06.000,311,11115058,6045,0,1762509185,13107.687424989992,31825.992196530002,53026.502161200006 2025-11-07,09:53:07.000,311,11115008,6045,0,1762509186,13107.822151189997,29517.89556063,53026.87946568001 2025-11-07,09:53:08.000,311,11114984,5845,0,1762509187,13108.071394659994,24440.082961649998,53027.389525440005 2025-11-07,09:53:09.000,311,11114992,6124,0,1762509188,13108.48904588,31364.964996270006,53027.843688240006 2025-11-07,09:53:10.000,311,11115072,6084,0,1762509189,13108.920169719997,30903.8884521,53028.20701848 2025-11-07,09:53:11.000,311,11115054,6245,0,1762509190,13109.041423299997,28134.63068247,53028.61925856 2025-11-07,09:53:12.000,311,11115031,6485,0,1762509191,13109.115522710003,25365.464551530007,53029.14329256 2025-11-07,09:53:14.000,311,11115025,6885,0,1762509193,13109.310875699994,34599.23272461,53029.59046824001 2025-11-07,09:53:14.000,311,11114876,6045,0,1762509193,13109.553382859995,30906.94777452,53029.93982424 2025-11-07,09:53:15.000,311,11114953,6565,0,1762509194,13109.68810906,33216.228664259994,53030.4149484 2025-11-07,09:53:16.000,311,11115099,6525,0,1762509195,13109.654427509995,27215.70609567,53030.82020136 2025-11-07,09:53:17.000,311,11114929,6284,0,1762509196,13109.52643762,26293.355631690007,53031.22545432 2025-11-07,09:53:18.000,311,11114984,6045,0,1762509197,13109.351293559994,29525.825831880007,53031.52590048001 2025-11-07,09:53:19.000,311,11115004,6045,0,1762509198,13109.155940569988,30449.980873139997,53031.78442392 2025-11-07,09:53:20.000,311,11114990,6124,0,1762509199,13108.886488169992,30450.73513005,53032.14076704 2025-11-07,09:53:21.000,311,11114976,6165,0,1762509200,13108.765234589991,29528.398764330006,53032.37832912 2025-11-07,09:53:22.000,311,11114984,6165,0,1762509201,13108.873015550002,33684.49532103,53032.62287832 2025-11-07,09:53:24.000,311,11115018,6485,0,1762509203,13108.974060200002,25836.92446419,53032.874414640006 2025-11-07,09:53:24.000,311,11115001,6445,0,1762509203,13109.068368539993,28146.501417389998,53033.04909264 2025-11-07,09:53:25.000,311,11115065,6525,0,1762509204,13109.135731640003,30917.97261384,53033.209796400006 2025-11-07,09:53:26.000,311,11114965,6565,0,1762509205,13109.095313780002,32766.37433505,53033.3844744 2025-11-07,09:53:27.000,311,11115073,6525,0,1762509206,13108.987532819992,31844.305836269996,53033.51722968001 2025-11-07,09:53:28.000,311,11115026,6045,0,1762509207,13108.947114959992,29998.88589705,53033.75479176001 2025-11-07,09:53:29.000,311,11114997,6645,0,1762509208,13108.846070309992,33694.12443261,53033.929469760005 2025-11-07,09:53:30.000,311,11115074,6005,0,1762509209,13108.778707209996,26307.376351259998,53033.978379600005 2025-11-07,09:53:31.000,311,11114998,6084,0,1762509210,13108.731553040001,33234.42246879,53034.097160640005 2025-11-07,09:53:32.000,311,11115024,6124,0,1762509211,13108.953851270002,29079.383281589995,53034.313761360005 2025-11-07,09:53:34.000,311,11115049,6805,0,1762509213,13109.243512599998,28618.482965670002,53034.43952952 2025-11-07,09:53:34.000,311,11115007,6685,0,1762509213,13109.283930459998,34160.44552949999,53034.54433632001 2025-11-07,09:53:35.000,311,11115021,6525,0,1762509214,13109.310875699994,28158.752805330005,53034.71202720001 2025-11-07,09:53:36.000,311,11115036,6005,0,1762509215,13109.378238799989,26312.902869180005,53034.82382112 2025-11-07,09:53:37.000,311,11115032,6045,0,1762509216,13109.432129279994,31393.810036230003,53034.90067944 2025-11-07,09:53:38.000,311,11115010,6405,0,1762509217,13109.384975109999,33242.310445259995,53035.02644760001 2025-11-07,09:53:39.000,311,11114998,6165,0,1762509218,13109.49949237999,30011.250071069997,53035.14522864001 2025-11-07,09:53:40.000,311,11114985,6525,0,1762509219,13109.533173929995,30012.716290109995,53035.18016424 2025-11-07,09:53:41.000,311,11115089,6565,0,1762509220,13109.62748227,29090.499759600003,53035.32689376 2025-11-07,09:53:42.000,311,11115030,6005,0,1762509221,13109.68137274999,31862.316363420003,53035.368816480004 2025-11-07,09:53:44.000,311,11115066,6245,0,1762509223,13109.60727334,31401.557030099997,53035.557468720006 2025-11-07,09:53:44.000,311,11114997,6645,0,1762509223,13109.593800719995,30940.69900896,53035.64131416 2025-11-07,09:53:45.000,311,11114996,5765,0,1762509224,13109.53991023999,27708.750444389996,53035.73214672 2025-11-07,09:53:46.000,311,11114905,6565,0,1762509225,13109.391711419994,30018.313299329995,53035.78804368 2025-11-07,09:53:47.000,311,11114887,6485,0,1762509226,13109.371502489994,29094.496616310003,53035.86490200001 2025-11-07,09:53:48.000,311,11114994,6245,0,1762509227,13109.54664655,32326.741244339995,53035.9697088 2025-11-07,09:53:49.000,311,11114996,6245,0,1762509228,13109.715054299995,30016.790687250003,53036.04656712 2025-11-07,09:53:50.000,311,11114995,6445,0,1762509229,13109.66790013,29554.318415340007,53036.158361040005 2025-11-07,09:53:51.000,311,11115036,6045,0,1762509230,13109.48601976,29553.846123630006,53036.24919360001 2025-11-07,09:53:52.000,311,11114975,6685,0,1762509231,13109.337820939989,29553.338586269994,53036.31906480001 2025-11-07,09:53:54.000,311,11114996,6084,0,1762509233,13109.614009649995,28166.16849009,53036.36098752 2025-11-07,09:53:55.000,311,11115011,6485,0,1762509234,13109.971034080001,27703.371958200005,53036.374961760004 2025-11-07,09:53:56.000,311,11115070,6165,0,1762509235,13110.415630539988,30934.672002809995,53036.374961760004 2025-11-07,09:53:57.000,311,11115054,5965,0,1762509236,13110.90738117,24930.223068809995,53036.38194888 2025-11-07,09:53:58.000,311,11115014,6005,0,1762509237,13111.594484789988,28623.30457059,53036.25618072 2025-11-07,09:53:59.000,311,11115030,6165,0,1762509238,13112.20075268999,25389.431593529996,53036.31207768 2025-11-07,09:54:00.000,311,11115081,6605,0,1762509239,13112.753130110003,31852.24315665,53036.30509056 2025-11-07,09:54:01.000,311,11114948,6205,0,1762509240,13113.2852986,33235.317708300005,53036.277142080005 2025-11-07,09:54:02.000,311,11115064,6245,0,1762509241,13113.649059340001,29539.226228009997,53036.23521936 2025-11-07,09:54:03.000,311,11115022,6165,0,1762509242,13113.790521850002,29537.231324220003,53036.19329664 2025-11-07,09:54:05.000,311,11115011,6725,0,1762509244,13113.837676019997,34152.18394914,53036.16534816 2025-11-07,09:54:05.000,311,11115080,6205,0,1762509244,13113.770312920002,31380.08538012,53036.08150272001 2025-11-07,09:54:06.000,311,11115016,6245,0,1762509245,13113.54801469,34609.75002657001,53036.08848984 2025-11-07,09:54:07.000,311,11115048,6084,0,1762509246,13113.372870629995,32299.186195169998,53035.98368304001 2025-11-07,09:54:08.000,311,11115070,6005,0,1762509247,13113.352661699995,27680.455236570007,53035.96272168001 2025-11-07,09:54:09.000,311,11115014,6045,0,1762509248,13113.20446288,29525.25485235,53035.80900504 2025-11-07,09:54:10.000,311,11114972,6165,0,1762509249,13112.847438449993,30446.667782040007,53035.669262639996 2025-11-07,09:54:11.000,311,11115052,6324,0,1762509250,13112.389369370001,29059.695061499995,53035.57843008001 2025-11-07,09:54:12.000,311,11115074,6005,0,1762509251,13112.06602649,28134.412159440006,53035.41073920001 2025-11-07,09:54:13.000,311,11115041,6645,0,1762509252,13111.769628849994,28132.205781750003,53035.32689376 2025-11-07,09:54:15.000,311,11114968,6284,0,1762509254,13111.527121689993,29976.1524528,53035.27798392 2025-11-07,09:54:15.000,311,11115064,6084,0,1762509254,13111.149888330001,31359.184709670008,53035.19413848001 2025-11-07,09:54:16.000,311,11114982,6245,0,1762509255,13110.78612759,31357.373083259998,53035.11029304 2025-11-07,09:54:17.000,311,11114994,6124,0,1762509256,13110.503202569998,31817.434552709994,53034.97753776001 2025-11-07,09:54:18.000,311,11115082,6124,0,1762509257,13110.152914450002,25353.882830939998,53035.01247336 2025-11-07,09:54:19.000,311,11115069,6605,0,1762509258,13109.614009649995,26737.232298660005,53034.865743840004 2025-11-07,09:54:20.000,311,11114977,6725,0,1762509259,13108.866279239992,29966.741864249998,53034.83779536001 2025-11-07,09:54:21.000,311,11114995,6565,0,1762509260,13108.132021449994,33196.089299850006,53034.719014320006 2025-11-07,09:54:22.000,311,11115020,6525,0,1762509261,13107.485335689991,30425.097444240004,53034.61420752 2025-11-07,09:54:23.000,311,11115047,6725,0,1762509262,13106.845386239998,28577.139818220006,53034.50940072 2025-11-07,09:54:25.000,311,11114995,6685,0,1762509264,13106.27279989,27652.293962220007,53034.44651664 2025-11-07,09:54:25.000,311,11115039,6405,0,1762509264,13105.76084032999,31343.028103710007,53034.35568408001 2025-11-07,09:54:26.000,311,11115062,6084,0,1762509265,13105.046791469991,27649.15709937,53034.327735599996 2025-11-07,09:54:27.000,311,11115054,6045,0,1762509266,13104.467468809999,29955.18129105,53034.33472272001 2025-11-07,09:54:28.000,311,11115047,6605,0,1762509267,13103.881409839996,24877.50967467,53034.32074848 2025-11-07,09:54:29.000,311,11114984,6165,0,1762509268,13103.56480326999,30875.628489929994,53034.28581288001 2025-11-07,09:54:30.000,311,11115056,6165,0,1762509269,13103.450286,28566.883334070008,53034.37664544001 2025-11-07,09:54:31.000,311,11115074,6084,0,1762509270,13103.44354968999,32718.905493629994,53034.43952952 2025-11-07,09:54:32.000,311,11115047,6405,0,1762509271,13103.457022309994,29487.527908589997,53034.495426479996 2025-11-07,09:54:33.000,311,11115025,6805,0,1762509272,13103.389659209999,31332.71522652,53034.698052960004 2025-11-07,09:54:35.000,311,11115003,6645,0,1762509274,13103.43007707,30409.335589559996,53034.830808239996 2025-11-07,09:54:35.000,311,11114996,6165,0,1762509274,13103.376186589994,29024.90055582,53034.991512 2025-11-07,09:54:36.000,311,11115086,5965,0,1762509275,13103.38292289999,30409.258049130003,53035.25003544 2025-11-07,09:54:37.000,311,11115011,6605,0,1762509276,13103.40313182999,28101.640754070002,53035.34785512 2025-11-07,09:54:38.000,311,11115045,6525,0,1762509277,13103.315559799994,27639.70421604,53035.690224 2025-11-07,09:54:39.000,311,11114891,6605,0,1762509278,13103.113470499993,27639.154383899993,53035.9697088 2025-11-07,09:54:40.000,311,11115018,6084,0,1762509279,13102.830545479992,32253.106032359996,53036.27015496001 2025-11-07,09:54:41.000,311,11114906,6124,0,1762509280,13102.608247249991,29945.404147740002,53036.57758824 2025-11-07,09:54:42.000,311,11114915,6885,0,1762509281,13102.50720259999,28099.349786820007,53036.88502152 2025-11-07,09:54:43.000,311,11114894,6045,0,1762509282,13102.460048429995,31790.901627390005,53037.19944192 2025-11-07,09:54:45.000,311,11115078,6565,0,1762509284,13102.52741152999,33636.9771357,53037.49290096001 2025-11-07,09:54:45.000,311,11115007,6885,0,1762509284,13102.716028210001,31330.14229407,53037.79334712 2025-11-07,09:54:46.000,311,11114934,5884,0,1762509285,13102.958535370002,23024.342741579996,53038.16366448001 2025-11-07,09:54:47.000,311,11114984,6045,0,1762509286,13103.254933009994,34561.068734789995,53038.47109776 2025-11-07,09:54:48.000,311,11115096,6205,0,1762509287,13103.59174851,30869.756564640003,53038.890324960004 2025-11-07,09:54:49.000,311,11114998,6084,0,1762509288,13104.022872349997,27640.113065579993,53039.28160368 2025-11-07,09:54:50.000,311,11115020,6005,0,1762509289,13104.56177714999,29486.421195179995,53039.609998320004 2025-11-07,09:54:51.000,311,11114979,6925,0,1762509290,13104.90532895999,32255.559129600006,53040.05018688 2025-11-07,09:54:52.000,311,11115034,6165,0,1762509291,13105.073736710001,27641.135189430002,53040.48338832 2025-11-07,09:54:53.000,311,11114859,6245,0,1762509292,13105.107418259991,24872.455448459994,53040.7908216 2025-11-07,09:54:55.000,311,11114940,6084,0,1762509294,13105.329716489992,31333.413090389993,53041.36376544 2025-11-07,09:54:56.000,311,11115070,6084,0,1762509295,13105.767576639999,30410.533941660004,53041.6991472 2025-11-07,09:54:57.000,311,11114978,6045,0,1762509296,13106.17175524,32717.608453709996,53041.98561912 2025-11-07,09:54:58.000,311,11115015,6565,0,1762509297,13106.394053470001,27641.346663329998,53042.244142560005 2025-11-07,09:54:59.000,311,11114995,6525,0,1762509298,13106.319954059996,29487.386925989995,53042.4677304 2025-11-07,09:55:00.000,311,11115009,6365,0,1762509299,13106.18522785999,30410.978036850007,53042.80311216 2025-11-07,09:55:01.000,311,11114987,6565,0,1762509300,13106.239118339996,32718.947788410005,53043.033687120005 2025-11-07,09:55:02.000,311,11114868,6084,0,1762509301,13106.299745129996,31796.625520949994,53043.201378000005 2025-11-07,09:55:03.000,311,11115017,6525,0,1762509302,13106.138073689996,31797.090763529995,53043.34810752 2025-11-07,09:55:04.000,311,11114994,6045,0,1762509303,13105.754104019994,34566.200501429994,53043.50182416 2025-11-07,09:55:06.000,311,11114940,6525,0,1762509305,13105.073736710001,31797.076665269997,53043.64855368001 2025-11-07,09:55:06.000,311,11115034,5965,0,1762509305,13104.393369399993,28104.939746910008,53043.79528320001 2025-11-07,09:55:07.000,311,11114962,6045,0,1762509306,13103.66584791999,26258.645715570005,53043.94201272001 2025-11-07,09:55:08.000,311,11114931,6525,0,1762509307,13102.924853819997,29950.23280179,53043.99790968 2025-11-07,09:55:09.000,311,11114881,6405,0,1762509308,13102.19059603,27181.3133904,53044.03284528001 2025-11-07,09:55:10.000,311,11114991,6324,0,1762509309,13101.409184069991,27181.341586919996,53044.088742240005 2025-11-07,09:55:11.000,311,11114954,5725,0,1762509310,13100.661453659988,30411.86622723,53044.10271648001 2025-11-07,09:55:12.000,311,11114939,6645,0,1762509311,13100.183175649996,30412.070651999995,53044.074768 2025-11-07,09:55:13.000,311,11115006,6245,0,1762509312,13099.859832769995,28566.615467130003,53044.06778088 2025-11-07,09:55:14.000,311,11114931,6445,0,1762509313,13099.711633949999,29028.629545589996,53044.01887104 2025-11-07,09:55:16.000,311,11114938,6205,0,1762509315,13099.502808339988,30413.550969300006,53043.95598696 2025-11-07,09:55:16.000,311,11115012,6165,0,1762509315,13099.152520219992,31798.267968240005,53043.8302188 2025-11-07,09:55:17.000,311,11115020,6124,0,1762509316,13098.88980412999,27645.026309189998,53043.84419304001 2025-11-07,09:55:18.000,311,11114998,6045,0,1762509317,13098.660769589995,29029.630522050007,53043.872141520005 2025-11-07,09:55:19.000,311,11114975,6405,0,1762509318,13098.579933869994,29029.53183423,53043.802270320004 2025-11-07,09:55:20.000,311,11114999,6565,0,1762509319,13098.579933869994,35028.90539463,53043.81624456001 2025-11-07,09:55:21.000,311,11115020,5925,0,1762509320,13098.65403328,28106.843012009995,53043.78130896 2025-11-07,09:55:22.000,311,11114942,6165,0,1762509321,13098.72813268999,31799.149109489997,53043.78829608 2025-11-07,09:55:23.000,311,11114975,6525,0,1762509322,13098.660769589995,29492.074597440005,53043.81624456001 2025-11-07,09:55:24.000,311,11115025,6365,0,1762509323,13098.60687910999,28107.808742819994,53043.79528320001 2025-11-07,09:55:26.000,311,11114910,6005,0,1762509325,13098.350899329998,29030.800677630003,53043.74637336001 2025-11-07,09:55:26.000,311,11114966,6124,0,1762509325,13098.108392169997,29954.018184600005,53043.77432184001 2025-11-07,09:55:27.000,311,11115007,6405,0,1762509326,13098.067974309997,34107.767381009995,53043.71842488 2025-11-07,09:55:28.000,311,11114961,6324,0,1762509327,13098.451943979999,35031.28800057,53043.704450640005 2025-11-07,09:55:29.000,311,11115003,6485,0,1762509328,13099.064948189996,27647.697929460002,53043.71143776 2025-11-07,09:55:30.000,311,11115001,6365,0,1762509329,13099.95414111,28109.274961860006,53043.84419304001 2025-11-07,09:55:31.000,311,11115026,6084,0,1762509330,13100.594090559993,29955.413912339995,53043.85118016 2025-11-07,09:55:32.000,311,11115014,6245,0,1762509331,13101.058895949995,30878.687812350006,53043.921051360005 2025-11-07,09:55:33.000,311,11114923,6565,0,1762509332,13101.422656689996,24417.680826509997,53044.01887104 2025-11-07,09:55:34.000,311,11114940,5965,0,1762509333,13101.900934699988,32724.798566309997,53044.08175512001 2025-11-07,09:55:36.000,311,11114948,6645,0,1762509335,13102.540884149996,30417.230615160006,53044.256433120005 2025-11-07,09:55:36.000,311,11114931,6605,0,1762509335,13102.938326440002,32263.334319989997,53044.326304320006 2025-11-07,09:55:37.000,311,11114904,5925,0,1762509336,13103.369450279999,28571.401826400004,53044.43111112 2025-11-07,09:55:38.000,311,11114966,6245,0,1762509337,13103.975718180001,31801.863024539998,53044.51495656001 2025-11-07,09:55:39.000,311,11114968,5884,0,1762509338,13104.736921209995,32724.361520249993,53044.58482776001 2025-11-07,09:55:40.000,311,11114975,6525,0,1762509339,13105.545278409998,34569.62637861,53044.74553152 2025-11-07,09:55:41.000,311,11115014,5965,0,1762509340,13106.326690369991,31799.77648206,53044.85732544 2025-11-07,09:55:42.000,311,11114957,6605,0,1762509341,13107.10136601999,34106.547881520004,53044.99008072001 2025-11-07,09:55:43.000,311,11114994,6165,0,1762509342,13108.125285139999,24414.92461668,53045.10187464 2025-11-07,09:55:44.000,311,11114955,6445,0,1762509343,13109.445601899999,33644.36462394,53045.19969432 2025-11-07,09:55:46.000,311,11114994,6405,0,1762509345,13111.04210736999,28106.31432726,53045.45821776 2025-11-07,09:55:46.000,311,11115022,6205,0,1762509345,13112.26137947999,31797.746332619994,53045.597960160005 2025-11-07,09:55:47.000,311,11114991,6605,0,1762509346,13113.494124209996,28105.066631249996,53045.79359952 2025-11-07,09:55:48.000,311,11114969,6405,0,1762509347,13114.511307019995,29488.352656799994,53045.9612904 2025-11-07,09:55:49.000,311,11115007,6525,0,1762509348,13115.400499939999,28564.352696400005,53046.25474944 2025-11-07,09:55:50.000,311,11114956,6045,0,1762509349,13116.215593449997,28101.96501405,53046.4154532 2025-11-07,09:55:51.000,311,11115082,6005,0,1762509350,13117.205831020001,29946.962005470006,53046.618079679996 2025-11-07,09:55:52.000,311,11114978,6165,0,1762509351,13118.088287629995,33638.06975085,53046.88359024001 2025-11-07,09:55:53.000,311,11114960,6084,0,1762509352,13119.031371029989,25792.90264734,53046.93250008001 2025-11-07,09:55:54.000,311,11115001,6324,0,1762509353,13119.960981809993,35483.1442827,53047.07224248 2025-11-07,09:55:56.000,311,11114961,6805,0,1762509355,13121.645059309994,30866.943961769997,53047.456534079996 2025-11-07,09:55:57.000,311,11115023,6605,0,1762509356,13122.352371859997,31788.589512749997,53047.67313480001 2025-11-07,09:55:58.000,311,11115005,6405,0,1762509357,13122.93843083,29018.49994578,53047.90370976 2025-11-07,09:55:59.000,311,11114935,6605,0,1762509358,13123.713106479998,29940.29352849,53048.113323360005 2025-11-07,09:56:00.000,311,11114949,6605,0,1762509359,13124.622508330001,29478.018632220002,53048.31594984 2025-11-07,09:56:01.000,311,11115011,6445,0,1762509360,13125.4780197,30861.826293389997,53048.49062784001 2025-11-07,09:56:02.000,311,11115065,6445,0,1762509361,13126.104496530003,29477.377161390003,53048.714215680004 2025-11-07,09:56:03.000,311,11115025,6645,0,1762509362,13126.63666502,29938.474852950007,53049.000687600004 2025-11-07,09:56:04.000,311,11115105,6525,0,1762509363,13127.067788859997,29938.06600341,53049.168378480004 2025-11-07,09:56:05.000,311,11115037,6245,0,1762509364,13127.492176389998,27630.491003129995,53049.32908224001 2025-11-07,09:56:07.000,311,11115030,6445,0,1762509366,13127.761628789995,27168.4839738,53049.49677312001 2025-11-07,09:56:07.000,311,11114998,6005,0,1762509366,13127.85593713,31782.16070619,53049.671451120004 2025-11-07,09:56:08.000,311,11115063,6405,0,1762509367,13127.86940974999,28552.199996280004,53049.790232160005 2025-11-07,09:56:09.000,311,11115018,6284,0,1762509368,13127.88961867999,29936.486998289998,53049.860103360006 2025-11-07,09:56:10.000,311,11115039,6365,0,1762509369,13128.03108118999,25783.752876600003,53049.9439488 2025-11-07,09:56:11.000,311,11114983,6565,0,1762509370,13128.084971669996,33627.34802412,53050.04875560001 2025-11-07,09:56:12.000,311,11114964,6084,0,1762509371,13128.192752629991,35011.26847137,53050.125613920005 2025-11-07,09:56:13.000,311,11115021,6445,0,1762509372,13128.246643109997,30858.393367080003,53050.18849800001 2025-11-07,09:56:14.000,311,11114997,6365,0,1762509373,13128.495886579993,32703.841502819996,53050.37715024 2025-11-07,09:56:15.000,311,11114999,6725,0,1762509374,13128.758602669994,27628.087249799995,53050.34920176 2025-11-07,09:56:17.000,311,11115028,6365,0,1762509376,13129.25035329999,24397.929164250003,53050.49593128 2025-11-07,09:56:17.000,311,11115055,6565,0,1762509376,13129.917247989993,31780.130556749995,53050.54484112 2025-11-07,09:56:18.000,311,11115021,6685,0,1762509377,13130.604351609996,25320.286677359996,53050.67060928001 2025-11-07,09:56:19.000,311,11115056,6165,0,1762509378,13130.907485559997,30395.18798565,53050.76144184 2025-11-07,09:56:20.000,311,11115067,6485,0,1762509379,13130.759286740002,29933.42062674,53050.95708120001 2025-11-07,09:56:21.000,311,11115077,6445,0,1762509380,13130.341635519995,27626.402507730003,53051.01996528 2025-11-07,09:56:22.000,311,11114989,6605,0,1762509381,13129.849884889998,29933.484068909995,53051.0968236 2025-11-07,09:56:23.000,311,11115053,6525,0,1762509382,13129.593905109992,29933.618002379997,53051.14573344 2025-11-07,09:56:24.000,311,11114967,6405,0,1762509383,13129.526542009997,28088.028884040003,53051.201630400006 2025-11-07,09:56:25.000,311,11114995,6565,0,1762509384,13129.674740829993,27626.465949899997,53051.31342432 2025-11-07,09:56:27.000,311,11115070,6084,0,1762509386,13129.607377729997,33624.08427693001,53051.41124400001 2025-11-07,09:56:27.000,311,11115045,6445,0,1762509386,13129.432233669992,28548.527399550003,53051.59989624 2025-11-07,09:56:28.000,311,11115044,5925,0,1762509387,13128.96742827999,28087.295774519996,53051.6208576 2025-11-07,09:56:29.000,311,11115062,6084,0,1762509388,13128.408314549997,30394.313893529994,53051.704703040006 2025-11-07,09:56:30.000,311,11114974,6005,0,1762509389,13127.97045439999,34085.844586709994,53051.8304712 2025-11-07,09:56:31.000,311,11115046,5965,0,1762509390,13127.963718089995,32701.959385110007,53051.84444544001 2025-11-07,09:56:32.000,311,11114991,6565,0,1762509391,13128.05129011999,33163.071174929995,53051.970213600005 2025-11-07,09:56:33.000,311,11114975,6605,0,1762509392,13127.97719071,27164.719738379994,53052.08200752001 2025-11-07,09:56:34.000,311,11114983,6365,0,1762509393,13127.86940974999,31317.03091227,53052.207775680006 2025-11-07,09:56:35.000,311,11114998,6005,0,1762509394,13127.95698178,33162.52839192,53052.3195696 2025-11-07,09:56:37.000,311,11114957,6525,0,1762509396,13128.327478829997,31778.31893034,53052.48027336 2025-11-07,09:56:37.000,311,11114905,6685,0,1762509396,13128.920274109994,29932.645222439998,53052.53617032001 2025-11-07,09:56:38.000,311,11114853,6565,0,1762509397,13129.654531899992,28548.273630869997,53052.640977120005 2025-11-07,09:56:39.000,311,11115046,6084,0,1762509398,13130.30795396999,30393.59488227,53052.96937176001 2025-11-07,09:56:40.000,311,11115032,6045,0,1762509399,13130.819913530002,33161.61905415,53053.10911416 2025-11-07,09:56:41.000,311,11115005,6645,0,1762509400,13131.39249988,27163.655319750003,53053.4375088 2025-11-07,09:56:42.000,311,11115055,6565,0,1762509401,13131.803414789996,28086.386436750006,53053.56327696 2025-11-07,09:56:43.000,311,11115015,6605,0,1762509402,13132.099812430002,30854.43175602,53053.8218004 2025-11-07,09:56:44.000,311,11114996,6205,0,1762509403,13132.335583279993,35467.664393219995,53054.11525944 2025-11-07,09:56:45.000,311,11115024,6084,0,1762509404,13132.59156306,34544.418689729995,53054.33186016 2025-11-07,09:56:47.000,311,11114937,6605,0,1762509406,13133.265194059997,23932.461012090003,53054.77903584 2025-11-07,09:56:48.000,311,11114965,6485,0,1762509407,13133.756944689994,32236.815492930007,53054.96768808 2025-11-07,09:56:49.000,311,11115044,5965,0,1762509408,13134.0331334,26699.84371314,53055.107430480006 2025-11-07,09:56:50.000,311,11114894,6245,0,1762509409,13134.161123289996,33158.320061310005,53055.421850880004 2025-11-07,09:56:51.000,311,11115007,6525,0,1762509410,13134.464257239997,25314.781306830002,53055.70133568001 2025-11-07,09:56:52.000,311,11115024,5805,0,1762509411,13134.726973329998,28083.038100000005,53055.8830008 2025-11-07,09:56:53.000,311,11115062,6084,0,1762509412,13134.96274417999,31774.202238419995,53056.01575608001 2025-11-07,09:56:54.000,311,11114984,6084,0,1762509413,13135.137888239995,30851.88702009,53056.281266640006 2025-11-07,09:56:55.000,311,11114961,6205,0,1762509414,13134.98295310999,25777.23243135,53056.448957520006 2025-11-07,09:56:56.000,311,11115112,6124,0,1762509415,13134.713500709993,28084.3774347,53056.64459688 2025-11-07,09:56:58.000,311,11115030,6284,0,1762509417,13134.464257239997,31775.57681877,53056.77735216001 2025-11-07,09:56:58.000,311,11115025,6525,0,1762509417,13134.396894140002,30852.866849159996,53056.99395288001 2025-11-07,09:56:59.000,311,11115059,6605,0,1762509418,13134.470993549992,32236.836640320005,53057.098759680004 2025-11-07,09:57:00.000,311,11115031,6445,0,1762509419,13134.558565580002,28545.735944069995,53057.231514959996 2025-11-07,09:57:01.000,311,11115019,6485,0,1762509420,13134.733709639993,29007.179042999996,53057.44112856 2025-11-07,09:57:02.000,311,11115049,6365,0,1762509421,13134.895381079994,29007.644285579998,53057.601832320004 2025-11-07,09:57:03.000,311,11114923,6565,0,1762509422,13135.02337096999,32699.17497876,53057.790484560006 2025-11-07,09:57:04.000,311,11115044,6084,0,1762509423,13135.33324123,23471.98364397,53057.86035576001 2025-11-07,09:57:05.000,311,11115062,6124,0,1762509424,13135.986663299998,31776.775170869994,53058.104904960004 2025-11-07,09:57:06.000,311,11115015,6405,0,1762509425,13136.768075259992,27624.400554809996,53058.27958296 2025-11-07,09:57:08.000,311,11114924,6284,0,1762509427,13137.65053187,29931.16490514,53058.52413216 2025-11-07,09:57:08.000,311,11114891,6365,0,1762509427,13138.317426559988,29469.432791879997,53058.76169424 2025-11-07,09:57:09.000,311,11114974,5925,0,1762509428,13138.88327659999,28084.84267728,53059.0272048 2025-11-07,09:57:10.000,311,11115018,6445,0,1762509429,13139.503017119998,29468.389520640005,53059.26476688 2025-11-07,09:57:11.000,311,11115016,5845,0,1762509430,13140.08907609,27622.27876668,53059.565213040005 2025-11-07,09:57:12.000,311,11114978,6284,0,1762509431,13140.654926130002,29467.395593309993,53059.87264632001 2025-11-07,09:57:13.000,311,11115047,6565,0,1762509432,13141.14667676,25776.562764000002,53060.187066720006 2025-11-07,09:57:14.000,311,11115071,6605,0,1762509433,13141.658636319997,31774.63928448,53060.403667440005 2025-11-07,09:57:15.000,311,11114957,6405,0,1762509434,13142.130178019994,33159.278742990005,53060.67616512 2025-11-07,09:57:16.000,311,11114999,6445,0,1762509435,13142.433311969995,30391.642273260004,53060.85084312001 2025-11-07,09:57:18.000,311,11115008,6205,0,1762509437,13142.534356619995,28085.03300379,53061.13731504001 2025-11-07,09:57:18.000,311,11114954,6324,0,1762509437,13142.48720245,31775.971570049995,53061.35391576001 2025-11-07,09:57:19.000,311,11115019,6645,0,1762509438,13142.39963041999,33159.884968169994,53061.61942632001 2025-11-07,09:57:20.000,311,11114991,6725,0,1762509439,13142.52762031,31775.788292669997,53061.93384672001 2025-11-07,09:57:21.000,311,11115005,6645,0,1762509440,13142.763391159991,27623.70269094,53062.21333152 2025-11-07,09:57:22.000,311,11115030,5925,0,1762509441,13143.147360829993,30854.065201260004,53062.40198376 2025-11-07,09:57:23.000,311,11115044,6284,0,1762509442,13143.342713819999,23933.920182,53062.60461024001 2025-11-07,09:57:24.000,311,11115038,6084,0,1762509443,13143.423549539999,26702.515333410003,53062.765314 2025-11-07,09:57:25.000,311,11115039,6685,0,1762509444,13143.54480312,29470.715733539997,53062.988901840006 2025-11-07,09:57:26.000,311,11115037,6365,0,1762509445,13143.854673379996,27624.922190430007,53063.184541200004 2025-11-07,09:57:28.000,311,11115012,6324,0,1762509447,13144.541776999999,33161.478071549995,53063.471013120004 2025-11-07,09:57:28.000,311,11115002,6284,0,1762509447,13145.282771099992,27163.69761453,53063.62472976 2025-11-07,09:57:29.000,311,11114983,6565,0,1762509448,13146.18543664,25779.572742510005,53063.83434336 2025-11-07,09:57:30.000,311,11115088,6245,0,1762509449,13146.872540259988,31777.635164730003,53064.162738000006 2025-11-07,09:57:31.000,311,11115018,6124,0,1762509450,13147.512489709996,31777.550575169997,53064.477158400005 2025-11-07,09:57:32.000,311,11115072,5884,0,1762509451,13148.206329639994,27163.620074100007,53064.72869472 2025-11-07,09:57:33.000,311,11115059,6885,0,1762509452,13148.886696950001,28086.365289359994,53064.97324392001 2025-11-07,09:57:34.000,311,11115047,6645,0,1762509453,13149.499701159999,31777.480083870003,53065.385484000006 2025-11-07,09:57:35.000,311,11115069,6365,0,1762509454,13150.153123229997,31777.65631212,53065.699904400004 2025-11-07,09:57:36.000,311,11115070,6165,0,1762509455,13150.597719689998,28548.372318690002,53066.04227328 2025-11-07,09:57:38.000,311,11115056,6324,0,1762509457,13151.08273401,27626.169886439995,53066.36368080001 2025-11-07,09:57:38.000,311,11115034,5965,0,1762509457,13151.433022129997,28549.422639059994,53066.6431656 2025-11-07,09:57:39.000,311,11115036,6365,0,1762509458,13151.641847739993,32240.8969392,53067.02047008 2025-11-07,09:57:40.000,311,11115046,6005,0,1762509459,13151.547539400002,30857.075179770007,53067.306942 2025-11-07,09:57:41.000,311,11115060,6045,0,1762509460,13151.251141759996,33164.516246579995,53067.55847832001 2025-11-07,09:57:42.000,311,11115028,6165,0,1762509461,13150.988425669995,29012.656217009993,53067.733156320006 2025-11-07,09:57:43.000,311,11115058,6245,0,1762509462,13150.631401239989,29013.466866960007,53067.92879568 2025-11-07,09:57:44.000,311,11115011,6605,0,1762509463,13150.166595850002,27630.462806609998,53068.06155096001 2025-11-07,09:57:45.000,311,11115054,5965,0,1762509464,13149.567064259994,32246.19083583,53068.117447920005 2025-11-07,09:57:46.000,311,11115102,5725,0,1762509465,13149.001214219992,28094.901785790003,53068.22225472 2025-11-07,09:57:48.000,311,11115103,6605,0,1762509467,13148.448836799995,29480.61976119,53068.285138800005 2025-11-07,09:57:48.000,311,11115009,6725,0,1762509467,13148.017712959998,30866.020525739994,53068.31308728 2025-11-07,09:57:49.000,311,11114853,6445,0,1762509468,13147.330609339995,32251.089981180005,53068.22924184001 2025-11-07,09:57:50.000,311,11115080,6084,0,1762509469,13146.549197380002,33174.645846390005,53068.166357760005 2025-11-07,09:57:51.000,311,11115001,6605,0,1762509470,13145.700422319998,28560.792885749994,53068.15937064001 2025-11-07,09:57:52.000,311,11114970,6084,0,1762509471,13145.060472869991,28561.124194860007,53068.06155096001 2025-11-07,09:57:53.000,311,11114995,6685,0,1762509472,13144.575458549989,28561.406160059996,53067.96373128 2025-11-07,09:57:54.000,311,11114989,6485,0,1762509473,13144.413787109988,30407.453471850007,53067.91482144 2025-11-07,09:57:55.000,311,11114953,6525,0,1762509474,13144.433996039988,30407.53806141,53067.78905328 2025-11-07,09:57:56.000,311,11114918,6365,0,1762509475,13144.689975819994,27638.971106519995,53067.76809192 2025-11-07,09:57:58.000,311,11115025,6685,0,1762509477,13145.228880620001,28563.182540819995,53067.85892448 2025-11-07,09:57:59.000,311,11114961,6565,0,1762509478,13145.424233609992,29025.37989666,53067.77507904001 2025-11-07,09:58:00.000,311,11114932,6005,0,1762509479,13145.686949699993,31333.384893869996,53067.76809192 2025-11-07,09:58:01.000,311,11114986,6005,0,1762509480,13146.16522771,27180.559133489995,53067.75411768001 2025-11-07,09:58:02.000,311,11115017,6284,0,1762509481,13146.636769409997,32718.8279532,53067.80302752001 2025-11-07,09:58:03.000,311,11115072,6165,0,1762509482,13146.960112289999,29489.212650660003,53067.88687296 2025-11-07,09:58:04.000,311,11115009,6445,0,1762509483,13147.19588313999,28566.841039289997,53067.8659116 2025-11-07,09:58:05.000,311,11115060,5884,0,1762509484,13147.45859922999,32720.717120040004,53067.94276992001 2025-11-07,09:58:06.000,311,11115046,6045,0,1762509485,13147.775205799997,23030.108929919996,53067.97071840001 2025-11-07,09:58:07.000,311,11115089,6605,0,1762509486,13148.159175469998,31799.339435999995,53068.03360248 2025-11-07,09:58:09.000,311,11114942,6124,0,1762509488,13148.41515524999,31800.220577250002,53068.01962824001 2025-11-07,09:58:09.000,311,11115008,6205,0,1762509488,13148.300637979999,33185.30413095,53068.05456384 2025-11-07,09:58:10.000,311,11115067,6565,0,1762509489,13148.091812369988,30416.849962139997,53068.012641119996 2025-11-07,09:58:11.000,311,11115020,6045,0,1762509490,13147.849305210002,29955.83686014,53068.01962824001 2025-11-07,09:58:12.000,311,11115013,6645,0,1762509491,13147.808887350002,27648.973821990003,53068.02661536 2025-11-07,09:58:13.000,311,11114971,6525,0,1762509492,13147.761733179992,31341.82270248,53068.012641119996 2025-11-07,09:58:14.000,311,11114995,6565,0,1762509493,13147.499017089991,30419.077487219998,53067.83796312 2025-11-07,09:58:15.000,311,11115070,6245,0,1762509494,13147.020739079999,29496.184240229995,53067.733156320006 2025-11-07,09:58:16.000,311,11115040,6005,0,1762509495,13146.387525940001,25804.167157079995,53067.67027224 2025-11-07,09:58:17.000,311,11115065,6445,0,1762509496,13145.95640209999,30419.585024579996,53067.52354272 2025-11-07,09:58:19.000,311,11115005,6565,0,1762509498,13145.889038999994,29497.093578,53067.35585184 2025-11-07,09:58:19.000,311,11115091,6565,0,1762509498,13145.99681995999,29036.052279480005,53067.14623824 2025-11-07,09:58:20.000,311,11115038,6205,0,1762509499,13146.32689915,29498.024063160003,53067.00649584001 2025-11-07,09:58:21.000,311,11115029,6565,0,1762509500,13146.650242030002,27651.821670510006,53066.97156024 2025-11-07,09:58:22.000,311,11115065,6405,0,1762509501,13146.879276569998,33651.632276970005,53066.824830720005 2025-11-07,09:58:23.000,311,11115040,5845,0,1762509502,13147.14199266,25805.781407849994,53066.76893376001 2025-11-07,09:58:24.000,311,11114994,6124,0,1762509503,13147.35755457999,32267.542650600008,53066.67111408001 2025-11-07,09:58:25.000,311,11115069,6405,0,1762509504,13147.41818136999,27652.759204799993,53066.59425576 2025-11-07,09:58:26.000,311,11115074,6205,0,1762509505,13147.3036641,27191.450039339994,53066.51041032001 2025-11-07,09:58:27.000,311,11115033,6525,0,1762509506,13146.946639669994,27191.442990209995,53066.41957776 2025-11-07,09:58:29.000,311,11115052,5965,0,1762509508,13146.400998559991,27191.337253260004,53066.29380960001 2025-11-07,09:58:30.000,311,11115028,6245,0,1762509509,13146.23932711999,29037.69472677,53066.17502856001 2025-11-07,09:58:31.000,311,11115068,5884,0,1762509510,13146.171964019995,26268.986789279996,53066.09817024001 2025-11-07,09:58:32.000,311,11115055,6805,0,1762509511,13146.151755089995,31807.875932430004,53066.07022176 2025-11-07,09:58:33.000,311,11115035,6685,0,1762509512,13146.091128299995,32269.756077419996,53065.96541496 2025-11-07,09:58:34.000,311,11115023,6565,0,1762509513,13146.05744674999,29962.329108870006,53065.95842784001 2025-11-07,09:58:35.000,311,11115059,6645,0,1762509514,13145.91598423999,29962.357305390004,53065.937466480005 2025-11-07,09:58:36.000,311,11115103,6725,0,1762509515,13145.680213389998,29962.611074069995,53065.83964680001 2025-11-07,09:58:37.000,311,11115114,5884,0,1762509516,13145.572432429988,30424.427776890006,53065.8047112 2025-11-07,09:58:38.000,311,11115029,6565,0,1762509517,13145.660004459998,27655.466070719995,53065.769775600005 2025-11-07,09:58:40.000,311,11114995,6525,0,1762509519,13146.030501509995,29040.620115719998,53065.66496880001 2025-11-07,09:58:40.000,311,11115037,6605,0,1762509519,13146.603087859992,26733.517407150008,53065.6300332 2025-11-07,09:58:41.000,311,11115059,6485,0,1762509520,13147.19588313999,34119.024841620005,53065.51125216 2025-11-07,09:58:42.000,311,11115100,6005,0,1762509521,13147.606798050001,30427.23333063,53065.44836808 2025-11-07,09:58:43.000,311,11115084,6205,0,1762509522,13147.748260560002,31812.295736939996,53065.532213520004 2025-11-07,09:58:44.000,311,11115091,6885,0,1762509523,13147.808887350002,24427.704689370003,53065.50426504001 2025-11-07,09:58:45.000,311,11115104,6165,0,1762509524,13147.856041519997,27658.955390069998,53065.4902908 2025-11-07,09:58:46.000,311,11115114,6045,0,1762509525,13147.869514140002,31813.444745130008,53065.46932944 2025-11-07,09:58:47.000,311,11115053,6565,0,1762509526,13147.950349860002,31813.8606438,53065.483303680005 2025-11-07,09:58:48.000,311,11115096,6084,0,1762509527,13147.768469490002,30891.192968970005,53065.385484000006 2025-11-07,09:58:50.000,311,11115069,6965,0,1762509529,13147.52596233,27660.647181270004,53065.364522640004 2025-11-07,09:58:50.000,311,11115099,6725,0,1762509529,13147.29692778999,30892.003618920004,53065.385484000006 2025-11-07,09:58:51.000,311,11115024,6124,0,1762509530,13147.249773619995,31815.355059359994,53065.315612800005 2025-11-07,09:58:52.000,311,11115080,6405,0,1762509531,13147.26324624,36892.77995619,53065.30163856 2025-11-07,09:58:53.000,311,11115123,6605,0,1762509532,13147.33734564999,29969.025782369994,53065.22478024 2025-11-07,09:58:54.000,311,11115103,6605,0,1762509533,13147.43839029999,29968.757915430004,53065.22478024 2025-11-07,09:58:55.000,311,11115045,6525,0,1762509534,13147.660688529992,29045.3853276,53065.23875448001 2025-11-07,09:58:56.000,311,11115087,6765,0,1762509535,13148.004240339993,27660.5132478,53065.217793120006 2025-11-07,09:58:57.000,311,11114960,6084,0,1762509536,13148.266956429994,27198.816380189994,53065.20381888 2025-11-07,09:58:58.000,311,11115038,6284,0,1762509537,13148.41515524999,28583.5968213,53065.16888328001 2025-11-07,09:59:00.000,311,11115012,6165,0,1762509539,13148.192857019989,29968.031855039997,53065.217793120006 2025-11-07,09:59:01.000,311,11115026,6124,0,1762509540,13148.233274879989,24428.895992339996,53065.16189616001 2025-11-07,09:59:02.000,311,11115047,6525,0,1762509541,13148.25348380999,30890.678382479993,53065.21080600001 2025-11-07,09:59:03.000,311,11115041,6565,0,1762509542,13148.29390166999,29505.57368139,53065.147921920005 2025-11-07,09:59:04.000,311,11115053,6284,0,1762509543,13148.428627869995,32736.11241996,53065.16189616001 2025-11-07,09:59:05.000,311,11115168,6205,0,1762509544,13148.59703561999,29043.503209889997,53065.18984464001 2025-11-07,09:59:06.000,311,11115106,5925,0,1762509545,13148.772179679996,29966.607930779996,53065.25971584001 2025-11-07,09:59:07.000,311,11115043,6565,0,1762509546,13148.954060049997,25812.59086743,53065.22478024 2025-11-07,09:59:08.000,311,11115095,6445,0,1762509547,13149.149413040002,29966.755962509997,53065.23875448001 2025-11-07,09:59:09.000,311,11115049,6765,0,1762509548,13149.277402929998,27197.561635050006,53065.18285752 2025-11-07,09:59:11.000,311,11115046,6124,0,1762509550,13149.506437469994,32274.873745799996,53065.1758704 2025-11-07,09:59:11.000,311,11115079,6645,0,1762509550,13149.69505414999,29505.446797049997,53065.217793120006 2025-11-07,09:59:12.000,311,11115067,6485,0,1762509551,13149.998188099991,32274.796205370003,53065.30163856 2025-11-07,09:59:13.000,311,11115011,6365,0,1762509552,13150.254167879997,31813.21212384,53065.2806772 2025-11-07,09:59:14.000,311,11115030,6005,0,1762509553,13150.449520869988,30428.706598799996,53065.44836808 2025-11-07,09:59:15.000,311,11115080,6324,0,1762509554,13150.69202802999,28121.103401999993,53065.532213520004 2025-11-07,09:59:16.000,311,11115004,6165,0,1762509555,13151.028843529995,31352.191972710003,53065.483303680005 2025-11-07,09:59:17.000,311,11115009,6405,0,1762509556,13151.305032240001,27198.344088480007,53065.54618776001 2025-11-07,09:59:18.000,311,11115077,6525,0,1762509557,13151.763101319993,29044.800249809996,53065.64400744001 2025-11-07,09:59:19.000,311,11115102,6165,0,1762509558,13152.16054361,31814.17080552,53065.77676272 2025-11-07,09:59:21.000,311,11115063,6725,0,1762509560,13152.584931140002,31814.043921179997,53065.90253088 2025-11-07,09:59:21.000,311,11115067,6725,0,1762509560,13153.056472839999,28582.98354699,53066.0143248 2025-11-07,09:59:22.000,311,11115097,6565,0,1762509561,13153.642531810001,29967.608907240006,53066.035286160004 2025-11-07,09:59:23.000,311,11115077,6525,0,1762509562,13154.201645539993,30890.833463339994,53066.33573232001 2025-11-07,09:59:24.000,311,11115023,6445,0,1762509563,13154.72034141,35506.46985387,53066.45451336 2025-11-07,09:59:25.000,311,11115090,6005,0,1762509564,13155.218828349993,30890.819365079995,53066.6431656 2025-11-07,09:59:26.000,311,11115024,6405,0,1762509565,13155.75099683999,35045.0408532,53066.81085648 2025-11-07,09:59:27.000,311,11115075,6565,0,1762509566,13156.310110569997,29968.137591990002,53067.062392800006 2025-11-07,09:59:28.000,311,11115089,6284,0,1762509567,13156.801861199994,27660.717672569997,53067.13925112 2025-11-07,09:59:29.000,311,11115058,6205,0,1762509568,13157.23972135,24891.77006466,53067.36283896 2025-11-07,09:59:31.000,311,11115020,6405,0,1762509570,13157.563064230002,29046.442697100007,53067.53751696001 2025-11-07,09:59:31.000,311,11114965,6485,0,1762509570,13157.731471979998,28123.478958809996,53067.68424648001 2025-11-07,09:59:32.000,311,11115097,6445,0,1762509571,13157.913352349999,32277.644053890006,53067.85892448 2025-11-07,09:59:33.000,311,11114984,5884,0,1762509572,13158.05481486,35046.9441183,53067.94276992001 2025-11-07,09:59:34.000,311,11115034,6245,0,1762509573,13158.243431539995,27199.958339250006,53068.09648656 2025-11-07,09:59:35.000,311,11115058,5965,0,1762509574,13158.425311909996,27199.8526023,53068.0755252 2025-11-07,09:59:36.000,311,11115010,6124,0,1762509575,13158.688027999997,30430.645109549994,53068.29911304 2025-11-07,09:59:37.000,311,11115073,6605,0,1762509576,13159.058525049993,28122.372245399994,53068.41789408 2025-11-07,09:59:38.000,311,11114988,5965,0,1762509577,13159.30776851999,34583.957259899995,53068.501739520005 2025-11-07,09:59:39.000,311,11115075,6605,0,1762509578,13159.61090246999,34122.10531143,53068.67641752 2025-11-07,09:59:41.000,311,11115022,6405,0,1762509580,13159.893827489992,26736.837547379997,53068.837121280005 2025-11-07,09:59:41.000,311,11115080,6084,0,1762509580,13160.042026310002,33198.8737062,53068.906992480006 2025-11-07,09:59:42.000,311,11115038,6165,0,1762509581,13160.129598339998,23967.38945124,53069.074683360006 2025-11-07,09:59:43.000,311,11114975,6365,0,1762509582,13160.311478709998,31813.917036839994,53069.06070912 2025-11-07,09:59:44.000,311,11115100,5884,0,1762509583,13160.71565731,31814.029822919998,53069.24936136 2025-11-07,09:59:45.000,311,11115158,5884,0,1762509584,13161.065945429997,27198.534414990005,53069.25634848 2025-11-07,09:59:46.000,311,11115012,6084,0,1762509585,13161.550959749999,30891.439688519997,53069.354168159996 2025-11-07,09:59:47.000,311,11115077,6685,0,1762509586,13162.00902882999,33199.783043970005,53069.49391056 2025-11-07,09:59:48.000,311,11115119,6365,0,1762509587,13162.628769349998,29507.632027350002,53069.70352416 2025-11-07,09:59:49.000,311,11115071,6525,0,1762509588,13163.27545511,29046.52728666,53069.80833096 2025-11-07,09:59:51.000,311,11115021,6965,0,1762509590,13164.056867069994,34585.74068979001,53069.93409912001 2025-11-07,09:59:51.000,311,11114868,6124,0,1762509590,13164.568826629991,30893.406395790007,53070.080828640006 2025-11-07,09:59:52.000,311,11114851,6565,0,1762509591,13165.006686779998,34586.32576758,53070.18563544 2025-11-07,09:59:53.000,311,11115154,6284,0,1762509592,13165.28287548999,27662.93109939,53070.465120240005 2025-11-07,09:59:54.000,311,11115083,6685,0,1762509593,13165.619690989995,23047.167824520002,53070.70268232001 2025-11-07,09:59:55.000,311,11114982,5925,0,1762509594,13166.003660659997,27201.495049589998,53070.79351488001 2025-11-07,09:59:56.000,311,11115058,5884,0,1762509595,13166.380894019989,27663.163720679993,53070.98915424001 2025-11-07,09:59:57.000,311,11114981,6445,0,1762509596,13166.89285358,29047.993505699997,53071.17780648001 2025-11-07,09:59:58.000,311,11115074,6045,0,1762509597,13167.492385169993,28586.691389369997,53071.26165192 2025-11-07,09:59:59.000,311,11115028,6405,0,1762509598,13168.098653069996,32741.194842690005,53071.6040208 2025-11-07,10:00:01.000,311,11115000,6245,0,1762509600,13169.37181566,25817.88476406,53071.91844120001 2025-11-07,10:00:02.000,311,11115072,6045,0,1762509601,13169.897247839988,30434.310657149996,53072.24683584 2025-11-07,10:00:03.000,311,11115092,6045,0,1762509602,13170.557406219996,28126.735656870005,53072.48439792 2025-11-07,10:00:04.000,311,11115049,6485,0,1762509603,13171.325345559999,29512.058880990007,53072.74990848 2025-11-07,10:00:05.000,311,11115141,6645,0,1762509604,13172.086548589992,29512.481828789998,53073.02240616001 2025-11-07,10:00:06.000,311,11115092,6245,0,1762509605,13173.036368299996,31820.966166840008,53073.34381368 2025-11-07,10:00:07.000,311,11115059,6565,0,1762509606,13173.94577015,27205.336825439997,53073.63727272 2025-11-07,10:00:08.000,311,11115113,6525,0,1762509607,13174.808017829993,30898.657997639995,53073.95169312 2025-11-07,10:00:09.000,311,11115118,5965,0,1762509608,13175.481648829991,32745.73448241,53074.3289976 2025-11-07,10:00:10.000,311,11115105,6765,0,1762509609,13176.128334589994,30438.053745180005,53074.53162408001 2025-11-07,10:00:12.000,311,11114998,6284,0,1762509611,13176.6066126,29053.71739926,53074.91591568001 2025-11-07,10:00:12.000,311,11115028,6045,0,1762509611,13176.997318579997,33208.418228220005,53075.21636184 2025-11-07,10:00:13.000,311,11115004,6045,0,1762509612,13177.53622337999,28130.866447049993,53075.50283376 2025-11-07,10:00:14.000,311,11115140,6245,0,1762509613,13177.960610909991,27207.909757889996,53075.69847312 2025-11-07,10:00:15.000,311,11115048,6005,0,1762509614,13178.418679989998,28593.176588970004,53076.13167456 2025-11-07,10:00:16.000,311,11115153,6405,0,1762509615,13178.74202287,27208.480737420003,53076.20154576 2025-11-07,10:00:17.000,311,11114996,5884,0,1762509616,13179.072102059996,26747.079933269997,53076.42513360001 2025-11-07,10:00:18.000,311,11115000,5725,0,1762509617,13179.395444939997,28593.557241989998,53076.6347472 2025-11-07,10:00:19.000,311,11114994,6005,0,1762509618,13179.786150919994,27670.262194590003,53076.80942520001 2025-11-07,10:00:20.000,311,11114978,5965,0,1762509619,13180.331792029996,29516.520980279995,53076.99807744001 2025-11-07,10:00:22.000,311,11115042,6205,0,1762509621,13181.21424863999,30901.371912689996,53077.2985236 2025-11-07,10:00:22.000,311,11115021,6324,0,1762509621,13181.874407019997,30439.583406389997,53077.38236904001 2025-11-07,10:00:23.000,311,11115126,6165,0,1762509622,13182.568246949995,29977.731457920003,53077.557047040005 2025-11-07,10:00:24.000,311,11114950,6124,0,1762509623,13183.174514849998,29515.682133809998,53077.773647760005 2025-11-07,10:00:25.000,311,11115128,6045,0,1762509624,13183.77404643999,28130.506941419997,53077.93435152001 2025-11-07,10:00:26.000,311,11115005,6445,0,1762509625,13184.360105409993,30438.58242993,53078.05313256001 2025-11-07,10:00:27.000,311,11115023,6485,0,1762509626,13184.75081138999,30900.131265810007,53078.23479768 2025-11-07,10:00:28.000,311,11115066,5925,0,1762509627,13185.20214416,35977.7112435,53078.46537264001 2025-11-07,10:00:29.000,311,11115099,6525,0,1762509628,13185.606322760003,28591.653976889997,53078.612102160005 2025-11-07,10:00:30.000,311,11115055,6565,0,1762509629,13185.936401949999,27206.817142739994,53078.7658188 2025-11-07,10:00:32.000,311,11115045,6765,0,1762509631,13186.347316859996,29514.779845170007,53078.88459984 2025-11-07,10:00:32.000,311,11115056,6124,0,1762509631,13186.623505570002,29053.209861900003,53078.98940664001 2025-11-07,10:00:33.000,311,11115077,6605,0,1762509632,13186.980529999993,29976.81507102,53079.10818768001 2025-11-07,10:00:34.000,311,11115048,6245,0,1762509633,13187.303872879995,26284.198811819995,53079.34574976001 2025-11-07,10:00:35.000,311,11114998,6124,0,1762509634,13187.49248955999,28592.598560309998,53079.45754368 2025-11-07,10:00:36.000,311,11115105,6605,0,1762509635,13187.761941960001,26746.367971140004,53079.50645352 2025-11-07,10:00:37.000,311,11115039,6565,0,1762509636,13187.997712809993,30439.364883360002,53079.65318304 2025-11-07,10:00:38.000,311,11115044,5965,0,1762509637,13188.240219969994,33670.73541927,53079.7440156 2025-11-07,10:00:39.000,311,11115043,6485,0,1762509638,13188.321055689994,31362.666979889997,53079.86978376 2025-11-07,10:00:40.000,311,11115029,6445,0,1762509639,13188.44904557999,30439.329637710005,53079.96061632 2025-11-07,10:00:42.000,311,11115032,6124,0,1762509641,13188.42883664999,29053.900676639998,53080.14926856 2025-11-07,10:00:42.000,311,11115047,6485,0,1762509641,13188.381682479994,31361.384038229997,53080.1981784 2025-11-07,10:00:43.000,311,11115009,6605,0,1762509642,13188.273901519999,37361.525953799995,53080.31695944 2025-11-07,10:00:44.000,311,11115067,6245,0,1762509643,13188.273901519999,32744.691211170008,53080.41477912 2025-11-07,10:00:45.000,311,11115039,6485,0,1762509644,13188.45578189,30436.051792259997,53080.5125988 2025-11-07,10:00:46.000,311,11114908,6005,0,1762509645,13188.853224179991,27666.011569199996,53080.70823816 2025-11-07,10:00:47.000,311,11115001,6365,0,1762509646,13189.297820639993,37820.69923287,53080.93182600001 2025-11-07,10:00:48.000,311,11115000,5884,0,1762509647,13189.73568079,29973.064933860005,53081.04361992 2025-11-07,10:00:49.000,311,11115004,6124,0,1762509648,13190.240904040002,24895.076106630004,53081.26720776001 2025-11-07,10:00:50.000,311,11115058,6165,0,1762509649,13190.800017769994,28587.494990189996,53081.532718320006 2025-11-07,10:00:52.000,311,11115034,6485,0,1762509651,13191.305241019996,33202.91285769,53081.68643496 2025-11-07,10:00:52.000,311,11115054,6165,0,1762509651,13191.877827369994,30894.78097614,53082.00085536 2025-11-07,10:00:53.000,311,11115038,6205,0,1762509652,13192.564930989996,28586.66319285,53082.33623712 2025-11-07,10:00:54.000,311,11115080,6565,0,1762509653,13193.41370605,29510.04987894,53082.54585072 2025-11-07,10:00:55.000,311,11114995,6485,0,1762509654,13194.215326939993,26278.940160840008,53082.804374160005 2025-11-07,10:00:56.000,311,11114994,6084,0,1762509655,13195.124728789997,27664.002567150004,53083.0978332 2025-11-07,10:00:57.000,311,11115067,6324,0,1762509656,13196.02739432999,30895.57752783,53083.405266480004 2025-11-07,10:00:58.000,311,11115065,6685,0,1762509657,13196.90985094,29049.685296900003,53083.67776416 2025-11-07,10:00:59.000,311,11115126,6045,0,1762509658,13197.691262899993,31358.035701479996,53084.076030000004 2025-11-07,10:01:00.000,311,11114997,6805,0,1762509659,13198.35142128,31358.190782339996,53084.313592080005 2025-11-07,10:01:02.000,311,11115101,6605,0,1762509661,13199.42249456999,27204.075031169996,53085.082175280004 2025-11-07,10:01:03.000,311,11115085,6485,0,1762509662,13200.069180329992,30435.346879260003,53085.36166008001 2025-11-07,10:01:04.000,311,11115083,6565,0,1762509663,13200.655239299995,25357.86558939,53085.74595168001 2025-11-07,10:01:05.000,311,11115094,6045,0,1762509664,13201.288452439992,31358.874547950007,53086.04639784 2025-11-07,10:01:06.000,311,11115152,6084,0,1762509665,13201.935138199995,24434.94414588,53086.36081824 2025-11-07,10:01:07.000,311,11115073,6445,0,1762509666,13202.581823959998,28589.567434409997,53086.67523864 2025-11-07,10:01:08.000,311,11115069,6365,0,1762509667,13203.134201379995,33667.485770340005,53087.05953024001 2025-11-07,10:01:09.000,311,11115005,6645,0,1762509668,13203.693315110002,29974.947051569994,53087.54164152001 2025-11-07,10:01:10.000,311,11115057,6405,0,1762509669,13204.23895621999,32283.212866589995,53087.8141392 2025-11-07,10:01:11.000,311,11115001,6605,0,1762509670,13204.697025299996,32283.586470480004,53088.17746944 2025-11-07,10:01:13.000,311,11115059,6685,0,1762509672,13205.148358069993,27206.471735369996,53088.54778680001 2025-11-07,10:01:13.000,311,11115109,6725,0,1762509672,13205.45822832999,34131.15639434999,53088.88316856001 2025-11-07,10:01:14.000,311,11115009,6605,0,1762509673,13205.76136227999,28130.704317059994,53089.24649880001 2025-11-07,10:01:15.000,311,11114986,6045,0,1762509674,13205.976924199997,30900.85027707,53089.5958548 2025-11-07,10:01:16.000,311,11115041,6485,0,1762509675,13206.138595639997,29516.45048898,53089.88232672 2025-11-07,10:01:17.000,311,11114986,6045,0,1762509676,13206.239640289998,27670.530061530008,53090.16879864 2025-11-07,10:01:18.000,311,11115005,6405,0,1762509677,13206.226167669993,30440.873397179996,53090.5041804 2025-11-07,10:01:19.000,311,11115075,6485,0,1762509678,13206.232903980002,32288.252994540002,53090.74174248 2025-11-07,10:01:20.000,311,11115099,6725,0,1762509679,13206.179013499997,29519.100961860007,53091.00026592 2025-11-07,10:01:21.000,311,11115060,5965,0,1762509680,13206.017342059997,29519.67899052,53091.188918160005 2025-11-07,10:01:23.000,311,11115106,6045,0,1762509682,13205.56600929,25365.8804502,53091.76884912 2025-11-07,10:01:24.000,311,11115047,6405,0,1762509683,13205.316765819989,30906.193517609994,53091.88064304001 2025-11-07,10:01:25.000,311,11115049,6565,0,1762509684,13205.006895559993,33676.600295430006,53092.13217936 2025-11-07,10:01:26.000,311,11115102,5884,0,1762509685,13204.690288990001,25367.487651839998,53092.2509604 2025-11-07,10:01:27.000,311,11115108,6165,0,1762509686,13204.40736397,32754.440157959994,53092.53743232 2025-11-07,10:01:28.000,311,11115090,5965,0,1762509687,13204.104230019999,29985.196486589994,53092.698136080005 2025-11-07,10:01:29.000,311,11115022,6165,0,1762509688,13203.726996659992,29062.303239600005,53092.95665952001 2025-11-07,10:01:30.000,311,11115062,6124,0,1762509689,13203.36997223,31832.7523122,53093.0894148 2025-11-07,10:01:31.000,311,11115056,6084,0,1762509690,13202.871485289994,28601.52980802,53093.28505416 2025-11-07,10:01:32.000,311,11115063,6525,0,1762509691,13202.426888829992,29525.374687560005,53093.38986096001 2025-11-07,10:01:34.000,311,11115076,6445,0,1762509693,13201.914929269995,24447.625530749996,53093.55755184001 2025-11-07,10:01:34.000,311,11115111,6525,0,1762509693,13201.456860189988,30449.896283580005,53093.57152608 2025-11-07,10:01:35.000,311,11115062,6124,0,1762509694,13200.978582179996,31374.044275709995,53093.69030712 2025-11-07,10:01:36.000,311,11115024,5925,0,1762509695,13200.52051309999,30451.53168174,53093.66934576 2025-11-07,10:01:37.000,311,11115024,6124,0,1762509696,13199.995080920002,30452.292987780005,53093.753191200005 2025-11-07,10:01:38.000,311,11115104,6245,0,1762509697,13199.496593979995,30453.054293819994,53093.76716544 2025-11-07,10:01:39.000,311,11115095,6725,0,1762509698,13199.051997519993,30453.80855073,53093.83004952 2025-11-07,10:01:40.000,311,11115057,6565,0,1762509699,13198.654555230001,27222.59309568,53093.851010880004 2025-11-07,10:01:41.000,311,11115180,6124,0,1762509700,13198.28405817999,35071.96148067,53093.857998 2025-11-07,10:01:42.000,311,11115044,6045,0,1762509701,13197.947242679998,30455.507391060004,53093.94883056 2025-11-07,10:01:44.000,311,11114999,6845,0,1762509703,13197.482437289997,30456.268697100008,53094.01171464001 2025-11-07,10:01:44.000,311,11114889,6565,0,1762509703,13197.23319382,29533.622169659997,53094.08158584001 2025-11-07,10:01:45.000,311,11114972,6205,0,1762509704,13196.94353248999,29996.122638090004,53094.1025472 2025-11-07,10:01:46.000,311,11114950,6045,0,1762509705,13196.829015219999,30458.841629550006,53094.12350856 2025-11-07,10:01:47.000,311,11114934,6084,0,1762509706,13196.674080089993,29074.54052928,53094.1025472 2025-11-07,10:01:48.000,311,11115060,5965,0,1762509707,13196.566299129998,33230.982493350006,53094.088572960005 2025-11-07,10:01:49.000,311,11115008,6165,0,1762509708,13196.411363999992,29999.823431340003,53094.22831536001 2025-11-07,10:01:50.000,311,11115043,6405,0,1762509709,13196.364209829997,30923.971423469993,53094.22831536001 2025-11-07,10:01:51.000,311,11115077,6284,0,1762509710,13196.323791969997,29539.219178879997,53094.31914792001 2025-11-07,10:01:52.000,311,11115007,6485,0,1762509711,13196.485463409997,26769.193054079995,53094.43094184 2025-11-07,10:01:54.000,311,11114977,6885,0,1762509713,13196.579771749988,31848.662198610007,53094.47985168 2025-11-07,10:01:54.000,311,11115025,6445,0,1762509713,13196.559562820003,27693.129572310005,53094.59863272 2025-11-07,10:01:55.000,311,11115011,6405,0,1762509714,13196.505672339998,35081.012563590004,53094.68247816001 2025-11-07,10:01:56.000,311,11115082,6245,0,1762509715,13196.337264590002,28154.847587309996,53094.759336480005 2025-11-07,10:01:57.000,311,11115048,6124,0,1762509716,13196.101493739996,27693.03088449,53094.89907888001 2025-11-07,10:01:58.000,311,11115031,6845,0,1762509717,13195.84551395999,29078.304764700006,53094.927027360005 2025-11-07,10:01:59.000,311,11115073,6205,0,1762509718,13195.461544289989,27693.115474050006,53095.05279552 2025-11-07,10:02:00.000,311,11115046,6284,0,1762509719,13195.023684139996,27231.41860644,53095.192537920004 2025-11-07,10:02:01.000,311,11115031,6925,0,1762509720,13194.62624184999,32310.53529447,53095.29734472 2025-11-07,10:02:02.000,311,11115037,6565,0,1762509721,13194.147963839998,33234.020668380006,53095.31830608 2025-11-07,10:02:04.000,311,11115052,6165,0,1762509723,13193.359815569995,30002.050956420004,53095.43708712 2025-11-07,10:02:05.000,311,11115084,6245,0,1762509724,13193.016263759993,28617.030844890003,53095.41612576 2025-11-07,10:02:06.000,311,11115052,6084,0,1762509725,13192.625557779997,32772.97232073,53095.527919680004 2025-11-07,10:02:07.000,311,11115030,5925,0,1762509726,13192.26853334999,27232.243354649996,53095.48599696 2025-11-07,10:02:08.000,311,11115064,6084,0,1762509727,13191.796991649993,29079.390330719994,53095.479009840004 2025-11-07,10:02:09.000,311,11115036,6084,0,1762509728,13191.325449949996,36005.675142210006,53095.499971200006 2025-11-07,10:02:10.000,311,11114978,6205,0,1762509729,13190.96842551999,30464.727653099995,53095.40913864 2025-11-07,10:02:11.000,311,11115062,6165,0,1762509730,13190.570983229998,28617.799200060006,53095.45804848 2025-11-07,10:02:12.000,311,11114974,5884,0,1762509731,13190.301530830002,26770.757960939998,53095.40913864 2025-11-07,10:02:13.000,311,11115035,6525,0,1762509732,13190.193749869992,26309.195026800007,53095.36721592 2025-11-07,10:02:15.000,311,11115060,6205,0,1762509734,13190.119650460001,30003.411438509997,53095.33926744 2025-11-07,10:02:15.000,311,11115009,6885,0,1762509734,13190.099441530001,30465.390271319993,53095.31830608 2025-11-07,10:02:16.000,311,11115052,6565,0,1762509735,13189.99839688,27233.16679068,53095.45804848 2025-11-07,10:02:17.000,311,11114995,6725,0,1762509736,13189.87040698999,31850.692348049997,53095.38817728 2025-11-07,10:02:18.000,311,11114957,6365,0,1762509737,13189.843461749995,34159.56438825,53095.548881040006 2025-11-07,10:02:19.000,311,11114947,6485,0,1762509738,13189.85693437,30927.347956740006,53095.51394544 2025-11-07,10:02:20.000,311,11115041,6445,0,1762509739,13189.97145163999,29080.638026729997,53095.56984240001 2025-11-07,10:02:21.000,311,11114999,6685,0,1762509740,13189.99839688,28157.36412672,53095.56984240001 2025-11-07,10:02:22.000,311,11115055,6365,0,1762509741,13190.052287359991,35545.74760623,53095.667662080006 2025-11-07,10:02:23.000,311,11115051,6685,0,1762509742,13190.01860581,27234.351044519994,53095.72355904 2025-11-07,10:02:25.000,311,11115037,6605,0,1762509744,13189.863670679995,30466.623869069997,53095.84234008 2025-11-07,10:02:25.000,311,11115002,6084,0,1762509744,13189.66831768999,31851.693324509994,53095.814391600004 2025-11-07,10:02:26.000,311,11115061,6605,0,1762509745,13189.419074219993,27695.561522160002,53095.82137872 2025-11-07,10:02:27.000,311,11115022,6165,0,1762509746,13189.075522409992,30003.83438631,53095.87727568001 2025-11-07,10:02:28.000,311,11115018,5884,0,1762509747,13188.765652149996,33235.69836132,53095.82836584001 2025-11-07,10:02:29.000,311,11115022,6045,0,1762509748,13188.583771779995,28618.01067396,53095.8493272 2025-11-07,10:02:30.000,311,11114996,6205,0,1762509749,13188.3951551,30926.593699830002,53095.75849464001 2025-11-07,10:02:31.000,311,11115085,6565,0,1762509750,13188.220011039994,26770.934189189997,53095.70958480001 2025-11-07,10:02:32.000,311,11115090,5925,0,1762509751,13188.166120559988,30003.256357649996,53095.62573936 2025-11-07,10:02:33.000,311,11115011,6525,0,1762509752,13188.112230079998,27233.00466069,53095.597790880005 2025-11-07,10:02:35.000,311,11115022,6284,0,1762509754,13188.058339599993,32312.657082599995,53095.44407424 2025-11-07,10:02:35.000,311,11115002,6005,0,1762509754,13187.970767569997,29080.666223249995,53095.29734472 2025-11-07,10:02:36.000,311,11115014,6205,0,1762509755,13187.694578859991,31851.601685820002,53095.23446064001 2025-11-07,10:02:37.000,311,11115029,6645,0,1762509756,13187.29713657,22155.0017352,53095.17157656 2025-11-07,10:02:38.000,311,11115007,6605,0,1762509757,13186.805385940002,30928.778930130007,53095.08773112001 2025-11-07,10:02:39.000,311,11115040,6084,0,1762509758,13186.31363530999,27235.027761000005,53095.024847040004 2025-11-07,10:02:40.000,311,11115075,6525,0,1762509759,13185.720840029993,35085.18564855,53094.89907888001 2025-11-07,10:02:41.000,311,11115058,6084,0,1762509760,13184.959637,27697.133478150005,53094.85016904001 2025-11-07,10:02:42.000,311,11115058,6084,0,1762509761,13184.077180389992,30467.829270300004,53094.73138800001 2025-11-07,10:02:43.000,311,11114832,5965,0,1762509762,13183.255350569998,34162.10912418,53094.661516800006 2025-11-07,10:02:45.000,311,11114907,6685,0,1762509764,13182.65581897999,30468.33680766,53094.40299336 2025-11-07,10:02:45.000,311,11115015,6405,0,1762509764,13182.25164037999,30930.400230030005,53094.22132824 2025-11-07,10:02:46.000,311,11115090,6124,0,1762509765,13181.901352259993,29083.79603697,53094.07459872 2025-11-07,10:02:47.000,311,11115058,6084,0,1762509766,13181.530855209996,29546.07093324,53093.90690784 2025-11-07,10:02:48.000,311,11114997,6805,0,1762509767,13181.17383077999,33702.56929035,53093.74620408001 2025-11-07,10:02:49.000,311,11115010,6165,0,1762509768,13180.958268859998,29547.17764665,53093.683320000004 2025-11-07,10:02:50.000,311,11115052,5925,0,1762509769,13180.709025390002,30471.459572249994,53093.52261624 2025-11-07,10:02:51.000,311,11115060,6205,0,1762509770,13180.486727160001,30010.192701570006,53093.2640928 2025-11-07,10:02:52.000,311,11115007,6565,0,1762509771,13180.18359321,27701.602626570006,53093.06845344 2025-11-07,10:02:53.000,311,11115056,6405,0,1762509772,13179.91414080999,28625.517997410003,53092.963646640004 2025-11-07,10:02:55.000,311,11114995,6885,0,1762509774,13179.745733059994,31396.56624606,53092.78896864001 2025-11-07,10:02:55.000,311,11115083,6885,0,1762509774,13179.685106269993,32782.277172329996,53092.68416184 2025-11-07,10:02:56.000,311,11115130,5925,0,1762509775,13179.712051509989,32320.671943409994,53092.481535360006 2025-11-07,10:02:57.000,311,11115005,6565,0,1762509776,13179.637952099998,31397.172471240003,53092.38371568001 2025-11-07,10:02:58.000,311,11115050,6165,0,1762509777,13179.590797929988,29550.342706020005,53092.16711496001 2025-11-07,10:02:59.000,311,11115016,6084,0,1762509778,13179.584061619993,35092.220680290004,53092.01339832 2025-11-07,10:03:00.000,311,11115010,6245,0,1762509779,13179.536907449998,27703.766709479998,53091.754874879996 2025-11-07,10:03:01.000,311,11115079,6725,0,1762509780,13179.422390179992,31398.568198980007,53091.643080960006 2025-11-07,10:03:02.000,311,11115079,6205,0,1762509781,13179.294400289997,27704.668998120003,53091.454428720004 2025-11-07,10:03:03.000,311,11115032,6045,0,1762509782,13179.166410400001,29090.83811784,53091.3426348 2025-11-07,10:03:05.000,311,11115160,6365,0,1762509784,13179.139465159991,28169.079780779997,53091.084111359996 2025-11-07,10:03:06.000,311,11115006,6084,0,1762509785,13179.072102059996,28170.038462459997,53091.06315000001 2025-11-07,10:03:07.000,311,11115032,6165,0,1762509786,13178.93737585999,31865.39683323,53090.902446240005 2025-11-07,10:03:08.000,311,11115079,6605,0,1762509787,13178.647714529994,30480.404918219996,53090.76270384 2025-11-07,10:03:09.000,311,11115033,6605,0,1762509788,13178.459097849998,27248.06160237,53090.67885840001 2025-11-07,10:03:10.000,311,11115105,6565,0,1762509789,13178.216590689997,33714.334288319995,53090.54610312 2025-11-07,10:03:11.000,311,11114986,6165,0,1762509790,13177.953874599996,32329.307127659995,53090.4343092 2025-11-07,10:03:12.000,311,11115030,6205,0,1762509791,13177.73831267999,33715.41280521,53090.25264408001 2025-11-07,10:03:13.000,311,11115060,6124,0,1762509792,13177.4823329,33254.279868,53090.112901680004 2025-11-07,10:03:14.000,311,11115015,6525,0,1762509793,13177.280243599998,30483.71800932,53089.90328808 2025-11-07,10:03:16.000,311,11115045,6885,0,1762509795,13177.064681679993,28175.071541280005,53089.78450704 2025-11-07,10:03:16.000,311,11115141,6245,0,1762509795,13176.936691789997,28637.55791145,53089.60284192001 2025-11-07,10:03:17.000,311,11115049,6365,0,1762509796,13176.869328690002,27252.69992991,53089.40021544 2025-11-07,10:03:18.000,311,11114969,6445,0,1762509797,13176.862592379992,26329.679798580008,53089.127717760006 2025-11-07,10:03:19.000,311,11115067,6725,0,1762509798,13176.889537620002,26792.33534787,53089.008936720005 2025-11-07,10:03:20.000,311,11114948,6124,0,1762509799,13176.896273929997,31873.630217070007,53088.792336000006 2025-11-07,10:03:21.000,311,11114922,6124,0,1762509800,13176.916482859997,25408.344409319994,53088.78534888001 2025-11-07,10:03:22.000,311,11114775,6445,0,1762509801,13176.963637029992,25409.451122729995,53088.61067088 2025-11-07,10:03:23.000,311,11115111,6565,0,1762509802,13176.963637029992,28181.993786940002,53088.51983832 2025-11-07,10:03:24.000,311,11115006,6205,0,1762509803,13176.862592379992,29568.81847575,53088.41503152 2025-11-07,10:03:26.000,311,11115077,6845,0,1762509805,13176.56619474,29569.995680459993,53088.17746944 2025-11-07,10:03:26.000,311,11115095,6605,0,1762509805,13176.182225069999,29570.72878998,53088.0586884 2025-11-07,10:03:27.000,311,11114991,6365,0,1762509806,13175.804991709992,27262.14576411,53087.93990736 2025-11-07,10:03:28.000,311,11114995,6485,0,1762509807,13175.609638720001,30034.56859311,53087.87003616 2025-11-07,10:03:29.000,311,11115044,6165,0,1762509808,13175.48838514,28649.86569243,53087.77920360001 2025-11-07,10:03:30.000,311,11115091,6525,0,1762509809,13175.29976845999,31884.154568159996,53087.68138392 2025-11-07,10:03:31.000,311,11115027,6605,0,1762509810,13174.989898199994,32346.993394830002,53087.54164152001 2025-11-07,10:03:32.000,311,11115114,6045,0,1762509811,13174.565510669992,32347.67011131,53087.43683472 2025-11-07,10:03:33.000,311,11115066,6045,0,1762509812,13174.06028741999,31424.671127370006,53087.31106656 2025-11-07,10:03:34.000,311,11115046,6245,0,1762509813,13173.413601660002,29115.693350219997,53087.19228552 2025-11-07,10:03:36.000,311,11115018,6365,0,1762509815,13172.78712483,30964.313594460007,53086.93376208 2025-11-07,10:03:36.000,311,11115086,6205,0,1762509815,13172.187593239993,27731.300611259998,53086.89882648001 2025-11-07,10:03:37.000,311,11115072,6005,0,1762509816,13171.54764379,30965.455553520005,53086.68921288 2025-11-07,10:03:38.000,311,11115064,5845,0,1762509817,13170.874012790002,30503.984258070006,53086.43068944 2025-11-07,10:03:39.000,311,11114989,6725,0,1762509818,13170.20038178999,27732.463717709994,53086.36780536001 2025-11-07,10:03:40.000,311,11115003,6525,0,1762509819,13169.486332929991,24960.865636920003,53086.060372080006 2025-11-07,10:03:41.000,311,11115132,6005,0,1762509820,13168.96090074999,31890.3437043,53085.93460392001 2025-11-07,10:03:42.000,311,11114977,6365,0,1762509821,13168.496095360002,25885.182808170008,53085.73896456 2025-11-07,10:03:43.000,311,11115061,6485,0,1762509822,13168.078444139996,28657.154492849993,53085.59223504 2025-11-07,10:03:44.000,311,11115074,6124,0,1762509823,13167.707947089999,30043.401153,53085.487428240005 2025-11-07,10:03:46.000,311,11115046,6124,0,1762509825,13167.155569670002,31891.62664596,53085.30576312 2025-11-07,10:03:46.000,311,11115064,6124,0,1762509825,13166.697500589995,30968.204714220003,53085.152046480005 2025-11-07,10:03:47.000,311,11115090,6205,0,1762509826,13166.124914239997,25887.079024139995,53084.914484400004 2025-11-07,10:03:48.000,311,11115033,6445,0,1762509827,13165.47149217,27273.403224719994,53084.83762608001 2025-11-07,10:03:49.000,311,11115080,6045,0,1762509828,13164.892169509993,20806.15775883,53084.59307688001 2025-11-07,10:03:50.000,311,11115070,6045,0,1762509829,13164.30611053999,16186.658445060006,53084.47429584001 2025-11-07,10:03:51.000,311,11115054,6165,0,1762509830,13163.659424780002,6023.483628870003,53084.28564360001 2025-11-07,10:03:52.000,311,11115076,6165,0,1762509831,13163.019475329995,1865.963147909999,53084.05506864 2025-11-07,10:03:53.000,311,11114904,6005,0,1762509832,13162.359316950002,18.365027519997966,53083.83846792 2025-11-07,10:03:54.000,311,11114909,6725,0,1762509833,13161.881038939995,18.54830490000313,53083.593918720006 2025-11-07,10:03:56.000,311,11115016,6205,0,1762509835,13161.483596649989,18.830270099999325,53083.44718920001 2025-11-07,10:03:56.000,311,11115012,5884,0,1762509835,13161.180462700002,19.041744000001927,53083.21661424 2025-11-07,10:03:57.000,311,11115024,6005,0,1762509836,13160.944691849996,19.295512680000684,53083.03494912001 2025-11-07,10:03:58.000,311,11115030,5884,0,1762509837,13160.83017457999,19.528133970001363,53082.874245360006 2025-11-07,10:03:59.000,311,11115126,6165,0,1762509838,13160.964900779996,19.704362219999894,53082.755464320006 2025-11-07,10:04:00.000,311,11115053,6485,0,1762509839,13161.160253770002,19.95813089999865,53082.72052872 2025-11-07,10:04:01.000,311,11115094,5884,0,1762509840,13161.362343069988,20.19075218999933,53082.566812080004 2025-11-07,10:04:02.000,311,11115000,6084,0,1762509841,13161.476860339993,20.388127830003214,53082.46200528001 2025-11-07,10:04:03.000,311,11115057,6725,0,1762509842,13161.611586539999,20.712387810002838,53082.33623712 2025-11-07,10:04:04.000,311,11115080,6245,0,1762509843,13161.779994289995,20.952058230002876,53082.28732728 2025-11-07,10:04:06.000,311,11115108,6045,0,1762509845,13161.92819310999,21.198777780002274,53082.14059776 2025-11-07,10:04:07.000,311,11115056,6165,0,1762509846,13162.03597407,21.45254646000103,53082.09867504 2025-11-07,10:04:08.000,311,11115054,6045,0,1762509847,13162.01576514,21.889592519997677,53082.14758488 2025-11-07,10:04:09.000,311,11115110,6205,0,1762509848,13161.941665729995,22.305491190003522,53082.00085536 2025-11-07,10:04:10.000,311,11115092,6165,0,1762509849,13161.87430263,22.763684639998246,53082.02880384001 2025-11-07,10:04:11.000,311,11115110,6045,0,1762509850,13161.70589487999,23.243025479998323,53081.99386824 2025-11-07,10:04:12.000,311,11115018,6045,0,1762509851,13161.449915099998,23.842201530002058,53081.91002280001 2025-11-07,10:04:13.000,311,11115066,6165,0,1762509852,13161.140044840002,24.58236018000025,53081.93098416 2025-11-07,10:04:14.000,311,11115145,6525,0,1762509853,13160.944691849996,25.315469699999085,53081.896048560004 2025-11-07,10:04:15.000,311,11115105,6645,0,1762509854,13160.79649303,26.0344809599992,53081.88207432 2025-11-07,10:04:17.000,311,11115132,6284,0,1762509856,13160.60787634999,26.91562220999913,53081.82617736 2025-11-07,10:04:17.000,311,11114946,6045,0,1762509856,13160.46641383999,27.521847390002222,53081.86111296001 2025-11-07,10:04:18.000,311,11114905,6485,0,1762509857,13160.149807269998,28.21971126000426,53081.86111296001 2025-11-07,10:04:19.000,311,11115054,5965,0,1762509858,13159.860145940002,28.93167338999774,53081.82617736 2025-11-07,10:04:20.000,311,11115080,6165,0,1762509859,13159.67826557,29.62248813000042,53081.8750872 2025-11-07,10:04:21.000,311,11114968,6124,0,1762509860,13159.51659413,30.27100808999967,53081.90303568 2025-11-07,10:04:22.000,311,11115118,6245,0,1762509861,13159.341450069995,30.806741970001895,53081.965919760005 2025-11-07,10:04:23.000,311,11115033,6725,0,1762509862,13159.159569699994,31.264935420003894,53081.91002280001 2025-11-07,10:04:24.000,311,11115107,6485,0,1762509863,13158.964216709988,31.71607973999926,53081.93797128001 2025-11-07,10:04:25.000,311,11115158,5884,0,1762509864,13159.038316119993,32.28705926999828,53081.99386824 2025-11-07,10:04:27.000,311,11115124,6365,0,1762509866,13159.092206599998,32.9708248800016,53082.11264928 2025-11-07,10:04:27.000,311,11115097,6645,0,1762509866,13159.105679219989,33.577050060004694,53082.14758488 2025-11-07,10:04:28.000,311,11115141,6445,0,1762509867,13158.950744089998,34.29606132000481,53082.231430320004 2025-11-07,10:04:29.000,311,11115131,6485,0,1762509868,13158.546565489996,35.07851474999916,53082.29431440001 2025-11-07,10:04:30.000,311,11115096,6005,0,1762509869,13158.11544165,35.776378620001196,53082.399121200004 2025-11-07,10:04:31.000,311,11115090,6045,0,1762509870,13157.758417219993,36.48834075000195,53082.48995376001 2025-11-07,10:04:32.000,311,11115122,5965,0,1762509871,13157.556327919992,37.21440114000143,53082.51091512001 2025-11-07,10:04:33.000,311,11115112,6205,0,1762509872,13157.307084449996,37.933412400001544,53082.60873480001 2025-11-07,10:04:34.000,311,11115149,6645,0,1762509873,13156.86922429999,38.59603061999951,53082.706554480006 2025-11-07,10:04:35.000,311,11115057,6565,0,1762509874,13156.404418910002,39.26569797000411,53082.7834128 2025-11-07,10:04:37.000,311,11115067,6765,0,1762509876,13156.101284960001,39.949463580000156,53082.804374160005 2025-11-07,10:04:37.000,311,11115079,6765,0,1762509876,13155.89245934999,40.52044310999918,53082.86725824001 2025-11-07,10:04:38.000,311,11115112,5965,0,1762509877,13155.73078790999,41.105520900004194,53082.902193840004 2025-11-07,10:04:39.000,311,11115107,6405,0,1762509878,13155.535434919999,41.690598690001934,53083.03494912001 2025-11-07,10:04:40.000,311,11115060,6165,0,1762509879,13155.326609309988,42.39551169000333,53083.027962 2025-11-07,10:04:41.000,311,11115065,6605,0,1762509880,13155.023475360002,43.10747382000409,53083.139755920005 2025-11-07,10:04:42.000,311,11115081,6565,0,1762509881,13154.855067609991,43.83353421000356,53083.21661424 2025-11-07,10:04:43.000,311,11115110,5884,0,1762509882,13154.747286649996,44.587791120000475,53083.37033088001 2025-11-07,10:04:44.000,311,11115073,6405,0,1762509883,13154.59908783,45.398441069999535,53083.46116344 2025-11-07,10:04:45.000,311,11115024,6005,0,1762509884,13154.356580669999,46.04696102999878,53083.46815056001 2025-11-07,10:04:47.000,311,11115064,6284,0,1762509886,13153.986083620002,46.79416881000361,53083.60090584 2025-11-07,10:04:47.000,311,11115138,6284,0,1762509886,13153.730103839996,47.245313129998976,53083.64981568 2025-11-07,10:04:48.000,311,11115026,6084,0,1762509887,13153.60211395,47.59776963000331,53083.85244216001 2025-11-07,10:04:49.000,311,11115038,6405,0,1762509888,13153.406760959995,47.893833089998225,53083.92231336001 2025-11-07,10:04:50.000,311,11114943,6605,0,1762509889,13153.19793535,48.21104393999849,53084.02013304001 2025-11-07,10:04:51.000,311,11114920,6084,0,1762509890,13153.009318669989,48.4859600100026,53084.20179816 2025-11-07,10:04:52.000,311,11115071,6445,0,1762509891,13152.807229370002,48.78202347000479,53084.25769512001 2025-11-07,10:04:53.000,311,11115035,6805,0,1762509892,13152.861119849993,49.028743020004185,53084.35551480001 2025-11-07,10:04:54.000,311,11115021,6485,0,1762509893,13152.962164499993,49.30365909000102,53084.48827008 2025-11-07,10:04:55.000,311,11115093,6685,0,1762509894,13153.036263909999,49.54332951000106,53084.73980640001 2025-11-07,10:04:57.000,311,11115119,6565,0,1762509896,13153.137308559999,49.7477542800043,53084.90749728001 2025-11-07,10:04:57.000,311,11114929,6324,0,1762509896,13153.096890699999,49.790049060000456,53084.99832984 2025-11-07,10:04:58.000,311,11115020,6324,0,1762509897,13152.948691879988,49.790049060000456,53085.17999496 2025-11-07,10:04:59.000,311,11115079,6485,0,1762509898,13152.746602580002,49.86758949000068,53085.298776 2025-11-07,10:05:00.000,311,11115105,6565,0,1762509899,13152.672503169997,49.966277309998986,53085.368647200004 2025-11-07,10:05:01.000,311,11115018,6205,0,1762509900,13152.591667449997,49.9944738300037,53085.52236384 2025-11-07,10:05:02.000,311,11115078,6165,0,1762509901,13152.652294239997,50.22709512000438,53085.62018352 2025-11-07,10:05:03.000,311,11115037,6645,0,1762509902,13152.692712099997,50.44561814999906,53085.84377136001 2025-11-07,10:05:04.000,311,11115123,6405,0,1762509903,13152.652294239997,50.67823943999974,53085.90665544 2025-11-07,10:05:05.000,311,11114963,6485,0,1762509904,13152.672503169997,50.93905724999786,53086.01844936 2025-11-07,10:05:07.000,311,11115057,6685,0,1762509906,13152.591667449997,51.08708897999895,53086.23505008 2025-11-07,10:05:08.000,311,11115073,6365,0,1762509907,13152.679239479992,51.072990720000234,53086.34684400001 2025-11-07,10:05:09.000,311,11115038,5925,0,1762509908,13152.989109739989,51.02364681000472,53086.4516508 2025-11-07,10:05:10.000,311,11115079,6485,0,1762509909,13153.366343099995,50.87561508000363,53086.64729016 2025-11-07,10:05:11.000,311,11114914,6124,0,1762509910,13153.797466939992,50.657092050001665,53086.72414848001 2025-11-07,10:05:12.000,311,11115092,5965,0,1762509911,13154.235327089998,50.473814670003776,53086.8359424 2025-11-07,10:05:13.000,311,11115027,6685,0,1762509912,13154.65297830999,50.17070208000223,53086.93376208 2025-11-07,10:05:14.000,311,11115003,6445,0,1762509913,13155.124520010002,49.98742470000434,53087.17831128 2025-11-07,10:05:15.000,311,11115016,6005,0,1762509914,13155.56911646999,49.92398253000283,53087.37395064001 2025-11-07,10:05:16.000,311,11115054,6284,0,1762509915,13156.006976619996,49.902835140004754,53087.50670592 2025-11-07,10:05:18.000,311,11115036,6205,0,1762509917,13156.593035589998,49.966277309998986,53087.63247408 2025-11-07,10:05:18.000,311,11115006,5965,0,1762509917,13157.044368359995,50.015621220001776,53087.80016496 2025-11-07,10:05:19.000,311,11115192,6084,0,1762509918,13157.354238619992,50.212996859998384,53088.051701280005 2025-11-07,10:05:20.000,311,11115059,6605,0,1762509919,13157.509173749997,50.3398812000014,53088.22637928 2025-11-07,10:05:21.000,311,11115067,6525,0,1762509920,13157.563064230002,50.49496206000185,53088.40804440001 2025-11-07,10:05:22.000,311,11115106,6084,0,1762509921,13157.488964819997,50.671190310000384,53088.48490272 2025-11-07,10:05:23.000,311,11115041,6485,0,1762509922,13157.293611829991,50.85446768999827,53088.68054208 2025-11-07,10:05:24.000,311,11115108,5925,0,1762509923,13157.024159429995,51.10118723999767,53088.7574004 2025-11-07,10:05:25.000,311,11115035,6605,0,1762509924,13156.74797071999,51.31971026999963,53088.84823296 2025-11-07,10:05:26.000,311,11115061,6605,0,1762509925,13156.485254630003,51.59462634000374,53088.960026880006 2025-11-07,10:05:28.000,311,11115103,6605,0,1762509927,13156.343792120002,51.82724763000442,53089.08579504 2025-11-07,10:05:28.000,311,11115033,6525,0,1762509927,13156.209065919997,51.96118109999952,53089.11374352 2025-11-07,10:05:29.000,311,11115021,6645,0,1762509928,13156.081076030001,52.116261959999974,53089.07880792001 2025-11-07,10:05:30.000,311,11115155,6725,0,1762509929,13156.128230199996,52.25019543000235,53089.176627600005 2025-11-07,10:05:31.000,311,11115156,6084,0,1762509930,13156.148439129996,52.299539339997864,53089.176627600005 2025-11-07,10:05:32.000,311,11115129,6565,0,1762509931,13156.094548649991,52.25724456000171,53089.16964048001 2025-11-07,10:05:33.000,311,11115083,6565,0,1762509932,13156.108021269996,52.24314630000299,53089.21855032001 2025-11-07,10:05:34.000,311,11115061,6565,0,1762509933,13156.047394479996,52.20085151999956,53089.23252456 2025-11-07,10:05:35.000,311,11114833,6645,0,1762509934,13156.033921859991,52.052819789998466,53089.26746016001 2025-11-07,10:05:36.000,311,11114914,5884,0,1762509935,13156.161911750001,51.96118109999952,53089.26746016001 2025-11-07,10:05:38.000,311,11115083,6645,0,1762509937,13156.370737359997,51.932984580002085,53089.38624120001 2025-11-07,10:05:39.000,311,11115066,6045,0,1762509938,13156.303374260002,51.8483950200025,53089.31637000001 2025-11-07,10:05:40.000,311,11115048,6165,0,1762509939,13156.262956400002,51.82724763000442,53089.274447280004 2025-11-07,10:05:41.000,311,11115036,6045,0,1762509940,13156.114757579991,51.749707200004195,53089.344318480005 2025-11-07,10:05:42.000,311,11115064,6005,0,1762509941,13155.87225041999,51.72855980999884,53089.36527984001 2025-11-07,10:05:43.000,311,11115096,5925,0,1762509942,13155.495017059999,51.742658070004836,53089.30938288 2025-11-07,10:05:44.000,311,11114980,5965,0,1762509943,13155.043684290002,51.763805460002914,53089.19758896001 2025-11-07,10:05:45.000,311,11115055,6565,0,1762509944,13154.51825211,51.707412420000765,53089.2115632 2025-11-07,10:05:46.000,311,11115058,6405,0,1762509945,13153.911984209997,51.77790372000163,53089.02989808001 2025-11-07,10:05:47.000,311,11115066,6045,0,1762509946,13153.406760959995,51.8483950200025,53089.0368852 2025-11-07,10:05:49.000,311,11115098,6284,0,1762509948,13152.739866269992,51.763805460002914,53088.890155680005 2025-11-07,10:05:49.000,311,11115051,6765,0,1762509948,13152.14033468,51.700363290001405,53088.77836176 2025-11-07,10:05:50.000,311,11115004,6205,0,1762509949,13151.318504859992,51.61577373000182,53088.73643904001 2025-11-07,10:05:51.000,311,11115095,6365,0,1762509950,13150.496675039998,51.46069287000137,53088.51983832 2025-11-07,10:05:52.000,311,11115081,6885,0,1762509951,13149.68158153,51.298562880001555,53088.3731088 2025-11-07,10:05:53.000,311,11115137,6525,0,1762509952,13148.832806469996,51.05184333000216,53088.121572480006 2025-11-07,10:05:54.000,311,11115060,6205,0,1762509953,13148.051394509988,50.889713340002345,53087.9888172 2025-11-07,10:05:55.000,311,11115101,6525,0,1762509954,13147.189146829995,50.833320300000196,53087.75824224001 2025-11-07,10:05:56.000,311,11115117,6405,0,1762509955,13146.23932711999,50.78397639000468,53087.41587336 2025-11-07,10:05:57.000,311,11115027,6445,0,1762509956,13145.262562169992,50.882664210002986,53087.15734992001 2025-11-07,10:05:59.000,311,11115024,6205,0,1762509958,13143.059788799997,51.20692419000261,53086.591393200004 2025-11-07,10:06:00.000,311,11115018,6245,0,1762509959,13141.853989310002,51.481840259999444,53086.24902432001 2025-11-07,10:06:01.000,311,11115065,6645,0,1762509960,13140.654926130002,51.707412420000765,53085.941591040006 2025-11-07,10:06:02.000,311,11115107,6565,0,1762509961,13139.476071880003,51.91888632000337,53085.473454 2025-11-07,10:06:03.000,311,11115087,6445,0,1762509962,13138.256799770003,52.25019543000235,53085.24287904001 2025-11-07,10:06:04.000,311,11115153,6685,0,1762509963,13136.976900870002,52.63789758000348,53084.914484400004 2025-11-07,10:06:05.000,311,11115068,6084,0,1762509964,13135.575748390002,53.13133668000228,53084.50923144 2025-11-07,10:06:06.000,311,11115072,6245,0,1762509965,13134.13417805,53.58248099999764,53084.01314592 2025-11-07,10:06:07.000,311,11115131,6485,0,1762509966,13132.67239878,54.195755310000095,53083.69872552 2025-11-07,10:06:08.000,311,11115102,6245,0,1762509967,13131.32513677999,54.703292670004885,53083.28648544 2025-11-07,10:06:10.000,311,11115095,6605,0,1762509969,13129.701686070002,55.33771436999814,53082.81136128 2025-11-07,10:06:10.000,311,11115143,6525,0,1762509969,13128.239906800001,55.95098868000059,53082.32925 2025-11-07,10:06:11.000,311,11115048,6124,0,1762509970,13126.77139121999,56.77573688999837,53081.95194552 2025-11-07,10:06:12.000,311,11115118,5884,0,1762509971,13125.26919408999,57.64277987999958,53081.44188576 2025-11-07,10:06:13.000,311,11114974,5965,0,1762509972,13123.868041609989,58.538019389998226,53080.8270192 2025-11-07,10:06:14.000,311,11114919,6645,0,1762509973,13122.547724849988,59.376865860002,53080.35189504001 2025-11-07,10:06:15.000,311,11114999,6565,0,1762509974,13121.375606909998,60.19456494000042,53079.84183528 2025-11-07,10:06:16.000,311,11115019,6565,0,1762509975,13120.136125869998,60.962920110003324,53079.33876264 2025-11-07,10:06:17.000,311,11115048,6045,0,1762509976,13119.065052579994,61.68193137000344,53078.75184456001 2025-11-07,10:06:18.000,311,11115141,6485,0,1762509977,13117.872725709989,62.400942630003556,53078.19986208001 2025-11-07,10:06:20.000,311,11115080,6284,0,1762509979,13116.613035739989,63.2961821400022,53077.605956880005 2025-11-07,10:06:20.000,311,11115152,5884,0,1762509979,13115.57564399999,64.14207773999806,53077.08891 2025-11-07,10:06:21.000,311,11115109,6565,0,1762509980,13114.50457071,65.06551377000142,53076.57186312001 2025-11-07,10:06:22.000,311,11115025,6525,0,1762509981,13113.46717897,66.0030480600035,53076.03385488 2025-11-07,10:06:23.000,311,11115071,6565,0,1762509982,13112.537568189997,66.77845235999848,53075.53776936001 2025-11-07,10:06:24.000,311,11115072,6245,0,1762509983,13111.581012169998,67.51861101000395,53074.992774000006 2025-11-07,10:06:25.000,311,11115142,6205,0,1762509984,13110.644665079999,68.0684431500049,53074.5036756 2025-11-07,10:06:26.000,311,11115033,6405,0,1762509985,13109.755472159995,68.80155267000373,53074.00060296 2025-11-07,10:06:27.000,311,11115097,6445,0,1762509986,13108.893224480002,69.54876045000128,53073.483556080006 2025-11-07,10:06:28.000,311,11115114,6165,0,1762509987,13107.909723219993,70.27482084000076,53072.97349632001 2025-11-07,10:06:30.000,311,11115034,6445,0,1762509989,13107.007057679999,71.08547078999982,53072.4424752 2025-11-07,10:06:30.000,311,11115151,6725,0,1762509989,13106.306481439991,71.60710641000333,53071.98132528 2025-11-07,10:06:31.000,311,11115056,6084,0,1762509990,13105.572223649993,72.27677376000065,53071.520175360005 2025-11-07,10:06:32.000,311,11115053,6365,0,1762509991,13104.918801579995,72.83365503000095,53071.03107696 2025-11-07,10:06:33.000,311,11115134,5884,0,1762509992,13104.157598550002,73.41168368999934,53070.64678536 2025-11-07,10:06:34.000,311,11115070,6284,0,1762509993,13103.50417647999,74.00381061000371,53070.108777120004 2025-11-07,10:06:35.000,311,11115140,6284,0,1762509994,13102.830545479992,74.51134797000122,53069.60570448 2025-11-07,10:06:36.000,311,11115057,6605,0,1762509995,13102.136705549994,74.91314838000108,53069.09564472001 2025-11-07,10:06:37.000,311,11115109,6565,0,1762509996,13101.39571145,75.37134183000308,53068.65545616 2025-11-07,10:06:38.000,311,11115020,6124,0,1762509997,13100.708607829998,75.89297744999931,53068.29911304 2025-11-07,10:06:40.000,311,11115074,6284,0,1762509999,13099.900250629995,76.33002351000323,53067.7960404 2025-11-07,10:06:40.000,311,11115100,6284,0,1762509999,13099.206410699997,76.6472343600035,53067.36982608001 2025-11-07,10:06:41.000,311,11115109,6725,0,1762510000,13098.418262429994,77.02083824999863,53066.92963752 2025-11-07,10:06:42.000,311,11115137,6645,0,1762510001,13097.744631429996,77.43673692000448,53066.489448960005 2025-11-07,10:06:43.000,311,11115044,5884,0,1762510002,13097.104681979989,77.83853733000433,53066.09118312 2025-11-07,10:06:44.000,311,11115062,6045,0,1762510003,13096.552304559991,78.29673077999905,53065.602084720005 2025-11-07,10:06:45.000,311,11115051,6645,0,1762510004,13095.932564039998,78.75492423000105,53065.15490904 2025-11-07,10:06:46.000,311,11115074,6005,0,1762510005,13095.420604480001,79.19901942000433,53064.81952728 2025-11-07,10:06:47.000,311,11115062,6005,0,1762510006,13094.95579909,79.74180242999864,53064.32344176001 2025-11-07,10:06:48.000,311,11115104,6205,0,1762510007,13094.497730009993,80.34097848000238,53063.827356240006 2025-11-07,10:06:50.000,311,11115094,6445,0,1762510009,13094.005979379996,81.00359670000034,53063.39415480001 2025-11-07,10:06:50.000,311,11115019,6645,0,1762510009,13093.622009709994,81.51818319000449,53063.03082456001 2025-11-07,10:06:51.000,311,11115120,6084,0,1762510010,13093.325612070003,81.9622783800005,53062.61858448 2025-11-07,10:06:52.000,311,11115042,6205,0,1762510011,13093.009005499996,82.37817704999907,53062.19237016001 2025-11-07,10:06:53.000,311,11115117,6365,0,1762510012,13092.71260785999,82.85046875999979,53061.7521816 2025-11-07,10:06:54.000,311,11115023,6725,0,1762510013,13092.55093641999,83.59767654000461,53061.38885136 2025-11-07,10:06:55.000,311,11115020,5965,0,1762510014,13092.436419149999,84.2391473700045,53061.03949536 2025-11-07,10:06:56.000,311,11115071,6525,0,1762510015,13092.342110809994,85.12028862000443,53060.57834544 2025-11-07,10:06:57.000,311,11115120,5805,0,1762510016,13092.200648299993,85.93798770000285,53060.284886400004 2025-11-07,10:06:58.000,311,11114978,6045,0,1762510017,13092.032240549997,86.70634286999848,53059.83771072 2025-11-07,10:07:00.000,311,11115060,6205,0,1762510019,13091.6617435,87.38305935000244,53059.39053504001 2025-11-07,10:07:00.000,311,11115059,6805,0,1762510019,13091.39229109999,87.96813714000018,53058.97829496 2025-11-07,10:07:01.000,311,11115101,6365,0,1762510020,13091.055475599998,88.5391166699992,53058.5381064 2025-11-07,10:07:02.000,311,11114994,6205,0,1762510021,13090.705187480002,88.77173795999988,53058.03503376 2025-11-07,10:07:03.000,311,11115066,6045,0,1762510022,13090.3818446,88.92681882000034,53057.65074216 2025-11-07,10:07:04.000,311,11115031,6485,0,1762510023,13090.105655889995,89.19468575999781,53056.99395288001 2025-11-07,10:07:05.000,311,11115122,6045,0,1762510024,13089.721686219993,89.2440296700006,53056.67953248 2025-11-07,10:07:06.000,311,11115025,6525,0,1762510025,13089.250144519996,89.23698054000124,53056.12755 2025-11-07,10:07:07.000,311,11114988,5805,0,1762510026,13088.805548059994,88.92681882000034,53055.72229704001 2025-11-07,10:07:08.000,311,11115152,6124,0,1762510027,13088.266643260002,88.76468883000052,53055.22621152001 2025-11-07,10:07:10.000,311,11115074,6165,0,1762510029,13087.155152109997,88.16551278000406,53054.25500184 2025-11-07,10:07:11.000,311,11115111,6645,0,1762510030,13086.51520265999,87.92584236000403,53053.84276176 2025-11-07,10:07:12.000,311,11115141,6445,0,1762510031,13085.767472250001,87.66502454999863,53053.30475352001 2025-11-07,10:07:13.000,311,11115038,6565,0,1762510032,13085.087104939994,87.32666631000029,53052.857577840005 2025-11-07,10:07:14.000,311,11115018,6045,0,1762510033,13084.3865287,87.02355371999874,53052.3195696 2025-11-07,10:07:15.000,311,11115075,6565,0,1762510034,13083.450181610002,86.76273591000063,53051.82348408001 2025-11-07,10:07:16.000,311,11114991,6485,0,1762510035,13082.500361899998,86.38913201999821,53051.35534704 2025-11-07,10:07:17.000,311,11115045,6525,0,1762510036,13081.462970159999,86.0296263900018,53050.92913272 2025-11-07,10:07:18.000,311,11115017,6765,0,1762510037,13080.46599628,85.76175945000432,53050.35618888001 2025-11-07,10:07:19.000,311,11114999,6645,0,1762510038,13079.415131919995,85.62782598000194,53049.909013200006 2025-11-07,10:07:21.000,311,11115064,6405,0,1762510040,13078.20933243,85.44454860000405,53049.27318528 2025-11-07,10:07:21.000,311,11115053,6805,0,1762510040,13077.353821060002,85.24012383000081,53048.72818992001 2025-11-07,10:07:22.000,311,11115073,6485,0,1762510041,13076.525254929998,85.15553427000123,53048.162233200004 2025-11-07,10:07:23.000,311,11115039,6485,0,1762510042,13075.72363403999,85.1132394899978,53047.6381992 2025-11-07,10:07:24.000,311,11115069,6525,0,1762510043,13074.928749459992,85.00750254000013,53047.156087920004 2025-11-07,10:07:25.000,311,11115033,6284,0,1762510044,13074.147337499999,85.02160079999885,53046.56218272 2025-11-07,10:07:26.000,311,11115043,6605,0,1762510045,13073.534333290001,84.95110949999798,53046.08007144 2025-11-07,10:07:27.000,311,11115108,6165,0,1762510046,13072.894383839994,85.04979732000356,53045.611934399996 2025-11-07,10:07:28.000,311,11115062,6124,0,1762510047,13072.288115939991,85.09914122999908,53045.17174584 2025-11-07,10:07:29.000,311,11115084,6005,0,1762510048,13071.776156379994,85.31061513000168,53044.75251864001 2025-11-07,10:07:31.000,311,11114955,6725,0,1762510050,13071.338296230002,85.56438381000044,53044.27040736001 2025-11-07,10:07:31.000,311,11115061,6485,0,1762510050,13071.021689659996,85.70536641000217,53044.039832400005 2025-11-07,10:07:32.000,311,11115067,6565,0,1762510051,13070.66466522999,85.87454553000134,53043.71842488 2025-11-07,10:07:33.000,311,11115025,6405,0,1762510052,13070.435630689994,85.98733160999836,53043.4459272 2025-11-07,10:07:34.000,311,11115048,5884,0,1762510053,13070.152705669992,86.21290376999968,53043.15945528 2025-11-07,10:07:35.000,311,11115044,6084,0,1762510054,13069.896725890001,86.43142680000165,53042.984777280006 2025-11-07,10:07:36.000,311,11115125,6565,0,1762510055,13069.68790027999,86.7838832999987,53042.677344 2025-11-07,10:07:37.000,311,11115057,6725,0,1762510056,13069.61380087,87.0447011100041,53042.41882056 2025-11-07,10:07:38.000,311,11115136,5884,0,1762510057,13069.77547231,87.36896109000372,53042.23016832 2025-11-07,10:07:39.000,311,11115016,6245,0,1762510058,13069.991034229992,87.72846672000014,53041.95068352001 2025-11-07,10:07:41.000,311,11115053,6645,0,1762510060,13070.300904489988,87.93289149000339,53041.66421160001 2025-11-07,10:07:41.000,311,11115130,6045,0,1762510060,13070.64445629999,88.03157931000169,53041.643250240006 2025-11-07,10:07:42.000,311,11115094,6045,0,1762510061,13070.900436079995,88.06682495999848,53041.51049496 2025-11-07,10:07:43.000,311,11115090,6005,0,1762510062,13071.109261689991,88.02453018000233,53041.39171392 2025-11-07,10:07:44.000,311,11115060,6124,0,1762510063,13071.351768849992,87.86944932000188,53041.26594576 2025-11-07,10:07:45.000,311,11115046,6084,0,1762510064,13071.533649219993,87.47469804000139,53041.15415184 2025-11-07,10:07:46.000,311,11115027,6725,0,1762510065,13071.675111729994,87.02355371999874,53041.119216240004 2025-11-07,10:07:47.000,311,11115030,6205,0,1762510066,13071.90414626999,86.43142680000165,53041.04235792001 2025-11-07,10:07:48.000,311,11115055,6685,0,1762510067,13072.119708189995,85.65602249999938,53041.0353708 2025-11-07,10:07:49.000,311,11115075,6445,0,1762510068,13072.301588559996,84.82422516000224,53041.01440944001 2025-11-07,10:07:51.000,311,11115119,6885,0,1762510070,13072.355479040001,83.67521697000484,53040.972486720006 2025-11-07,10:07:51.000,311,11115062,6045,0,1762510070,13072.267907009991,82.55440530000487,53041.04235792001 2025-11-07,10:07:52.000,311,11115028,6124,0,1762510071,13072.038872469995,81.37720059000276,53040.98646096 2025-11-07,10:07:53.000,311,11115125,6525,0,1762510072,13071.76268375999,80.17884849000257,53040.93755112 2025-11-07,10:07:54.000,311,11115122,5965,0,1762510073,13071.223778959997,79.10033159999875,53040.930564 2025-11-07,10:07:55.000,311,11115020,6084,0,1762510074,13070.7118194,78.02181471000222,53040.86767992 2025-11-07,10:07:56.000,311,11115056,6165,0,1762510075,13070.145969359997,77.23231215000123,53040.83274432 2025-11-07,10:07:57.000,311,11115067,6645,0,1762510076,13069.49254729,76.55559567000455,53040.686014800005 2025-11-07,10:07:58.000,311,11115118,6124,0,1762510077,13068.940169870002,75.99871440000425,53040.7209504 2025-11-07,10:07:59.000,311,11115077,6925,0,1762510078,13068.542727579996,75.57576659999904,53040.60915648001 2025-11-07,10:08:01.000,311,11115082,6124,0,1762510080,13068.239593629994,75.16691705999983,53040.51133680001 2025-11-07,10:08:01.000,311,11115039,6725,0,1762510080,13067.970141229998,74.94134489999851,53040.36460728 2025-11-07,10:08:02.000,311,11115066,5805,0,1762510081,13067.599644180002,74.63823231000424,53040.3366588 2025-11-07,10:08:03.000,311,11115002,6205,0,1762510082,13067.25609237,74.46200405999843,53040.16896792 2025-11-07,10:08:04.000,311,11115110,6245,0,1762510083,13067.01358521,74.25757929000247,53040.10608384001 2025-11-07,10:08:05.000,311,11115096,6245,0,1762510084,13066.730660189998,74.12364582000009,53040.04319976 2025-11-07,10:08:06.000,311,11115038,6084,0,1762510085,13066.501625650002,74.01790887000243,53039.92441872 2025-11-07,10:08:07.000,311,11115052,5925,0,1762510086,13066.265854799996,73.975614089999,53039.917431600006 2025-11-07,10:08:08.000,311,11115018,6645,0,1762510087,13065.94924822999,73.86282801000198,53039.85454752 2025-11-07,10:08:09.000,311,11115093,6605,0,1762510088,13065.619169039994,73.54561716000171,53039.73576648 2025-11-07,10:08:11.000,311,11115077,6645,0,1762510090,13064.999428520001,72.84070416000031,53039.73576648 2025-11-07,10:08:12.000,311,11115134,6045,0,1762510091,13064.884911249996,72.60103374000028,53039.728779360004 2025-11-07,10:08:13.000,311,11115093,6525,0,1762510092,13064.83775708,72.45300200999918,53039.76371496 2025-11-07,10:08:14.000,311,11115052,6084,0,1762510093,13064.75018504999,72.24152811000386,53039.66589528 2025-11-07,10:08:15.000,311,11115050,6005,0,1762510094,13064.783866599995,72.10759464000148,53039.70083088001 2025-11-07,10:08:16.000,311,11115054,6084,0,1762510095,13064.905120179996,71.90316986999824,53039.630959680006 2025-11-07,10:08:17.000,311,11115130,6005,0,1762510096,13064.992692209991,71.839727700004,53039.70083088001 2025-11-07,10:08:18.000,311,11115029,6525,0,1762510097,13065.295826159992,71.65645031999884,53039.69384376 2025-11-07,10:08:19.000,311,11115131,6605,0,1762510098,13065.592223799998,71.50136945999839,53039.609998320004 2025-11-07,10:08:20.000,311,11114910,6045,0,1762510099,13065.77410417,71.3180920800005,53039.68685664 2025-11-07,10:08:22.000,311,11114935,6685,0,1762510101,13065.801049409994,71.12071644000389,53039.76371496 2025-11-07,10:08:22.000,311,11115042,5884,0,1762510101,13065.625905349989,71.06432340000174,53039.728779360004 2025-11-07,10:08:23.000,311,11115055,6445,0,1762510102,13065.275617229992,71.04317601000366,53039.69384376 2025-11-07,10:08:24.000,311,11114902,5925,0,1762510103,13064.662613019995,71.07842166000046,53039.71480512 2025-11-07,10:08:25.000,311,11114896,6205,0,1762510104,13063.968773089997,71.12776557000325,53039.71480512 2025-11-07,10:08:26.000,311,11115081,6485,0,1762510105,13063.281669469994,71.19825687000412,53039.62397256001 2025-11-07,10:08:27.000,311,11115116,6205,0,1762510106,13062.648456329996,71.2687481699977,53039.52615288 2025-11-07,10:08:28.000,311,11115072,6084,0,1762510107,13061.974825329999,71.26169903999835,53039.55410136001 2025-11-07,10:08:29.000,311,11115014,6165,0,1762510108,13061.22035861,71.31104295000114,53039.47025592 2025-11-07,10:08:30.000,311,11115027,6685,0,1762510109,13060.499573439993,71.45907468000223,53039.4982044 2025-11-07,10:08:32.000,311,11115065,6725,0,1762510111,13059.67100730999,71.60710641000333,53039.393397600004 2025-11-07,10:08:32.000,311,11115092,6045,0,1762510111,13059.037794169992,71.7269416199997,53039.23968096001 2025-11-07,10:08:33.000,311,11115086,5965,0,1762510112,13058.465207819994,71.88907160999952,53039.127887040006 2025-11-07,10:08:34.000,311,11115075,6885,0,1762510113,13057.62316907,72.13579115999892,53038.96718328 2025-11-07,10:08:35.000,311,11115053,6525,0,1762510114,13056.713767219997,72.51644418000069,53038.890324960004 2025-11-07,10:08:36.000,311,11114990,6084,0,1762510115,13055.723529649993,72.93234284999926,53038.59686592001 2025-11-07,10:08:37.000,311,11115110,6245,0,1762510116,13054.733292079989,73.35529065000446,53038.45013640001 2025-11-07,10:08:38.000,311,11115048,6165,0,1762510117,13053.810417609995,73.71479628000088,53038.15667736 2025-11-07,10:08:39.000,311,11115120,6124,0,1762510118,13052.874070519996,74.05315451999923,53037.94706376001 2025-11-07,10:08:40.000,311,11115034,6245,0,1762510119,13051.904041879992,74.46200405999843,53037.74443728 2025-11-07,10:08:42.000,311,11115054,6205,0,1762510121,13050.765605489993,74.84970620999957,53037.548797920004 2025-11-07,10:08:42.000,311,11115032,6245,0,1762510121,13049.761895299998,75.16691705999983,53037.34617144 2025-11-07,10:08:43.000,311,11115101,6485,0,1762510122,13048.690822009994,75.47002965000138,53037.07367376 2025-11-07,10:08:44.000,311,11115141,6645,0,1762510123,13047.78815647,75.83658441000443,53036.91995712001 2025-11-07,10:08:45.000,311,11115018,5805,0,1762510124,13047.074107610002,76.21018829999957,53036.50072992 2025-11-07,10:08:46.000,311,11115075,6405,0,1762510125,13046.50152125999,76.58379219000199,53036.31207768 2025-11-07,10:08:47.000,311,11115136,6165,0,1762510126,13046.117551589989,76.95034694999777,53036.08848984 2025-11-07,10:08:48.000,311,11115120,6045,0,1762510127,13045.726845609992,77.36624562000361,53035.86490200001 2025-11-07,10:08:49.000,311,11115072,6165,0,1762510128,13045.47086583,77.80329168000026,53035.68323688 2025-11-07,10:08:50.000,311,11115128,6045,0,1762510129,13045.28898546,78.09935514000244,53035.49458464 2025-11-07,10:08:52.000,311,11115046,6405,0,1762510131,13045.26204021999,78.388369469998,53035.25003544 2025-11-07,10:08:52.000,311,11115120,6124,0,1762510131,13045.235094979995,78.57869598000252,53035.08933168 2025-11-07,10:08:53.000,311,11115084,6124,0,1762510132,13045.174468189995,78.82541553000192,53034.90067944 2025-11-07,10:08:54.000,311,11115139,6645,0,1762510133,13045.16099556999,79.0932824699994,53034.7469628 2025-11-07,10:08:55.000,311,11115083,6245,0,1762510134,13045.05995091999,79.41754244999902,53034.48843936 2025-11-07,10:08:56.000,311,11115139,6525,0,1762510135,13044.938697339989,79.77704808000271,53034.313761360005 2025-11-07,10:08:57.000,311,11115099,6525,0,1762510136,13044.925224719998,80.20704501,53034.0831864 2025-11-07,10:08:58.000,311,11115098,5925,0,1762510137,13044.911752099993,80.84851583999989,53033.86658568 2025-11-07,10:08:59.000,311,11115126,6124,0,1762510138,13044.891543169993,81.28556190000381,53033.66395920001 2025-11-07,10:09:00.000,311,11115128,6324,0,1762510139,13045.019533059989,81.64506753000023,53033.43338424 2025-11-07,10:09:02.000,311,11115113,6685,0,1762510141,13045.437184279996,81.76490274000389,53033.209796400006 2025-11-07,10:09:02.000,311,11115048,6124,0,1762510141,13045.773999780002,81.73670621999918,53033.13293808001 2025-11-07,10:09:03.000,311,11114968,6284,0,1762510142,13046.198387309989,81.67326404999767,53033.00716992 2025-11-07,10:09:04.000,311,11115067,6725,0,1762510143,13046.62951115,81.39129885000148,53032.90236312 2025-11-07,10:09:05.000,311,11115057,6445,0,1762510144,13047.047162369992,80.98949844000163,53032.82550480001 2025-11-07,10:09:06.000,311,11115115,6405,0,1762510145,13047.774683849995,80.3198310900043,53032.74864648001 2025-11-07,10:09:07.000,311,11115088,6005,0,1762510146,13048.630195219994,79.45278810000309,53032.720698 2025-11-07,10:09:08.000,311,11115060,6124,0,1762510147,13049.728213749993,78.58574511000188,53032.74864648001 2025-11-07,10:09:09.000,311,11115157,6685,0,1762510148,13050.947485859993,77.56362126000022,53032.77659496001 2025-11-07,10:09:10.000,311,11115053,6405,0,1762510149,13052.429474059994,76.51330089000112,53033.02813128 2025-11-07,10:09:12.000,311,11115008,6165,0,1762510151,13055.433868319997,74.55364275000466,53033.41242288 2025-11-07,10:09:13.000,311,11115118,6205,0,1762510152,13057.010164859988,73.77823845000239,53033.68492056001 2025-11-07,10:09:14.000,311,11115050,6084,0,1762510153,13058.647088189995,73.11562023000442,53033.992353839996 2025-11-07,10:09:15.000,311,11115062,6005,0,1762510154,13060.115603769991,72.47414940000453,53034.313761360005 2025-11-07,10:09:16.000,311,11115108,5965,0,1762510155,13061.671691379997,71.95956291000039,53034.65613024 2025-11-07,10:09:17.000,311,11115077,6605,0,1762510156,13063.133470649998,71.55776250000054,53035.04042184 2025-11-07,10:09:18.000,311,11115092,6045,0,1762510157,13064.65587671,71.16301122000004,53035.389777840006 2025-11-07,10:09:19.000,311,11115105,6565,0,1762510158,13066.279327420001,70.68367037999997,53035.822979280005 2025-11-07,10:09:20.000,311,11115103,6485,0,1762510159,13067.801733480002,70.21137866999925,53036.29111632 2025-11-07,10:09:21.000,311,11115133,6765,0,1762510160,13069.337612159994,69.75318522000453,53036.82213744001 2025-11-07,10:09:23.000,311,11115065,6885,0,1762510162,13070.758973569995,69.24564785999974,53037.34617144 2025-11-07,10:09:23.000,311,11115067,6685,0,1762510162,13071.83004686,68.88614223000332,53037.8212956 2025-11-07,10:09:24.000,311,11115075,6284,0,1762510163,13072.98195586999,68.59712790000049,53038.42218792 2025-11-07,10:09:25.000,311,11115110,6245,0,1762510164,13074.026083919998,68.30811356999766,53038.960196160006 2025-11-07,10:09:26.000,311,11115119,6565,0,1762510165,13075.070211969993,68.12483618999977,53039.582049840006 2025-11-07,10:09:27.000,311,11114999,6605,0,1762510166,13076.053713230001,67.97680445999868,53040.0921096 2025-11-07,10:09:28.000,311,11115018,6124,0,1762510167,13076.94964246,67.97680445999868,53040.60915648001 2025-11-07,10:09:29.000,311,11115091,6725,0,1762510168,13077.731054419994,68.06139401999826,53041.14716472 2025-11-07,10:09:30.000,311,11115097,6645,0,1762510169,13078.317113389996,68.23057314000471,53041.643250240006 2025-11-07,10:09:31.000,311,11115127,6405,0,1762510170,13078.775182470003,68.29401530999894,53042.16029712 2025-11-07,10:09:33.000,311,11115085,6605,0,1762510172,13079.2669331,68.49139095000282,53042.66336976 2025-11-07,10:09:33.000,311,11115056,6284,0,1762510172,13079.711529560002,68.38565399999788,53043.09657120001 2025-11-07,10:09:34.000,311,11115033,6485,0,1762510173,13080.115708159989,68.37860486999853,53043.55772112001 2025-11-07,10:09:35.000,311,11115099,6485,0,1762510174,13080.546832,68.18827836000128,53043.90707712 2025-11-07,10:09:36.000,311,11115046,6205,0,1762510175,13080.897120119997,67.93450968000252,53044.36822704001 2025-11-07,10:09:37.000,311,11115072,6084,0,1762510176,13081.220462999998,67.51156188000459,53044.7385444 2025-11-07,10:09:38.000,311,11114996,6084,0,1762510177,13081.469706469994,66.9405823499983,53045.08790040001 2025-11-07,10:09:39.000,311,11115048,6245,0,1762510178,13081.58422374,66.20747282999946,53045.549050320005 2025-11-07,10:09:40.000,311,11115094,6205,0,1762510179,13081.550542189994,65.57305112999893,53045.92635480001 2025-11-07,10:09:41.000,311,11115071,6525,0,1762510180,13081.206990379993,64.94567855999776,53046.29667216 2025-11-07,10:09:43.000,311,11115101,6565,0,1762510182,13080.60745879,64.37469902999874,53046.64602816001 2025-11-07,10:09:43.000,311,11115050,6365,0,1762510182,13080.041608749998,64.04338991999975,53047.00237128001 2025-11-07,10:09:44.000,311,11115020,6045,0,1762510183,13079.314087269995,63.69093342000269,53047.19801064001 2025-11-07,10:09:45.000,311,11115050,6084,0,1762510184,13078.559620549997,63.38077170000179,53047.4984568 2025-11-07,10:09:46.000,311,11115033,6405,0,1762510185,13077.811890139994,62.97897129000194,53047.69409616 2025-11-07,10:09:47.000,311,11114998,6284,0,1762510186,13077.097841279996,62.55602349000401,53047.945632480005 2025-11-07,10:09:48.000,311,11115047,6445,0,1762510187,13076.478100759989,62.126026559999445,53048.13428472001 2025-11-07,10:09:49.000,311,11115102,6205,0,1762510188,13075.993086440001,61.773570060002385,53048.3369112 2025-11-07,10:09:50.000,311,11115078,6005,0,1762510189,13075.52154473999,61.38586791000125,53048.58844752001 2025-11-07,10:09:51.000,311,11115048,5884,0,1762510190,13075.231883409993,61.01226401999884,53048.75613840001 2025-11-07,10:09:53.000,311,11114981,6765,0,1762510192,13074.982639939997,60.6386601300037,53049.000687600004 2025-11-07,10:09:53.000,311,11115102,6045,0,1762510192,13074.773814330001,60.38489144999767,53049.25222392 2025-11-07,10:09:54.000,311,11115129,6365,0,1762510193,13074.517834549995,60.01833669000189,53049.503760240004 2025-11-07,10:09:55.000,311,11115119,6525,0,1762510194,13074.22143690999,59.679978450003546,53049.8042064 2025-11-07,10:09:56.000,311,11115004,6045,0,1762510195,13073.689268419992,59.454406290002225,53050.03478136 2025-11-07,10:09:57.000,311,11115011,6565,0,1762510196,13072.98195586999,59.405062379999436,53050.37016312 2025-11-07,10:09:58.000,311,11115116,5884,0,1762510197,13072.18707128999,59.48965193999902,53050.712532 2025-11-07,10:09:59.000,311,11115078,6005,0,1762510198,13071.297878370002,59.447357160002866,53050.95708120001 2025-11-07,10:10:00.000,311,11115108,6284,0,1762510199,13070.401949139989,59.581290629997966,53051.250540240006 2025-11-07,10:10:01.000,311,11115159,6565,0,1762510200,13069.46560204999,59.49670106999838,53051.57893488001 2025-11-07,10:10:03.000,311,11115054,6205,0,1762510202,13068.502309719996,59.510799330004374,53051.87938104 2025-11-07,10:10:03.000,311,11115151,6565,0,1762510202,13067.761315620002,59.468504550000944,53052.207775680006 2025-11-07,10:10:04.000,311,11115128,6045,0,1762510203,13066.979903659994,59.39096412000072,53052.5291832 2025-11-07,10:10:05.000,311,11115077,6445,0,1762510204,13066.252382179991,59.30637456000113,53052.89251344 2025-11-07,10:10:06.000,311,11115068,6124,0,1762510205,13065.652850589999,59.08080239999981,53053.2278952 2025-11-07,10:10:07.000,311,11115093,6685,0,1762510206,13064.97921959,59.003261969999585,53053.66808376001 2025-11-07,10:10:08.000,311,11115068,6045,0,1762510207,13064.447051099989,58.79883720000362,53053.97551704001 2025-11-07,10:10:09.000,311,11115083,6365,0,1762510208,13063.962036780002,58.68605111999932,53054.33884728001 2025-11-07,10:10:10.000,311,11115062,6245,0,1762510209,13063.39618674,58.411135050002486,53054.66724192 2025-11-07,10:10:11.000,311,11115104,6365,0,1762510210,13062.850545629997,58.24900506000267,53055.06550776 2025-11-07,10:10:13.000,311,11115105,6565,0,1762510212,13061.597591969992,58.07277681000414,53055.757232640004 2025-11-07,10:10:14.000,311,11115131,6405,0,1762510213,13060.836388939999,58.065727680004784,53056.07864016 2025-11-07,10:10:15.000,311,11115063,6725,0,1762510214,13060.05497697999,58.04458028999943,53056.3371636 2025-11-07,10:10:16.000,311,11115140,6205,0,1762510215,13059.199465609992,58.136218979998375,53056.74940368 2025-11-07,10:10:17.000,311,11115123,6565,0,1762510216,13058.296800069998,58.31949636000354,53057.01491424 2025-11-07,10:10:18.000,311,11115128,6045,0,1762510217,13057.346980359995,58.58031417000166,53057.3153604 2025-11-07,10:10:19.000,311,11115045,6565,0,1762510218,13056.30285231,58.93277066999872,53057.53894824 2025-11-07,10:10:20.000,311,11115124,6165,0,1762510219,13055.305878430001,59.271128910004336,53057.6297808 2025-11-07,10:10:21.000,311,11114988,6324,0,1762510220,13054.295431929997,59.36276760000328,53057.81144592001 2025-11-07,10:10:22.000,311,11115018,5965,0,1762510221,13053.264776499993,59.419160639998154,53057.93022696001 2025-11-07,10:10:24.000,311,11115097,6805,0,1762510223,13052.274538929989,59.36276760000328,53058.069969359996 2025-11-07,10:10:24.000,311,11115074,6124,0,1762510223,13051.533544829996,59.24998151999898,53058.1887504 2025-11-07,10:10:25.000,311,11115111,6525,0,1762510224,13050.934013239988,59.003261969999585,53058.33547992001 2025-11-07,10:10:26.000,311,11115040,6445,0,1762510225,13050.448998920001,58.68605111999932,53058.51714504 2025-11-07,10:10:27.000,311,11115073,6565,0,1762510226,13050.21996437999,58.404085920003126,53058.65688744 2025-11-07,10:10:28.000,311,11115036,6045,0,1762510227,13050.08523818,58.31244723000418,53058.88047528 2025-11-07,10:10:29.000,311,11115036,6124,0,1762510228,13049.990929839994,58.28425070999947,53059.08310176001 2025-11-07,10:10:30.000,311,11115166,6124,0,1762510229,13049.849467329994,58.361791139999696,53059.20886992 2025-11-07,10:10:31.000,311,11115099,6725,0,1762510230,13049.586751239993,58.53097025999887,53059.43245776 2025-11-07,10:10:32.000,311,11115025,6445,0,1762510231,13049.270144670001,58.86227936999785,53059.65604560001 2025-11-07,10:10:34.000,311,11115103,7045,0,1762510233,13048.145180899992,59.89850147999823,53060.04033720001 2025-11-07,10:10:35.000,311,11115080,6124,0,1762510234,13047.511967759994,60.63161100000434,53060.22898944001 2025-11-07,10:10:36.000,311,11115055,6725,0,1762510235,13046.784446279991,61.4422609500034,53060.452577280004 2025-11-07,10:10:37.000,311,11115074,6045,0,1762510236,13045.982825389998,62.43618828000035,53060.641229520006 2025-11-07,10:10:38.000,311,11115086,6324,0,1762510237,13045.086896159999,63.42306647999794,53060.76001056001 2025-11-07,10:10:39.000,311,11115116,6284,0,1762510238,13044.22464847999,64.39584642000409,53060.9835984 2025-11-07,10:10:40.000,311,11115005,6565,0,1762510239,13043.348928179992,65.26993854000466,53061.20718624 2025-11-07,10:10:41.000,311,11115091,6405,0,1762510240,13042.466471569998,65.93960589000199,53061.43077408001 2025-11-07,10:10:42.000,311,11115022,6084,0,1762510241,13041.658114369995,66.4471432499995,53061.66833616001 2025-11-07,10:10:43.000,311,11115017,6485,0,1762510242,13040.741976209996,66.91943496000022,53061.87096264 2025-11-07,10:10:45.000,311,11115118,6485,0,1762510244,13039.751738639992,67.37057928000286,53062.07358912001 2025-11-07,10:10:45.000,311,11115005,6525,0,1762510244,13038.929908819999,67.89221489999909,53062.25525424 2025-11-07,10:10:46.000,311,11115144,6165,0,1762510245,13037.939671249995,68.36450660999981,53062.42993224 2025-11-07,10:10:47.000,311,11115063,6565,0,1762510246,13036.962906299996,68.80155267000373,53062.653520080006 2025-11-07,10:10:48.000,311,11115104,6084,0,1762510247,13035.959196110001,69.08351786999992,53062.9050564 2025-11-07,10:10:49.000,311,11115014,6165,0,1762510248,13035.009376399998,69.44302350000362,53063.14261848 2025-11-07,10:10:50.000,311,11115094,6324,0,1762510249,13033.904621559988,69.83072565000475,53063.26139952 2025-11-07,10:10:51.000,311,11115117,6605,0,1762510250,13032.752712549998,70.19728041000053,53063.373193440006 2025-11-07,10:10:52.000,311,11114994,6005,0,1762510251,13031.499758889993,70.69776863999869,53063.589794160005 2025-11-07,10:10:53.000,311,11115090,6245,0,1762510252,13030.064924860002,71.14891296000133,53063.638704000005 2025-11-07,10:10:55.000,311,11115068,6365,0,1762510254,13028.43473783999,71.65645031999884,53063.813382 2025-11-07,10:10:55.000,311,11115114,6324,0,1762510254,13026.93927702,72.00185769000382,53063.84133048 2025-11-07,10:10:56.000,311,11115128,6124,0,1762510255,13025.140682249992,72.48824766000325,53063.94613728001 2025-11-07,10:10:57.000,311,11115093,6565,0,1762510256,13023.53744046999,73.00988327999949,53063.93915016 2025-11-07,10:10:58.000,311,11115077,6324,0,1762510257,13021.887044519994,73.72184541000024,53064.03696984001 2025-11-07,10:10:59.000,311,11115082,6084,0,1762510258,13020.236648569997,74.56069188000401,53063.98107288 2025-11-07,10:11:00.000,311,11115034,6284,0,1762510259,13018.673824649995,75.49822616999882,53064.00203424 2025-11-07,10:11:01.000,311,11115122,6084,0,1762510260,13017.24572693,76.41461307000282,53064.022995600004 2025-11-07,10:11:02.000,311,11115045,6405,0,1762510261,13015.952355409994,77.3028034500021,53063.974085760005 2025-11-07,10:11:03.000,311,11115095,6485,0,1762510262,13014.733083299994,78.16279731000395,53063.91818880001 2025-11-07,10:11:05.000,311,11115068,6245,0,1762510264,13013.58117428999,79.13557725000283,53063.876266080006 2025-11-07,10:11:05.000,311,11115056,6165,0,1762510264,13012.638090889996,79.97442371999932,53063.86927896001 2025-11-07,10:11:06.000,311,11115044,6165,0,1762510265,13011.789315829992,80.82031932000245,53063.91818880001 2025-11-07,10:11:07.000,311,11115055,6525,0,1762510266,13011.048321729999,81.49703579999914,53063.91120168 2025-11-07,10:11:08.000,311,11115039,6605,0,1762510267,13010.442053829996,81.95522925000114,53063.96709864001 2025-11-07,10:11:09.000,311,11115114,6005,0,1762510268,13009.93009427,82.34998053000163,53063.96709864001 2025-11-07,10:11:10.000,311,11115189,6284,0,1762510269,13009.472025189993,82.61079833999975,53064.0579312 2025-11-07,10:11:11.000,311,11115124,6045,0,1762510270,13009.04763765999,83.03374613999767,53064.1278024 2025-11-07,10:11:12.000,311,11115026,6045,0,1762510271,13008.62325012999,83.47784133000096,53064.2675448 2025-11-07,10:11:13.000,311,11115024,6005,0,1762510272,13008.225807839997,83.95718217000103,53064.358377360004 2025-11-07,10:11:15.000,311,11115104,6324,0,1762510274,13007.82836554999,84.35193345000152,53064.47017128001 2025-11-07,10:11:15.000,311,11115078,5884,0,1762510274,13007.538704219995,84.74668473000202,53064.547029600006 2025-11-07,10:11:16.000,311,11115076,6205,0,1762510275,13007.296197059994,85.12028862000443,53064.61690080001 2025-11-07,10:11:17.000,311,11115075,6725,0,1762510276,13007.067162519998,85.51503989999765,53064.74965608 2025-11-07,10:11:18.000,311,11115047,6605,0,1762510277,13006.912227389992,85.83929988000455,53064.85446288001 2025-11-07,10:11:19.000,311,11114976,6005,0,1762510278,13006.838127980001,86.24814942000376,53065.029140880004 2025-11-07,10:11:20.000,311,11115114,5845,0,1762510279,13006.790973809992,86.6851954800004,53065.23875448001 2025-11-07,10:11:21.000,311,11115046,6124,0,1762510280,13006.770764879991,87.12929067000368,53065.45535520001 2025-11-07,10:11:22.000,311,11115086,6165,0,1762510281,13006.737083330001,87.36191196000436,53065.61605896 2025-11-07,10:11:23.000,311,11115056,5965,0,1762510282,13006.683192849996,87.76371237000421,53065.95144072 2025-11-07,10:11:25.000,311,11115095,6565,0,1762510284,13006.602357129996,88.10911974000192,53066.202977040004 2025-11-07,10:11:25.000,311,11115042,6165,0,1762510284,13006.55520296,88.51092015000177,53066.46150048001 2025-11-07,10:11:26.000,311,11114997,6405,0,1762510285,13006.481103549995,88.97616273000313,53066.657139840005 2025-11-07,10:11:27.000,311,11115126,6245,0,1762510286,13006.43394938,89.32861923000019,53066.84579208001 2025-11-07,10:11:28.000,311,11115036,5884,0,1762510287,13006.400267829995,89.69517399000324,53067.09034128 2025-11-07,10:11:29.000,311,11115062,6045,0,1762510288,13006.231860079999,89.97713918999943,53067.33489048 2025-11-07,10:11:30.000,311,11115095,6925,0,1762510289,13006.151024359999,90.37189046999993,53067.64232376 2025-11-07,10:11:31.000,311,11115011,6925,0,1762510290,13006.090397569998,90.7172978400049,53067.71918208 2025-11-07,10:11:32.000,311,11115036,5965,0,1762510291,13006.20491483999,91.14024564000283,53067.9357828 2025-11-07,10:11:33.000,311,11115099,6765,0,1762510292,13006.211651149999,91.6548321299997,53068.17334488 2025-11-07,10:11:35.000,311,11115161,6525,0,1762510294,13006.157760669994,92.22581165999873,53068.32706152001 2025-11-07,10:11:35.000,311,11114999,6284,0,1762510294,13005.948935059998,92.67695598000137,53068.65545616 2025-11-07,10:11:36.000,311,11115082,6165,0,1762510295,13005.719900520002,93.01531421999971,53068.788211440005 2025-11-07,10:11:37.000,311,11115062,6084,0,1762510296,13005.504338599996,93.38186898000276,53068.9838508 2025-11-07,10:11:38.000,311,11115080,6205,0,1762510297,13005.26856774999,93.79071852000197,53069.23538712001 2025-11-07,10:11:39.000,311,11115119,6725,0,1762510298,13005.100159999995,94.33350153000356,53069.43102648001 2025-11-07,10:11:40.000,311,11115056,6045,0,1762510299,13005.201204649995,94.82694063000235,53069.745446880006 2025-11-07,10:11:41.000,311,11115042,6205,0,1762510300,13005.551492769991,95.34857624999859,53070.01794456 2025-11-07,10:11:42.000,311,11115117,6565,0,1762510301,13006.090397569998,95.722180140001,53070.16467408 2025-11-07,10:11:43.000,311,11115085,6645,0,1762510302,13006.689929159991,96.13807880999957,53070.5210172 2025-11-07,10:11:45.000,311,11115078,6365,0,1762510304,13007.242306579989,96.63151790999837,53070.84242472001 2025-11-07,10:11:45.000,311,11115018,5884,0,1762510304,13007.821629239996,97.0192200599995,53071.26165192 2025-11-07,10:11:46.000,311,11115026,6324,0,1762510305,13008.400951899988,97.34348003999912,53071.54812384 2025-11-07,10:11:47.000,311,11115060,6245,0,1762510306,13008.96680193999,97.59019958999852,53071.93241544 2025-11-07,10:11:48.000,311,11115044,6005,0,1762510307,13009.370980539992,97.83691913999792,53072.239848720004 2025-11-07,10:11:49.000,311,11115086,6165,0,1762510308,13009.660641869988,98.22462128999905,53072.575230480004 2025-11-07,10:11:50.000,311,11115112,6205,0,1762510309,13009.957039509995,98.73215865000384,53073.02240616001 2025-11-07,10:11:51.000,311,11115056,6245,0,1762510310,13010.455526450001,99.14100819000305,53073.34381368 2025-11-07,10:11:52.000,311,11115050,6205,0,1762510311,13011.007903869999,99.48641556000075,53073.7350924 2025-11-07,10:11:53.000,311,11115036,6165,0,1762510312,13011.715216420002,99.6414964200012,53074.16130672 2025-11-07,10:11:55.000,311,11115037,6685,0,1762510314,13012.46968314,99.80362641000102,53074.489701360006 2025-11-07,10:11:55.000,311,11115140,6365,0,1762510314,13012.900806979997,99.8882159700006,53074.922902800005 2025-11-07,10:11:56.000,311,11115084,6205,0,1762510315,13013.284776649998,99.97985465999955,53075.258284560005 2025-11-07,10:11:57.000,311,11115004,6124,0,1762510316,13013.466657019999,100.13493552,53075.64956328 2025-11-07,10:11:58.000,311,11115098,6084,0,1762510317,13013.54075642999,100.3464094200026,53076.0059064 2025-11-07,10:11:59.000,311,11115016,6124,0,1762510318,13013.534020119994,100.52968680000049,53076.432120720005 2025-11-07,10:12:00.000,311,11115084,6205,0,1762510319,13013.62832846,100.74116070000309,53076.73955400001 2025-11-07,10:12:01.000,311,11115053,6605,0,1762510320,13013.614855839995,100.98083112000313,53077.03301304 2025-11-07,10:12:02.000,311,11115049,6485,0,1762510321,13013.60138321999,101.31214023000211,53077.2985236 2025-11-07,10:12:03.000,311,11115090,6124,0,1762510322,13013.45992070999,101.69984238000325,53077.57800840001 2025-11-07,10:12:05.000,311,11115053,7045,0,1762510324,13013.304985579998,102.12983931000053,53077.89941592 2025-11-07,10:12:05.000,311,11115083,6685,0,1762510324,13013.170259379993,102.50344320000295,53078.22082344001 2025-11-07,10:12:06.000,311,11115057,6525,0,1762510325,13013.062478419997,102.92639100000088,53078.493321120004 2025-11-07,10:12:07.000,311,11115073,6525,0,1762510326,13013.075951040002,103.15901229000156,53078.73787032 2025-11-07,10:12:08.000,311,11115086,6445,0,1762510327,13013.082687349997,103.31409315000201,53079.00338088 2025-11-07,10:12:09.000,311,11115033,6685,0,1762510328,13013.022060559997,103.41983009999967,53079.25491720001 2025-11-07,10:12:10.000,311,11115115,6565,0,1762510329,13012.934488530002,103.42687922999903,53079.43658232 2025-11-07,10:12:11.000,311,11115086,5884,0,1762510330,13012.887334359992,103.39163358000224,53079.86978376 2025-11-07,10:12:12.000,311,11115063,6765,0,1762510331,13012.921015909997,103.3986827100016,53080.16324280001 2025-11-07,10:12:13.000,311,11115060,6165,0,1762510332,13013.042269489997,103.4621248800031,53080.43574048 2025-11-07,10:12:15.000,311,11115151,6885,0,1762510334,13013.527283809999,103.77933573000337,53081.11349112 2025-11-07,10:12:16.000,311,11115054,6245,0,1762510335,13013.857362999996,104.18818527000258,53081.44188576 2025-11-07,10:12:17.000,311,11115089,6525,0,1762510336,13014.106606469992,104.78031218999968,53081.76329328 2025-11-07,10:12:18.000,311,11115093,6605,0,1762510337,13014.241332669997,105.73899386999983,53082.0497652 2025-11-07,10:12:19.000,311,11115083,6885,0,1762510338,13014.227860049992,106.83865815000172,53082.33623712 2025-11-07,10:12:20.000,311,11115097,6525,0,1762510339,13014.187442189992,107.89602765000018,53082.60873480001 2025-11-07,10:12:21.000,311,11115032,6245,0,1762510340,13014.153760640002,108.99569193000207,53082.8882196 2025-11-07,10:12:22.000,311,11115040,6005,0,1762510341,13014.079661229996,109.99666838999838,53083.14674304 2025-11-07,10:12:23.000,311,11115082,6205,0,1762510342,13014.113342780001,110.83551486000215,53083.377318000006 2025-11-07,10:12:24.000,311,11115067,6485,0,1762510343,13014.066188609992,111.57567351000034,53083.6568028 2025-11-07,10:12:26.000,311,11115109,6805,0,1762510345,13013.87083562,112.26648825000302,53083.95724896 2025-11-07,10:12:26.000,311,11115008,6284,0,1762510345,13013.78326358999,112.73173083000438,53084.1808368 2025-11-07,10:12:27.000,311,11115076,6124,0,1762510346,13013.736109419995,113.28861210000468,53084.411411760004 2025-11-07,10:12:28.000,311,11115032,6084,0,1762510347,13013.70916418,113.75385467999877,53084.59307688001 2025-11-07,10:12:29.000,311,11115097,6605,0,1762510348,13013.90451716999,114.0428690100016,53084.8446132 2025-11-07,10:12:30.000,311,11115057,6565,0,1762510349,13014.315432080002,114.2402446499982,53085.13108512 2025-11-07,10:12:31.000,311,11115108,6084,0,1762510350,13015.056426179995,114.31073594999907,53085.417557040004 2025-11-07,10:12:32.000,311,11115108,6045,0,1762510351,13015.911937549994,114.3882763799993,53085.81582288001 2025-11-07,10:12:33.000,311,11115128,6165,0,1762510352,13016.922384049998,114.52220985000167,53086.20011448001 2025-11-07,10:12:34.000,311,11115086,6084,0,1762510353,13017.993457340002,114.54335723999975,53086.53549624001 2025-11-07,10:12:36.000,311,11115074,6485,0,1762510355,13019.172311590002,114.58565202000318,53087.0106204 2025-11-07,10:12:36.000,311,11114969,6605,0,1762510355,13020.223175949992,114.5997502800019,53087.50670592 2025-11-07,10:12:37.000,311,11115017,6365,0,1762510356,13021.300985549991,114.67024158000277,53088.04471416001 2025-11-07,10:12:38.000,311,11115053,6445,0,1762510357,13022.18344216,114.86056809000002,53088.56874816001 2025-11-07,10:12:39.000,311,11115133,6605,0,1762510358,13022.836864229997,115.14253329000348,53089.14867912001 2025-11-07,10:12:40.000,311,11115045,6365,0,1762510359,13023.41618688999,115.54433370000334,53089.70764872 2025-11-07,10:12:41.000,311,11115043,6565,0,1762510360,13024.035927409997,116.05892019000021,53090.29456680001 2025-11-07,10:12:42.000,311,11114993,6565,0,1762510361,13024.78365782,116.64399797999795,53090.902446240005 2025-11-07,10:12:43.000,311,11115056,5965,0,1762510362,13025.76042277,117.15153534000274,53091.587183999996 2025-11-07,10:12:44.000,311,11115087,6605,0,1762510363,13026.83149605999,117.5039918399998,53092.125192240004 2025-11-07,10:12:46.000,311,11115010,6284,0,1762510365,13027.956459829998,117.82120269000006,53092.865826960006 2025-11-07,10:12:46.000,311,11115051,6485,0,1762510365,13028.798498579992,118.09611876000417,53093.50165488 2025-11-07,10:12:47.000,311,11114989,6725,0,1762510366,13029.627064709995,118.3075926599995,53094.10953432001 2025-11-07,10:12:48.000,311,11115138,6005,0,1762510367,13030.502785009994,118.56136133999826,53094.78029784001 2025-11-07,10:12:49.000,311,11115073,6605,0,1762510368,13031.203361250002,118.78693349999958,53095.36721592 2025-11-07,10:12:50.000,311,11115054,6045,0,1762510369,13031.715320809999,119.12529173999792,53095.97509536001 2025-11-07,10:12:51.000,311,11115053,6765,0,1762510370,13032.153180959991,119.27332346999901,53096.603936160005 2025-11-07,10:12:52.000,311,11115040,6165,0,1762510371,13032.584304800002,119.30151999000373,53097.12098304 2025-11-07,10:12:53.000,311,11115112,5965,0,1762510372,13033.10973697999,119.28037259999837,53097.81969504001 2025-11-07,10:12:54.000,311,11115114,6084,0,1762510373,13033.689059639997,119.3226673800018,53098.33674192 2025-11-07,10:12:56.000,311,11115024,6605,0,1762510375,13034.39637219,119.31561825000244,53099.0284668 2025-11-07,10:12:56.000,311,11115029,6565,0,1762510375,13035.009376399998,119.3579130299986,53099.5874364 2025-11-07,10:12:57.000,311,11115027,6685,0,1762510376,13035.804260979996,119.54119041000376,53100.11845752001 2025-11-07,10:12:58.000,311,11115038,6084,0,1762510377,13036.66650865999,119.58348518999992,53100.7053756 2025-11-07,10:12:59.000,311,11115100,6245,0,1762510378,13037.623064679989,119.604632579998,53101.30626792 2025-11-07,10:13:00.000,311,11115134,6045,0,1762510379,13038.599829630002,119.61168171000463,53101.802353440005 2025-11-07,10:13:01.000,311,11115087,6605,0,1762510380,13039.462077309996,119.68922214000486,53102.4521556 2025-11-07,10:13:02.000,311,11115144,6245,0,1762510381,13040.26369819999,119.76676256999781,53102.99715096001 2025-11-07,10:13:03.000,311,11115046,6245,0,1762510382,13041.072055399993,119.71036953000294,53103.50721072 2025-11-07,10:13:04.000,311,11115121,6645,0,1762510383,13041.8130495,119.70332040000358,53104.07316744001 2025-11-07,10:13:06.000,311,11115033,6925,0,1762510385,13042.540570979989,119.73151692000101,53104.56226584 2025-11-07,10:13:06.000,311,11115058,6165,0,1762510385,13043.07273947,119.68217300999822,53105.0723256 2025-11-07,10:13:07.000,311,11115074,6124,0,1762510386,13043.625116889998,119.54823954000312,53105.49853992 2025-11-07,10:13:08.000,311,11115080,6005,0,1762510387,13044.116867519995,119.45660085000418,53105.945715600006 2025-11-07,10:13:09.000,311,11115048,6205,0,1762510388,13044.494100880001,119.32971651000116,53106.434814 2025-11-07,10:13:10.000,311,11115088,6284,0,1762510389,13044.911752099993,119.19578303999879,53106.90993816 2025-11-07,10:13:11.000,311,11115157,6525,0,1762510390,13045.22162235999,119.00545653000154,53107.30121688 2025-11-07,10:13:12.000,311,11115070,5725,0,1762510391,13045.38329379999,118.7305404600047,53107.59467592001 2025-11-07,10:13:13.000,311,11115047,6525,0,1762510392,13045.497811069996,118.5543122099989,53107.937044800005 2025-11-07,10:13:14.000,311,11115086,5725,0,1762510393,13045.571910480001,118.43447700000252,53108.31434928001 2025-11-07,10:13:16.000,311,11115056,6124,0,1762510395,13045.457393209996,118.22300309999991,53108.87331888 2025-11-07,10:13:17.000,311,11115099,6405,0,1762510396,13045.437184279996,118.1595609299984,53109.25062336001 2025-11-07,10:13:18.000,311,11115046,6005,0,1762510397,13045.497811069996,118.13841354000033,53109.52312104 2025-11-07,10:13:19.000,311,11115068,6084,0,1762510398,13045.672955130001,118.08906963000481,53109.7886316 2025-11-07,10:13:20.000,311,11115089,6445,0,1762510399,13045.982825389998,117.99038180999923,53110.17991032001 2025-11-07,10:13:21.000,311,11115050,6245,0,1762510400,13046.393740299995,117.84235007999814,53110.571189040005 2025-11-07,10:13:22.000,311,11115062,6205,0,1762510401,13046.797918899996,117.77185878000455,53110.99740336001 2025-11-07,10:13:23.000,311,11115114,5925,0,1762510402,13047.235779049988,117.67317095999897,53111.42361768 2025-11-07,10:13:24.000,311,11115108,6205,0,1762510403,13047.76794754,117.6026796599981,53111.83585776001 2025-11-07,10:13:25.000,311,11115045,6565,0,1762510404,13048.354006510002,117.48284445000172,53112.22014936001 2025-11-07,10:13:27.000,311,11115072,6485,0,1762510406,13049.08152798999,117.29956707000383,53112.848990160004 2025-11-07,10:13:27.000,311,11115064,6365,0,1762510406,13049.694532199988,117.10219142999995,53113.27520448001 2025-11-07,10:13:28.000,311,11115032,6084,0,1762510407,13050.576988809997,117.06694578000315,53113.72238016 2025-11-07,10:13:29.000,311,11115062,6124,0,1762510408,13051.48639066,117.17268273000082,53114.20449144001 2025-11-07,10:13:30.000,311,11115047,6485,0,1762510409,13052.37558357999,117.20792838000489,53114.70057696 2025-11-07,10:13:31.000,311,11115012,6045,0,1762510410,13053.224358639993,117.21497751000425,53115.25255944 2025-11-07,10:13:32.000,311,11115099,6605,0,1762510411,13054.160705729992,117.34186184999999,53115.73467072 2025-11-07,10:13:33.000,311,11115041,6365,0,1762510412,13055.14420699,117.468746190003,53116.202807760004 2025-11-07,10:13:34.000,311,11115118,6165,0,1762510413,13056.248961829995,117.73661313000048,53116.76177736 2025-11-07,10:13:35.000,311,11115118,6124,0,1762510414,13057.367189289995,118.0256274600033,53117.25087576001 2025-11-07,10:13:37.000,311,11114972,6324,0,1762510416,13058.41131733999,118.4062804799978,53117.80285824001 2025-11-07,10:13:37.000,311,11114983,6565,0,1762510416,13059.105157270002,118.70939306999935,53118.34086648 2025-11-07,10:13:38.000,311,11115044,6045,0,1762510417,13059.89330553999,118.99840740000218,53118.71118384001 2025-11-07,10:13:39.000,311,11114916,6124,0,1762510418,13060.560200229993,119.12529173999792,53119.20726936 2025-11-07,10:13:40.000,311,11114934,6205,0,1762510419,13061.2809854,119.25217608000094,53119.88502000001 2025-11-07,10:13:41.000,311,11115071,6525,0,1762510420,13061.981561639994,119.3720112900046,53120.26931160001 2025-11-07,10:13:42.000,311,11115058,6084,0,1762510421,13062.776446219992,119.41430607000075,53120.65360320001 2025-11-07,10:13:43.000,311,11115095,6725,0,1762510422,13063.51070400999,119.38610955000331,53121.065843280005 2025-11-07,10:13:44.000,311,11115089,6725,0,1762510423,13064.170862389998,119.25217608000094,53121.471096240006 2025-11-07,10:13:45.000,311,11115059,6525,0,1762510424,13064.60872253999,119.08299696000176,53121.82045224 2025-11-07,10:13:47.000,311,11114989,6685,0,1762510426,13065.073527929992,118.81513002000429,53122.09993704 2025-11-07,10:13:47.000,311,11115032,6045,0,1762510426,13065.457497599993,118.69529481000063,53122.58204832 2025-11-07,10:13:48.000,311,11115020,6005,0,1762510427,13065.780840479994,118.63185263999912,53122.91743008 2025-11-07,10:13:49.000,311,11115060,6084,0,1762510428,13066.151337529991,118.53316482000082,53123.15499216 2025-11-07,10:13:50.000,311,11115035,6605,0,1762510429,13066.703714949988,118.4203787400038,53123.483386800006 2025-11-07,10:13:51.000,311,11115009,6525,0,1762510430,13067.431236429991,118.1595609299984,53123.727936 2025-11-07,10:13:52.000,311,11115080,6045,0,1762510431,13068.178966839994,117.69431835000432,53124.04934352 2025-11-07,10:13:53.000,311,11115083,6765,0,1762510432,13068.899752010002,117.18678098999953,53124.30786696 2025-11-07,10:13:54.000,311,11115088,5965,0,1762510433,13069.580119319995,116.58760494000308,53124.5663904 2025-11-07,10:13:55.000,311,11115092,6365,0,1762510434,13070.166178289997,116.05892019000021,53124.85286232 2025-11-07,10:13:57.000,311,11115052,6245,0,1762510436,13070.718555709995,115.55843196000205,53125.28606376 2025-11-07,10:13:57.000,311,11115109,6645,0,1762510436,13071.082316449996,115.29761415000394,53125.4397804 2025-11-07,10:13:58.000,311,11115058,6365,0,1762510437,13071.452813499993,115.05089460000454,53125.74721368 2025-11-07,10:13:59.000,311,11115131,6685,0,1762510438,13071.76268375999,114.89581374000409,53126.07560832 2025-11-07,10:14:00.000,311,11115081,6605,0,1762510439,13072.11297188,114.89581374000409,53126.36906736 2025-11-07,10:14:01.000,311,11115065,6284,0,1762510440,13072.577777270002,114.98040330000367,53126.648552160004 2025-11-07,10:14:02.000,311,11115050,6445,0,1762510441,13073.177308859995,115.12843503000477,53126.87912712001 2025-11-07,10:14:03.000,311,11115066,6005,0,1762510442,13073.756631520002,115.29761415000394,53127.151624800004 2025-11-07,10:14:04.000,311,11115081,6645,0,1762510443,13074.356163109995,115.3681054500048,53127.40316112 2025-11-07,10:14:05.000,311,11115096,6324,0,1762510444,13074.861386359997,115.34695805999945,53127.75251712 2025-11-07,10:14:07.000,311,11115090,6205,0,1762510446,13075.48112687999,115.26941762999923,53128.038989040004 2025-11-07,10:14:07.000,311,11115146,6045,0,1762510446,13075.918987029996,115.2553193700005,53128.276551120005 2025-11-07,10:14:08.000,311,11115084,6245,0,1762510447,13076.390528729993,115.22007372000371,53128.59097152 2025-11-07,10:14:09.000,311,11115114,6245,0,1762510448,13076.80817995,115.14958242000284,53128.84250784001 2025-11-07,10:14:10.000,311,11115011,6565,0,1762510449,13077.225831169992,114.93810852000024,53129.2477608 2025-11-07,10:14:11.000,311,11115134,6045,0,1762510450,13077.677163939989,114.62794679999934,53129.4573744 2025-11-07,10:14:12.000,311,11115066,6045,0,1762510451,13078.303640769991,114.3882763799993,53129.63903952001 2025-11-07,10:14:13.000,311,11115124,6084,0,1762510452,13078.896436049989,114.16975335000461,53129.96743416 2025-11-07,10:14:14.000,311,11115041,6725,0,1762510453,13079.44207715999,114.0428690100016,53130.07922808 2025-11-07,10:14:15.000,311,11115139,6485,0,1762510454,13080.007927199993,113.96532858000137,53130.34473864 2025-11-07,10:14:17.000,311,11115165,6565,0,1762510456,13081.112682040002,113.64106860000174,53130.673133280005 2025-11-07,10:14:18.000,311,11115054,5965,0,1762510457,13081.833467209995,113.42254556999978,53130.86178552001 2025-11-07,10:14:19.000,311,11115033,6645,0,1762510458,13082.486889279993,113.33090688000084,53131.07139912001 2025-11-07,10:14:20.000,311,11115013,6725,0,1762510459,13083.04600301,113.41549644000042,53131.23210288 2025-11-07,10:14:21.000,311,11115071,6605,0,1762510460,13083.679216149998,113.42959469999914,53131.32293544 2025-11-07,10:14:22.000,311,11115073,6685,0,1762510461,13084.426946560001,113.45779122000386,53131.59543312 2025-11-07,10:14:23.000,311,11115103,6685,0,1762510462,13085.140995419999,113.28156296999805,53131.763124 2025-11-07,10:14:24.000,311,11115048,6165,0,1762510463,13085.855044279997,112.99959777000186,53131.93780200001 2025-11-07,10:14:25.000,311,11115040,5965,0,1762510464,13086.58256576,112.70353430999967,53132.133441360005 2025-11-07,10:14:26.000,311,11115022,6124,0,1762510465,13087.209042590002,112.58369910000329,53132.398951920004 2025-11-07,10:14:28.000,311,11115116,6485,0,1762510467,13087.87593727999,112.4356673700022,53132.71337232 2025-11-07,10:14:28.000,311,11115064,6124,0,1762510467,13088.300324809992,112.25943912000366,53132.93696016 2025-11-07,10:14:29.000,311,11115087,6685,0,1762510468,13088.704503409994,111.97042479000083,53133.10465104 2025-11-07,10:14:30.000,311,11115044,6084,0,1762510469,13089.16257249,111.8294421899991,53133.34920024001 2025-11-07,10:14:31.000,311,11115129,6645,0,1762510470,13089.391607029997,111.66731219999929,53133.61471080001 2025-11-07,10:14:32.000,311,11115111,6324,0,1762510471,13089.479179059992,111.41354352000053,53133.80336304001 2025-11-07,10:14:33.000,311,11115115,6405,0,1762510472,13089.553278469997,111.23026614000264,53133.8941956 2025-11-07,10:14:34.000,311,11115079,6685,0,1762510473,13089.748631459988,111.18797135999921,53134.18765464001 2025-11-07,10:14:35.000,311,11115064,6005,0,1762510474,13090.018083859999,110.94125180999981,53134.29944856 2025-11-07,10:14:36.000,311,11115075,6645,0,1762510475,13090.28079995,110.6451883500049,53134.432203840006 2025-11-07,10:14:38.000,311,11115044,6124,0,1762510477,13090.34142674,110.4689600999991,53134.61386896 2025-11-07,10:14:38.000,311,11115054,6165,0,1762510477,13090.415526149991,110.38437053999951,53134.78854696001 2025-11-07,10:14:39.000,311,11115017,6525,0,1762510478,13090.597406519992,110.0883070800046,53134.78854696001 2025-11-07,10:14:40.000,311,11115084,6045,0,1762510479,13090.698451169992,109.86273492000328,53134.88636664001 2025-11-07,10:14:41.000,311,11115039,6445,0,1762510480,13090.779286889992,109.65126102000067,53134.97021208 2025-11-07,10:14:42.000,311,11115024,6165,0,1762510481,13090.678242239992,109.39749234000192,53134.90732800001 2025-11-07,10:14:43.000,311,11115055,6525,0,1762510482,13090.449207699996,109.2706079999989,53134.97021208 2025-11-07,10:14:44.000,311,11115024,6005,0,1762510483,13090.19322791999,109.12257626999781,53134.97719920001 2025-11-07,10:14:45.000,311,11115062,6084,0,1762510484,13089.950720759989,108.86880758999905,53134.984186320005 2025-11-07,10:14:46.000,311,11115049,6525,0,1762510485,13089.681268359993,108.65733369000372,53134.90034088 2025-11-07,10:14:48.000,311,11114991,6685,0,1762510487,13089.256880829991,108.60798978000093,53134.77457272 2025-11-07,10:14:48.000,311,11115113,6605,0,1762510487,13088.96048319,108.65733369000372,53134.767585600006 2025-11-07,10:14:49.000,311,11115062,6245,0,1762510488,13088.704503409994,108.73487412000395,53134.6627788 2025-11-07,10:14:50.000,311,11115058,5965,0,1762510489,13088.583249829993,108.74192325000331,53134.59290760001 2025-11-07,10:14:51.000,311,11115090,5884,0,1762510490,13088.482205179993,108.78421802999947,53134.50207504001 2025-11-07,10:14:52.000,311,11115061,6485,0,1762510491,13088.421578389993,108.81946368000354,53134.39726824 2025-11-07,10:14:53.000,311,11115084,6205,0,1762510492,13088.347478980002,108.79126715999882,53134.21560312001 2025-11-07,10:14:54.000,311,11115111,6485,0,1762510493,13088.010663479996,108.86175845999969,53134.075860720004 2025-11-07,10:14:55.000,311,11115038,6165,0,1762510494,13087.424604509994,108.99569193000207,53133.97105392001 2025-11-07,10:14:56.000,311,11115032,6324,0,1762510495,13086.771182439996,109.22831322000275,53133.75445320001 2025-11-07,10:14:58.000,311,11115040,6284,0,1762510497,13086.178387159998,109.21421496000403,53133.51689112001 2025-11-07,10:14:58.000,311,11115103,6525,0,1762510497,13085.848307970002,109.19306756999868,53133.36317448 2025-11-07,10:14:59.000,311,11115103,6525,0,1762510498,13085.4643383,109.27765712999826,53133.188496480005 2025-11-07,10:15:00.000,311,11115141,6485,0,1762510499,13085.11405017999,109.39749234000192,53132.98587 2025-11-07,10:15:01.000,311,11115024,6405,0,1762510500,13084.595354309997,109.6301136300026,53132.7413208 2025-11-07,10:15:02.000,311,11114988,6205,0,1762510501,13084.009295339994,109.85568579000392,53132.48978448001 2025-11-07,10:15:03.000,311,11115050,6205,0,1762510502,13083.288510170001,110.19404403000226,53132.20331256001 2025-11-07,10:15:04.000,311,11115085,6605,0,1762510503,13082.298272599997,110.7438761700032,53131.86793080001 2025-11-07,10:15:05.000,311,11115034,5925,0,1762510504,13081.186781449993,111.37829787000373,53131.59543312 2025-11-07,10:15:06.000,311,11115083,6725,0,1762510505,13080.135917089989,111.99862130999827,53131.23210288 2025-11-07,10:15:08.000,311,11115116,6485,0,1762510507,13077.89946216999,112.77402561000054,53130.59627496001 2025-11-07,10:15:09.000,311,11115115,6525,0,1762510508,13076.666717439999,113.07713820000208,53130.14211216001 2025-11-07,10:15:10.000,311,11115114,6205,0,1762510509,13075.40029115999,113.50713512999937,53129.66000088001 2025-11-07,10:15:11.000,311,11115074,6245,0,1762510510,13074.113655949994,113.94418119000329,53129.27570928001 2025-11-07,10:15:12.000,311,11115092,5965,0,1762510511,13072.914592769994,114.22614638999949,53128.83552072 2025-11-07,10:15:13.000,311,11115090,6205,0,1762510512,13071.661639109989,114.62794679999934,53128.43026776 2025-11-07,10:15:14.000,311,11115098,6005,0,1762510513,13070.455839619994,114.99450156000239,53127.98309208001 2025-11-07,10:15:15.000,311,11115043,6565,0,1762510514,13069.317403229994,115.19892632999836,53127.52194216 2025-11-07,10:15:16.000,311,11115050,6124,0,1762510515,13068.22612100999,115.50908804999926,53127.0118824 2025-11-07,10:15:17.000,311,11115017,6965,0,1762510516,13067.14831140999,115.78400412000337,53126.58566808 2025-11-07,10:15:19.000,311,11115071,6525,0,1762510518,13064.945538039996,116.17875540000387,53125.57253568 2025-11-07,10:15:20.000,311,11115044,6084,0,1762510519,13064.009190949997,116.3056397399996,53125.03452744001 2025-11-07,10:15:21.000,311,11115025,6525,0,1762510520,13063.072843859998,116.46072060000006,53124.51748056 2025-11-07,10:15:22.000,311,11115034,6045,0,1762510521,13062.163442009994,116.59465407000243,53123.916588240005 2025-11-07,10:15:23.000,311,11114990,6205,0,1762510522,13061.30119433,116.72153840999817,53123.315695920006 2025-11-07,10:15:24.000,311,11115079,6645,0,1762510523,13060.438946649992,116.90481579000334,53122.79864904 2025-11-07,10:15:25.000,311,11115056,6005,0,1762510524,13059.596907899999,116.96825796000485,53122.20474384 2025-11-07,10:15:26.000,311,11115123,6445,0,1762510525,13058.916540589991,116.82727536000311,53121.638787120006 2025-11-07,10:15:27.000,311,11115107,6365,0,1762510526,13058.162073869993,116.48891712000477,53121.04488192 2025-11-07,10:15:28.000,311,11115127,6245,0,1762510527,13057.38066191,116.2421975699981,53120.60469336001 2025-11-07,10:15:30.000,311,11114966,6365,0,1762510529,13056.612722569997,115.81924977000017,53119.94790408 2025-11-07,10:15:30.000,311,11115026,6324,0,1762510529,13055.737002269998,115.66416890999972,53119.50072840001 2025-11-07,10:15:31.000,311,11115214,6165,0,1762510530,13054.760237319999,115.60072673999821,53118.99765576001 2025-11-07,10:15:32.000,311,11115058,6124,0,1762510531,13053.75652712999,115.48794066000119,53118.550480080004 2025-11-07,10:15:33.000,311,11115115,6645,0,1762510532,13052.914488379996,115.22712285000307,53117.963562 2025-11-07,10:15:34.000,311,11115053,6605,0,1762510533,13052.389056199994,114.7971259199985,53117.48843784001 2025-11-07,10:15:35.000,311,11115108,5925,0,1762510534,13051.964668669993,114.18385161000333,53117.090172000004 2025-11-07,10:15:36.000,311,11115080,6124,0,1762510535,13051.52007220999,113.77500207000412,53116.64299632 2025-11-07,10:15:37.000,311,11114979,6365,0,1762510536,13050.799287039998,113.4366438299985,53116.21678200001 2025-11-07,10:15:38.000,311,11115135,6605,0,1762510537,13049.923566739999,113.27451383999869,53115.80454192 2025-11-07,10:15:40.000,311,11115095,6885,0,1762510539,13049.06131905999,113.12648211000487,53115.32941776 2025-11-07,10:15:40.000,311,11115038,6205,0,1762510539,13048.502205329998,113.02779428999929,53115.00801024 2025-11-07,10:15:41.000,311,11115026,5845,0,1762510540,13047.8083654,112.88681169000483,53114.644680000005 2025-11-07,10:15:42.000,311,11115115,6485,0,1762510541,13047.074107610002,112.80222212999797,53114.239427040004 2025-11-07,10:15:43.000,311,11115124,6084,0,1762510542,13046.52173018999,112.72468169999775,53113.86212256 2025-11-07,10:15:44.000,311,11115075,6485,0,1762510543,13046.063661109998,112.62599387999944,53113.540715040006 2025-11-07,10:15:45.000,311,11115142,6005,0,1762510544,13045.720109299997,112.57664997000393,53113.205333280006 2025-11-07,10:15:46.000,311,11115060,6124,0,1762510545,13045.43044797,112.49206041000434,53112.86296440001 2025-11-07,10:15:47.000,311,11114994,6124,0,1762510546,13044.972378889994,112.59074823000265,53112.534569760006 2025-11-07,10:15:48.000,311,11115060,6324,0,1762510547,13044.453683020001,112.85156604000076,53112.27604632 2025-11-07,10:15:50.000,311,11115109,6565,0,1762510549,13044.23138479,112.99959777000186,53111.87778048 2025-11-07,10:15:50.000,311,11115070,6165,0,1762510549,13044.29201158,113.11238384999888,53111.59130856 2025-11-07,10:15:51.000,311,11115093,6525,0,1762510550,13044.507573499992,113.0912364600008,53111.36772072 2025-11-07,10:15:52.000,311,11115106,6045,0,1762510551,13044.972378889994,112.85861517000012,53110.99740336001 2025-11-07,10:15:53.000,311,11115086,6005,0,1762510552,13045.612328340001,112.35812694000197,53110.7668284 2025-11-07,10:15:54.000,311,11115066,6245,0,1762510553,13046.353322439994,111.73780350000015,53110.620098880005 2025-11-07,10:15:55.000,311,11115015,6605,0,1762510554,13047.255987979988,111.00469398000132,53110.571189040005 2025-11-07,10:15:56.000,311,11115095,6485,0,1762510555,13048.071081490001,110.11650360000203,53110.43144664 2025-11-07,10:15:57.000,311,11115026,6084,0,1762510556,13048.812075589994,109.40454147000128,53110.354588320006 2025-11-07,10:15:58.000,311,11115094,5925,0,1762510557,13049.532860760002,108.80536542000482,53110.43144664 2025-11-07,10:16:00.000,311,11115054,6045,0,1762510559,13050.401844749991,108.16389458999765,53110.44542088001 2025-11-07,10:16:00.000,311,11115089,6445,0,1762510559,13050.987903719993,107.71979940000165,53110.44542088001 2025-11-07,10:16:01.000,311,11115048,6045,0,1762510560,13051.668271030001,107.14177074000327,53110.54324056001 2025-11-07,10:16:02.000,311,11115094,6165,0,1762510561,13052.5237824,106.56374208000489,53110.55022768 2025-11-07,10:16:03.000,311,11115101,6685,0,1762510562,13053.163731849992,105.94341864000307,53110.64804736 2025-11-07,10:16:04.000,311,11115098,6124,0,1762510563,13053.729581889995,105.26670215999911,53110.77381552 2025-11-07,10:16:05.000,311,11115042,6045,0,1762510564,13054.322377169992,104.81555784000375,53110.93451928 2025-11-07,10:16:06.000,311,11115097,6725,0,1762510565,13054.827600419994,104.3996591699979,53111.03233896 2025-11-07,10:16:07.000,311,11115090,6045,0,1762510566,13055.521440349992,103.9555639800019,53111.10919728 2025-11-07,10:16:08.000,311,11115050,6284,0,1762510567,13056.14118087,103.58196008999948,53111.241952560005 2025-11-07,10:16:10.000,311,11115061,6605,0,1762510569,13056.673349359997,103.23655272000178,53111.33278512001 2025-11-07,10:16:10.000,311,11115094,6084,0,1762510569,13057.037110099998,102.97573491000367,53111.43759192 2025-11-07,10:16:11.000,311,11115103,6685,0,1762510570,13057.387398219995,102.78540839999914,53111.54239872 2025-11-07,10:16:12.000,311,11115099,6485,0,1762510571,13057.717477409991,102.6937697100002,53111.66117976 2025-11-07,10:16:13.000,311,11115054,5965,0,1762510572,13058.087974460002,102.39065711999865,53111.75899944 2025-11-07,10:16:14.000,311,11115119,6445,0,1762510573,13058.438262579999,102.05229888000031,53111.87079336 2025-11-07,10:16:15.000,311,11115080,6284,0,1762510574,13058.788550699996,101.76328455000476,53112.03848424 2025-11-07,10:16:16.000,311,11115064,6284,0,1762510575,13059.159047749992,101.7421371599994,53112.13630392 2025-11-07,10:16:17.000,311,11115081,6565,0,1762510576,13059.495863249998,101.77738281000347,53112.28303344 2025-11-07,10:16:18.000,311,11115120,5845,0,1762510577,13059.590171589989,101.8408249799977,53112.47168568 2025-11-07,10:16:20.000,311,11115134,6205,0,1762510579,13059.92025078,102.02410236000287,53112.80706744 2025-11-07,10:16:21.000,311,11115082,6205,0,1762510580,13060.068449599996,102.36950973000057,53112.98873256001 2025-11-07,10:16:22.000,311,11115089,6365,0,1762510581,13060.277275209992,102.78540839999914,53113.11450072 2025-11-07,10:16:23.000,311,11115131,6565,0,1762510582,13060.573672849998,103.11671750999813,53113.36603704001 2025-11-07,10:16:24.000,311,11115152,6284,0,1762510583,13061.004796689995,103.35638792999816,53113.55468928 2025-11-07,10:16:25.000,311,11115054,6324,0,1762510584,13061.678427689993,103.54671444000269,53113.6664832 2025-11-07,10:16:26.000,311,11115141,6525,0,1762510585,13062.45983965,103.72999182000058,53113.93199376 2025-11-07,10:16:27.000,311,11115053,6365,0,1762510586,13063.241251609994,103.87802355000167,53114.18353008001 2025-11-07,10:16:28.000,311,11115091,6605,0,1762510587,13063.962036780002,103.94146572000318,53114.3651952 2025-11-07,10:16:29.000,311,11115093,6565,0,1762510588,13064.642404089995,103.91326919999847,53114.65865424 2025-11-07,10:16:31.000,311,11115051,6685,0,1762510590,13065.376661879993,103.89917093999975,53114.84730648 2025-11-07,10:16:31.000,311,11115138,5965,0,1762510590,13066.043556569995,103.84982703000423,53115.04294584001 2025-11-07,10:16:32.000,311,11115105,6605,0,1762510591,13066.757605429993,103.8568761600036,53115.2036496 2025-11-07,10:16:33.000,311,11115115,6605,0,1762510592,13067.31671916,103.87802355000167,53115.40627608001 2025-11-07,10:16:34.000,311,11115141,6645,0,1762510593,13067.970141229998,104.08949745000427,53115.50409576001 2025-11-07,10:16:35.000,311,11115012,6124,0,1762510594,13068.30695672999,104.37851177999983,53115.601915440006 2025-11-07,10:16:36.000,311,11115021,6605,0,1762510595,13068.569672819991,104.57588742000371,53115.748644960004 2025-11-07,10:16:37.000,311,11115019,6565,0,1762510596,13068.643772229996,104.82260697000311,53115.78358056 2025-11-07,10:16:38.000,311,11115113,6485,0,1762510597,13068.765025809997,105.02703173999907,53115.83947752001 2025-11-07,10:16:39.000,311,11115050,6084,0,1762510598,13068.967115109997,105.12571956000465,53115.87441312 2025-11-07,10:16:41.000,311,11115089,6805,0,1762510600,13069.108577619998,105.24555477000104,53115.818516160005 2025-11-07,10:16:41.000,311,11115139,6605,0,1762510600,13069.155731789993,105.40768476000085,53115.89537448 2025-11-07,10:16:42.000,311,11115030,6165,0,1762510601,13069.371293709999,105.66850256999896,53115.79056768001 2025-11-07,10:16:43.000,311,11115028,6124,0,1762510602,13069.55317408,105.908172989999,53115.7276836 2025-11-07,10:16:44.000,311,11115104,6084,0,1762510603,13069.788944929991,105.98571341999923,53115.67877376 2025-11-07,10:16:45.000,311,11115141,6405,0,1762510604,13070.119024120002,106.0562047200001,53115.57396696001 2025-11-07,10:16:46.000,311,11115043,6485,0,1762510605,13070.294168179993,106.0562047200001,53115.49012152 2025-11-07,10:16:47.000,311,11115109,6565,0,1762510606,13070.395212829993,105.95046777000243,53115.39928896 2025-11-07,10:16:48.000,311,11115166,6005,0,1762510607,13070.455839619994,105.74604299999919,53115.32941776 2025-11-07,10:16:49.000,311,11115148,6165,0,1762510608,13070.428894379998,105.67555169999832,53115.196662480004 2025-11-07,10:16:51.000,311,11115100,6405,0,1762510610,13070.233541389993,105.55571649000194,53115.03595872 2025-11-07,10:16:51.000,311,11115095,6685,0,1762510610,13070.125760429997,105.4147338900002,53115.00801024 2025-11-07,10:16:52.000,311,11115104,6165,0,1762510611,13069.883253269996,105.30194781000318,53114.79839664 2025-11-07,10:16:53.000,311,11115116,6045,0,1762510612,13069.741790759996,105.16096521000145,53114.70756408001 2025-11-07,10:16:54.000,311,11115138,6124,0,1762510613,13069.72831813999,105.005884350001,53114.58179592 2025-11-07,10:16:55.000,311,11115111,6525,0,1762510614,13069.701372899995,104.97768783000356,53114.58878304001 2025-11-07,10:16:56.000,311,11115014,6165,0,1762510615,13069.73505445,104.94244217999949,53114.476989120005 2025-11-07,10:16:57.000,311,11115097,6525,0,1762510616,13069.761999689996,104.94949130999885,53114.3651952 2025-11-07,10:16:58.000,311,11115098,6005,0,1762510617,13069.876516960001,104.96358957000484,53114.41410504 2025-11-07,10:16:59.000,311,11115134,6165,0,1762510618,13069.883253269996,105.06227739000315,53114.28833688 2025-11-07,10:17:01.000,311,11115067,6885,0,1762510620,13069.68790027999,105.28080041999783,53114.16955584 2025-11-07,10:17:01.000,311,11115116,5965,0,1762510620,13069.50601990999,105.52047083999787,53114.09968464 2025-11-07,10:17:02.000,311,11115026,6084,0,1762510621,13069.317403229994,105.91522211999836,53114.00186496 2025-11-07,10:17:03.000,311,11115108,5925,0,1762510622,13069.148995479998,106.366366440001,53113.86212256 2025-11-07,10:17:04.000,311,11115057,6565,0,1762510623,13068.798707360002,106.81046163000428,53113.62456048 2025-11-07,10:17:05.000,311,11115142,6205,0,1762510624,13068.23285732,107.04308291999769,53113.421934000005 2025-11-07,10:17:06.000,311,11115106,6165,0,1762510625,13067.498599530001,107.26160594999965,53113.2123204 2025-11-07,10:17:07.000,311,11115060,6045,0,1762510626,13066.602670300003,107.4166868100001,53112.99571968 2025-11-07,10:17:08.000,311,11115058,6165,0,1762510627,13065.673059519999,107.48012898000161,53112.74418336001 2025-11-07,10:17:09.000,311,11115019,6605,0,1762510628,13064.824284459995,107.5294728900044,53112.478672799996 2025-11-07,10:17:11.000,311,11115098,6284,0,1762510630,13064.076554049992,107.50832549999905,53112.2341236 2025-11-07,10:17:11.000,311,11115134,6245,0,1762510630,13063.30861470999,107.3814411600033,53111.99656152 2025-11-07,10:17:12.000,311,11115114,6205,0,1762510631,13062.466575959996,107.21226204000413,53111.76598656001 2025-11-07,10:17:13.000,311,11115120,6205,0,1762510632,13061.590855659997,107.14881987000263,53111.52143736001 2025-11-07,10:17:14.000,311,11115041,6445,0,1762510633,13060.614090709998,107.24750769000093,53111.14413288001 2025-11-07,10:17:15.000,311,11115060,6205,0,1762510634,13059.549753729989,107.36734290000459,53110.906570800005 2025-11-07,10:17:16.000,311,11115069,6685,0,1762510635,13058.256382209998,107.59291505999863,53110.58516328 2025-11-07,10:17:17.000,311,11115073,6405,0,1762510636,13056.693558289997,107.96651895000105,53110.15196184 2025-11-07,10:17:18.000,311,11115093,6324,0,1762510637,13055.305878430001,108.24848415000451,53109.80260584001 2025-11-07,10:17:19.000,311,11115143,6645,0,1762510638,13053.96535274,108.58684239000286,53109.39036576001 2025-11-07,10:17:21.000,311,11115033,6565,0,1762510640,13051.52007220999,109.03093757999886,53108.52396288 2025-11-07,10:17:22.000,311,11114998,5884,0,1762510641,13050.273854859995,109.22126409000339,53108.11870992001 2025-11-07,10:17:23.000,311,11114943,6445,0,1762510642,13049.135418469996,109.49618016000022,53107.769353920005 2025-11-07,10:17:24.000,311,11115036,6005,0,1762510643,13048.219280309997,109.71470319000218,53107.47589488001 2025-11-07,10:17:25.000,311,11114926,6045,0,1762510644,13047.269460599993,109.81339101000049,53107.07064192001 2025-11-07,10:17:26.000,311,11114955,6605,0,1762510645,13046.171442069994,109.83453839999856,53106.8191056 2025-11-07,10:17:27.000,311,11115123,6685,0,1762510646,13044.931961029994,109.84158752999792,53106.39289128 2025-11-07,10:17:28.000,311,11115055,6525,0,1762510647,13043.732897849994,109.89798057000007,53105.91078 2025-11-07,10:17:29.000,311,11115010,6045,0,1762510648,13042.493416809994,109.79929275000177,53105.54744976 2025-11-07,10:17:30.000,311,11115073,6365,0,1762510649,13041.146154809998,109.54552407000301,53105.24001648 2025-11-07,10:17:32.000,311,11115093,6805,0,1762510651,13039.630485059992,109.2847062600049,53104.88367336 2025-11-07,10:17:32.000,311,11115104,5845,0,1762510651,13038.377531400001,109.10847800999909,53104.52034312 2025-11-07,10:17:33.000,311,11115112,6165,0,1762510652,13036.989851539991,108.94634801999928,53104.164 2025-11-07,10:17:34.000,311,11115112,6165,0,1762510653,13035.58869905999,108.84766020000097,53103.73079856 2025-11-07,10:17:35.000,311,11115054,6045,0,1762510654,13034.463735289995,108.79831628999818,53103.28362288001 2025-11-07,10:17:36.000,311,11115141,6565,0,1762510655,13033.453288789991,108.69257934000052,53102.78753736 2025-11-07,10:17:37.000,311,11115112,5965,0,1762510656,13032.469787529997,108.64323542999773,53102.38927152 2025-11-07,10:17:38.000,311,11115098,6245,0,1762510657,13031.405450550003,108.50225283000327,53101.93510872 2025-11-07,10:17:39.000,311,11115080,6165,0,1762510658,13030.52973024999,108.26963154000259,53101.49492016 2025-11-07,10:17:40.000,311,11115069,6445,0,1762510659,13029.950407589997,107.88192939000146,53100.99883464 2025-11-07,10:17:42.000,311,11115138,6284,0,1762510661,13029.229622419989,107.37439203000395,53100.53069760001 2025-11-07,10:17:42.000,311,11115125,6324,0,1762510661,13028.609881899996,106.824559890003,53100.15339312 2025-11-07,10:17:43.000,311,11115072,6124,0,1762510662,13028.07097709999,106.29587514000013,53099.720191680004 2025-11-07,10:17:44.000,311,11114981,6485,0,1762510663,13027.734161599998,105.68260082999768,53099.30795160001 2025-11-07,10:17:45.000,311,11115187,6565,0,1762510664,13027.673534809997,104.91424566000205,53098.91667288 2025-11-07,10:17:46.000,311,11115156,6005,0,1762510665,13027.788052079988,104.07539918999828,53098.574304 2025-11-07,10:17:47.000,311,11115075,6525,0,1762510666,13027.956459829998,103.04622621000453,53098.28783208 2025-11-07,10:17:48.000,311,11115094,6084,0,1762510667,13027.990141379989,102.1368884399999,53098.00136016 2025-11-07,10:17:49.000,311,11115016,6124,0,1762510668,13027.983405069994,101.41082805000042,53097.69392688 2025-11-07,10:17:50.000,311,11115126,6124,0,1762510669,13028.17202174999,100.6283746199988,53097.35854512 2025-11-07,10:17:52.000,311,11115126,6165,0,1762510671,13028.549255109996,99.84592119000445,53097.058098960006 2025-11-07,10:17:52.000,311,11115092,6005,0,1762510671,13028.933224779998,99.15510645000177,53096.890408080006 2025-11-07,10:17:53.000,311,11115078,6084,0,1762510672,13029.465393269995,98.45724257999973,53096.673807360006 2025-11-07,10:17:54.000,311,11115064,6005,0,1762510673,13030.354586189998,97.75937870999769,53096.52009072 2025-11-07,10:17:55.000,311,11115031,6445,0,1762510674,13031.553649369998,96.8852865900044,53096.28951576001 2025-11-07,10:17:56.000,311,11115081,6565,0,1762510675,13032.671876829998,96.01824360000319,53096.198683200004 2025-11-07,10:17:57.000,311,11115108,5965,0,1762510676,13033.769895359997,95.15824974000134,53096.07291504001 2025-11-07,10:17:58.000,311,11115049,6525,0,1762510677,13034.692769829991,94.35464892000164,53096.030992320004 2025-11-07,10:17:59.000,311,11115083,6765,0,1762510678,13035.6156443,93.41711462999956,53095.835352960006 2025-11-07,10:18:00.000,311,11115096,6045,0,1762510679,13036.679981279995,92.54302250999899,53095.6746492 2025-11-07,10:18:02.000,311,11115139,6725,0,1762510681,13038.00703434999,91.51384952999797,53095.57682952 2025-11-07,10:18:02.000,311,11115129,6485,0,1762510681,13039.07137133,90.79483826999785,53095.58381664 2025-11-07,10:18:03.000,311,11115084,5884,0,1762510682,13040.337797609995,89.97009006000008,53095.41612576 2025-11-07,10:18:04.000,311,11115113,6525,0,1762510683,13041.577278649995,89.22993141000188,53095.38817728 2025-11-07,10:18:05.000,311,11115091,6605,0,1762510684,13042.917804339995,88.56731319000392,53095.37420304001 2025-11-07,10:18:06.000,311,11115068,6205,0,1762510685,13044.440210399996,88.00338279000425,53095.36721592 2025-11-07,10:18:07.000,311,11115057,6565,0,1762510686,13045.922198599998,87.672073679998,53095.28337048001 2025-11-07,10:18:08.000,311,11115073,6605,0,1762510687,13047.303142149998,87.43240325999795,53095.23446064001 2025-11-07,10:18:09.000,311,11115134,5925,0,1762510688,13048.704294629999,87.16453632000048,53095.19952504 2025-11-07,10:18:10.000,311,11115164,6284,0,1762510689,13050.03808400999,86.87552198999765,53095.2903576 2025-11-07,10:18:12.000,311,11115105,6885,0,1762510691,13051.634589479996,86.49486897000315,53095.19952504 2025-11-07,10:18:12.000,311,11115116,6084,0,1762510691,13052.981851479992,86.20585464000033,53095.164589440006 2025-11-07,10:18:13.000,311,11114994,6084,0,1762510692,13054.504257539993,85.99438073999772,53095.20651216001 2025-11-07,10:18:14.000,311,11115049,6525,0,1762510693,13055.763947509993,85.83225074999791,53095.080744 2025-11-07,10:18:15.000,311,11115103,6324,0,1762510694,13056.963010689993,85.59258032999787,53095.05279552 2025-11-07,10:18:16.000,311,11115110,5884,0,1762510695,13058.047556600002,85.47979425000085,53095.0108728 2025-11-07,10:18:17.000,311,11115056,6045,0,1762510696,13059.084948340002,85.29651687000296,53095.0108728 2025-11-07,10:18:18.000,311,11115161,6685,0,1762510697,13060.05497697999,85.24012383000081,53094.89907888001 2025-11-07,10:18:19.000,311,11115030,6124,0,1762510698,13060.91048834999,85.26127121999889,53094.878117520006 2025-11-07,10:18:20.000,311,11114989,6845,0,1762510699,13061.739054479993,85.27536948000488,53094.71741376 2025-11-07,10:18:22.000,311,11115120,6084,0,1762510701,13063.079580169993,85.43045033999806,53094.61959408 2025-11-07,10:18:23.000,311,11115046,6045,0,1762510702,13063.71952962,85.47979425000085,53094.61260696001 2025-11-07,10:18:24.000,311,11115092,6084,0,1762510703,13064.143917150002,85.74766118999833,53094.493825920006 2025-11-07,10:18:25.000,311,11115020,6245,0,1762510704,13064.55483206,86.05782290999923,53094.4519032 2025-11-07,10:18:26.000,311,11115095,6805,0,1762510705,13065.026373759996,86.24814942000376,53094.354083520004 2025-11-07,10:18:27.000,311,11115124,6045,0,1762510706,13065.524860699988,86.31159158999799,53094.27722520001 2025-11-07,10:18:28.000,311,11114897,6565,0,1762510707,13066.17828277,86.3397881100027,53094.16543128 2025-11-07,10:18:29.000,311,11114900,6124,0,1762510708,13066.777814359993,86.1917563800016,53094.05363736 2025-11-07,10:18:30.000,311,11115051,6605,0,1762510709,13067.370609639991,86.10011769000266,53093.9278692 2025-11-07,10:18:31.000,311,11114949,6645,0,1762510710,13067.835415029993,85.95913509000093,53093.802101040004 2025-11-07,10:18:33.000,311,11115123,6885,0,1762510712,13068.34737458999,85.74061205999897,53093.71126848 2025-11-07,10:18:33.000,311,11115049,6525,0,1762510712,13068.825652599997,85.51503989999765,53093.62043592 2025-11-07,10:18:34.000,311,11115048,6084,0,1762510713,13069.42518418999,85.41635207999934,53093.48069352001 2025-11-07,10:18:35.000,311,11115044,6005,0,1762510714,13069.849571719991,85.26127121999889,53093.34095112001 2025-11-07,10:18:36.000,311,11115013,6565,0,1762510715,13070.240277700002,85.2894677400036,53093.250118560005 2025-11-07,10:18:37.000,311,11115010,6045,0,1762510716,13070.54341164999,85.28241861000424,53093.18723448 2025-11-07,10:18:38.000,311,11115024,5884,0,1762510717,13070.76570987999,85.3881555600019,53093.082427680005 2025-11-07,10:18:39.000,311,11115022,6324,0,1762510718,13070.92738131999,85.57848206999915,53092.97063376 2025-11-07,10:18:40.000,311,11115110,6005,0,1762510719,13070.961062869996,85.89569291999942,53092.90774968001 2025-11-07,10:18:41.000,311,11115082,6045,0,1762510720,13070.88696345999,86.17060899000353,53092.816917120006 2025-11-07,10:18:43.000,311,11115101,6805,0,1762510722,13070.961062869996,86.57945853000274,53092.65621336 2025-11-07,10:18:43.000,311,11115056,6045,0,1762510722,13071.001480729996,86.94601328999852,53092.509483840004 2025-11-07,10:18:44.000,311,11114985,6565,0,1762510723,13071.021689659996,87.43945239000459,53092.33480584001 2025-11-07,10:18:45.000,311,11115057,6565,0,1762510724,13071.297878370002,87.79895802000101,53092.20205056 2025-11-07,10:18:46.000,311,11115009,6405,0,1762510725,13071.654902799994,88.10911974000192,53091.93654 2025-11-07,10:18:47.000,311,11115014,6205,0,1762510726,13071.998454609995,88.32059364000452,53091.80378472001 2025-11-07,10:18:48.000,311,11114998,5805,0,1762510727,13072.443051069997,88.48272363000433,53091.58019688 2025-11-07,10:18:49.000,311,11115027,6805,0,1762510728,13072.928065389999,88.69419752999966,53091.37757040001 2025-11-07,10:18:50.000,311,11115012,6124,0,1762510729,13073.493915430001,88.91976969000098,53091.1679568 2025-11-07,10:18:51.000,311,11115019,6405,0,1762510730,13074.18101904999,89.07485055000143,53090.93738184 2025-11-07,10:18:53.000,311,11115059,6485,0,1762510732,13075.137575070003,89.11009619999822,53090.75571672001 2025-11-07,10:18:53.000,311,11115151,6565,0,1762510732,13076.188439429992,88.8986223000029,53090.66488416 2025-11-07,10:18:54.000,311,11115039,6405,0,1762510733,13077.380766299997,88.69419752999966,53090.581038719996 2025-11-07,10:18:55.000,311,11115088,6124,0,1762510734,13078.276695529996,88.33469190000324,53090.567064480005 2025-11-07,10:18:56.000,311,11115164,6284,0,1762510735,13078.977271769989,88.1937093000015,53090.44129632001 2025-11-07,10:18:57.000,311,11115093,6324,0,1762510736,13079.46228608999,88.01748105000297,53090.37142512001 2025-11-07,10:18:58.000,311,11115144,6124,0,1762510737,13079.920355169997,87.96813714000018,53090.31552816 2025-11-07,10:18:59.000,311,11115137,6685,0,1762510738,13080.270643289994,87.84125280000444,53090.08495320001 2025-11-07,10:19:00.000,311,11115065,6445,0,1762510739,13080.775866539996,87.79190889000165,53090.02905624 2025-11-07,10:19:01.000,311,11115083,6565,0,1762510740,13081.308035029993,87.68617194000399,53089.92424944 2025-11-07,10:19:03.000,311,11115220,6284,0,1762510742,13082.055765439996,87.48174717000074,53089.97315928 2025-11-07,10:19:03.000,311,11115120,6245,0,1762510742,13082.547516069993,87.18568370999856,53089.93822368001 2025-11-07,10:19:04.000,311,11115145,6765,0,1762510743,13083.456917919997,86.79093242999807,53089.90328808 2025-11-07,10:19:05.000,311,11115092,6084,0,1762510744,13084.34611084,86.4737215799978,53089.966172160006 2025-11-07,10:19:06.000,311,11115097,6605,0,1762510745,13085.33634840999,86.31159158999799,53090.015082000005 2025-11-07,10:19:07.000,311,11115137,6725,0,1762510746,13086.42089432,86.20585464000033,53090.133863040006 2025-11-07,10:19:08.000,311,11115078,6005,0,1762510747,13087.357241409998,86.15651073000481,53090.21072136 2025-11-07,10:19:09.000,311,11115014,5884,0,1762510748,13088.327270050002,86.26224768000247,53090.51116752001 2025-11-07,10:19:10.000,311,11115188,6245,0,1762510749,13089.304035000001,86.42437767000229,53090.6439228 2025-11-07,10:19:11.000,311,11115087,6525,0,1762510750,13090.36163567,86.67814635000104,53090.853536400005 2025-11-07,10:19:13.000,311,11115119,6885,0,1762510752,13091.655007189991,86.96011155000451,53091.09109848001 2025-11-07,10:19:13.000,311,11115119,6324,0,1762510752,13092.746289409995,87.20683110000391,53091.286737840004 2025-11-07,10:19:14.000,311,11115033,6445,0,1762510753,13093.95882521,87.43945239000459,53091.573209760005 2025-11-07,10:19:15.000,311,11115090,6045,0,1762510754,13094.922117539994,87.72141759000078,53091.77583624 2025-11-07,10:19:16.000,311,11115093,6645,0,1762510755,13095.656375329992,88.03862844000105,53092.10423088 2025-11-07,10:19:17.000,311,11115114,6205,0,1762510756,13096.006663449989,88.45452710999962,53092.20205056 2025-11-07,10:19:18.000,311,11115023,6605,0,1762510757,13096.3771605,88.82813100000203,53092.44659976 2025-11-07,10:19:19.000,311,11115086,6124,0,1762510758,13096.740921240002,89.15239098000166,53092.62127776001 2025-11-07,10:19:20.000,311,11115049,6605,0,1762510759,13097.057527809993,89.31452097000147,53092.87281408 2025-11-07,10:19:21.000,311,11115041,6565,0,1762510760,13097.481915339995,89.15239098000166,53092.94268528 2025-11-07,10:19:23.000,311,11115144,6165,0,1762510762,13098.519307079994,88.55321492999792,53093.333964 2025-11-07,10:19:24.000,311,11115121,6925,0,1762510763,13099.118838670001,88.22190581999894,53093.42479656 2025-11-07,10:19:25.000,311,11115092,5884,0,1762510764,13099.87330539,87.89764583999931,53093.52960336001 2025-11-07,10:19:26.000,311,11115146,6045,0,1762510765,13100.607563179998,87.61568064000312,53093.62742304001 2025-11-07,10:19:27.000,311,11115110,6405,0,1762510766,13101.409184069991,87.43240325999795,53093.7881268 2025-11-07,10:19:28.000,311,11115019,6685,0,1762510767,13102.109760309999,87.22092936000263,53093.857998 2025-11-07,10:19:29.000,311,11114998,5845,0,1762510768,13102.817072860002,87.01650458999939,53093.91389496001 2025-11-07,10:19:30.000,311,11114930,6205,0,1762510769,13103.329032419999,86.87552198999765,53094.01171464001 2025-11-07,10:19:31.000,311,11115110,6084,0,1762510770,13103.854464600001,86.6217533099989,53093.97677904 2025-11-07,10:19:32.000,311,11115118,6045,0,1762510771,13104.400105709989,86.26929681000183,53094.03267600001 2025-11-07,10:19:34.000,311,11115097,6845,0,1762510773,13104.96595574999,85.81110335999983,53093.94184344001 2025-11-07,10:19:34.000,311,11115104,5925,0,1762510773,13105.363398039997,85.3247133900004,53093.94883056 2025-11-07,10:19:35.000,311,11115065,6525,0,1762510774,13105.96292962999,84.59160387000156,53093.86498512001 2025-11-07,10:19:36.000,311,11115050,5965,0,1762510775,13106.643296939998,83.85144522000337,53093.76716544 2025-11-07,10:19:37.000,311,11115068,6005,0,1762510776,13107.337136869995,83.03374613999767,53093.683320000004 2025-11-07,10:19:38.000,311,11115108,6084,0,1762510777,13107.835623810002,82.4204718300025,53093.55755184001 2025-11-07,10:19:39.000,311,11115134,6124,0,1762510778,13108.152230379994,81.85654143000284,53093.50864200001 2025-11-07,10:19:40.000,311,11115125,6765,0,1762510779,13108.42168277999,81.27146363999782,53093.319989760006 2025-11-07,10:19:41.000,311,11115065,6605,0,1762510780,13108.785443519992,80.54540324999834,53093.18723448 2025-11-07,10:19:42.000,311,11115108,6445,0,1762510781,13109.256985219989,79.82639198999823,53092.99159512 2025-11-07,10:19:44.000,311,11115060,6485,0,1762510783,13109.76894478,78.91705422000086,53092.60730352 2025-11-07,10:19:44.000,311,11115092,6084,0,1762510783,13110.072078730002,78.24033774000418,53092.48852248 2025-11-07,10:19:45.000,311,11115117,6565,0,1762510784,13110.321322199998,77.5142773500047,53092.21602480001 2025-11-07,10:19:46.000,311,11115143,6284,0,1762510785,13110.476257329989,76.90805217000161,53091.88763016 2025-11-07,10:19:47.000,311,11115062,6205,0,1762510786,13110.631192459994,76.42871133000153,53091.49635144001 2025-11-07,10:19:48.000,311,11115133,6645,0,1762510787,13110.65813769999,75.93527223000274,53091.03520152 2025-11-07,10:19:49.000,311,11115053,6645,0,1762510788,13110.482993639998,75.32199792000029,53090.67885840001 2025-11-07,10:19:50.000,311,11115163,6685,0,1762510789,13110.402157919998,74.71577274000447,53090.16181152 2025-11-07,10:19:51.000,311,11115150,6124,0,1762510790,13110.348267439993,73.86987714000134,53089.679700240005 2025-11-07,10:19:52.000,311,11115116,6245,0,1762510791,13110.523411499998,73.00283415000013,53089.225537440005 2025-11-07,10:19:54.000,311,11115108,6445,0,1762510793,13110.489729949993,71.29694469000242,53088.289263360006 2025-11-07,10:19:55.000,311,11115078,5884,0,1762510794,13110.584038289999,70.53563864999887,53087.75125512 2025-11-07,10:19:56.000,311,11115107,6565,0,1762510795,13110.80633652,69.80252913000004,53087.213246880005 2025-11-07,10:19:57.000,311,11115151,6525,0,1762510796,13111.102734159991,69.30204090000188,53086.68921288 2025-11-07,10:19:58.000,311,11115076,5965,0,1762510797,13111.540594309998,69.06237048000185,53086.228062960006 2025-11-07,10:19:59.000,311,11115137,6685,0,1762510798,13112.14686221,68.92843700999947,53085.64813200001 2025-11-07,10:20:00.000,311,11115206,5965,0,1762510799,13112.705975939993,68.90024049000203,53085.249866160004 2025-11-07,10:20:01.000,311,11115197,6685,0,1762510800,13113.44023372999,68.99892831000034,53084.767754880006 2025-11-07,10:20:02.000,311,11115152,6165,0,1762510801,13114.34289927,69.08351786999992,53084.264682240006 2025-11-07,10:20:03.000,311,11115112,6045,0,1762510802,13115.407236249994,69.104665259998,53083.8664164 2025-11-07,10:20:05.000,311,11115143,6765,0,1762510804,13116.552408949989,69.20335308000358,53083.43321496 2025-11-07,10:20:05.000,311,11115105,6605,0,1762510804,13117.421392939992,69.40072872000019,53083.14674304 2025-11-07,10:20:06.000,311,11115107,6725,0,1762510805,13118.458784679991,69.50646566999785,53082.81136128 2025-11-07,10:20:07.000,311,11115111,6324,0,1762510806,13119.55680320999,69.59810436000407,53082.4340568 2025-11-07,10:20:08.000,311,11115104,6165,0,1762510807,13120.49988661,69.59105523000471,53082.16854624 2025-11-07,10:20:09.000,311,11115137,6685,0,1762510808,13121.389079529989,69.45712176000234,53081.93797128001 2025-11-07,10:20:10.000,311,11115144,6124,0,1762510809,13122.210909349997,69.20335308000358,53081.805216 2025-11-07,10:20:11.000,311,11115090,6124,0,1762510810,13122.924958209995,68.94253526999819,53081.69342208001 2025-11-07,10:20:12.000,311,11115116,6324,0,1762510811,13123.746788029988,68.67466833000071,53081.4907956 2025-11-07,10:20:13.000,311,11115180,6045,0,1762510812,13124.507991059996,68.39270313000452,53081.42791152 2025-11-07,10:20:15.000,311,11115103,6725,0,1762510814,13125.49822863,67.84287099000358,53081.18336232 2025-11-07,10:20:16.000,311,11115122,6205,0,1762510815,13125.855253059992,67.54680753000139,53081.078555520005 2025-11-07,10:20:17.000,311,11115186,6245,0,1762510816,13126.144914389988,67.23664581000048,53081.029645680006 2025-11-07,10:20:18.000,311,11115157,6725,0,1762510817,13126.400894169994,66.9053367000015,53080.91785176 2025-11-07,10:20:19.000,311,11115101,6765,0,1762510818,13126.63666502,66.53878193999844,53080.757148 2025-11-07,10:20:20.000,311,11115087,6525,0,1762510819,13126.744445979995,66.02419545000157,53080.638366959996 2025-11-07,10:20:21.000,311,11115175,6485,0,1762510820,13126.933062659991,65.48141243999999,53080.61041848 2025-11-07,10:20:22.000,311,11115095,6405,0,1762510821,13127.061052550001,64.92453116999968,53080.46368896 2025-11-07,10:20:23.000,311,11115082,6324,0,1762510822,13127.175569819992,64.22666729999764,53080.39381776 2025-11-07,10:20:24.000,311,11115103,6685,0,1762510823,13127.290087089998,63.50060690999817,53080.302985199996 2025-11-07,10:20:26.000,311,11115124,6284,0,1762510825,13126.919590040001,62.85913607999828,53080.25407536 2025-11-07,10:20:26.000,311,11115140,6124,0,1762510825,13126.279640589994,62.231763510004384,53080.22612688 2025-11-07,10:20:27.000,311,11115134,6205,0,1762510826,13125.242248849994,61.69602963000216,53080.121320080005 2025-11-07,10:20:28.000,311,11115115,6485,0,1762510827,13124.285692829995,61.16734487999929,53079.98157768 2025-11-07,10:20:29.000,311,11115103,6284,0,1762510828,13123.477335629992,60.77964272999816,53079.904719360005 2025-11-07,10:20:30.000,311,11115159,6685,0,1762510829,13123.01926655,60.61751273999835,53079.82786104001 2025-11-07,10:20:31.000,311,11115138,6245,0,1762510830,13122.709396289989,60.51882492000004,53079.618247440005 2025-11-07,10:20:32.000,311,11115183,6525,0,1762510831,13122.493834369998,60.56816883000283,53079.54837624 2025-11-07,10:20:33.000,311,11115066,6284,0,1762510832,13122.419734959993,60.60341447999963,53079.50645352 2025-11-07,10:20:34.000,311,11115102,6124,0,1762510833,13122.399526029993,60.680954909999855,53079.401646720005 2025-11-07,10:20:36.000,311,11115092,6525,0,1762510835,13122.466889130003,60.70210229999793,53079.32478840001 2025-11-07,10:20:36.000,311,11115127,6525,0,1762510835,13122.615087949998,60.65980752000178,53079.31081416 2025-11-07,10:20:37.000,311,11115117,6565,0,1762510836,13122.668978429989,60.511775790000684,53079.331775520004 2025-11-07,10:20:38.000,311,11115102,6284,0,1762510837,13122.756550459999,60.490628400002606,53079.26889144 2025-11-07,10:20:39.000,311,11115090,6245,0,1762510838,13123.14052013,60.53997230999812,53079.37369824001 2025-11-07,10:20:40.000,311,11115114,6005,0,1762510839,13123.773733269998,60.279154500000004,53079.50645352 2025-11-07,10:20:41.000,311,11115210,6005,0,1762510840,13124.48104582,59.905550610004866,53079.61126032001 2025-11-07,10:20:42.000,311,11115104,6124,0,1762510841,13124.932378589998,59.57424149999861,53079.6741444 2025-11-07,10:20:43.000,311,11115149,6485,0,1762510842,13125.343293499995,59.32047281999985,53079.799912559996 2025-11-07,10:20:44.000,311,11115107,6525,0,1762510843,13125.814835199992,58.98916371000087,53079.967603439996 2025-11-07,10:20:46.000,311,11115062,6485,0,1762510845,13125.949561399997,58.5732650400023,53080.191191280006 2025-11-07,10:20:46.000,311,11115167,6645,0,1762510845,13126.050606049997,58.34769288000098,53080.358882160006 2025-11-07,10:20:47.000,311,11115099,6485,0,1762510846,13126.340267379994,58.234906800003955,53080.53356016 2025-11-07,10:20:48.000,311,11115050,6245,0,1762510847,13126.56930191999,58.234906800003955,53080.861954800006 2025-11-07,10:20:49.000,311,11115046,6165,0,1762510848,13126.60971977999,58.361791139999696,53080.93182600001 2025-11-07,10:20:50.000,311,11114972,6405,0,1762510849,13126.522147749994,58.60851068999909,53081.16938808001 2025-11-07,10:20:51.000,311,11115021,6605,0,1762510850,13126.286376899989,58.834082850000414,53081.38598880001 2025-11-07,10:20:52.000,311,11115116,6124,0,1762510851,13126.003451880002,59.03850762000366,53081.52573120001 2025-11-07,10:20:53.000,311,11115088,6165,0,1762510852,13125.484756009995,59.412111509998795,53081.69342208001 2025-11-07,10:20:54.000,311,11115017,6205,0,1762510853,13124.865015490002,59.77161714000249,53081.85412584 2025-11-07,10:20:56.000,311,11115149,6885,0,1762510855,13124.09033983999,60.16636842000298,53081.965919760005 2025-11-07,10:20:56.000,311,11114987,6525,0,1762510855,13123.517753489992,60.490628400002606,53082.00085536 2025-11-07,10:20:57.000,311,11115054,6165,0,1762510856,13122.965376069995,60.786691860004794,53082.063739440004 2025-11-07,10:20:58.000,311,11114998,6084,0,1762510857,13122.433207579998,61.00521488999948,53082.084700800006 2025-11-07,10:20:59.000,311,11115099,6525,0,1762510858,13121.94145695,61.15324662000057,53082.203481840006 2025-11-07,10:21:00.000,311,11115083,6765,0,1762510859,13121.503596799994,61.39996616999997,53082.22444320001 2025-11-07,10:21:01.000,311,11115044,6045,0,1762510860,13120.84343842,61.597341810003854,53082.34322424001 2025-11-07,10:21:02.000,311,11114959,6485,0,1762510861,13120.142862179993,61.8229139699979,53082.41309544001 2025-11-07,10:21:03.000,311,11115025,6605,0,1762510862,13119.45575855999,62.04848612999922,53082.36418560001 2025-11-07,10:21:04.000,311,11114951,6365,0,1762510863,13119.078525199999,62.27405829000054,53082.420082560006 2025-11-07,10:21:06.000,311,11115026,6084,0,1762510865,13118.32405848,62.88733260000299,53082.47597952 2025-11-07,10:21:07.000,311,11115052,6124,0,1762510866,13117.717790579998,63.169297799999185,53082.566812080004 2025-11-07,10:21:08.000,311,11115083,6845,0,1762510867,13117.06436851,63.408968219999224,53082.517902240004 2025-11-07,10:21:09.000,311,11115134,6045,0,1762510868,13116.316638099997,63.401919089999865,53082.60174768 2025-11-07,10:21:10.000,311,11115054,6284,0,1762510869,13115.68342496,63.42306647999794,53082.47597952 2025-11-07,10:21:11.000,311,11115017,6645,0,1762510870,13115.043475509992,63.401919089999865,53082.4340568 2025-11-07,10:21:12.000,311,11115073,6485,0,1762510871,13114.632560599995,63.345526049997716,53082.40610832 2025-11-07,10:21:13.000,311,11114975,6485,0,1762510872,13114.25532723999,63.267985620004765,53082.23841744 2025-11-07,10:21:14.000,311,11114982,6124,0,1762510873,13113.830939710002,63.10585562999768,53082.24540456001 2025-11-07,10:21:15.000,311,11115062,6245,0,1762510874,13113.46044265999,62.866185210004915,53082.10566216001 2025-11-07,10:21:17.000,311,11114999,6685,0,1762510876,13113.2852986,62.54897436000465,53082.12662352001 2025-11-07,10:21:17.000,311,11115052,5925,0,1762510876,13113.2852986,62.189468730000954,53082.084700800006 2025-11-07,10:21:18.000,311,11114997,6725,0,1762510877,13113.312243839995,61.92865092000284,53081.965919760005 2025-11-07,10:21:19.000,311,11115012,6245,0,1762510878,13113.17751763999,61.63258746000065,53081.868100080006 2025-11-07,10:21:20.000,311,11115015,6445,0,1762510879,13113.002373579999,61.28718009000295,53081.81919024001 2025-11-07,10:21:21.000,311,11115047,6324,0,1762510880,13112.961955719999,60.82193751000159,53081.6654736 2025-11-07,10:21:22.000,311,11115048,6245,0,1762510881,13113.09668191999,60.272105370000645,53081.679447840004 2025-11-07,10:21:23.000,311,11114963,6525,0,1762510882,13113.20446288,59.70817497000098,53081.72137056001 2025-11-07,10:21:24.000,311,11114890,6365,0,1762510883,13113.38634325,59.14424457000132,53081.71438344 2025-11-07,10:21:25.000,311,11114934,6245,0,1762510884,13113.830939710002,58.7847389400049,53081.70739632 2025-11-07,10:21:27.000,311,11114983,6685,0,1762510886,13114.167755209994,58.538019389998226,53081.65149936001 2025-11-07,10:21:27.000,311,11115127,6525,0,1762510886,13114.46415285,58.31244723000418,53081.7353448 2025-11-07,10:21:28.000,311,11115031,6405,0,1762510887,13114.861595139992,57.91769595000369,53081.68643496 2025-11-07,10:21:29.000,311,11114995,6405,0,1762510888,13115.124311229993,57.36081468000339,53081.7353448 2025-11-07,10:21:30.000,311,11115061,6565,0,1762510889,13115.218619569998,56.909670360000746,53081.63752512 2025-11-07,10:21:31.000,311,11115009,6445,0,1762510890,13115.285982669993,56.458526039998105,53081.51874408 2025-11-07,10:21:32.000,311,11114983,6685,0,1762510891,13115.272510049988,55.99328346000402,53081.39996304 2025-11-07,10:21:33.000,311,11115074,6245,0,1762510892,13115.299455289998,55.415254799998365,53081.33707896001 2025-11-07,10:21:34.000,311,11115142,6365,0,1762510893,13115.346609459993,54.72444006000296,53081.2113108 2025-11-07,10:21:35.000,311,11114998,6205,0,1762510894,13115.366818389994,53.99837967000349,53081.04361992 2025-11-07,10:21:37.000,311,11115100,6605,0,1762510896,13115.124311229993,53.2441227599993,53080.83400632001 2025-11-07,10:21:37.000,311,11114959,6565,0,1762510896,13114.908749310001,52.47576759000367,53080.68727680001 2025-11-07,10:21:38.000,311,11115023,6605,0,1762510897,13114.672978459996,51.58052807999775,53080.59644424001 2025-11-07,10:21:39.000,311,11115069,6645,0,1762510898,13114.511307019995,50.64299379000295,53080.38683064 2025-11-07,10:21:40.000,311,11114965,6605,0,1762510899,13114.50457071,49.71250863000023,53080.15625568 2025-11-07,10:21:41.000,311,11115005,6765,0,1762510900,13114.46415285,48.697433909997926,53079.97459056001 2025-11-07,10:21:42.000,311,11115049,6525,0,1762510901,13114.349635579994,47.83039092000399,53079.75798984001 2025-11-07,10:21:43.000,311,11115072,6005,0,1762510902,13114.309217719994,47.04088836000301,53079.499466400004 2025-11-07,10:21:44.000,311,11115005,6765,0,1762510903,13114.38331713,46.18089450000116,53079.34574976001 2025-11-07,10:21:45.000,311,11115006,6005,0,1762510904,13114.450680229995,45.215163690001646,53079.10120056 2025-11-07,10:21:47.000,311,11115046,6045,0,1762510906,13114.47762546999,44.14369593000447,53078.78678016 2025-11-07,10:21:47.000,311,11115073,6805,0,1762510906,13114.592142739995,43.34009511000477,53078.661012000004 2025-11-07,10:21:48.000,311,11114997,6525,0,1762510907,13114.760550489991,42.39551169000333,53078.25575904 2025-11-07,10:21:49.000,311,11114992,6045,0,1762510908,13114.969376100002,41.60600913000235,53078.10204240001 2025-11-07,10:21:50.000,311,11115225,6405,0,1762510909,13115.245564809993,40.80240831000265,53077.8574932 2025-11-07,10:21:51.000,311,11115126,6205,0,1762510910,13115.319664219998,39.998807490002946,53077.52211144 2025-11-07,10:21:52.000,311,11115042,6084,0,1762510911,13115.49480827999,39.20930493000196,53077.3683948 2025-11-07,10:21:53.000,311,11115061,6445,0,1762510912,13115.73731543999,38.58193236000079,53077.053974400005 2025-11-07,10:21:54.000,311,11115037,6365,0,1762510913,13116.202120829992,37.926363270002184,53076.89327064 2025-11-07,10:21:55.000,311,11115084,6124,0,1762510914,13116.673662529989,37.44702243000211,53076.53692752 2025-11-07,10:21:57.000,311,11114946,6565,0,1762510916,13116.81512503999,37.0381728900029,53076.34128816 2025-11-07,10:21:57.000,311,11115069,6685,0,1762510916,13116.767970869994,36.608175959998334,53076.15962304001 2025-11-07,10:21:58.000,311,11115066,5925,0,1762510917,13116.808388729994,36.04424555999867,53075.9360352 2025-11-07,10:21:59.000,311,11115035,6565,0,1762510918,13116.69387145999,35.430971250003495,53075.691486 2025-11-07,10:22:00.000,311,11114952,6245,0,1762510919,13116.256011309997,34.77540216000489,53075.34213 2025-11-07,10:22:01.000,311,11115051,6445,0,1762510920,13115.710370199995,34.09163655000157,53074.99976112 2025-11-07,10:22:02.000,311,11115047,6445,0,1762510921,13115.063684439992,33.40082180999889,53074.83905736 2025-11-07,10:22:03.000,311,11115055,6645,0,1762510922,13114.369844509994,32.604270119998546,53074.608482400006 2025-11-07,10:22:04.000,311,11115085,6605,0,1762510923,13113.595168859996,31.955750159999297,53074.322010480006 2025-11-07,10:22:05.000,311,11115043,6324,0,1762510924,13112.766602729993,31.412967149997712,53073.97265448 2025-11-07,10:22:07.000,311,11115026,6245,0,1762510926,13111.83699194999,30.94067544000427,53073.76304088001 2025-11-07,10:22:07.000,311,11115046,6245,0,1762510926,13111.122943089991,30.574120680001215,53073.462594720004 2025-11-07,10:22:08.000,311,11115167,6565,0,1762510927,13110.301113269998,30.010190280001552,53073.22503264 2025-11-07,10:22:09.000,311,11115006,6165,0,1762510928,13109.64095488999,29.523800310002116,53072.93856072 2025-11-07,10:22:10.000,311,11115057,6485,0,1762510929,13109.209831049993,29.002164689998608,53072.63811456001 2025-11-07,10:22:11.000,311,11115069,6525,0,1762510930,13108.852806620002,28.515774719999172,53072.42151384001 2025-11-07,10:22:12.000,311,11115072,6324,0,1762510931,13108.637244699996,28.0011882300023,53072.14901616 2025-11-07,10:22:13.000,311,11115080,5965,0,1762510932,13108.414946469995,27.606436950001807,53072.00927376 2025-11-07,10:22:14.000,311,11115008,6084,0,1762510933,13108.158966689989,27.30332436000026,53071.82760864001 2025-11-07,10:22:15.000,311,11115023,6525,0,1762510934,13107.808678569992,27.18348915000388,53071.54113672001 2025-11-07,10:22:17.000,311,11115026,6525,0,1762510936,13107.47186307,27.07070306999958,53071.2896004 2025-11-07,10:22:17.000,311,11115094,6045,0,1762510936,13107.16872912,27.0848013299983,53071.184793600005 2025-11-07,10:22:18.000,311,11115031,6405,0,1762510937,13106.771286829993,27.000211769998714,53070.96120576001 2025-11-07,10:22:19.000,311,11115121,6445,0,1762510938,13106.333426680001,27.014310030004708,53070.86338608 2025-11-07,10:22:20.000,311,11115018,5965,0,1762510939,13105.834939739994,27.000211769998714,53070.730630800004 2025-11-07,10:22:21.000,311,11114981,6445,0,1762510940,13105.417288520002,26.979064380000636,53070.632811120005 2025-11-07,10:22:22.000,311,11115084,6205,0,1762510941,13104.959219439996,26.89447482000105,53070.43717176001 2025-11-07,10:22:23.000,311,11115031,6445,0,1762510942,13104.413578329993,26.760541349998675,53070.3812748 2025-11-07,10:22:24.000,311,11115103,6645,0,1762510943,13103.901618769996,26.513821799999278,53070.227558160004 2025-11-07,10:22:25.000,311,11115011,6965,0,1762510944,13103.436813379994,26.32349529000203,53070.0668544 2025-11-07,10:22:27.000,311,11115029,6525,0,1762510946,13102.891172269992,25.62563141999999,53069.892176400004 2025-11-07,10:22:28.000,311,11115061,6565,0,1762510947,13102.830545479992,25.49874708000425,53069.73845976001 2025-11-07,10:22:29.000,311,11115118,6005,0,1762510948,13102.689082969991,25.146290579999913,53069.521859039996 2025-11-07,10:22:30.000,311,11115105,6365,0,1762510949,13102.359003779995,24.786784950003494,53069.3681424 2025-11-07,10:22:31.000,311,11115125,6645,0,1762510950,13101.853780529993,24.34973888999957,53069.20743864 2025-11-07,10:22:32.000,311,11115186,6124,0,1762510951,13101.25424894,23.99728239000251,53069.02577352001 2025-11-07,10:22:33.000,311,11115100,5884,0,1762510952,13100.641244729988,23.658924150004168,53068.79519856 2025-11-07,10:22:34.000,311,11115083,6605,0,1762510953,13099.94740479999,23.243025479998323,53068.54366224001 2025-11-07,10:22:35.000,311,11115186,6124,0,1762510954,13099.132311289992,22.805979420001677,53068.36199712 2025-11-07,10:22:36.000,311,11115062,6245,0,1762510955,13098.478889219994,22.368933359997754,53068.20129336 2025-11-07,10:22:38.000,311,11115105,6525,0,1762510957,13097.859148700001,21.63582383999892,53067.949757040005 2025-11-07,10:22:38.000,311,11115118,5884,0,1762510957,13097.32698020999,21.085991699997976,53067.87289872001 2025-11-07,10:22:39.000,311,11115114,5965,0,1762510958,13096.666821829996,20.486815650001517,53067.733156320006 2025-11-07,10:22:40.000,311,11115141,6885,0,1762510959,13096.033608689999,19.915836120002496,53067.614375280005 2025-11-07,10:22:41.000,311,11114949,6725,0,1762510960,13095.575539609992,19.38715136999963,53067.51655560001 2025-11-07,10:22:42.000,311,11115159,6525,0,1762510961,13095.05684374,18.999449219998496,53067.397774560006 2025-11-07,10:22:43.000,311,11115140,5925,0,1762510962,13094.464048460002,18.654041850000795,53067.341877599996 2025-11-07,10:22:44.000,311,11115080,6245,0,1762510963,13094.03966093,942.1182683700026,53067.26501928 2025-11-07,10:22:45.000,311,11115179,6565,0,1762510964,13093.763472219995,10181.166239819999,53067.13925112 2025-11-07,10:22:46.000,311,11115064,6045,0,1762510965,13093.62874601999,29583.459518760006,53067.041431440004 2025-11-07,10:22:48.000,311,11115104,6365,0,1762510967,13093.460338269993,28658.82513666,53067.00649584001 2025-11-07,10:22:48.000,311,11115092,6245,0,1762510967,13093.534437679999,28658.35284495,53067.0973284 2025-11-07,10:22:49.000,311,11115034,6205,0,1762510968,13093.635482329999,34663.337512829996,53067.07636704 2025-11-07,10:22:50.000,311,11115065,6645,0,1762510969,13093.85104424999,24499.965320999996,53067.062392800006 2025-11-07,10:22:51.000,311,11115013,6365,0,1762510970,13094.03966093,32353.034499240006,53067.14623824 2025-11-07,10:22:52.000,311,11115085,6685,0,1762510971,13094.086815099996,27271.42241919,53067.29296776 2025-11-07,10:22:53.000,311,11115142,6084,0,1762510972,13094.160914510001,29119.281357390006,53067.43271016 2025-11-07,10:22:54.000,311,11115077,6765,0,1762510973,13094.086815099996,31429.175521440004,53067.53751696001 2025-11-07,10:22:55.000,311,11115087,6685,0,1762510974,13093.783681149995,27271.549303530002,53067.712194960004 2025-11-07,10:22:56.000,311,11115115,6885,0,1762510975,13093.433393029998,31891.14730512,53067.88687296 2025-11-07,10:22:58.000,311,11115140,6284,0,1762510977,13093.002269190001,29119.3307013,53068.005654 2025-11-07,10:22:58.000,311,11115075,6525,0,1762510977,13092.47010069999,30043.06984389,53068.09648656 2025-11-07,10:22:59.000,311,11115034,6124,0,1762510978,13091.897514349992,32814.75956337,53068.20129336 2025-11-07,10:23:00.000,311,11115060,6124,0,1762510979,13091.43270895999,34200.653767020005,53068.27815168001 2025-11-07,10:23:01.000,311,11115087,6405,0,1762510980,13091.062211909993,25885.450675109998,53068.334048640005 2025-11-07,10:23:02.000,311,11115116,6045,0,1762510981,13090.772550579997,29581.175600639996,53068.334048640005 2025-11-07,10:23:03.000,311,11115148,6205,0,1762510982,13090.30100888,23113.91603649,53068.42488120001 2025-11-07,10:23:04.000,311,11115069,6485,0,1762510983,13089.573487399997,31428.956998409994,53068.41789408 2025-11-07,10:23:05.000,311,11115032,6205,0,1762510984,13088.643876619994,27732.992402460004,53068.37597136001 2025-11-07,10:23:06.000,311,11115088,6045,0,1762510985,13087.68058429,29118.428412659996,53068.348022879996 2025-11-07,10:23:08.000,311,11115087,6805,0,1762510987,13086.872227089996,30042.054769170005,53068.403919840006 2025-11-07,10:23:08.000,311,11115213,6685,0,1762510987,13086.35353121999,30041.864442660008,53068.43186832 2025-11-07,10:23:09.000,311,11115020,6084,0,1762510988,13086.016715719998,30965.610634380006,53068.49475240001 2025-11-07,10:23:10.000,311,11115141,6725,0,1762510989,13085.727054390001,29579.448563790007,53068.59257208001 2025-11-07,10:23:11.000,311,11115089,6805,0,1762510990,13085.54517402,28655.258276880006,53068.62750768 2025-11-07,10:23:12.000,311,11115073,6525,0,1762510991,13085.410447819995,33736.33462305,53068.80917280001 2025-11-07,10:23:13.000,311,11115105,6445,0,1762510992,13085.080368629999,32812.23597482999,53068.906992480006 2025-11-07,10:23:14.000,311,11115041,6605,0,1762510993,13084.858070399998,28192.447646729997,53069.06769624001 2025-11-07,10:23:15.000,311,11115134,6324,0,1762510994,13084.716607889997,30039.806096700006,53069.1585288 2025-11-07,10:23:16.000,311,11115078,6084,0,1762510995,13084.649244790002,32348.77682472,53069.43102648001 2025-11-07,10:23:18.000,311,11115141,6765,0,1762510997,13084.460628109991,28652.59370574,53069.70352416 2025-11-07,10:23:18.000,311,11115052,6324,0,1762510997,13084.25853880999,28190.128482960004,53069.83627944001 2025-11-07,10:23:19.000,311,11115089,6565,0,1762510998,13083.9823501,33271.02860088,53070.129738480005 2025-11-07,10:23:20.000,311,11115032,6124,0,1762510999,13083.517544709997,34194.71135043001,53070.3812748 2025-11-07,10:23:21.000,311,11115160,6084,0,1762511000,13082.94495836,30037.056935999994,53070.57691416001 2025-11-07,10:23:22.000,311,11115054,6005,0,1762511001,13082.284799979992,27265.212135659996,53070.800502000006 2025-11-07,10:23:23.000,311,11115109,6565,0,1762511002,13081.590960049994,25879.303833750004,53071.07299968 2025-11-07,10:23:24.000,311,11115031,6445,0,1762511003,13080.957746909997,28188.951278249995,53071.26863904 2025-11-07,10:23:25.000,311,11115064,6084,0,1762511004,13080.3447427,32346.39421878,53071.43632992 2025-11-07,10:23:26.000,311,11115079,6965,0,1762511005,13079.691320630001,30961.113289440007,53071.61100792001 2025-11-07,10:23:28.000,311,11115088,6124,0,1762511007,13078.323849699991,37891.12004157,53071.94638968001 2025-11-07,10:23:29.000,311,11115075,6445,0,1762511008,13077.731054419994,34657.902633599995,53072.121067680004 2025-11-07,10:23:30.000,311,11115094,6205,0,1762511009,13077.07089604,36506.001242219994,53072.22587448 2025-11-07,10:23:31.000,311,11115074,6045,0,1762511010,13076.329901939993,27267.24933423,53072.29574568 2025-11-07,10:23:32.000,311,11114951,6605,0,1762511011,13075.359873299989,26805.14361708,53072.39356536 2025-11-07,10:23:33.000,311,11114904,6084,0,1762511012,13074.194491669994,26804.720669279995,53072.41452672 2025-11-07,10:23:34.000,311,11115108,6045,0,1762511013,13073.00216479999,31423.536217440007,53072.39356536 2025-11-07,10:23:35.000,311,11115058,6084,0,1762511014,13071.84351947999,27265.684427369997,53072.526320640005 2025-11-07,10:23:36.000,311,11115130,6165,0,1762511015,13070.83307298,34194.105125250004,53072.44946232001 2025-11-07,10:23:37.000,311,11115138,6084,0,1762511016,13070.159441980002,26803.000681560006,53072.43548808 2025-11-07,10:23:39.000,311,11115125,6765,0,1762511018,13069.65421873,28650.746833679994,53072.58920472001 2025-11-07,10:23:39.000,311,11115112,5965,0,1762511018,13069.263512749989,31884.239157720003,53072.54728200001 2025-11-07,10:23:40.000,311,11115162,6405,0,1762511019,13068.859334150002,25417.353197460005,53072.61715320001 2025-11-07,10:23:41.000,311,11115107,6685,0,1762511020,13068.39452876,30036.422514300008,53072.74990848 2025-11-07,10:23:42.000,311,11115032,6124,0,1762511021,13067.963404919989,28650.267492839994,53073.08529024 2025-11-07,10:23:43.000,311,11115002,6245,0,1762511022,13067.559226320001,31421.273446709994,53073.15516144 2025-11-07,10:23:44.000,311,11114976,6205,0,1762511023,13067.020321519994,30034.864656570004,53073.25996824001 2025-11-07,10:23:45.000,311,11114974,6045,0,1762511024,13066.205228009996,31419.750834630002,53073.44862048 2025-11-07,10:23:46.000,311,11115006,6165,0,1762511025,13065.221726750002,26338.0964598,53073.4905432 2025-11-07,10:23:47.000,311,11114995,6485,0,1762511026,13064.346006449989,29108.76405543,53073.49753032 2025-11-07,10:23:49.000,311,11114939,6725,0,1762511028,13063.57133079999,30955.770048899998,53073.47656896001 2025-11-07,10:23:49.000,311,11114949,6725,0,1762511028,13062.870754559997,30955.184971110008,53073.434646240006 2025-11-07,10:23:50.000,311,11115126,6284,0,1762511029,13062.25101403999,30492.754993979994,53073.54644016 2025-11-07,10:23:51.000,311,11115108,6365,0,1762511030,13061.880516989993,31415.92315704,53073.50451744001 2025-11-07,10:23:52.000,311,11115104,6084,0,1762511031,13061.516756249992,31877.281666409996,53073.434646240006 2025-11-07,10:23:53.000,311,11115072,6045,0,1762511032,13061.388766359996,24948.536708550004,53073.532465920005 2025-11-07,10:23:54.000,311,11115106,6365,0,1762511033,13061.395502669991,30952.464006930008,53073.53945304 2025-11-07,10:23:55.000,311,11115118,6005,0,1762511034,13061.597591969992,25409.514564900004,53073.57438864001 2025-11-07,10:23:56.000,311,11115037,6725,0,1762511035,13061.947880089989,32337.152809349995,53073.83989920001 2025-11-07,10:23:57.000,311,11115078,6205,0,1762511036,13062.284695589995,33260.46195501,53073.92374464 2025-11-07,10:23:59.000,311,11115079,6925,0,1762511038,13062.446367029996,32798.15886222001,53074.14034536 2025-11-07,10:23:59.000,311,11115101,6605,0,1762511038,13062.533939059991,28641.06132906,53074.22419080001 2025-11-07,10:24:00.000,311,11115114,6045,0,1762511039,13062.554147989991,31874.04611574,53074.34297184001 2025-11-07,10:24:01.000,311,11115117,6645,0,1762511040,13062.37226761999,30488.476172070004,53074.3988688 2025-11-07,10:24:02.000,311,11115093,6445,0,1762511041,13061.981561639994,31412.532525510003,53074.51764984 2025-11-07,10:24:03.000,311,11115082,6284,0,1762511042,13061.590855659997,30489.01190595,53074.55957256001 2025-11-07,10:24:04.000,311,11115064,6165,0,1762511043,13061.206885989995,33722.29275609,53074.62245664 2025-11-07,10:24:05.000,311,11115152,6084,0,1762511044,13060.89027941999,32798.617055669994,53074.67835360001 2025-11-07,10:24:06.000,311,11115108,6324,0,1762511045,13060.667981189988,32798.63820306001,53074.67136648 2025-11-07,10:24:07.000,311,11115040,6284,0,1762511046,13060.513046059998,31874.99069916,53074.643418 2025-11-07,10:24:09.000,311,11115137,6725,0,1762511048,13060.438946649992,30027.745035269996,53074.67835360001 2025-11-07,10:24:09.000,311,11115086,6205,0,1762511048,13060.412001409997,34646.539436039995,53074.69232784 2025-11-07,10:24:10.000,311,11115162,6205,0,1762511049,13060.742080599994,26332.760268390004,53074.587521040005 2025-11-07,10:24:11.000,311,11115078,6445,0,1762511050,13060.97785145,30489.8225559,53074.55258544 2025-11-07,10:24:12.000,311,11115148,6284,0,1762511051,13061.25404015999,27718.400703360006,53074.5036756 2025-11-07,10:24:13.000,311,11115124,6124,0,1762511052,13061.833362819998,32337.25149717,53074.440791520006 2025-11-07,10:24:14.000,311,11115119,6725,0,1762511053,13062.33858607,33722.89898127,53074.38489456 2025-11-07,10:24:15.000,311,11115055,6685,0,1762511054,13062.810127769997,26332.866005339994,53074.419830160004 2025-11-07,10:24:16.000,311,11115069,6685,0,1762511055,13063.066107549988,32337.279693689998,53074.38489456 2025-11-07,10:24:17.000,311,11115067,6685,0,1762511056,13063.227778989989,31413.406617629997,53074.301049120004 2025-11-07,10:24:19.000,311,11115158,6365,0,1762511058,13063.153679579998,27718.196278589996,53074.34995896 2025-11-07,10:24:19.000,311,11115079,6485,0,1762511058,13063.295142089999,26332.47830319,53074.33598472 2025-11-07,10:24:20.000,311,11115001,6445,0,1762511059,13063.813837959991,29103.759173130005,53074.322010480006 2025-11-07,10:24:21.000,311,11115124,5925,0,1762511060,13064.46726002999,30028.062246119996,53074.35694608 2025-11-07,10:24:22.000,311,11115075,6445,0,1762511061,13065.235199369992,34185.90698706001,53074.2591264 2025-11-07,10:24:23.000,311,11115173,6565,0,1762511062,13066.03008394999,28644.27573234,53074.41284304001 2025-11-07,10:24:24.000,311,11115150,6124,0,1762511063,13066.845177459989,29107.283738130005,53074.46175288001 2025-11-07,10:24:25.000,311,11115121,6565,0,1762511064,13067.444709049996,30032.263527600007,53074.62245664 2025-11-07,10:24:26.000,311,11115082,6084,0,1762511065,13067.747842999997,26338.004821110007,53074.608482400006 2025-11-07,10:24:27.000,311,11115076,5884,0,1762511066,13067.761315620002,24491.337185879995,53074.62245664 2025-11-07,10:24:29.000,311,11115088,6245,0,1762511068,13068.111603739999,30498.055939740007,53074.47572712 2025-11-07,10:24:30.000,311,11115109,6725,0,1762511069,13068.37431983,27727.233263250004,53074.2591264 2025-11-07,10:24:31.000,311,11115023,6645,0,1762511070,13068.52925495999,32346.880608749998,53074.06348704 2025-11-07,10:24:32.000,311,11115101,6565,0,1762511071,13068.57640913,27727.91702886,53073.92374464 2025-11-07,10:24:33.000,311,11115069,6565,0,1762511072,13068.47536448,30037.592669880003,53073.72810528 2025-11-07,10:24:34.000,311,11115046,6005,0,1762511073,13068.711135329992,30961.571482889995,53073.39971064 2025-11-07,10:24:35.000,311,11115150,6045,0,1762511074,13069.229831199998,31885.522099380003,53073.197084160005 2025-11-07,10:24:36.000,311,11115080,6045,0,1762511075,13069.910198509991,25418.37532131,53072.88965088 2025-11-07,10:24:37.000,311,11115108,6405,0,1762511076,13070.455839619994,24032.509314180003,53072.63811456001 2025-11-07,10:24:38.000,311,11115148,6124,0,1762511077,13070.89369977,32346.951100050006,53072.35164264001 2025-11-07,10:24:40.000,311,11115104,6405,0,1762511079,13071.796365309994,30037.13447643,53072.03023512 2025-11-07,10:24:40.000,311,11115157,6765,0,1762511079,13072.692294539993,30036.880707749995,53071.785685920004 2025-11-07,10:24:41.000,311,11115158,6245,0,1762511080,13073.635377940001,31884.408336840002,53071.47825264 2025-11-07,10:24:42.000,311,11115054,6205,0,1762511081,13074.67276968,27726.78211893,53071.450304160004 2025-11-07,10:24:43.000,311,11115041,6685,0,1762511082,13075.58890784,26803.042976340002,53071.19178072 2025-11-07,10:24:44.000,311,11115084,6165,0,1762511083,13076.424210279998,26341.13463483,53070.96120576001 2025-11-07,10:24:45.000,311,11115097,6485,0,1762511084,13077.427920469992,32808.112233780004,53070.81447624 2025-11-07,10:24:46.000,311,11115203,6365,0,1762511085,13078.337322319996,32346.323727480005,53070.5908884 2025-11-07,10:24:47.000,311,11115088,6165,0,1762511086,13079.14567952,31422.267374040006,53070.5210172 2025-11-07,10:24:48.000,311,11115081,6845,0,1762511087,13079.826046829992,28188.457839149996,53070.31839072001 2025-11-07,10:24:50.000,311,11114979,6805,0,1762511089,13080.573777239995,30497.48496021,53070.21358392 2025-11-07,10:24:50.000,311,11115061,6565,0,1762511089,13081.126154659993,28187.61194355,53070.01794456 2025-11-07,10:24:51.000,311,11114985,6365,0,1762511090,13081.692004699995,26339.760054479993,53069.87121504 2025-11-07,10:24:52.000,311,11115091,6365,0,1762511091,13082.278063669997,26339.506285800002,53069.675575680005 2025-11-07,10:24:53.000,311,11115058,6084,0,1762511092,13082.80349585,25415.196163679997,53069.41705224 2025-11-07,10:24:54.000,311,11115054,6084,0,1762511093,13083.05947562999,28186.047036689997,53069.13756744 2025-11-07,10:24:55.000,311,11114988,5884,0,1762511094,13083.153783969996,31418.834447729998,53068.99782504001 2025-11-07,10:24:56.000,311,11115082,6324,0,1762511095,13083.275037549996,28646.99669652,53068.73231448001 2025-11-07,10:24:57.000,311,11115071,6525,0,1762511096,13083.483863159992,28646.764075230007,53068.56462360001 2025-11-07,10:24:58.000,311,11115065,6485,0,1762511097,13083.941932239999,27722.63723049,53068.29212592 2025-11-07,10:25:00.000,311,11115015,6805,0,1762511099,13084.467364420001,28645.960474410007,53068.09648656 2025-11-07,10:25:00.000,311,11115091,6605,0,1762511099,13084.709871580002,32802.515224560004,53068.02661536 2025-11-07,10:25:01.000,311,11115066,6405,0,1762511100,13085.087104939994,33263.584719599996,53067.78905328 2025-11-07,10:25:02.000,311,11115051,6885,0,1762511101,13085.700109149991,26334.522550890004,53067.62834952 2025-11-07,10:25:03.000,311,11115136,6284,0,1762511102,13086.144705609993,26795.796470700006,53067.58642680001 2025-11-07,10:25:04.000,311,11115078,6005,0,1762511103,13086.47478479999,30490.160914139997,53067.55847832001 2025-11-07,10:25:05.000,311,11115118,5925,0,1762511104,13086.68361041,34646.588779950005,53067.47463288 2025-11-07,10:25:06.000,311,11115104,6245,0,1762511105,13086.798127679991,33722.51832825001,53067.50258136 2025-11-07,10:25:07.000,311,11115133,6485,0,1762511106,13087.087789010002,27717.808576440002,53067.565465440006 2025-11-07,10:25:08.000,311,11115176,6124,0,1762511107,13087.525649159994,32798.285746559995,53067.57245256 2025-11-07,10:25:10.000,311,11115082,6445,0,1762511109,13088.057817649991,27255.829743630005,53067.60738816001 2025-11-07,10:25:10.000,311,11115144,6124,0,1762511109,13088.488941490003,31874.779225260005,53067.69822072 2025-11-07,10:25:11.000,311,11115171,6645,0,1762511110,13088.92006533,27256.090561439996,53067.64931088 2025-11-07,10:25:12.000,311,11115124,6045,0,1762511111,13089.16257249,28641.590013809997,53067.63533664001 2025-11-07,10:25:13.000,311,11115058,6324,0,1762511112,13089.647586810002,30950.920247460002,53067.58642680001 2025-11-07,10:25:14.000,311,11115094,6284,0,1762511113,13090.226909469995,29103.575895750007,53067.57943968 2025-11-07,10:25:15.000,311,11115077,6565,0,1762511114,13090.940958329993,27718.358408579996,53067.65629800001 2025-11-07,10:25:16.000,311,11115100,6245,0,1762511115,13091.769524459996,24947.31720906,53067.544504080004 2025-11-07,10:25:17.000,311,11115052,6324,0,1762511116,13092.5374638,30952.06220652,53067.677259359996 2025-11-07,10:25:18.000,311,11115055,6405,0,1762511117,13093.029214429997,27719.190205920007,53067.65629800001 2025-11-07,10:25:20.000,311,11115144,6485,0,1762511119,13093.318875759993,33262.06210752,53067.733156320006 2025-11-07,10:25:20.000,311,11115102,6165,0,1762511119,13093.581591849994,30952.816463430005,53067.614375280005 2025-11-07,10:25:21.000,311,11115155,6805,0,1762511120,13093.71631805,29105.514406500006,53067.57943968 2025-11-07,10:25:22.000,311,11115130,6245,0,1762511121,13093.74999959999,29567.66241843,53067.565465440006 2025-11-07,10:25:23.000,311,11115070,6045,0,1762511122,13093.72979066999,31415.45086533,53067.47463288 2025-11-07,10:25:24.000,311,11115063,6445,0,1762511123,13093.446865649988,30029.394531690006,53067.28598064 2025-11-07,10:25:25.000,311,11115002,6084,0,1762511124,13092.961851330001,27257.288913540004,53067.230083680006 2025-11-07,10:25:26.000,311,11115135,6725,0,1762511125,13092.416210219999,30027.745035269996,53067.0973284 2025-11-07,10:25:27.000,311,11115094,6324,0,1762511126,13091.964877450002,30488.744039009995,53066.88072768 2025-11-07,10:25:28.000,311,11115062,5965,0,1762511127,13091.628061949996,28640.088549120002,53066.67111408001 2025-11-07,10:25:30.000,311,11115109,6685,0,1762511129,13091.237355969999,27714.876138360007,53066.18201568 2025-11-07,10:25:31.000,311,11115056,6045,0,1762511130,13091.223883349994,32333.043166560004,53065.89554376 2025-11-07,10:25:32.000,311,11115133,6645,0,1762511131,13091.21041072999,29099.81166033,53065.67894304 2025-11-07,10:25:33.000,311,11115085,6525,0,1762511132,13091.29124644999,28175.973829919996,53065.45535520001 2025-11-07,10:25:34.000,311,11115135,6445,0,1762511133,13091.715633979991,34641.753076769994,53065.16888328001 2025-11-07,10:25:35.000,311,11115115,6525,0,1762511134,13092.301692949994,25866.516711930002,53065.08503784 2025-11-07,10:25:36.000,311,11115067,6645,0,1762511135,13093.056159669992,33256.19018223,53064.99420528001 2025-11-07,10:25:37.000,311,11115098,6124,0,1762511136,13093.803890079995,26328.382758659995,53064.85446288001 2025-11-07,10:25:38.000,311,11115041,6525,0,1762511137,13094.524675250002,30485.127835320003,53064.65882352001 2025-11-07,10:25:39.000,311,11115154,5965,0,1762511138,13095.05010742999,36489.033986309994,53064.63087504 2025-11-07,10:25:41.000,311,11115119,6765,0,1762511140,13095.420604480001,30022.90228296,53064.358377360004 2025-11-07,10:25:41.000,311,11115132,6045,0,1762511140,13095.622693780002,31408.40878446,53064.211647840006 2025-11-07,10:25:42.000,311,11115157,6645,0,1762511141,13095.871937249998,30022.803595139994,53064.0579312 2025-11-07,10:25:43.000,311,11115087,6725,0,1762511142,13096.25590692,24018.559085910005,53063.90421456 2025-11-07,10:25:44.000,311,11115082,5884,0,1762511143,13096.862174820002,31408.147966649994,53063.687613840004 2025-11-07,10:25:45.000,311,11115167,6725,0,1762511144,13097.643586779996,24018.206629410008,53063.61075552001 2025-11-07,10:25:46.000,311,11115121,6565,0,1762511145,13098.559724939994,29560.112800200004,53063.4989616 2025-11-07,10:25:47.000,311,11115109,6405,0,1762511146,13099.475863099993,32792.723982990006,53063.48498736001 2025-11-07,10:25:48.000,311,11115091,6565,0,1762511147,13100.183175649996,30944.970781740005,53063.3592192 2025-11-07,10:25:49.000,311,11115089,6445,0,1762511148,13100.573881629993,27249.65470575,53063.39415480001 2025-11-07,10:25:51.000,311,11115066,6284,0,1762511150,13100.877015579994,28634.82989814,53063.33127072 2025-11-07,10:25:51.000,311,11115113,6365,0,1762511150,13101.26772155999,27249.267003600005,53063.31729648001 2025-11-07,10:25:52.000,311,11115131,6725,0,1762511151,13101.860516839988,29096.843976599994,53063.26139952 2025-11-07,10:25:53.000,311,11114950,5884,0,1762511152,13102.655401420001,29097.09069615,53063.14261848 2025-11-07,10:25:54.000,311,11115131,6525,0,1762511153,13103.55133065,26326.09179141,53063.10069576 2025-11-07,10:25:55.000,311,11115056,5925,0,1762511154,13104.467468809999,28173.6899118,53063.03082456001 2025-11-07,10:25:56.000,311,11115107,6485,0,1762511155,13105.444233759998,31868.702875200004,53063.03082456001 2025-11-07,10:25:57.000,311,11115147,6485,0,1762511156,13106.548988599992,31869.034184310003,53063.10768288001 2025-11-07,10:25:58.000,311,11115116,6084,0,1762511157,13107.801942259997,28636.465296299997,53063.10069576 2025-11-07,10:25:59.000,311,11115140,6045,0,1762511158,13109.135731640003,29098.415932589996,53063.12165712 2025-11-07,10:26:01.000,311,11115110,6565,0,1762511160,13110.557093049989,31869.344346030004,53063.19152832 2025-11-07,10:26:01.000,311,11115048,6284,0,1762511160,13111.810046709994,37873.15885833,53063.38716768 2025-11-07,10:26:02.000,311,11115081,6205,0,1762511161,13113.09668191999,36025.158937529995,53063.54787144 2025-11-07,10:26:03.000,311,11115086,6205,0,1762511162,13114.302481409999,28635.118912470003,53063.6037684 2025-11-07,10:26:04.000,311,11115075,6845,0,1762511163,13115.60258924,30482.230642890005,53063.82036912001 2025-11-07,10:26:05.000,311,11115093,6525,0,1762511164,13117.00374172,28634.83694727,53063.96709864001 2025-11-07,10:26:06.000,311,11115129,6605,0,1762511165,13118.553093019997,31867.405835280006,53064.16972512 2025-11-07,10:26:07.000,311,11115117,6445,0,1762511166,13120.203488969993,27710.590267320003,53064.32344176001 2025-11-07,10:26:08.000,311,11115088,6084,0,1762511167,13121.93472063999,26324.78770236,53064.46318416 2025-11-07,10:26:09.000,311,11115141,6485,0,1762511168,13123.396499909992,26786.047523910005,53064.56100384 2025-11-07,10:26:11.000,311,11115118,6124,0,1762511170,13124.865015490002,31865.70699495,53064.68677200001 2025-11-07,10:26:11.000,311,11115154,6084,0,1762511170,13126.070814979998,30017.841007619994,53064.91035984 2025-11-07,10:26:12.000,311,11115155,6525,0,1762511171,13127.256405539993,30017.171340269997,53065.06407648 2025-11-07,10:26:13.000,311,11115081,6765,0,1762511172,13128.280324660001,25860.257084490004,53065.15490904 2025-11-07,10:26:14.000,311,11115146,6005,0,1762511173,13129.203199129995,34634.29509723,53065.44138096 2025-11-07,10:26:15.000,311,11115102,6124,0,1762511174,13130.119337289994,27244.558184759997,53065.61605896 2025-11-07,10:26:16.000,311,11115119,6605,0,1762511175,13131.176937959994,30938.30230476,53065.73484 2025-11-07,10:26:17.000,311,11115065,6805,0,1762511176,13132.261483869988,30476.013310230002,53065.93047936001 2025-11-07,10:26:18.000,311,11115162,6245,0,1762511177,13133.332557159993,30937.35067221,53066.18201568 2025-11-07,10:26:19.000,311,11115065,6805,0,1762511178,13134.248695319991,30936.836085720002,53066.41957776 2025-11-07,10:26:21.000,311,11115009,7045,0,1762511180,13134.98968942,30936.05363229,53066.67111408001 2025-11-07,10:26:21.000,311,11114921,6565,0,1762511180,13135.582484699997,32321.052596430003,53066.92963752 2025-11-07,10:26:22.000,311,11114960,6245,0,1762511181,13136.28979725,26779.315604760006,53067.13925112 2025-11-07,10:26:23.000,311,11114967,6605,0,1762511182,13136.983637179997,31858.98212493,53067.26501928 2025-11-07,10:26:24.000,311,11115143,6565,0,1762511183,13137.64379555999,32320.333585169996,53067.42572304 2025-11-07,10:26:25.000,311,11115118,5884,0,1762511184,13138.135546190002,30934.538069340007,53067.51655560001 2025-11-07,10:26:26.000,311,11114966,6324,0,1762511185,13138.714868849995,29548.453539180002,53067.64931088 2025-11-07,10:26:27.000,311,11114970,6165,0,1762511186,13139.536698669988,27238.996421189993,53067.879885840004 2025-11-07,10:26:28.000,311,11114931,6445,0,1762511187,13140.318110629996,26314.996460790004,53067.94276992001 2025-11-07,10:26:29.000,311,11114922,6005,0,1762511188,13140.809861259993,26776.524149279998,53068.19430624 2025-11-07,10:26:31.000,311,11114980,6245,0,1762511190,13141.214039859995,29085.10012602,53068.27815168001 2025-11-07,10:26:31.000,311,11114972,5884,0,1762511190,13141.665372629992,26314.24925301,53068.382958480004 2025-11-07,10:26:32.000,311,11115098,6084,0,1762511191,13142.130178019994,31393.810036230003,53068.452829680005 2025-11-07,10:26:33.000,311,11115080,6445,0,1762511192,13142.56130185999,32779.01342514,53068.704366 2025-11-07,10:26:34.000,311,11115053,6645,0,1762511193,13142.999162009997,30008.289436470004,53068.80218568 2025-11-07,10:26:35.000,311,11115096,5884,0,1762511194,13143.309032269994,29546.331751050006,53068.82314704 2025-11-07,10:26:36.000,311,11114969,6365,0,1762511195,13143.54480312,28622.33179065,53068.837121280005 2025-11-07,10:26:37.000,311,11115025,6645,0,1762511196,13143.78731028,29083.605710460004,53068.80917280001 2025-11-07,10:26:38.000,311,11114980,6284,0,1762511197,13143.969190650001,29545.084055040003,53068.906992480006 2025-11-07,10:26:39.000,311,11115055,6565,0,1762511198,13144.110653160002,27235.782017909994,53068.955902320005 2025-11-07,10:26:41.000,311,11115108,6205,0,1762511200,13144.137598399997,27235.23218577,53068.87205688 2025-11-07,10:26:41.000,311,11115042,6405,0,1762511200,13144.056762679997,26773.063026450007,53068.74628872 2025-11-07,10:26:42.000,311,11115087,6485,0,1762511201,13143.975926959996,29081.434578419998,53068.61353344001 2025-11-07,10:26:43.000,311,11114941,6605,0,1762511202,13143.773837659995,27233.744819340005,53068.54366224001 2025-11-07,10:26:44.000,311,11114997,6685,0,1762511203,13143.57848466999,27694.62398787,53068.44584256001 2025-11-07,10:26:45.000,311,11115031,6565,0,1762511204,13143.376395369989,26770.060097070003,53068.29212592 2025-11-07,10:26:46.000,311,11115100,6084,0,1762511205,13142.972216770002,30462.725700180003,53068.236228960006 2025-11-07,10:26:47.000,311,11115070,5965,0,1762511206,13142.56130185999,29076.28166439,53068.10347368 2025-11-07,10:26:48.000,311,11115205,6565,0,1762511207,13142.190804809994,30922.159797059998,53067.879885840004 2025-11-07,10:26:49.000,311,11114986,5925,0,1762511208,13141.786626209992,21224.967719520006,53067.77507904001 2025-11-07,10:26:51.000,311,11115072,6165,0,1762511210,13141.34202974999,27225.983727209998,53067.614375280005 2025-11-07,10:26:51.000,311,11115016,6565,0,1762511210,13140.958060079989,29994.924285989997,53067.47463288 2025-11-07,10:26:52.000,311,11115116,6165,0,1762511211,13140.338319559996,31378.569817170006,53067.209122320004 2025-11-07,10:26:53.000,311,11115025,6645,0,1762511212,13139.604061769998,31839.230462670006,53067.00649584001 2025-11-07,10:26:54.000,311,11115090,6084,0,1762511213,13138.9506397,30453.033146429996,53066.60124288001 2025-11-07,10:26:55.000,311,11114992,6284,0,1762511214,13138.492570619994,33684.079422359995,53066.29380960001 2025-11-07,10:26:56.000,311,11115050,6324,0,1762511215,13138.209645599993,31836.530645880004,53065.89554376 2025-11-07,10:26:57.000,311,11115042,6205,0,1762511216,13138.142282499997,29989.151048519998,53065.51823928 2025-11-07,10:26:58.000,311,11115161,6565,0,1762511217,13138.330899179993,28603.397827470006,53065.07805072 2025-11-07,10:26:59.000,311,11115051,6405,0,1762511218,13138.55993371999,30910.979876879996,53064.77760456 2025-11-07,10:27:01.000,311,11115126,6405,0,1762511220,13138.916958149995,30909.936605640003,53064.42126144001 2025-11-07,10:27:01.000,311,11114986,6045,0,1762511220,13139.341345679997,29523.725191139994,53064.21863496 2025-11-07,10:27:02.000,311,11115098,6045,0,1762511221,13139.79941475999,29522.258972099997,53063.96709864001 2025-11-07,10:27:03.000,311,11115114,6045,0,1762511222,13140.2305386,33675.655712010004,53063.72254944 2025-11-07,10:27:04.000,311,11115109,6645,0,1762511223,13140.533672550002,30442.847153580005,53063.52691008 2025-11-07,10:27:05.000,311,11115108,6205,0,1762511224,13140.924378529999,29518.410147119997,53063.289348 2025-11-07,10:27:06.000,311,11115077,6805,0,1762511225,13141.40265653999,27209.213846939994,53063.016850320004 2025-11-07,10:27:07.000,311,11115056,6124,0,1762511226,13142.015660749988,27669.853345049996,53062.77928824 2025-11-07,10:27:08.000,311,11115087,6565,0,1762511227,13142.702764369991,24437.629864410002,53062.56967464 2025-11-07,10:27:09.000,311,11115050,6084,0,1762511228,13143.490912639994,30899.25717369,53062.43691936001 2025-11-07,10:27:11.000,311,11115120,6084,0,1762511230,13144.117389469997,29513.229036570003,53062.24128000001 2025-11-07,10:27:11.000,311,11115155,6765,0,1762511230,13144.359896629998,26280.603755520002,53062.22730576 2025-11-07,10:27:12.000,311,11115093,6525,0,1762511231,13144.555249619989,28125.480911730003,53062.1364732 2025-11-07,10:27:13.000,311,11115070,5884,0,1762511232,13144.67650319999,29970.005611440007,53062.01769216 2025-11-07,10:27:14.000,311,11115024,6205,0,1762511233,13144.871856189995,26275.711659299996,53061.961795200004 2025-11-07,10:27:15.000,311,11114933,6685,0,1762511234,13145.073945489996,31351.331978849994,53061.912885360005 2025-11-07,10:27:16.000,311,11114961,6284,0,1762511235,13145.208671690001,31349.795268510003,53061.9268596 2025-11-07,10:27:17.000,311,11114931,6645,0,1762511236,13145.188462760001,32732.982606239995,53061.794104320004 2025-11-07,10:27:18.000,311,11114895,6365,0,1762511237,13145.114363349996,28116.359337510003,53061.77314296 2025-11-07,10:27:19.000,311,11115163,6605,0,1762511238,13144.95942821999,29500.018966949996,53061.73820736001 2025-11-07,10:27:21.000,311,11115161,6885,0,1762511240,13144.72365737,28114.223451120008,53061.78711720001 2025-11-07,10:27:22.000,311,11115058,6205,0,1762511241,13144.791020469995,29497.72095057,53061.73820736001 2025-11-07,10:27:23.000,311,11115109,6805,0,1762511242,13144.912274049995,26727.018109290002,53061.80807856001 2025-11-07,10:27:24.000,311,11115138,6245,0,1762511243,13145.154781209996,27186.783515279996,53061.85000128 2025-11-07,10:27:25.000,311,11115096,6084,0,1762511244,13145.383815749992,28107.879234120002,53062.05262776001 2025-11-07,10:27:26.000,311,11115107,6605,0,1762511245,13145.572432429988,30413.713099290006,53062.10153760001 2025-11-07,10:27:27.000,311,11115084,5965,0,1762511246,13145.841884829999,29027.755453470003,53062.178395920004 2025-11-07,10:27:28.000,311,11115068,6284,0,1762511247,13145.990083649995,33640.868255459995,53062.367048160006 2025-11-07,10:27:29.000,311,11115064,6084,0,1762511248,13146.010292579995,33177.94483923,53062.42993224 2025-11-07,10:27:30.000,311,11115087,6725,0,1762511249,13145.93619316999,30869.432304660004,53062.50679056001 2025-11-07,10:27:32.000,311,11114993,7005,0,1762511251,13145.761049109999,26714.964096990007,53062.632558720004 2025-11-07,10:27:32.000,311,11115109,6645,0,1762511251,13145.619586599998,26713.864432710005,53062.54871328 2025-11-07,10:27:33.000,311,11115071,6765,0,1762511252,13145.498333019998,31788.779839259994,53062.653520080006 2025-11-07,10:27:34.000,311,11115093,6284,0,1762511253,13145.511805640002,29942.824166160004,53062.71640416 2025-11-07,10:27:35.000,311,11115143,6525,0,1762511254,13145.545487189993,34095.642877410006,53062.77928824 2025-11-07,10:27:36.000,311,11115095,6445,0,1762511255,13145.734103869989,31788.54016884,53062.73736552 2025-11-07,10:27:37.000,311,11115090,6005,0,1762511256,13145.774521729989,30865.79495358,53062.85614656 2025-11-07,10:27:38.000,311,11115080,5805,0,1762511257,13145.98334734,29020.396161750003,53062.849159440004 2025-11-07,10:27:39.000,311,11115086,6165,0,1762511258,13146.17870032999,26252.223958140006,53062.849159440004 2025-11-07,10:27:40.000,311,11115118,6324,0,1762511259,13146.353844389996,28559.975186669995,53062.870120800006 2025-11-07,10:27:42.000,311,11115097,6685,0,1762511261,13146.542461069992,29944.819069949997,53062.92601776 2025-11-07,10:27:42.000,311,11115070,6205,0,1762511261,13146.704132509993,25791.887572620006,53062.94697912 2025-11-07,10:27:43.000,311,11115096,6165,0,1762511262,13146.771495610003,28098.891593370005,53062.93300488 2025-11-07,10:27:44.000,311,11115055,6525,0,1762511263,13146.582878929992,29021.24205735,53062.96095336001 2025-11-07,10:27:45.000,311,11115104,6045,0,1762511264,13146.00355627,33173.320609949995,53063.05178592 2025-11-07,10:27:46.000,311,11115109,6605,0,1762511265,13145.478124089997,28096.664068290003,53063.00287608 2025-11-07,10:27:47.000,311,11115164,6165,0,1762511266,13144.72365737,30864.33578367,53063.086721520005 2025-11-07,10:27:48.000,311,11115055,6845,0,1762511267,13144.002872199992,27172.276405740005,53063.037811680006 2025-11-07,10:27:49.000,311,11115074,6245,0,1762511268,13143.194514999988,32247.382138800007,53063.12165712 2025-11-07,10:27:50.000,311,11115083,6445,0,1762511269,13142.392894109995,29016.73061415,53063.22646392001 2025-11-07,10:27:52.000,311,11115071,6805,0,1762511271,13141.611482150001,31784.38118214,53063.17056696 2025-11-07,10:27:52.000,311,11115092,6124,0,1762511271,13141.011950559994,22555.180845299998,53063.38018056 2025-11-07,10:27:53.000,311,11115197,6405,0,1762511272,13140.203593359991,24861.430609140007,53063.540884320006 2025-11-07,10:27:54.000,311,11115073,6525,0,1762511273,13139.321136749997,28090.665258659996,53063.62472976 2025-11-07,10:27:55.000,311,11115085,6565,0,1762511274,13138.337635489988,34549.64914419,53063.708575200006 2025-11-07,10:27:56.000,311,11115052,5965,0,1762511275,13137.394552089994,29934.87979665,53063.93216304 2025-11-07,10:27:57.000,311,11115160,6005,0,1762511276,13136.559249649996,28549.789193820005,53064.08587968001 2025-11-07,10:27:58.000,311,11115042,6405,0,1762511277,13135.932772819993,34546.7378535,53064.260557680005 2025-11-07,10:27:59.000,311,11115122,6084,0,1762511278,13135.33324123,31777.35319953,53064.47017128001 2025-11-07,10:28:00.000,311,11115157,6925,0,1762511279,13134.828017979999,29469.263612759998,53064.73568184001 2025-11-07,10:28:02.000,311,11115133,6885,0,1762511281,13134.268904249991,35927.0279988,53065.147921920005 2025-11-07,10:28:02.000,311,11115120,6245,0,1762511281,13133.635691109994,26698.948473630007,53065.41343248 2025-11-07,10:28:03.000,311,11115028,6124,0,1762511282,13132.93511487,32234.446985250004,53065.74881424 2025-11-07,10:28:04.000,311,11114947,6885,0,1762511283,13132.261483869988,26697.524549370006,53066.13310584 2025-11-07,10:28:05.000,311,11114994,6084,0,1762511284,13131.709106449991,27619.896160739998,53066.657139840005 2025-11-07,10:28:06.000,311,11114975,6485,0,1762511285,13131.237564749994,30388.054266089996,53067.04841856 2025-11-07,10:28:07.000,311,11115047,6725,0,1762511286,13130.799704600002,29926.70280585,53067.52354272 2025-11-07,10:28:08.000,311,11115071,6645,0,1762511287,13130.24732717999,34078.795456709995,53067.949757040005 2025-11-07,10:28:09.000,311,11115084,6045,0,1762511288,13129.647795589997,26235.609158730003,53068.47379104001 2025-11-07,10:28:10.000,311,11115121,6565,0,1762511289,13129.15604496,26235.49637265,53069.06070912 2025-11-07,10:28:12.000,311,11115134,6405,0,1762511291,13128.812493149999,33616.93645911,53069.69653704001 2025-11-07,10:28:12.000,311,11115103,6405,0,1762511291,13128.543040750003,33155.32418106,53070.29044224001 2025-11-07,10:28:13.000,311,11115116,6045,0,1762511292,13128.152334769991,32694.064359509997,53070.89133456001 2025-11-07,10:28:14.000,311,11115072,6045,0,1762511293,13127.640375209994,28541.97875778,53071.69485336 2025-11-07,10:28:15.000,311,11115102,5925,0,1762511294,13127.256405539993,25312.645420440007,53072.35164264001 2025-11-07,10:28:16.000,311,11115106,6124,0,1762511295,13126.81180907999,29003.61218322,53072.98747056 2025-11-07,10:28:17.000,311,11115046,6005,0,1762511296,13126.414366789999,32233.178141850003,53073.700156800005 2025-11-07,10:28:18.000,311,11115147,6485,0,1762511297,13126.205541179988,26235.573913080007,53074.35694608 2025-11-07,10:28:19.000,311,11115145,6525,0,1762511298,13126.111232839998,27158.594044409998,53075.06963232 2025-11-07,10:28:20.000,311,11115134,6045,0,1762511299,13126.070814979998,30388.103610000006,53075.81725416 2025-11-07,10:28:22.000,311,11115129,6525,0,1762511301,13126.245959039989,25774.483270650002,53076.59282448001 2025-11-07,10:28:22.000,311,11115109,6565,0,1762511301,13126.62992870999,31310.91931656,53077.25660088 2025-11-07,10:28:23.000,311,11115037,6405,0,1762511302,13127.027370999996,26697.503401980008,53077.94832576 2025-11-07,10:28:24.000,311,11115118,6084,0,1762511303,13127.384395429988,28543.10661858,53078.71690896 2025-11-07,10:28:25.000,311,11115084,6324,0,1762511304,13127.923300229995,30389.027046029994,53079.499466400004 2025-11-07,10:28:26.000,311,11115082,6165,0,1762511305,13128.253379419992,29467.036087679997,53080.1981784 2025-11-07,10:28:27.000,311,11115091,6365,0,1762511306,13128.354424069992,24392.628218490005,53080.8968904 2025-11-07,10:28:28.000,311,11115091,6445,0,1762511307,13128.388105619997,25315.810479809996,53081.53970544 2025-11-07,10:28:29.000,311,11115145,6765,0,1762511308,13128.287060969997,27622.793353169996,53082.17553336001 2025-11-07,10:28:30.000,311,11115133,6645,0,1762511309,13128.004135949996,24393.192148889997,53082.76245144 2025-11-07,10:28:32.000,311,11115127,6685,0,1762511311,13127.74815616999,29929.698686100004,53083.36334376 2025-11-07,10:28:32.000,311,11115056,6084,0,1762511311,13127.674056759999,29007.009863879997,53083.95026184001 2025-11-07,10:28:33.000,311,11115081,6605,0,1762511312,13127.593221039999,32236.329102959993,53084.579102640004 2025-11-07,10:28:34.000,311,11115163,6605,0,1762511313,13127.660584139994,31774.512400139996,53085.25685328 2025-11-07,10:28:35.000,311,11115080,5965,0,1762511314,13127.66732044999,29928.662463989996,53085.86473272001 2025-11-07,10:28:36.000,311,11115066,6084,0,1762511315,13127.701001999994,28544.502346320005,53086.47261216 2025-11-07,10:28:37.000,311,11115138,6084,0,1762511316,13128.044553809996,26699.279782740006,53087.08747872001 2025-11-07,10:28:38.000,311,11115092,6045,0,1762511317,13128.617140159993,33158.757107369995,53087.72330664 2025-11-07,10:28:39.000,311,11115044,6084,0,1762511318,13129.27056222999,29467.924278060003,53088.32419896 2025-11-07,10:28:40.000,311,11115043,6565,0,1762511319,13129.809467029998,31313.379462929995,53088.99496248 2025-11-07,10:28:42.000,311,11115077,6685,0,1762511321,13130.36858075999,29006.276754360006,53089.742584319996 2025-11-07,10:28:42.000,311,11115116,6124,0,1762511321,13130.846858769997,27622.046145390006,53090.40636072 2025-11-07,10:28:43.000,311,11115098,6124,0,1762511322,13131.244301059989,29005.85380656,53091.0980856 2025-11-07,10:28:44.000,311,11115144,5884,0,1762511323,13131.68889751999,32235.321077369998,53091.88763016 2025-11-07,10:28:45.000,311,11115128,6124,0,1762511324,13132.221066009988,28083.157935209994,53092.61429064 2025-11-07,10:28:46.000,311,11115161,6565,0,1762511325,13132.719552949995,29928.535579649993,53093.41082232001 2025-11-07,10:28:47.000,311,11115197,6525,0,1762511326,13133.164149409997,28083.059247390003,53094.186392640004 2025-11-07,10:28:48.000,311,11115149,6365,0,1762511327,13133.622218489989,30389.74605729,53095.094718240005 2025-11-07,10:28:49.000,311,11115093,6525,0,1762511328,13133.96577029999,34080.614132250004,53096.003043840006 2025-11-07,10:28:50.000,311,11115060,6245,0,1762511329,13134.235222700001,30390.049169880003,53096.91835656 2025-11-07,10:28:52.000,311,11115121,6605,0,1762511331,13134.545092959997,28545.284799750007,53097.93847608001 2025-11-07,10:28:52.000,311,11115091,6565,0,1762511331,13134.760654879989,35927.838648749996,53098.72802064001 2025-11-07,10:28:53.000,311,11115139,6485,0,1762511332,13134.98295310999,30392.107515840005,53099.60141064 2025-11-07,10:28:54.000,311,11115100,6205,0,1762511333,13135.15136086,30854.403559500002,53100.60755592 2025-11-07,10:28:55.000,311,11115062,6165,0,1762511334,13135.32650491999,30855.136669019994,53101.43203608 2025-11-07,10:28:56.000,311,11115031,6685,0,1762511335,13135.447758499991,29010.259512810007,53102.41722000001 2025-11-07,10:28:57.000,311,11115199,6645,0,1762511336,13135.595957320002,30394.969462620007,53103.19977744 2025-11-07,10:28:58.000,311,11115081,6525,0,1762511337,13135.697001970002,29011.204096229994,53104.10810304 2025-11-07,10:28:59.000,311,11115061,6645,0,1762511338,13135.683529349997,29934.68947014,53104.98149304001 2025-11-07,10:29:00.000,311,11115182,6124,0,1762511339,13135.649847799992,33626.72770068,53105.79898608001 2025-11-07,10:29:02.000,311,11115106,6084,0,1762511341,13135.858673409988,32705.498048370006,53107.25929416001 2025-11-07,10:29:03.000,311,11115037,6645,0,1762511342,13136.054026399994,29937.798136469995,53108.09076144 2025-11-07,10:29:04.000,311,11115061,6445,0,1762511343,13136.22243414999,26708.78200998,53108.71960224001 2025-11-07,10:29:05.000,311,11115095,6605,0,1762511344,13136.34368772999,28093.632942390002,53109.37639152 2025-11-07,10:29:06.000,311,11115073,6565,0,1762511345,13136.42452344999,29478.554366099997,53110.103052 2025-11-07,10:29:07.000,311,11115120,5965,0,1762511346,13136.3908419,29479.033706939998,53110.82971248001 2025-11-07,10:29:08.000,311,11115028,6405,0,1762511347,13136.148334739999,25326.919908690004,53111.40265632001 2025-11-07,10:29:09.000,311,11115074,6045,0,1762511348,13135.710474589992,29019.29649747,53112.07341984001 2025-11-07,10:29:10.000,311,11115115,6765,0,1762511349,13135.387131709991,26251.603634700004,53112.583479600005 2025-11-07,10:29:11.000,311,11115154,6245,0,1762511350,13135.110943,32712.462588809998,53113.09353936 2025-11-07,10:29:13.000,311,11115064,6284,0,1762511352,13134.881908459989,28560.475674899993,53113.68045744001 2025-11-07,10:29:13.000,311,11115113,6445,0,1762511352,13134.538356650002,27638.301439169998,53114.239427040004 2025-11-07,10:29:14.000,311,11115112,6045,0,1762511353,13134.208277459991,29023.497778949997,53114.75647392001 2025-11-07,10:29:15.000,311,11115081,6605,0,1762511354,13133.94556136999,33639.261053819995,53115.30146928 2025-11-07,10:29:16.000,311,11115039,6525,0,1762511355,13133.716526829994,28102.93779399,53115.80454192 2025-11-07,10:29:17.000,311,11115079,6565,0,1762511356,13133.420129190003,33641.989067129995,53116.29364032001 2025-11-07,10:29:18.000,311,11115086,5884,0,1762511357,13133.150676789992,30874.76144694,53116.76876448001 2025-11-07,10:29:19.000,311,11115049,6645,0,1762511358,13132.84754283999,25799.860138649994,53117.278824240006 2025-11-07,10:29:20.000,311,11115163,6525,0,1762511359,13132.60503567999,30877.693885019995,53117.76792264 2025-11-07,10:29:21.000,311,11115115,6525,0,1762511360,13132.537672579994,26725.396809390004,53118.27099528 2025-11-07,10:29:23.000,311,11115167,6725,0,1762511362,13132.59156306,25342.223569919995,53118.836952000005 2025-11-07,10:29:23.000,311,11115088,5965,0,1762511362,13132.719552949995,28573.8690219,53119.27714056 2025-11-07,10:29:24.000,311,11115155,6525,0,1762511363,13132.74649818999,31344.22645581,53119.8500844 2025-11-07,10:29:25.000,311,11115064,6245,0,1762511364,13132.61177199,32268.311005769996,53120.41604112001 2025-11-07,10:29:26.000,311,11115097,6485,0,1762511365,13132.416418999994,29961.729932820002,53120.91212664001 2025-11-07,10:29:27.000,311,11115087,6565,0,1762511366,13132.295165419993,29962.822547970005,53121.53398032 2025-11-07,10:29:28.000,311,11115091,6565,0,1762511367,13132.012240399992,26271.073331759995,53122.03705296 2025-11-07,10:29:29.000,311,11114940,6245,0,1762511368,13131.857305270001,28118.065226970008,53122.526151360005 2025-11-07,10:29:30.000,311,11115031,6725,0,1762511369,13131.843832649996,27195.679517340002,53123.14101792001 2025-11-07,10:29:31.000,311,11114997,6284,0,1762511370,13131.992031469992,28581.122576669994,53123.60216784001 2025-11-07,10:29:33.000,311,11115208,5965,0,1762511372,13132.241274939988,28581.827489670002,53124.16113744 2025-11-07,10:29:33.000,311,11114983,6565,0,1762511372,13132.402946379989,27197.730814170005,53124.77600400001 2025-11-07,10:29:34.000,311,11115033,6525,0,1762511373,13132.67239878,28582.941252210003,53125.28606376 2025-11-07,10:29:35.000,311,11115043,6445,0,1762511374,13132.941851179996,29968.179886769998,53125.810097760004 2025-11-07,10:29:36.000,311,11115148,6245,0,1762511375,13133.393183949993,30430.130523059997,53126.37605448001 2025-11-07,10:29:37.000,311,11115101,6725,0,1762511376,13133.608745869999,31353.848518259998,53126.935024080005 2025-11-07,10:29:38.000,311,11115094,6084,0,1762511377,13133.669372659999,31815.94718628,53127.4660452 2025-11-07,10:29:39.000,311,11115174,6084,0,1762511378,13133.75020838,28123.880759220003,53128.03200192001 2025-11-07,10:29:40.000,311,11115074,6084,0,1762511379,13134.019660779995,27662.733723750003,53128.55603592001 2025-11-07,10:29:41.000,311,11115168,6445,0,1762511380,13134.531620339993,29048.007603959995,53129.05212144 2025-11-07,10:29:43.000,311,11115112,6205,0,1762511382,13135.097470379995,30433.542301980007,53129.67397512 2025-11-07,10:29:43.000,311,11115076,6165,0,1762511382,13135.420813259996,30895.39425045,53130.239931840006 2025-11-07,10:29:44.000,311,11115010,6284,0,1762511383,13135.420813259996,25356.385272090003,53130.84781128 2025-11-07,10:29:45.000,311,11115151,6605,0,1762511384,13135.33324123,27202.91897385,53131.50460056001 2025-11-07,10:29:46.000,311,11115155,6525,0,1762511385,13135.097470379995,27664.756824059994,53132.063570160004 2025-11-07,10:29:47.000,311,11115165,6525,0,1762511386,13134.598983440002,35512.55325306,53132.419913280006 2025-11-07,10:29:48.000,311,11115085,6565,0,1762511387,13134.215013770001,32743.535153849996,53133.08368968001 2025-11-07,10:29:49.000,311,11114991,6485,0,1762511388,13133.89167089,29051.271351150004,53133.572788080004 2025-11-07,10:29:50.000,311,11115184,6165,0,1762511389,13133.756944689994,33206.39512791,53134.01297664 2025-11-07,10:29:51.000,311,11115062,6045,0,1762511390,13134.01292447,32745.72743328,53134.51604928 2025-11-07,10:29:53.000,311,11115102,6245,0,1762511392,13134.484466169997,28130.753660970004,53135.033096160005 2025-11-07,10:29:53.000,311,11115080,6045,0,1762511392,13134.794336429994,28131.641851349996,53135.51520744 2025-11-07,10:29:54.000,311,11115051,6645,0,1762511393,13135.016634659994,28594.205761949997,53135.8505892 2025-11-07,10:29:55.000,311,11115067,6525,0,1762511394,13134.841490599989,26748.447464490004,53136.38859744 2025-11-07,10:29:56.000,311,11115130,6205,0,1762511395,13134.551829269993,29518.649817540005,53136.85673448 2025-11-07,10:29:57.000,311,11115107,6605,0,1762511396,13134.369948899992,32288.831023200008,53137.32487152001 2025-11-07,10:29:58.000,311,11115130,6124,0,1762511397,13134.268904249991,27672.85627443,53137.6323048 2025-11-07,10:29:59.000,311,11115072,6165,0,1762511398,13134.09376019,29057.932778999995,53138.170313040006 2025-11-07,10:30:00.000,311,11115018,6245,0,1762511399,13133.857989339995,29519.890464419994,53138.63845008 2025-11-07,10:30:01.000,311,11115174,6245,0,1762511400,13133.70305420999,27211.920712859996,53139.07863864001 2025-11-07,10:30:03.000,311,11115106,6284,0,1762511402,13133.642427419989,27673.64577699,53139.45594312001 2025-11-07,10:30:03.000,311,11115099,6565,0,1762511402,13133.622218489989,31367.157275699996,53139.84023472001 2025-11-07,10:30:04.000,311,11115129,6565,0,1762511403,13133.622218489989,31829.129059380008,53140.19657784 2025-11-07,10:30:05.000,311,11115141,6565,0,1762511404,13133.709790519999,30906.426138900002,53140.58785656001 2025-11-07,10:30:06.000,311,11115115,6845,0,1762511405,13133.729999449999,27213.64070058,53140.951186800005 2025-11-07,10:30:07.000,311,11115085,6885,0,1762511406,13133.541382769989,25367.515848359995,53141.307529920006 2025-11-07,10:30:08.000,311,11115030,6205,0,1762511407,13133.103522619997,28599.203595119994,53141.6498988 2025-11-07,10:30:09.000,311,11115106,6245,0,1762511408,13132.79365236,28599.274086420002,53141.97130632001 2025-11-07,10:30:10.000,311,11115120,6245,0,1762511409,13132.56461781999,30907.490557530007,53142.25079112 2025-11-07,10:30:11.000,311,11115079,6685,0,1762511410,13132.355792209994,29522.618477730008,53142.58617288 2025-11-07,10:30:13.000,311,11115077,6765,0,1762511412,13132.120021360002,29984.526819239996,53142.87963192 2025-11-07,10:30:13.000,311,11115137,6565,0,1762511412,13131.985295159997,27676.592313329995,53143.15911672 2025-11-07,10:30:14.000,311,11115082,6005,0,1762511413,13131.769733239991,38295.077485350004,53143.368730320006 2025-11-07,10:30:15.000,311,11115139,6525,0,1762511414,13131.44639035999,33217.42701636,53143.5713568 2025-11-07,10:30:16.000,311,11115106,6165,0,1762511415,13131.183674269989,31833.006080880004,53143.84385448001 2025-11-07,10:30:17.000,311,11115166,6205,0,1762511416,13130.894012939993,27678.692954070008,53143.99757112 2025-11-07,10:30:18.000,311,11115082,6124,0,1762511417,13130.752550429992,26294.21562555,53144.22814608001 2025-11-07,10:30:19.000,311,11115137,6605,0,1762511418,13130.718868880002,29526.650580090005,53144.45872104 2025-11-07,10:30:20.000,311,11115074,5965,0,1762511419,13130.914221869993,26295.611353290005,53144.61243768001 2025-11-07,10:30:21.000,311,11115084,6165,0,1762511420,13131.183674269989,31374.861974789994,53144.87096112001 2025-11-07,10:30:23.000,311,11115071,6885,0,1762511422,13131.601325489995,28605.55486125,53145.19935576 2025-11-07,10:30:23.000,311,11115103,6725,0,1762511422,13131.884250509996,27683.09161119,53145.42294360001 2025-11-07,10:30:24.000,311,11115083,6725,0,1762511423,13132.045921949997,29530.71087897,53145.68845416001 2025-11-07,10:30:25.000,311,11115095,6525,0,1762511424,13131.850568959992,27684.635370660006,53145.884093520006 2025-11-07,10:30:26.000,311,11115080,6084,0,1762511425,13131.48680821999,28608.311071079996,53146.163578319996 2025-11-07,10:30:27.000,311,11115144,5965,0,1762511426,13131.102838549989,28608.684674970005,53146.30332072 2025-11-07,10:30:28.000,311,11115164,6245,0,1762511427,13130.927694489998,25377.525612960002,53146.4710116 2025-11-07,10:30:29.000,311,11115100,6324,0,1762511428,13130.853595079992,35535.9422664,53146.603766880005 2025-11-07,10:30:30.000,311,11115106,6165,0,1762511429,13130.860331390002,28611.088428300005,53146.74350928001 2025-11-07,10:30:31.000,311,11115100,6045,0,1762511430,13130.927694489998,26764.871937389995,53146.79940624 2025-11-07,10:30:33.000,311,11115094,6485,0,1762511432,13131.042211759988,33229.51627430999,53147.07190392 2025-11-07,10:30:33.000,311,11115098,6324,0,1762511432,13131.251037369999,29997.666397559995,53147.14177512 2025-11-07,10:30:34.000,311,11114983,6485,0,1762511433,13131.45312667,25842.584915579995,53147.33042736 2025-11-07,10:30:35.000,311,11115068,5805,0,1762511434,13131.769733239991,29998.653275760007,53147.40029856 2025-11-07,10:30:36.000,311,11115121,6445,0,1762511435,13131.944877299997,32308.018755059995,53147.53305384001 2025-11-07,10:30:37.000,311,11115085,6405,0,1762511436,13131.944877299997,30000.119494800005,53147.561002320006 2025-11-07,10:30:38.000,311,11115091,6685,0,1762511437,13131.6754249,29077.324935630008,53147.66580912 2025-11-07,10:30:39.000,311,11115044,6084,0,1762511438,13131.439654049995,28154.755948620004,53147.79157728 2025-11-07,10:30:40.000,311,11115096,6205,0,1762511439,13131.28471891999,32773.063959420004,53147.81952576001 2025-11-07,10:30:41.000,311,11115151,6565,0,1762511440,13131.028739139998,30003.185866350002,53147.93830680001 2025-11-07,10:30:43.000,311,11115109,6605,0,1762511442,13130.712132569992,32774.24116413,53148.02913936 2025-11-07,10:30:43.000,311,11115123,6605,0,1762511442,13130.40899861999,28156.920031529997,53148.10599768001 2025-11-07,10:30:44.000,311,11115136,6005,0,1762511443,13129.923984299989,26310.344034990005,53148.18285600001 2025-11-07,10:30:45.000,311,11115072,6405,0,1762511444,13129.681477140002,29542.990463430004,53148.2177916 2025-11-07,10:30:46.000,311,11115071,6685,0,1762511445,13129.526542009997,30005.44863708,53148.26670144 2025-11-07,10:30:47.000,311,11115134,6045,0,1762511446,13129.472651529992,24002.959361219997,53148.280675680006 2025-11-07,10:30:48.000,311,11115059,6525,0,1762511447,13129.25708961,26773.852529009993,53148.39246960001 2025-11-07,10:30:49.000,311,11115095,6405,0,1762511448,13129.021318759995,31391.956115039997,53148.40644384 2025-11-07,10:30:50.000,311,11115105,6405,0,1762511449,13128.95395566,30930.738588270004,53148.4623408 2025-11-07,10:30:51.000,311,11115181,6645,0,1762511450,13129.01458245,30469.499914109998,53148.567147600006 2025-11-07,10:30:53.000,311,11115031,6725,0,1762511452,13129.331189019991,29546.423389739997,53148.595096080004 2025-11-07,10:30:53.000,311,11115051,6605,0,1762511452,13129.674740829993,28623.128342340002,53148.65099304 2025-11-07,10:30:54.000,311,11115271,6405,0,1762511453,13130.025028949989,32779.35178338,53148.6719544 2025-11-07,10:30:55.000,311,11115102,6405,0,1762511454,13130.503306959996,25852.975333199996,53148.783748320006 2025-11-07,10:30:56.000,311,11115158,6205,0,1762511455,13130.920958180002,31394.698226609995,53148.83964528 2025-11-07,10:30:57.000,311,11115069,6525,0,1762511456,13131.39249988,28162.65097422,53149.03528464 2025-11-07,10:30:58.000,311,11115122,6084,0,1762511457,13131.870777889992,32780.994230669996,53149.14707856 2025-11-07,10:30:59.000,311,11115051,6565,0,1762511458,13132.268220179998,31858.065738029996,53149.265859600004 2025-11-07,10:31:00.000,311,11115069,6685,0,1762511459,13132.69260771,29549.6095965,53149.48944744 2025-11-07,10:31:01.000,311,11115100,6045,0,1762511460,13133.069841069992,28626.610612560005,53149.622202720006 2025-11-07,10:31:03.000,311,11115111,6685,0,1762511462,13133.420129190003,26780.231991659995,53149.77591936 2025-11-07,10:31:03.000,311,11115100,6245,0,1762511462,13133.649163729999,34169.588251110006,53149.83181632001 2025-11-07,10:31:04.000,311,11115169,6525,0,1762511463,13133.817571479995,27705.01440549,53149.97854584001 2025-11-07,10:31:05.000,311,11115083,6565,0,1762511464,13133.959033989995,28167.366842190007,53150.174185200005 2025-11-07,10:31:06.000,311,11115092,6124,0,1762511465,13134.19480484,31862.67586905,53150.16719808001 2025-11-07,10:31:07.000,311,11115008,6284,0,1762511466,13134.417103070002,30478.318375739997,53150.32091472 2025-11-07,10:31:08.000,311,11114980,6124,0,1762511467,13134.646137609998,28632.144179609997,53150.48161848001 2025-11-07,10:31:09.000,311,11114936,6124,0,1762511468,13134.713500709993,29556.729217800006,53150.60039952001 2025-11-07,10:31:10.000,311,11115009,6445,0,1762511469,13134.706764399998,24939.29529912,53150.65629648 2025-11-07,10:31:11.000,311,11114985,6525,0,1762511470,13134.740445949988,27249.295200120003,53150.74014192001 2025-11-07,10:31:13.000,311,11115185,6685,0,1762511472,13134.881908459989,29559.252806339995,53150.747129040006 2025-11-07,10:31:13.000,311,11115056,6045,0,1762511472,13134.956007869994,27712.37369721,53150.86591008001 2025-11-07,10:31:14.000,311,11115119,6685,0,1762511473,13134.956007869994,36026.04007878,53150.97071688 2025-11-07,10:31:15.000,311,11115143,6525,0,1762511474,13135.10420668999,29098.930519079993,53151.12443352001 2025-11-07,10:31:16.000,311,11115097,6685,0,1762511475,13135.35345016,28175.748257760002,53151.1873176 2025-11-07,10:31:17.000,311,11115126,5925,0,1762511476,13135.629638869992,35566.02795324,53151.229240320004 2025-11-07,10:31:18.000,311,11115082,6284,0,1762511477,13135.973190679993,27252.890256419996,53151.41090544001 2025-11-07,10:31:19.000,311,11115038,6045,0,1762511478,13136.31000618,30024.255715919993,53151.52968648 2025-11-07,10:31:20.000,311,11115124,6045,0,1762511479,13136.720921089996,28176.918413339998,53151.634493280006 2025-11-07,10:31:21.000,311,11115088,6245,0,1762511480,13137.125099689998,26791.975842240005,53151.82314552001 2025-11-07,10:31:23.000,311,11115110,6565,0,1762511482,13137.68421341999,26330.58208722,53151.93493944 2025-11-07,10:31:23.000,311,11115188,6165,0,1762511482,13138.155755120002,28640.27887563,53152.018784880005 2025-11-07,10:31:24.000,311,11115074,5965,0,1762511483,13138.586878959999,28640.75821647,53152.1655144 2025-11-07,10:31:25.000,311,11115094,6324,0,1762511484,13139.004530179991,29564.80752078,53152.31224392 2025-11-07,10:31:26.000,311,11115084,6005,0,1762511485,13139.482808189998,30950.997787889995,53152.354166640005 2025-11-07,10:31:27.000,311,11115066,6045,0,1762511486,13139.98129512999,32337.336086730007,53152.43801208 2025-11-07,10:31:28.000,311,11115112,6165,0,1762511487,13140.553881480002,28642.84475895,53152.53583176 2025-11-07,10:31:29.000,311,11115132,6245,0,1762511488,13141.11973151999,25871.958640290002,53152.63365144001 2025-11-07,10:31:30.000,311,11115086,6245,0,1762511489,13141.510437500001,30491.126644949996,53152.73147112001 2025-11-07,10:31:31.000,311,11115169,6645,0,1762511490,13142.002188129998,31415.154801869998,53152.78038096001 2025-11-07,10:31:33.000,311,11115130,6245,0,1762511492,13142.722973299991,29106.07128777,53152.94807184001 2025-11-07,10:31:33.000,311,11115126,6245,0,1762511492,13143.43702215999,24949.305063720007,53153.15069832 2025-11-07,10:31:34.000,311,11115101,6565,0,1762511493,13144.151071020002,31416.148729199995,53153.28345360001 2025-11-07,10:31:35.000,311,11115106,6324,0,1762511494,13144.90553774,31416.303810059995,53153.50005432001 2025-11-07,10:31:36.000,311,11115092,6405,0,1762511495,13145.666740769993,31878.289692000006,53153.66774520001 2025-11-07,10:31:37.000,311,11115166,6405,0,1762511496,13146.414471179996,33725.76797718,53153.94723 2025-11-07,10:31:38.000,311,11115141,6805,0,1762511497,13147.249773619995,31416.226269630002,53154.11492088 2025-11-07,10:31:39.000,311,11114905,6685,0,1762511498,13147.957086169998,34649.45072673001,53154.42934128001 2025-11-07,10:31:40.000,311,11114957,6525,0,1762511499,13148.489254659995,26797.340230169997,53154.75773592 2025-11-07,10:31:41.000,311,11115166,6045,0,1762511500,13148.853015399996,27721.227404489997,53154.98132376001 2025-11-07,10:31:43.000,311,11115088,6324,0,1762511502,13149.082049939992,31878.51526416,53155.21888584 2025-11-07,10:31:43.000,311,11115045,6565,0,1762511502,13149.270666619988,31878.98050674,53155.52631912 2025-11-07,10:31:44.000,311,11115139,6685,0,1762511503,13149.567064259994,30955.805294549995,53155.71497136 2025-11-07,10:31:45.000,311,11115154,6084,0,1762511504,13149.90387976,26799.109561799996,53155.85471376 2025-11-07,10:31:46.000,311,11115035,6485,0,1762511505,13150.341739909993,34189.924991160005,53156.03637888001 2025-11-07,10:31:47.000,311,11115136,6045,0,1762511506,13150.77286374999,30956.72873058,53156.3577864 2025-11-07,10:31:48.000,311,11115081,6565,0,1762511507,13151.08273401,34190.354988089995,53156.58137424 2025-11-07,10:31:49.000,311,11115127,6365,0,1762511508,13151.237669139991,28185.84966105,53156.74906512 2025-11-07,10:31:50.000,311,11115168,5965,0,1762511509,13151.237669139991,24029.055240479996,53156.97265296001 2025-11-07,10:31:51.000,311,11115146,6124,0,1762511510,13151.170306039996,28186.406542319994,53157.07745976 2025-11-07,10:31:53.000,311,11115080,6324,0,1762511512,13151.05578876999,28648.343080349994,53157.280086239996 2025-11-07,10:31:53.000,311,11115092,6084,0,1762511512,13151.02210722,31881.673274400004,53157.45476424001 2025-11-07,10:31:54.000,311,11115094,6324,0,1762511513,13151.10294294,27262.589859300002,53157.64341648001 2025-11-07,10:31:55.000,311,11115160,6165,0,1762511514,13151.170306039996,31881.905895689997,53157.73424904 2025-11-07,10:31:56.000,311,11115114,6124,0,1762511515,13151.372395339997,30958.216097009994,53158.01373384 2025-11-07,10:31:57.000,311,11115144,5884,0,1762511516,13151.338713789992,26801.428725570004,53158.11155352 2025-11-07,10:31:58.000,311,11115116,6365,0,1762511517,13151.433022129997,29573.13254331,53158.28623152 2025-11-07,10:31:59.000,311,11115131,6525,0,1762511518,13151.534066779997,32806.96322559001,53158.48187088001 2025-11-07,10:32:00.000,311,11115163,6485,0,1762511519,13151.608166190003,37426.58237457,53158.656548880004 2025-11-07,10:32:01.000,311,11115114,6084,0,1762511520,13151.507121540002,28650.140608500005,53158.81725264001 2025-11-07,10:32:03.000,311,11115138,6205,0,1762511522,13151.480176299992,29574.105323249998,53158.9080852 2025-11-07,10:32:03.000,311,11115071,6885,0,1762511522,13151.439758439992,31421.85147537,53159.061801840006 2025-11-07,10:32:04.000,311,11115036,6084,0,1762511523,13151.473439989997,30036.18989301,53159.08975032 2025-11-07,10:32:05.000,311,11115100,6005,0,1762511524,13151.561012019993,29574.478927140008,53159.30635104 2025-11-07,10:32:06.000,311,11115030,6124,0,1762511525,13151.641847739993,31422.577535760007,53159.41115784 2025-11-07,10:32:07.000,311,11115073,6565,0,1762511526,13151.843937039994,29113.190909070006,53159.50897752001 2025-11-07,10:32:08.000,311,11115024,5965,0,1762511527,13151.91130013999,29113.381235580004,53159.5718616 2025-11-07,10:32:09.000,311,11115096,6124,0,1762511528,13152.025817409994,31885.24013418,53159.78846232 2025-11-07,10:32:10.000,311,11115060,6084,0,1762511529,13152.167279919995,28189.959303840005,53159.851346400006 2025-11-07,10:32:11.000,311,11115065,6445,0,1762511530,13152.36263291,26342.38937997,53159.94217896001 2025-11-07,10:32:13.000,311,11115040,6205,0,1762511532,13152.632085309997,26342.629050389995,53160.14480544 2025-11-07,10:32:13.000,311,11115083,6525,0,1762511532,13152.840910919993,27728.685384030003,53160.354419040006 2025-11-07,10:32:14.000,311,11115039,6685,0,1762511533,13153.049736529989,28652.713540950004,53160.43826448 2025-11-07,10:32:15.000,311,11115007,6685,0,1762511534,13153.164253799994,33733.867427549994,53160.571019760006 2025-11-07,10:32:16.000,311,11115052,6124,0,1762511535,13153.224880589994,26342.692492560003,53160.75268488 2025-11-07,10:32:17.000,311,11115087,6685,0,1762511536,13153.25856214,29114.086148579998,53160.89941440001 2025-11-07,10:32:18.000,311,11115012,6205,0,1762511537,13153.35960679,26804.19903366,53161.03216968 2025-11-07,10:32:19.000,311,11115013,6525,0,1762511538,13153.487596679995,28651.599778410004,53161.12998936 2025-11-07,10:32:20.000,311,11114986,5925,0,1762511539,13153.676213359991,30499.028719680005,53161.192873440006 2025-11-07,10:32:21.000,311,11115005,6565,0,1762511540,13153.804203250002,30960.774931199994,53161.34659008 2025-11-07,10:32:23.000,311,11115049,6685,0,1762511542,13153.918720519992,30498.549378840005,53161.388512800004 2025-11-07,10:32:23.000,311,11115060,6084,0,1762511542,13153.965874690002,30036.33792474,53161.458384000005 2025-11-07,10:32:24.000,311,11115027,6725,0,1762511543,13154.242063399994,30036.00661563,53161.61908776001 2025-11-07,10:32:25.000,311,11115085,6725,0,1762511544,13154.61256044999,28650.070117199997,53161.633062 2025-11-07,10:32:26.000,311,11115091,6645,0,1762511545,13154.942639640001,27726.232286790007,53161.65402336 2025-11-07,10:32:27.000,311,11115043,6605,0,1762511546,13155.158201559992,35117.273288309996,53161.70992032 2025-11-07,10:32:28.000,311,11115075,6445,0,1762511547,13155.272718829998,33269.682217049995,53161.695946080006 2025-11-07,10:32:29.000,311,11115052,6084,0,1762511548,13155.387236099989,28188.507183060006,53161.793765760005 2025-11-07,10:32:30.000,311,11115023,6605,0,1762511549,13155.461335509994,31421.943114060006,53161.842675600004 2025-11-07,10:32:31.000,311,11115010,6284,0,1762511550,13155.481544439994,32807.68223685,53161.97543088 2025-11-07,10:32:33.000,311,11115042,6284,0,1762511552,13155.481544439994,29574.034831950004,53161.99639224 2025-11-07,10:32:33.000,311,11115021,6765,0,1762511552,13155.373763479998,28188.281610899998,53162.010366480004 2025-11-07,10:32:34.000,311,11115068,6245,0,1762511553,13155.326609309988,33731.188758150005,53162.13613464 2025-11-07,10:32:35.000,311,11115002,6245,0,1762511554,13155.313136689998,27264.161815290005,53162.157096 2025-11-07,10:32:36.000,311,11115036,5884,0,1762511555,13155.313136689998,30035.618913479993,53162.15010888001 2025-11-07,10:32:37.000,311,11114992,6245,0,1762511556,13155.286191449988,26802.147736829997,53162.16408312 2025-11-07,10:32:38.000,311,11115066,5925,0,1762511557,13155.239037279993,33268.935009270004,53162.226967200004 2025-11-07,10:32:39.000,311,11115146,6124,0,1762511558,13155.023475360002,32344.843410179994,53162.247928560006 2025-11-07,10:32:40.000,311,11115067,6525,0,1762511559,13154.767495579996,33730.32171516,53162.28985128001 2025-11-07,10:32:41.000,311,11115101,6605,0,1762511560,13154.504779489995,24953.908145609996,53162.33876112001 2025-11-07,10:32:43.000,311,11115098,6565,0,1762511562,13154.120809819993,30035.033835690003,53162.30382552 2025-11-07,10:32:43.000,311,11115127,6605,0,1762511562,13153.730103839996,34192.35694101,53162.247928560006 2025-11-07,10:32:44.000,311,11115089,6485,0,1762511563,13153.27203475999,31882.857528239998,53162.226967200004 2025-11-07,10:32:45.000,311,11115112,6124,0,1762511564,13152.847647230003,29573.548441980005,53162.11517328 2025-11-07,10:32:46.000,311,11115068,5925,0,1762511565,13152.396314459991,34193.04070662,53162.031327840006 2025-11-07,10:32:47.000,311,11115073,6605,0,1762511566,13152.066235269995,32807.618794680006,53161.97543088 2025-11-07,10:32:48.000,311,11115090,6324,0,1762511567,13151.810255489989,31422.34491447,53161.88459832001 2025-11-07,10:32:49.000,311,11115092,6124,0,1762511568,13151.614902499998,27727.190968470008,53161.73786880001 2025-11-07,10:32:50.000,311,11115120,6165,0,1762511569,13151.284823310001,34656.09100719,53161.65402336 2025-11-07,10:32:51.000,311,11115133,6565,0,1762511570,13150.95474411999,30498.894786210003,53161.528255200006 2025-11-07,10:32:53.000,311,11115123,7205,0,1762511572,13150.557301829998,30498.810196649996,53161.33261584001 2025-11-07,10:32:53.000,311,11115116,6045,0,1762511572,13150.186804780002,32346.591594419995,53161.26973176 2025-11-07,10:32:54.000,311,11115118,5965,0,1762511573,13149.85672558999,35118.38705085,53161.171912080004 2025-11-07,10:32:55.000,311,11115070,6045,0,1762511574,13149.587273189994,26804.128542360006,53161.004221200004 2025-11-07,10:32:56.000,311,11115156,6245,0,1762511575,13149.344766029993,28652.473870529997,53160.87845304001 2025-11-07,10:32:57.000,311,11115095,6485,0,1762511576,13149.088786250002,29576.94612264,53160.7247364 2025-11-07,10:32:58.000,311,11115136,6284,0,1762511577,13148.920378499992,30039.573475409998,53160.54307128001 2025-11-07,10:32:59.000,311,11115058,6084,0,1762511578,13148.76544337,30501.841322549997,53160.36140616 2025-11-07,10:33:00.000,311,11114983,6405,0,1762511579,13148.778915989991,29577.989393879994,53160.214676640004 2025-11-07,10:33:01.000,311,11114936,6245,0,1762511580,13148.846279090001,30501.855420809996,53160.0260244 2025-11-07,10:33:03.000,311,11114918,6245,0,1762511582,13149.021423149992,28192.052895450004,53159.886282 2025-11-07,10:33:03.000,311,11115047,6485,0,1762511582,13149.284139239993,27730.024718729997,53159.69064264 2025-11-07,10:33:04.000,311,11115138,5845,0,1762511583,13149.57380056999,30039.601671929995,53159.564874480006 2025-11-07,10:33:05.000,311,11115128,6365,0,1762511584,13149.991451789996,25882.109387489996,53159.43910632001 2025-11-07,10:33:06.000,311,11115129,6445,0,1762511585,13150.388894080003,32811.242047499996,53159.40417072 2025-11-07,10:33:07.000,311,11115163,6605,0,1762511586,13150.806545299994,30039.347903250004,53159.22250560001 2025-11-07,10:33:08.000,311,11115100,6084,0,1762511587,13151.16356973,29577.164645669996,53159.1176988 2025-11-07,10:33:09.000,311,11115143,6645,0,1762511588,13151.567748330002,29114.967289830005,53159.08276320001 2025-11-07,10:33:10.000,311,11115152,6045,0,1762511589,13151.938245379999,28190.910936390006,53158.98494352001 2025-11-07,10:33:11.000,311,11115146,6324,0,1762511590,13152.268324569995,29576.66415744,53158.83122688 2025-11-07,10:33:13.000,311,11115024,6165,0,1762511592,13152.423259700001,28652.812228769995,53158.663536 2025-11-07,10:33:13.000,311,11115112,6084,0,1762511592,13152.436732319991,26805.242304900006,53158.4539224 2025-11-07,10:33:14.000,311,11115140,6005,0,1762511593,13152.32221505,32810.889591,53158.321167120004 2025-11-07,10:33:15.000,311,11115118,5884,0,1762511594,13152.106653129995,29577.94004997,53158.09059216 2025-11-07,10:33:16.000,311,11115097,6445,0,1762511595,13151.843937039994,28192.58862933,53157.95783688001 2025-11-07,10:33:17.000,311,11115144,5884,0,1762511596,13151.587957260002,28193.011577130004,53157.71328768001 2025-11-07,10:33:18.000,311,11115115,6565,0,1762511597,13151.446494750002,33274.687099350005,53157.29406048 2025-11-07,10:33:19.000,311,11115174,6045,0,1762511598,13151.325241170001,31427.088978960004,53157.04252416001 2025-11-07,10:33:20.000,311,11115195,6365,0,1762511599,13151.16356973,35122.81390449,53156.644258320004 2025-11-07,10:33:21.000,311,11115138,6084,0,1762511600,13151.156833419991,29579.52610422,53156.23900536 2025-11-07,10:33:23.000,311,11114969,6605,0,1762511602,13151.352186409997,29579.554300739997,53155.78484256 2025-11-07,10:33:23.000,311,11115014,6245,0,1762511602,13151.655320359998,25883.921013900006,53155.5542676 2025-11-07,10:33:24.000,311,11115029,6445,0,1762511603,13152.13359836999,32813.349737369994,53155.19093736 2025-11-07,10:33:25.000,311,11115002,5845,0,1762511604,13152.861119849993,28656.224007690005,53154.91145256001 2025-11-07,10:33:26.000,311,11115102,6165,0,1762511605,13153.54148716,29118.675132210003,53154.54812232 2025-11-07,10:33:27.000,311,11115100,6084,0,1762511606,13154.194909229998,26347.443606179993,53154.28959888001 2025-11-07,10:33:28.000,311,11115045,6485,0,1762511607,13154.75402295999,24500.296630109995,53154.0869724 2025-11-07,10:33:29.000,311,11115114,6124,0,1762511608,13155.239037279993,32354.275146119995,53153.89832016 2025-11-07,10:33:30.000,311,11115121,6525,0,1762511609,13155.67689743,26349.3045765,53153.61883536001 2025-11-07,10:33:31.000,311,11115044,5884,0,1762511610,13156.00024031,19882.207142340005,53153.53498992 2025-11-07,10:33:33.000,311,11115095,6645,0,1762511612,13156.552617729998,480.0971407800025,53153.08082712 2025-11-07,10:33:34.000,311,11115088,6005,0,1762511613,13156.80859750999,18.435518819998833,53152.99698168001 2025-11-07,10:33:35.000,311,11115118,5925,0,1762511614,13156.97026894999,18.837319229998684,53152.76640672 2025-11-07,10:33:36.000,311,11115080,5884,0,1762511615,13157.1386767,19.295512680000684,53152.6546128 2025-11-07,10:33:37.000,311,11115066,6245,0,1762511616,13157.273402899991,19.626821789999667,53152.4799348 2025-11-07,10:33:38.000,311,11115116,6324,0,1762511617,13157.408129099997,19.908786990003136,53152.3401924 2025-11-07,10:33:39.000,311,11115042,6005,0,1762511618,13157.475492199992,20.02157307000016,53152.19346288 2025-11-07,10:33:40.000,311,11115063,6324,0,1762511619,13157.408129099997,20.099113500000385,53151.96288792001 2025-11-07,10:33:41.000,311,11115060,6045,0,1762511620,13157.354238619992,20.275341749998915,53151.802184160006 2025-11-07,10:33:42.000,311,11115119,6685,0,1762511621,13157.084786219995,20.23304697000276,53151.55763496001 2025-11-07,10:33:44.000,311,11115128,6324,0,1762511623,13156.673871309999,20.19075218999933,53151.23622744 2025-11-07,10:33:44.000,311,11115074,6165,0,1762511623,13156.182120680001,20.134359150004457,53150.90783280001 2025-11-07,10:33:45.000,311,11115072,5725,0,1762511624,13155.71731529,20.092064370001026,53150.58642528 2025-11-07,10:33:46.000,311,11115073,6525,0,1762511625,13155.239037279993,20.07091698000295,53150.32091472 2025-11-07,10:33:47.000,311,11115104,5925,0,1762511626,13154.983057500001,20.092064370001026,53149.97155872 2025-11-07,10:33:48.000,311,11115088,5845,0,1762511627,13154.888749159996,20.141408280003816,53149.59425424001 2025-11-07,10:33:49.000,311,11115060,6045,0,1762511628,13154.84159499,20.23304697000276,53149.32175656 2025-11-07,10:33:50.000,311,11115150,6165,0,1762511629,13154.7809682,20.42337348000001,53149.000349040005 2025-11-07,10:33:51.000,311,11115016,6084,0,1762511630,13154.666450929995,20.6066508599979,53148.567147600006 2025-11-07,10:33:52.000,311,11115019,6565,0,1762511631,13154.585615209995,20.980254750000313,53148.2876628 2025-11-07,10:33:54.000,311,11115066,6365,0,1762511633,13154.59908783,21.24107255999843,53147.88939696001 2025-11-07,10:33:54.000,311,11115110,6205,0,1762511633,13154.72034141,21.410251680004876,53147.56798944 2025-11-07,10:33:55.000,311,11115036,6084,0,1762511634,13154.962848570001,21.600578190002125,53147.30247888 2025-11-07,10:33:56.000,311,11115086,6045,0,1762511635,13155.252509899998,21.882543389998318,53146.91818728 2025-11-07,10:33:57.000,311,11115105,6405,0,1762511636,13155.64995218999,22.171557720001147,53146.65966384 2025-11-07,10:33:58.000,311,11115157,6605,0,1762511637,13156.087812339996,22.397129880002467,53146.366204800004 2025-11-07,10:33:59.000,311,11115100,6005,0,1762511638,13156.525672489988,22.44647378999798,53146.06575864 2025-11-07,10:34:00.000,311,11115145,6565,0,1762511639,13156.963532639995,22.587456389999716,53145.8421708 2025-11-07,10:34:01.000,311,11115087,6565,0,1762511640,13157.381183860001,22.74253725000017,53145.55569888 2025-11-07,10:34:02.000,311,11115060,5965,0,1762511641,13157.697790429993,22.855323330004467,53145.28320120001 2025-11-07,10:34:04.000,311,11115073,6525,0,1762511643,13158.20974998999,23.003355059998285,53145.05961336 2025-11-07,10:34:04.000,311,11115162,6165,0,1762511643,13158.681291690002,23.116141140002583,53144.7941028 2025-11-07,10:34:05.000,311,11115088,6084,0,1762511644,13159.30776851999,23.13728853000066,53144.640386160005 2025-11-07,10:34:06.000,311,11115152,6324,0,1762511645,13160.021817380002,23.228927219999605,53144.46570816001 2025-11-07,10:34:07.000,311,11115015,6605,0,1762511646,13160.7762841,23.36286069000198,53144.29801728001 2025-11-07,10:34:08.000,311,11115103,6485,0,1762511647,13161.60485022999,23.574334590004582,53144.17923624001 2025-11-07,10:34:09.000,311,11115119,6485,0,1762511648,13162.406471119997,23.799906749998627,53143.969622640005 2025-11-07,10:34:10.000,311,11114975,6324,0,1762511649,13163.14746521999,24.039577169998665,53143.84385448001 2025-11-07,10:34:11.000,311,11115031,6685,0,1762511650,13163.821096219988,24.258100200000627,53143.69712496001 2025-11-07,10:34:12.000,311,11115073,6565,0,1762511651,13164.46778197999,24.5259671399981,53143.60629240001 2025-11-07,10:34:14.000,311,11115064,6045,0,1762511653,13165.013423089993,24.927767549997952,53143.515459840004 2025-11-07,10:34:14.000,311,11115067,6645,0,1762511653,13165.47149217,25.118094060002477,53143.466550000005 2025-11-07,10:34:15.000,311,11115094,6284,0,1762511654,13165.976715420002,25.252027530004852,53143.29187200001 2025-11-07,10:34:16.000,311,11115206,6045,0,1762511655,13166.495411289994,25.27317492000293,53143.23597504 2025-11-07,10:34:17.000,311,11115124,6165,0,1762511656,13167.081470259996,25.132192320001195,53143.10321976001 2025-11-07,10:34:18.000,311,11115139,6525,0,1762511657,13167.633847679994,24.941865810003947,53143.0473228 2025-11-07,10:34:19.000,311,11115147,6485,0,1762511658,13168.08518044999,24.75858842999878,53142.97745160001 2025-11-07,10:34:20.000,311,11115105,6365,0,1762511659,13168.502831669997,24.547114530003455,53142.92155464 2025-11-07,10:34:21.000,311,11115177,6405,0,1762511660,13168.886801339999,24.22990368000319,53142.83770920001 2025-11-07,10:34:22.000,311,11115146,6165,0,1762511661,13169.277507319995,24.06072456000402,53142.72591528 2025-11-07,10:34:24.000,311,11115185,6605,0,1762511663,13169.634531750002,23.842201530002058,53142.63508272 2025-11-07,10:34:24.000,311,11115097,6645,0,1762511663,13169.863566289998,23.637776759998815,53142.628095600005 2025-11-07,10:34:25.000,311,11115135,6565,0,1762511664,13170.005028799998,23.503843290003715,53142.54425016 2025-11-07,10:34:26.000,311,11115079,6445,0,1762511665,13170.072391899994,23.30646764999983,53142.4883532 2025-11-07,10:34:27.000,311,11115239,6605,0,1762511666,13170.2071181,23.031551580002997,53142.39053352 2025-11-07,10:34:28.000,311,11115045,6485,0,1762511667,13170.294690129995,22.84827419999783,53142.40450776001 2025-11-07,10:34:29.000,311,11115150,6045,0,1762511668,13170.38226215999,22.67909507999866,53142.26476536001 2025-11-07,10:34:30.000,311,11115112,6245,0,1762511669,13170.46983419,22.664996819999942,53142.15995856 2025-11-07,10:34:31.000,311,11115127,6485,0,1762511670,13170.557406219996,22.6720459499993,53142.04816464001 2025-11-07,10:34:32.000,311,11115115,6525,0,1762511671,13170.671923490001,22.629751170003146,53141.894448 2025-11-07,10:34:34.000,311,11115199,6725,0,1762511673,13170.692132420001,22.467621180003334,53141.78265408001 2025-11-07,10:34:34.000,311,11115100,6405,0,1762511673,13170.678659799996,22.242049020002014,53141.691821520006 2025-11-07,10:34:35.000,311,11115105,6685,0,1762511674,13170.813386000002,22.016476860000694,53141.475220800006 2025-11-07,10:34:36.000,311,11115161,6565,0,1762511675,13170.927903269992,21.783855570000014,53141.356439760006 2025-11-07,10:34:37.000,311,11115148,6005,0,1762511676,13171.015475300002,21.607627320001484,53141.167787520004 2025-11-07,10:34:38.000,311,11115206,6005,0,1762511677,13171.136728879988,21.360907770002086,53140.94419968001 2025-11-07,10:34:39.000,311,11115156,6045,0,1762511678,13171.210828289994,21.205826910001633,53140.76253456 2025-11-07,10:34:40.000,311,11115135,6605,0,1762511679,13171.291664009994,20.895665190000727,53140.5319596 2025-11-07,10:34:41.000,311,11115172,6084,0,1762511680,13171.46007175999,20.486815650001517,53140.34330736001 2025-11-07,10:34:42.000,311,11115127,6685,0,1762511681,13171.52743486,20.077966110002308,53140.23850056 2025-11-07,10:34:44.000,311,11115153,6845,0,1762511683,13171.58132533999,19.704362219999894,53139.993951360004 2025-11-07,10:34:44.000,311,11115081,6525,0,1762511683,13171.594797959995,19.37305311000091,53139.93106728 2025-11-07,10:34:45.000,311,11115090,5965,0,1762511684,13171.52743486,19.006498349997855,53139.66555672 2025-11-07,10:34:46.000,311,11115107,6605,0,1762511685,13171.40618128,18.689287500004866,53139.630621120006 2025-11-07,10:34:47.000,311,11115131,6485,0,1762511686,13171.257982459989,18.350929259999248,53139.448956 2025-11-07,10:34:48.000,311,11115160,6245,0,1762511687,13171.062629469998,1403.977265970003,53139.28126512 2025-11-07,10:34:49.000,311,11115124,6165,0,1762511688,13170.799913379997,5561.603483880004,53139.1345356 2025-11-07,10:34:50.000,311,11115094,6124,0,1762511689,13170.496779429996,5561.504796059999,53138.938896240004 2025-11-07,10:34:51.000,311,11114924,6284,0,1762511690,13170.133018689994,5561.561189100001,53138.69434704001 2025-11-07,10:34:52.000,311,11115025,6645,0,1762511691,13169.856829979988,941.9631875100022,53138.52665616001 2025-11-07,10:34:54.000,311,11114950,6405,0,1762511693,13169.567168649992,2327.9490298500023,53138.24717136 2025-11-07,10:34:54.000,311,11115031,6645,0,1762511693,13169.24382576999,1404.0336590099978,53138.09345472001 2025-11-07,10:34:55.000,311,11115032,6084,0,1762511694,13168.947428129999,18.252241440000944,53137.82095704 2025-11-07,10:34:56.000,311,11115089,6365,0,1762511695,13168.704920969998,18.477813600002264,53137.5624336 2025-11-07,10:34:57.000,311,11115074,6045,0,1762511696,13168.421995949997,18.696336630004225,53137.282948800006 2025-11-07,10:34:58.000,311,11115140,6284,0,1762511697,13168.04476258999,18.7527296699991,53136.98250264 2025-11-07,10:34:59.000,311,11115035,6525,0,1762511698,13167.667529229999,18.639943590002076,53136.661095120005 2025-11-07,10:35:00.000,311,11115060,6045,0,1762511699,13167.243141699997,18.357978389998607,53136.374623200005 2025-11-07,10:35:01.000,311,11115032,6205,0,1762511700,13166.859172029996,18.188799269999436,53136.0951384 2025-11-07,10:35:02.000,311,11115150,6124,0,1762511701,13166.333739849993,479.96320731000014,53135.68988544 2025-11-07,10:35:04.000,311,11115128,6445,0,1762511703,13165.63316361,480.23812338000425,53135.07501888001 2025-11-07,10:35:05.000,311,11115136,6124,0,1762511704,13165.30308441999,18.541255770003772,53134.69072728001 2025-11-07,10:35:06.000,311,11115120,5884,0,1762511705,13165.195303459994,18.703385760003584,53134.36931976 2025-11-07,10:35:07.000,311,11115124,6124,0,1762511706,13165.100995119989,18.724533150001662,53133.98502816 2025-11-07,10:35:08.000,311,11115102,6165,0,1762511707,13164.952796299993,18.858466620004037,53133.705543359996 2025-11-07,10:35:09.000,311,11115132,5965,0,1762511708,13164.743970689997,18.900761400000192,53133.37714872001 2025-11-07,10:35:10.000,311,11115172,6165,0,1762511709,13164.582299249996,18.900761400000192,53133.13259952001 2025-11-07,10:35:11.000,311,11115153,6565,0,1762511710,13164.548617699991,18.78092619000381,53132.83914048 2025-11-07,10:35:12.000,311,11115185,6565,0,1762511711,13164.595771870001,18.79502445000253,53132.51074584001 2025-11-07,10:35:13.000,311,11115083,6284,0,1762511712,13164.629453419991,18.95715444000234,53132.20331256001 2025-11-07,10:35:15.000,311,11115162,6284,0,1762511714,13164.602508179996,19.232070509999176,53131.86094368001 2025-11-07,10:35:15.000,311,11115090,6324,0,1762511714,13164.723761759997,19.54223223000008,53131.57447176001 2025-11-07,10:35:16.000,311,11115112,6084,0,1762511715,13164.912378439993,19.746657000003324,53131.343896800005 2025-11-07,10:35:17.000,311,11115112,6084,0,1762511716,13165.074049879993,19.683214830001816,53131.09236048 2025-11-07,10:35:18.000,311,11115107,6685,0,1762511717,13165.080786189988,19.506986580003286,53130.840824160005 2025-11-07,10:35:19.000,311,11115082,6045,0,1762511718,13165.087522499998,19.302561810000043,53130.554352240004 2025-11-07,10:35:20.000,311,11115077,6525,0,1762511719,13165.006686779998,19.281414420001965,53130.28185456001 2025-11-07,10:35:21.000,311,11115013,6565,0,1762511720,13165.040368329988,19.217972250000457,53130.03730536 2025-11-07,10:35:22.000,311,11115032,6284,0,1762511721,13164.986477849998,19.14748094999959,53129.72288496 2025-11-07,10:35:23.000,311,11114972,6284,0,1762511722,13165.100995119989,19.062891390000004,53129.520258480006 2025-11-07,10:35:25.000,311,11114964,6365,0,1762511724,13165.26266655999,19.232070509999176,53129.10103128 2025-11-07,10:35:25.000,311,11114950,6205,0,1762511724,13165.44454692999,19.5563304899988,53128.87045632001 2025-11-07,10:35:26.000,311,11114936,6245,0,1762511725,13165.52538264999,19.852393950000987,53128.50712608001 2025-11-07,10:35:27.000,311,11114961,6485,0,1762511726,13165.52538264999,19.979278290004004,53128.3044996 2025-11-07,10:35:28.000,311,11114936,5805,0,1762511727,13165.4917011,20.05681872000423,53127.93418224001 2025-11-07,10:35:29.000,311,11114973,6725,0,1762511728,13165.56580050999,19.922885250001855,53127.59880048001 2025-11-07,10:35:30.000,311,11115016,6205,0,1762511729,13165.788098739991,19.83124656000291,53127.22848312 2025-11-07,10:35:31.000,311,11114960,6165,0,1762511730,13166.104705309997,19.78190265000012,53126.92803696001 2025-11-07,10:35:32.000,311,11114974,6205,0,1762511731,13166.50214759999,19.647969179997745,53126.669513520006 2025-11-07,10:35:33.000,311,11114942,6205,0,1762511732,13166.960216679996,19.514035710002645,53126.383041600006 2025-11-07,10:35:35.000,311,11114964,6205,0,1762511734,13167.202723839997,19.232070509999176,53126.06163408 2025-11-07,10:35:35.000,311,11114963,6565,0,1762511734,13167.377867900002,18.879614010002115,53125.712278080005 2025-11-07,10:35:36.000,311,11115063,6405,0,1762511735,13167.593429819994,18.710434890002944,53125.523625840004 2025-11-07,10:35:37.000,311,11115152,5925,0,1762511736,13167.74162863999,18.541255770003772,53125.22317968 2025-11-07,10:35:38.000,311,11115094,6005,0,1762511737,13168.017817349995,18.3720766500046,53124.97863048 2025-11-07,10:35:39.000,311,11115172,6084,0,1762511738,13168.253588200001,480.0689442599978,53124.72709416001 2025-11-07,10:35:40.000,311,11115094,6165,0,1762511739,13168.489359049992,7871.321419679996,53124.40568664 2025-11-07,10:35:41.000,311,11115133,6565,0,1762511740,13168.691448349993,20806.016776229997,53124.084279120005 2025-11-07,10:35:42.000,311,11115129,6485,0,1762511741,13168.880065029989,32354.655799140004,53123.867678400005 2025-11-07,10:35:43.000,311,11115114,5845,0,1762511742,13169.16299004999,31430.070760949995,53123.60216784001 2025-11-07,10:35:45.000,311,11115146,6284,0,1762511744,13169.506541859992,29119.556273459995,53123.37159288 2025-11-07,10:35:45.000,311,11115118,6005,0,1762511744,13169.836621050003,29119.16857131,53123.203902 2025-11-07,10:35:46.000,311,11115081,6445,0,1762511745,13170.18017285999,29118.900704369997,53122.84057176 2025-11-07,10:35:47.000,311,11115166,6084,0,1762511746,13170.54393359999,34200.10393488,53122.56108696 2025-11-07,10:35:48.000,311,11115104,5965,0,1762511747,13171.069365779993,30042.28034133,53122.32352488 2025-11-07,10:35:49.000,311,11115103,6365,0,1762511748,13171.62174319999,31889.913707369997,53122.141859760006 2025-11-07,10:35:50.000,311,11115109,6485,0,1762511749,13171.985503939992,30503.89966851,53121.89731056001 2025-11-07,10:35:51.000,311,11115014,6005,0,1762511750,13172.376209919988,34199.363776230006,53121.617825760004 2025-11-07,10:35:52.000,311,11115024,6245,0,1762511751,13172.733234349995,30041.596575720003,53121.41519928001 2025-11-07,10:35:53.000,311,11115169,6605,0,1762511752,13173.04984092,24959.702530470007,53121.05186904 2025-11-07,10:35:55.000,311,11115170,6324,0,1762511754,13173.346238559992,30040.588550130007,53120.88417816 2025-11-07,10:35:55.000,311,11115055,6525,0,1762511754,13173.575273099988,29116.1585928,53120.632641840006 2025-11-07,10:35:56.000,311,11115133,6605,0,1762511755,13173.730208229994,30501.587553870006,53120.3042472 2025-11-07,10:35:57.000,311,11115051,6445,0,1762511756,13173.82451657,30963.326716259995,53120.03873664 2025-11-07,10:35:58.000,311,11115066,6045,0,1762511757,13173.952506459995,34196.68510683,53119.7802132 2025-11-07,10:35:59.000,311,11115139,6365,0,1762511758,13174.235431479996,30038.875611540003,53119.47976704001 2025-11-07,10:36:00.000,311,11115046,6084,0,1762511759,13174.666555319993,31424.40326043,53119.20028224 2025-11-07,10:36:01.000,311,11115030,6045,0,1762511760,13175.1246244,30962.036725469996,53119.004642880005 2025-11-07,10:36:02.000,311,11115147,6525,0,1762511761,13175.569220860001,35580.92276493,53118.70419672 2025-11-07,10:36:03.000,311,11115145,6605,0,1762511762,13176.222642929999,30499.014621420007,53118.41073768 2025-11-07,10:36:05.000,311,11115112,6445,0,1762511764,13176.929955480002,27264.831482640002,53118.15221424 2025-11-07,10:36:05.000,311,11115117,6205,0,1762511764,13177.509278139994,28188.26751264,53117.93561352 2025-11-07,10:36:06.000,311,11115074,6165,0,1762511765,13178.243535929993,30959.308712159997,53117.70503856001 2025-11-07,10:36:07.000,311,11115064,6165,0,1762511766,13179.05862943999,33730.025651699994,53117.5093992 2025-11-07,10:36:08.000,311,11115155,6565,0,1762511767,13179.87372294999,33267.46879023001,53117.3347212 2025-11-07,10:36:09.000,311,11115097,6365,0,1762511768,13180.607980740002,31419.271493790002,53117.11812048 2025-11-07,10:36:10.000,311,11115127,6565,0,1762511769,13181.059313509999,32342.749818569995,53116.98536520001 2025-11-07,10:36:11.000,311,11115122,6205,0,1762511770,13181.537591519991,29109.010774979994,53116.83164856 2025-11-07,10:36:12.000,311,11115162,6045,0,1762511771,13181.988924290003,31880.080171020003,53116.775751600006 2025-11-07,10:36:13.000,311,11115111,6685,0,1762511772,13182.568246949995,31879.826402339997,53116.54517664 2025-11-07,10:36:15.000,311,11115060,6284,0,1762511774,13183.268823189988,25874.778292290008,53116.46831832 2025-11-07,10:36:15.000,311,11115066,5965,0,1762511774,13183.82120061,32340.987536069995,53116.26569184001 2025-11-07,10:36:16.000,311,11115073,6445,0,1762511775,13184.299478619992,27721.579860989994,53116.16088504 2025-11-07,10:36:17.000,311,11115124,6005,0,1762511776,13184.508304229988,30954.13465074,53116.07703960001 2025-11-07,10:36:18.000,311,11115082,6245,0,1762511777,13184.71039352999,30029.46502299,53115.9722328 2025-11-07,10:36:19.000,311,11115105,6445,0,1762511778,13185.07415426999,31414.217267579996,53115.73467072 2025-11-07,10:36:20.000,311,11115111,6485,0,1762511779,13185.377288219992,30489.568787220007,53115.55999272 2025-11-07,10:36:21.000,311,11115188,5884,0,1762511780,13185.767994199989,27255.498434520006,53115.51807 2025-11-07,10:36:22.000,311,11115131,6165,0,1762511781,13186.226063279995,33258.74196729,53115.343392 2025-11-07,10:36:23.000,311,11115079,6765,0,1762511782,13186.798649629993,30948.21338154,53115.2735208 2025-11-07,10:36:25.000,311,11115112,6284,0,1762511784,13187.324081809995,29561.325250559996,53115.09185568001 2025-11-07,10:36:25.000,311,11115027,6525,0,1762511784,13187.654160999991,28636.669721070008,53115.0639072 2025-11-07,10:36:26.000,311,11115096,6005,0,1762511785,13187.923613400002,26788.430129850007,53114.980061760005 2025-11-07,10:36:27.000,311,11115110,6245,0,1762511786,13188.031394359998,31867.927470900002,53114.79839664 2025-11-07,10:36:28.000,311,11115115,6765,0,1762511787,13187.970767569997,33714.51756570001,53114.742499680004 2025-11-07,10:36:29.000,311,11115176,6084,0,1762511788,13187.889931849997,30942.517684499995,53114.62371864 2025-11-07,10:36:30.000,311,11115039,6885,0,1762511789,13187.633952069991,27246.828004619994,53114.595770160005 2025-11-07,10:36:31.000,311,11115033,6445,0,1762511790,13187.3173455,30016.769539860004,53114.35122096001 2025-11-07,10:36:32.000,311,11115067,6445,0,1762511791,13186.967057379989,28168.685029500004,53114.27436264 2025-11-07,10:36:33.000,311,11115126,6165,0,1762511792,13186.670659739997,30938.852136899994,53114.19750432 2025-11-07,10:36:35.000,311,11115096,6405,0,1762511794,13186.31363530999,23087.418356819995,53114.0507748 2025-11-07,10:36:35.000,311,11115102,6205,0,1762511794,13186.003765049994,30013.963986119998,53113.94596800001 2025-11-07,10:36:36.000,311,11115159,6445,0,1762511795,13185.619795379993,30013.364810069994,53113.81321272 2025-11-07,10:36:37.000,311,11115066,6124,0,1762511796,13185.269507259996,26318.478731010007,53113.65949608001 2025-11-07,10:36:38.000,311,11115060,6165,0,1762511797,13184.87206496999,29088.93485274,53113.4568696 2025-11-07,10:36:39.000,311,11115098,6245,0,1762511798,13184.568931019989,30935.72937231,53113.36603704001 2025-11-07,10:36:40.000,311,11115146,6084,0,1762511799,13184.265797070002,31858.862289719997,53113.24026888 2025-11-07,10:36:41.000,311,11115143,6645,0,1762511800,13183.77404643999,28163.870473710005,53113.12847496001 2025-11-07,10:36:42.000,311,11115131,6605,0,1762511801,13183.322713669993,29086.756671569994,53112.981745439996 2025-11-07,10:36:43.000,311,11115117,6605,0,1762511802,13182.837699349991,32780.45144766,53112.87693864 2025-11-07,10:36:45.000,311,11115150,6045,0,1762511804,13181.921561189993,32779.443422070006,53112.59046672 2025-11-07,10:36:46.000,311,11115125,6645,0,1762511805,13181.409601629995,30008.268289080006,53112.35290464 2025-11-07,10:36:47.000,311,11115077,6365,0,1762511806,13180.884169449993,27698.64199197,53112.35290464 2025-11-07,10:36:48.000,311,11115072,6205,0,1762511807,13180.446309300001,30468.484839390003,53112.27604632 2025-11-07,10:36:49.000,311,11115138,6124,0,1762511808,13180.09602117999,28620.780982049997,53112.199188000006 2025-11-07,10:36:50.000,311,11115066,6165,0,1762511809,13179.87372294999,32776.07393793001,53112.0943812 2025-11-07,10:36:51.000,311,11115167,6445,0,1762511810,13179.806359849994,27696.21004212,53112.010535760004 2025-11-07,10:36:52.000,311,11115125,6525,0,1762511811,13179.664897339993,27233.829408899997,53112.02451000001 2025-11-07,10:36:53.000,311,11115120,6205,0,1762511812,13179.408917560002,25386.238337639996,53111.961625920005 2025-11-07,10:36:54.000,311,11115151,6525,0,1762511813,13179.12599254,30464.805193530003,53111.9895744 2025-11-07,10:36:56.000,311,11115151,6525,0,1762511815,13178.88348538,25846.468986210006,53111.94765168 2025-11-07,10:36:56.000,311,11115095,6485,0,1762511815,13178.77570441999,29078.079192539997,53112.04547136 2025-11-07,10:36:57.000,311,11115176,6324,0,1762511816,13178.627505599994,30924.35912562,53112.05245848001 2025-11-07,10:36:58.000,311,11115129,6445,0,1762511817,13178.418679989998,27229.691569589995,53112.13630392 2025-11-07,10:36:59.000,311,11114959,6565,0,1762511818,13178.122282349992,26305.529479200006,53112.08739408 2025-11-07,10:37:00.000,311,11115049,6405,0,1762511819,13177.90672043,30460.427683799993,53112.248097840005 2025-11-07,10:37:01.000,311,11115053,6445,0,1762511820,13177.650740649995,27227.830599270004,53112.26905920001 2025-11-07,10:37:02.000,311,11115185,6525,0,1762511821,13177.569904929995,32767.896947129993,53112.38085312 2025-11-07,10:37:03.000,311,11115078,6005,0,1762511822,13177.192671569988,28149.99073674,53112.57649248001 2025-11-07,10:37:04.000,311,11115072,6284,0,1762511823,13176.869328690002,30458.369337840006,53112.60444096001 2025-11-07,10:37:06.000,311,11115119,6685,0,1762511825,13176.350632819995,30919.847682420004,53112.60444096001 2025-11-07,10:37:06.000,311,11115086,5884,0,1762511825,13175.858882189998,28610.83465962,53112.6882864 2025-11-07,10:37:07.000,311,11115069,6365,0,1762511826,13175.28629584,24916.702837470002,53112.814054559996 2025-11-07,10:37:08.000,311,11115096,5884,0,1762511827,13174.572246980002,30918.205235129994,53112.92584848 2025-11-07,10:37:09.000,311,11115080,6245,0,1762511828,13173.8447255,29994.021997350006,53113.00969392001 2025-11-07,10:37:10.000,311,11115090,6045,0,1762511829,13173.265402839992,32763.413700449993,53113.086552240005 2025-11-07,10:37:11.000,311,11115119,6565,0,1762511830,13172.84101530999,31377.716872439996,53113.23328176 2025-11-07,10:37:12.000,311,11115102,6005,0,1762511831,13172.322319439998,32762.285839649994,53113.26821736 2025-11-07,10:37:13.000,311,11115089,6485,0,1762511832,13171.850777740001,28145.162082690003,53113.35904992 2025-11-07,10:37:14.000,311,11115032,6324,0,1762511833,13171.44659914,29530.40071725,53113.44988248 2025-11-07,10:37:16.000,311,11115161,6765,0,1762511835,13171.103047329998,28145.408802239996,53113.54770216 2025-11-07,10:37:16.000,311,11115119,6685,0,1762511835,13170.725813969992,29992.16102703,53113.61058624001 2025-11-07,10:37:17.000,311,11115141,6565,0,1762511836,13170.146491309999,29991.949553130005,53113.61757336 2025-11-07,10:37:18.000,311,11115118,5965,0,1762511837,13169.472860310001,28144.837822710004,53113.77129 2025-11-07,10:37:19.000,311,11115187,6725,0,1762511838,13168.826174549999,27221.028188819997,53113.79923848001 2025-11-07,10:37:20.000,311,11115129,6565,0,1762511839,13168.078444139996,27220.379668859998,53113.95295512 2025-11-07,10:37:21.000,311,11115107,6485,0,1762511840,13167.377867900002,28143.160129769996,53114.10667176 2025-11-07,10:37:22.000,311,11115156,6165,0,1762511841,13166.778336309995,28604.194379160006,53114.10667176 2025-11-07,10:37:23.000,311,11115107,6525,0,1762511842,13166.259640439988,29988.699904199995,53114.190517200004 2025-11-07,10:37:24.000,311,11115125,6525,0,1762511843,13165.680317779996,29988.262858140006,53114.260388400005 2025-11-07,10:37:26.000,311,11115117,6765,0,1762511845,13165.047104639998,21677.613504210007,53114.31628536 2025-11-07,10:37:26.000,311,11115061,6485,0,1762511845,13164.501463529996,29525.445178859998,53114.40013080001 2025-11-07,10:37:27.000,311,11115069,6605,0,1762511846,13163.861514079988,29986.535821290003,53114.546860320006 2025-11-07,10:37:28.000,311,11115147,6485,0,1762511847,13163.09357474,29986.014185670007,53114.56782168001 2025-11-07,10:37:29.000,311,11115141,6485,0,1762511848,13162.332371709992,31370.512661579996,53114.644680000005 2025-11-07,10:37:30.000,311,11115136,6124,0,1762511849,13161.584641299989,28138.32442659,53114.6097444 2025-11-07,10:37:31.000,311,11115058,6245,0,1762511850,13160.951428159991,29060.985052289994,53114.70057696 2025-11-07,10:37:32.000,311,11115118,6245,0,1762511851,13160.331687639999,32291.883296490007,53114.763461040005 2025-11-07,10:37:33.000,311,11115095,6405,0,1762511852,13159.887091179997,25366.796837100002,53114.79140952 2025-11-07,10:37:34.000,311,11115130,6245,0,1762511853,13159.47617627,27674.91462039,53114.79839664 2025-11-07,10:37:36.000,311,11115067,6885,0,1762511855,13159.011370879998,28136.56919322,53114.79839664 2025-11-07,10:37:36.000,311,11115091,6645,0,1762511855,13158.795808959992,34599.6063285,53114.763461040005 2025-11-07,10:37:37.000,311,11115058,6084,0,1762511856,13158.553301799991,29059.765552800003,53114.68660272001 2025-11-07,10:37:38.000,311,11115123,6565,0,1762511857,13158.405102979996,30906.2851563,53114.812370880005 2025-11-07,10:37:39.000,311,11115195,6605,0,1762511858,13158.203013679995,27674.724293880005,53114.742499680004 2025-11-07,10:37:40.000,311,11115138,6084,0,1762511859,13158.04807854999,29059.342604999998,53114.82634512 2025-11-07,10:37:41.000,311,11114950,6124,0,1762511860,13157.610218399997,29982.22880286,53114.79140952 2025-11-07,10:37:42.000,311,11114972,6045,0,1762511861,13157.13194038999,29981.904542880002,53114.78442240001 2025-11-07,10:37:43.000,311,11115053,6725,0,1762511862,13156.572826659998,33213.056555760006,53114.6796156 2025-11-07,10:37:44.000,311,11115163,6405,0,1762511863,13156.182120680001,26749.547128770006,53114.63769288001 2025-11-07,10:37:46.000,311,11115118,6045,0,1762511865,13155.62974325999,28595.28427884,53114.58179592 2025-11-07,10:37:47.000,311,11115155,6605,0,1762511866,13155.420917649993,33673.11097608,53114.56083456 2025-11-07,10:37:48.000,311,11115111,6645,0,1762511867,13155.212092039998,26748.581397960006,53114.525898960004 2025-11-07,10:37:49.000,311,11115149,6565,0,1762511868,13154.949375949996,26286.821088180004,53114.49795048001 2025-11-07,10:37:50.000,311,11115127,6565,0,1762511869,13154.686659859995,28133.072824739997,53114.55384744 2025-11-07,10:37:51.000,311,11115127,6685,0,1762511870,13154.626033069995,29979.35980695,53114.49795048001 2025-11-07,10:37:52.000,311,11115101,6645,0,1762511871,13154.464361629995,24439.497883860007,53114.46301488 2025-11-07,10:37:53.000,311,11115137,6645,0,1762511872,13154.37005328999,29055.521976539996,53114.44904064001 2025-11-07,10:37:54.000,311,11115154,6084,0,1762511873,13154.221854469994,25362.405229109994,53114.41410504 2025-11-07,10:37:55.000,311,11115135,6725,0,1762511874,13154.120809819993,30440.274221130006,53114.379169440006 2025-11-07,10:37:57.000,311,11115101,6685,0,1762511876,13154.053446719998,29055.416239590006,53114.42109216001 2025-11-07,10:37:57.000,311,11115159,6525,0,1762511876,13154.181436609993,25824.214882800006,53114.358208080004 2025-11-07,10:37:58.000,311,11115128,6165,0,1762511877,13154.376789599999,30902.1261696,53114.33025960001 2025-11-07,10:37:59.000,311,11115161,6645,0,1762511878,13154.41047114999,31825.562199599997,53114.3651952 2025-11-07,10:38:00.000,311,11115094,6124,0,1762511879,13154.356580669999,31364.189591970004,53114.28833688 2025-11-07,10:38:01.000,311,11115129,6685,0,1762511880,13154.403734839994,26286.285354299995,53114.35122096001 2025-11-07,10:38:02.000,311,11115146,5884,0,1762511881,13154.545197349995,29517.881462370002,53114.31628536 2025-11-07,10:38:03.000,311,11115168,5965,0,1762511882,13154.565406279995,30441.29634498,53114.33025960001 2025-11-07,10:38:04.000,311,11115114,6205,0,1762511883,13154.605824139995,34595.954879159995,53114.211478560006 2025-11-07,10:38:05.000,311,11115113,6525,0,1762511884,13154.70013248,39673.682888580006,53114.31628536 2025-11-07,10:38:07.000,311,11115145,6485,0,1762511886,13155.387236099989,27670.678093259994,53114.33724672 2025-11-07,10:38:08.000,311,11115074,6005,0,1762511887,13155.89245934999,33209.99723334001,53114.407117920004 2025-11-07,10:38:09.000,311,11115129,6605,0,1762511888,13156.296637949992,32748.370857029993,53114.4350664 2025-11-07,10:38:10.000,311,11115098,6084,0,1762511889,13156.545881419988,28131.987258719993,53114.45602776 2025-11-07,10:38:11.000,311,11115073,6284,0,1762511890,13156.707552859989,30439.442423789995,53114.49795048001 2025-11-07,10:38:12.000,311,11115122,6124,0,1762511891,13156.795124889999,35516.789780189996,53114.53987320001 2025-11-07,10:38:13.000,311,11115029,6525,0,1762511892,13156.822070129994,30900.392083619998,53114.58878304001 2025-11-07,10:38:14.000,311,11115051,6445,0,1762511893,13156.85575168,29515.421316000007,53114.58179592 2025-11-07,10:38:15.000,311,11115091,6525,0,1762511894,13157.03089573999,26283.97323966,53114.6097444 2025-11-07,10:38:16.000,311,11115109,6485,0,1762511895,13157.1386767,27207.007469250006,53114.63769288001 2025-11-07,10:38:18.000,311,11115103,6725,0,1762511897,13157.280139210001,31822.700252819996,53114.70756408001 2025-11-07,10:38:18.000,311,11115061,6605,0,1762511897,13157.495701129992,31360.798960440006,53114.72852544 2025-11-07,10:38:19.000,311,11115094,6045,0,1762511898,13157.886407109989,34130.47967787,53114.7494868 2025-11-07,10:38:20.000,311,11115059,6485,0,1762511899,13158.364685119996,29976.089010630007,53114.75647392001 2025-11-07,10:38:21.000,311,11115100,6165,0,1762511900,13158.708236929997,28129.879568849996,53114.763461040005 2025-11-07,10:38:22.000,311,11115157,6525,0,1762511901,13159.051788739998,29976.758677980004,53114.84031936 2025-11-07,10:38:23.000,311,11115092,5965,0,1762511902,13159.34818637999,27207.268287059997,53114.9591004 2025-11-07,10:38:24.000,311,11115130,6245,0,1762511903,13159.48964888999,28592.140366859996,53114.92416480001 2025-11-07,10:38:25.000,311,11115138,6324,0,1762511904,13159.503121509995,27668.979252930003,53114.97307464001 2025-11-07,10:38:26.000,311,11115157,6765,0,1762511905,13159.55701199,24899.26328985,53114.980061760005 2025-11-07,10:38:28.000,311,11115033,6965,0,1762511907,13159.59069353999,28591.886598180005,53115.11980416001 2025-11-07,10:38:28.000,311,11115092,6205,0,1762511907,13159.59069353999,29053.24510755,53115.17570112 2025-11-07,10:38:29.000,311,11115048,6084,0,1762511908,13159.685001879996,29976.258189750006,53115.16871400001 2025-11-07,10:38:30.000,311,11115129,6525,0,1762511909,13159.772573909991,34130.670004379994,53115.23858520001 2025-11-07,10:38:31.000,311,11115079,6205,0,1762511910,13159.934245349992,36900.20973921,53115.42723744001 2025-11-07,10:38:32.000,311,11115089,6885,0,1762511911,13160.257588229993,24436.558396649998,53115.532044240004 2025-11-07,10:38:33.000,311,11115088,6084,0,1762511912,13160.459677529994,30898.883569800004,53115.66479952 2025-11-07,10:38:34.000,311,11115147,6485,0,1762511913,13160.58766741999,32283.64991265,53115.85345176 2025-11-07,10:38:35.000,311,11115089,6605,0,1762511914,13160.79649303,35514.576353369994,53115.99319416 2025-11-07,10:38:36.000,311,11115076,6324,0,1762511915,13161.032263879992,31821.473704200005,53116.13293656 2025-11-07,10:38:38.000,311,11115059,7085,0,1762511917,13161.234353179992,29051.46167766,53116.20979488 2025-11-07,10:38:38.000,311,11115041,6725,0,1762511917,13161.490332959998,31820.89567554,53116.40543424 2025-11-07,10:38:39.000,311,11115057,6485,0,1762511918,13161.62505915999,30897.4737438,53116.48229256001 2025-11-07,10:38:40.000,311,11115072,6124,0,1762511919,13161.82714845999,26742.758816579997,53116.6360092 2025-11-07,10:38:41.000,311,11115094,6045,0,1762511920,13162.04944668999,29511.783964920003,53116.76876448001 2025-11-07,10:38:42.000,311,11115109,6645,0,1762511921,13162.345844329997,28126.425495150004,53116.873571280004 2025-11-07,10:38:43.000,311,11115096,6245,0,1762511922,13162.763495549989,30433.669186319996,53117.00632656 2025-11-07,10:38:44.000,311,11115179,6525,0,1762511923,13163.181146769995,28125.100258709994,53117.160043200005 2025-11-07,10:38:45.000,311,11115155,6365,0,1762511924,13163.416917620001,29509.020705960007,53117.30677272 2025-11-07,10:38:46.000,311,11115117,6445,0,1762511925,13163.430390239992,27200.409483569994,53117.48145072 2025-11-07,10:38:48.000,311,11115143,7045,0,1762511927,13163.389972379991,32738.748794579995,53117.53036056 2025-11-07,10:38:48.000,311,11115051,6445,0,1762511927,13163.376499760001,29507.152686510002,53117.67709008 2025-11-07,10:38:49.000,311,11115013,6445,0,1762511928,13163.322609279996,32275.740788790004,53117.75394840001 2025-11-07,10:38:50.000,311,11115039,6605,0,1762511929,13163.571852749992,30428.318896650002,53117.87272944001 2025-11-07,10:38:51.000,311,11115096,5965,0,1762511930,13163.800887289988,28119.552593400003,53118.0334332 2025-11-07,10:38:52.000,311,11114962,6205,0,1762511931,13163.861514079988,27196.053121229997,53118.1731756 2025-11-07,10:38:53.000,311,11115109,6725,0,1762511932,13163.666161089997,27657.284746260004,53118.30593088001 2025-11-07,10:38:54.000,311,11115084,6324,0,1762511933,13163.403444999996,22118.318062680002,53118.47362176001 2025-11-07,10:38:55.000,311,11115085,6565,0,1762511934,13163.309136659991,29041.261586549997,53118.61336416001 2025-11-07,10:38:56.000,311,11115090,6124,0,1762511935,13163.19461939,29964.267619620005,53118.72515808 2025-11-07,10:38:58.000,311,11115101,6965,0,1762511937,13162.857803889994,29502.05616552,53118.8020164 2025-11-07,10:38:58.000,311,11114983,6685,0,1762511937,13162.473834219993,26732.058237239995,53118.85791336001 2025-11-07,10:38:59.000,311,11115006,6084,0,1762511938,13162.163963959996,32731.424748510006,53118.92079744 2025-11-07,10:39:00.000,311,11115115,6685,0,1762511939,13161.99555621,33192.33211356,53118.97669440001 2025-11-07,10:39:01.000,311,11115055,6324,0,1762511940,13162.022501449996,29499.34225047,53119.06053984 2025-11-07,10:39:02.000,311,11115107,6405,0,1762511941,13162.07639193,27190.91430546,53119.102462560004 2025-11-07,10:39:03.000,311,11115094,6165,0,1762511942,13162.07639193,32267.169046709998,53119.16534664001 2025-11-07,10:39:04.000,311,11115128,6045,0,1762511943,13162.103337169996,30882.367458210007,53119.21425648001 2025-11-07,10:39:05.000,311,11115126,5965,0,1762511944,13162.069655619991,33651.167034390004,53119.291114800006 2025-11-07,10:39:06.000,311,11114983,6645,0,1762511945,13162.062919309996,23958.91639698,53119.36098600001 2025-11-07,10:39:08.000,311,11115090,6165,0,1762511947,13161.96861096999,27650.855939700006,53119.458805680006 2025-11-07,10:39:08.000,311,11115035,6525,0,1762511947,13161.759785359995,31343.063349360003,53119.49374128 2025-11-07,10:39:09.000,311,11115109,6525,0,1762511948,13161.517278199994,34573.83470922,53119.535664 2025-11-07,10:39:10.000,311,11115110,6205,0,1762511949,13161.180462700002,29035.347366479997,53119.61252232 2025-11-07,10:39:11.000,311,11115100,6045,0,1762511950,13160.823438269996,27650.355451469994,53119.68938064 2025-11-07,10:39:12.000,311,11115133,6685,0,1762511951,13160.47315015,32265.012012930005,53119.86405864001 2025-11-07,10:39:13.000,311,11115120,6205,0,1762511952,13160.082444170002,32264.652507299994,53119.94790408 2025-11-07,10:39:14.000,311,11115177,6525,0,1762511953,13159.738892360001,34110.18523259999,53120.059698000005 2025-11-07,10:39:15.000,311,11115086,6324,0,1762511954,13159.402076859995,31801.898270189995,53120.276298720004 2025-11-07,10:39:16.000,311,11115160,6365,0,1762511955,13159.119151839994,26724.64960161,53120.40206688 2025-11-07,10:39:18.000,311,11115026,6205,0,1762511957,13158.923798850003,33185.163148349995,53120.66757744 2025-11-07,10:39:18.000,311,11115071,6565,0,1762511957,13158.701500620002,27185.761391430002,53120.933088 2025-11-07,10:39:19.000,311,11115219,6365,0,1762511958,13158.41183928999,30416.377670429996,53121.03789480001 2025-11-07,10:39:20.000,311,11115101,6605,0,1762511959,13158.09523272,30877.764376320003,53121.352315200005 2025-11-07,10:39:21.000,311,11115071,6645,0,1762511960,13157.812307699998,25339.523753129994,53121.53398032 2025-11-07,10:39:22.000,311,11115177,6565,0,1762511961,13157.488964819997,34107.760331879996,53121.60385152 2025-11-07,10:39:23.000,311,11115148,6005,0,1762511962,13157.17235824999,29954.116872419996,53121.7715424 2025-11-07,10:39:24.000,311,11115121,6565,0,1762511963,13156.801861199994,29492.173285259996,53121.98814312 2025-11-07,10:39:25.000,311,11115120,6205,0,1762511964,13156.249483779997,29953.214583780005,53122.10692416 2025-11-07,10:39:26.000,311,11115129,6605,0,1762511965,13155.515225989999,33183.20349021,53122.19775672 2025-11-07,10:39:28.000,311,11115091,6885,0,1762511967,13154.51825211,32720.836955249993,53122.239679440005 2025-11-07,10:39:28.000,311,11115137,6685,0,1762511967,13153.568432399996,28105.292203410005,53122.34448624 2025-11-07,10:39:29.000,311,11115118,6284,0,1762511968,13152.40305077,29488.9165872,53122.40038320001 2025-11-07,10:39:30.000,311,11115051,6685,0,1762511969,13151.345450100001,30872.5198236,53122.53313848 2025-11-07,10:39:31.000,311,11115167,6565,0,1762511970,13150.375421459998,27180.213726119997,53122.6099968 2025-11-07,10:39:32.000,311,11115121,6685,0,1762511971,13149.405392819994,29025.485633610006,53122.6099968 2025-11-07,10:39:33.000,311,11115145,6605,0,1762511972,13148.39494631999,35023.93575798,53122.67288088 2025-11-07,10:39:34.000,311,11115181,6485,0,1762511973,13147.41818136999,30870.327544169995,53122.70082936 2025-11-07,10:39:35.000,311,11115078,6005,0,1762511974,13146.677187269997,28101.04157802,53122.679868 2025-11-07,10:39:36.000,311,11115102,6365,0,1762511975,13146.050710439995,23947.087956839998,53122.80563616001 2025-11-07,10:39:38.000,311,11115134,6324,0,1762511977,13145.552223500003,28099.053723360004,53122.84057176 2025-11-07,10:39:38.000,311,11115167,6365,0,1762511977,13145.296243719997,31789.597538340007,53122.94537856 2025-11-07,10:39:39.000,311,11115125,6365,0,1762511978,13145.013318699996,26251.406259059993,53123.12005656001 2025-11-07,10:39:40.000,311,11115079,6685,0,1762511979,13144.7438663,29941.964172299995,53123.22486336 2025-11-07,10:39:41.000,311,11115165,6565,0,1762511980,13144.292533530002,27172.51607616,53123.40652848001 2025-11-07,10:39:42.000,311,11115121,6324,0,1762511981,13143.82772814,30401.94105219,53123.52530952001 2025-11-07,10:39:43.000,311,11115154,6124,0,1762511982,13143.133888210003,32708.529174270006,53123.748897360005 2025-11-07,10:39:44.000,311,11115162,5965,0,1762511983,13142.332267319995,30862.404322050003,53123.85370416 2025-11-07,10:39:45.000,311,11115135,6525,0,1762511984,13141.456547019996,27170.542319760003,53124.098253359996 2025-11-07,10:39:46.000,311,11115163,6405,0,1762511985,13140.412418970001,29476.947164459998,53124.24498288001 2025-11-07,10:39:48.000,311,11115208,6525,0,1762511987,13138.162491429997,27630.483953999996,53124.62228736 2025-11-07,10:39:49.000,311,11115091,6525,0,1762511988,13137.158781239988,32243.9280651,53124.72709416001 2025-11-07,10:39:50.000,311,11115150,6245,0,1762511989,13136.28979725,29013.755881289995,53124.90875928 2025-11-07,10:39:51.000,311,11115147,6725,0,1762511990,13135.602693629997,30397.866655050006,53125.11837288 2025-11-07,10:39:52.000,311,11115081,6725,0,1762511991,13134.98295310999,30859.196967900003,53125.2651024 2025-11-07,10:39:53.000,311,11115127,6605,0,1762511992,13134.524884029997,30397.739770710003,53125.45375464 2025-11-07,10:39:54.000,311,11115159,6525,0,1762511993,13134.17459591,33627.305729340005,53125.74022656 2025-11-07,10:39:55.000,311,11115111,6645,0,1762511994,13133.72326313999,32242.567583009994,53125.91490456 2025-11-07,10:39:56.000,311,11115205,6605,0,1762511995,13133.278666680002,27628.249379789995,53126.13849240001 2025-11-07,10:39:57.000,311,11115106,6245,0,1762511996,13132.88796069999,26243.743854750006,53126.39701584 2025-11-07,10:39:59.000,311,11115119,7045,0,1762511998,13132.68587139999,33164.22723225001,53126.70444912 2025-11-07,10:39:59.000,311,11115120,6165,0,1762511998,13132.65218985,30857.110425420004,53126.90707560001 2025-11-07,10:40:00.000,311,11115096,6284,0,1762511999,13132.69260771,31779.947279369997,53127.22848312 2025-11-07,10:40:01.000,311,11115158,6124,0,1762512000,13132.80712497999,31318.483033049997,53127.52892928001 2025-11-07,10:40:02.000,311,11115123,6605,0,1762512001,13132.901433319996,27165.636125279998,53127.79443984001 2025-11-07,10:40:03.000,311,11115183,6605,0,1762512002,13133.083313689996,30395.025855660002,53128.038989040004 2025-11-07,10:40:04.000,311,11115092,6005,0,1762512003,13133.123731549997,29933.44177413,53128.29052536 2025-11-07,10:40:05.000,311,11115132,6205,0,1762512004,13132.962060109996,27165.079244010005,53128.59097152 2025-11-07,10:40:06.000,311,11115173,6685,0,1762512005,13132.69260771,29010.626067570003,53128.779623760005 2025-11-07,10:40:07.000,311,11115083,6365,0,1762512006,13132.335583279993,36393.01073744999,53129.03116008 2025-11-07,10:40:09.000,311,11115162,6365,0,1762512008,13131.722579069996,29933.554560210003,53129.22679944001 2025-11-07,10:40:09.000,311,11115093,6565,0,1762512008,13131.109574859998,34547.06211348,53129.42942592 2025-11-07,10:40:10.000,311,11115118,6045,0,1762512009,13130.483098029996,29932.814401559997,53129.618078160005 2025-11-07,10:40:11.000,311,11115133,6565,0,1762512010,13129.977874779994,25318.834556579997,53129.785769040005 2025-11-07,10:40:12.000,311,11115145,6365,0,1762512011,13129.526542009997,32701.141686029994,53129.93249856 2025-11-07,10:40:13.000,311,11115161,6565,0,1762512012,13129.16951757999,23012.091353640004,53130.20499624 2025-11-07,10:40:14.000,311,11115101,6485,0,1762512013,13128.960691969995,28548.633136499993,53130.42858408001 2025-11-07,10:40:15.000,311,11115099,6605,0,1762512014,13129.09541817,27625.359236489996,53130.65217192 2025-11-07,10:40:16.000,311,11115173,6645,0,1762512015,13129.331189019991,28547.505275699994,53130.94563096 2025-11-07,10:40:17.000,311,11115196,6045,0,1762512016,13129.600641420002,29008.363296840005,53131.3089612 2025-11-07,10:40:19.000,311,11115155,6725,0,1762512018,13129.802730719988,29008.10952816,53131.679278560005 2025-11-07,10:40:19.000,311,11115195,6765,0,1762512018,13129.937456919994,30392.079319319993,53131.94478912 2025-11-07,10:40:20.000,311,11115139,6205,0,1762512019,13129.937456919994,27162.323034179994,53132.30811936 2025-11-07,10:40:21.000,311,11115135,6405,0,1762512020,13129.923984299989,32237.252538989997,53132.636514000005 2025-11-07,10:40:22.000,311,11115180,5884,0,1762512021,13129.903775369989,29468.833615829994,53133.03477984001 2025-11-07,10:40:23.000,311,11115161,6725,0,1762512022,13129.809467029998,27623.096465759998,53133.335226 2025-11-07,10:40:24.000,311,11115123,6445,0,1762512023,13129.587168799997,32236.695657720004,53133.66362064001 2025-11-07,10:40:25.000,311,11115067,6805,0,1762512024,13129.3177164,29468.319029339997,53133.99900240001 2025-11-07,10:40:26.000,311,11115076,6045,0,1762512025,13129.21667175,34543.185091980005,53134.264512960006 2025-11-07,10:40:27.000,311,11115071,6525,0,1762512026,13129.27056222999,35927.056195319994,53134.58592048 2025-11-07,10:40:29.000,311,11115150,6324,0,1762512028,13129.641059280002,26238.449958120007,53134.935276480006 2025-11-07,10:40:29.000,311,11115117,6565,0,1762512028,13130.15301884,26238.3512703,53135.20777416 2025-11-07,10:40:30.000,311,11115071,6725,0,1762512029,13130.806440909997,29006.16396828,53135.59206576 2025-11-07,10:40:31.000,311,11115164,6045,0,1762512030,13131.500280839995,27160.426818210006,53136.00430584 2025-11-07,10:40:32.000,311,11115056,6005,0,1762512031,13132.180648150003,29005.501350060003,53136.43750728001 2025-11-07,10:40:33.000,311,11115097,6605,0,1762512032,13132.557881509994,29004.845780970005,53136.84974736001 2025-11-07,10:40:34.000,311,11115160,5884,0,1762512033,13132.91490594,27620.283862890006,53137.33884576 2025-11-07,10:40:35.000,311,11115089,6685,0,1762512034,13133.103522619997,35001.68165457,53137.82794416001 2025-11-07,10:40:36.000,311,11115174,6005,0,1762512035,13133.123731549997,34539.79446044999,53138.35197816 2025-11-07,10:40:37.000,311,11115043,6645,0,1762512036,13133.002477969996,31771.037179050007,53138.750244 2025-11-07,10:40:39.000,311,11115145,6885,0,1762512038,13132.90816962999,29002.48432242,53139.35113632 2025-11-07,10:40:39.000,311,11115143,6565,0,1762512038,13132.820597599995,30386.41886793,53139.71446656 2025-11-07,10:40:40.000,311,11115234,6045,0,1762512039,13132.67239878,33154.40074503,53140.03587408001 2025-11-07,10:40:41.000,311,11115196,6245,0,1762512040,13132.64545353999,29463.292999650002,53140.497024000004 2025-11-07,10:40:42.000,311,11115129,6645,0,1762512041,13132.840806529995,31308.741135389995,53140.81843152 2025-11-07,10:40:43.000,311,11115091,6565,0,1762512042,13133.433601809993,26233.938514919995,53141.27259432 2025-11-07,10:40:44.000,311,11115198,5845,0,1762512043,13134.17459591,30385.840839270008,53141.65688592 2025-11-07,10:40:45.000,311,11115162,6084,0,1762512044,13134.605719749998,29924.595115980002,53141.9643192 2025-11-07,10:40:46.000,311,11115137,6645,0,1762512045,13134.700028089988,34076.89924074001,53142.37655928 2025-11-07,10:40:47.000,311,11115164,6284,0,1762512046,13134.861699529989,33615.5477805,53142.746876640005 2025-11-07,10:40:49.000,311,11115113,6525,0,1762512048,13135.158097169995,25772.41787556,53143.35475608 2025-11-07,10:40:50.000,311,11115155,6605,0,1762512049,13135.097470379995,29924.588066850003,53143.65520224001 2025-11-07,10:40:51.000,311,11115175,6485,0,1762512050,13134.929062629999,24388.405789619996,53143.94866128 2025-11-07,10:40:52.000,311,11115112,6124,0,1762512051,13134.780863809989,33153.942551579996,53144.10936504001 2025-11-07,10:40:53.000,311,11115123,6445,0,1762512052,13134.666346539998,30847.424920799996,53144.2351332 2025-11-07,10:40:54.000,311,11115138,6205,0,1762512053,13134.774127499993,31308.966707550004,53144.45173392 2025-11-07,10:40:55.000,311,11115059,6485,0,1762512054,13134.96948049,28540.984830450005,53144.542566480006 2025-11-07,10:40:56.000,311,11115149,6605,0,1762512055,13135.27261444,26695.755217740007,53144.87096112001 2025-11-07,10:40:57.000,311,11115150,5884,0,1762512056,13135.784573999998,30386.383622280002,53145.0735876 2025-11-07,10:40:58.000,311,11115125,6124,0,1762512057,13136.31000618,30847.312134720007,53145.381020880006 2025-11-07,10:41:00.000,311,11115052,6405,0,1762512059,13136.727657399992,26233.586058419998,53145.67447992 2025-11-07,10:41:00.000,311,11115068,6205,0,1762512059,13137.145308619998,31308.000976740004,53146.02383592001 2025-11-07,10:41:01.000,311,11115169,6365,0,1762512060,13137.4686515,28078.13190552,53146.35223056 2025-11-07,10:41:02.000,311,11115058,5684,0,1762512061,13137.845884859991,33613.658613659994,53146.701586560004 2025-11-07,10:41:03.000,311,11115109,6445,0,1762512062,13138.149018809992,32229.399808169997,53147.02998120001 2025-11-07,10:41:04.000,311,11115095,6525,0,1762512063,13138.149018809992,28077.300108180003,53147.47715688 2025-11-07,10:41:05.000,311,11115166,6405,0,1762512064,13137.778521759996,28538.496487559998,53147.81952576001 2025-11-07,10:41:06.000,311,11115157,6485,0,1762512065,13137.347397919999,37303.81472649,53148.13394616001 2025-11-07,10:41:07.000,311,11115107,6725,0,1762512066,13137.030791349993,29922.402836549998,53148.53919912001 2025-11-07,10:41:08.000,311,11115056,5925,0,1762512067,13136.741130019996,30383.867082869998,53148.832658160005 2025-11-07,10:41:10.000,311,11115113,6605,0,1762512069,13136.44473237999,29000.158109519994,53149.14707856 2025-11-07,10:41:10.000,311,11115179,6445,0,1762512069,13136.094444259994,26232.507541529994,53149.30778232001 2025-11-07,10:41:11.000,311,11115088,6124,0,1762512070,13135.380395399996,30846.494435639994,53149.433550480004 2025-11-07,10:41:12.000,311,11115060,6245,0,1762512071,13134.848226909999,25772.227549050003,53149.69906104 2025-11-07,10:41:13.000,311,11115193,6685,0,1762512072,13134.538356650002,31308.452121060007,53149.78290648001 2025-11-07,10:41:14.000,311,11115197,6645,0,1762512073,13134.437312000002,29924.242659480005,53149.936623120004 2025-11-07,10:41:15.000,311,11115125,6605,0,1762512074,13134.545092959997,31769.486370450002,53150.02046856 2025-11-07,10:41:16.000,311,11115191,6324,0,1762512075,13134.444048309997,29001.37760901,53150.174185200005 2025-11-07,10:41:17.000,311,11115190,6084,0,1762512076,13134.188068529991,28540.350408750004,53150.26501776001 2025-11-07,10:41:18.000,311,11115060,6205,0,1762512077,13134.215013770001,31770.346364309997,53150.509566960005 2025-11-07,10:41:20.000,311,11115113,6965,0,1762512079,13134.700028089988,32232.141919739996,53150.67027072001 2025-11-07,10:41:20.000,311,11115122,6045,0,1762512079,13135.05031621,31309.699817069995,53150.81700024001 2025-11-07,10:41:21.000,311,11115118,6124,0,1762512080,13135.25240551,27619.261739039997,53151.06853656 2025-11-07,10:41:22.000,311,11115136,6365,0,1762512081,13135.21198765,30849.194252429996,53151.278150160004 2025-11-07,10:41:23.000,311,11115139,6645,0,1762512082,13135.299559679996,25774.34228805,53151.55763496001 2025-11-07,10:41:24.000,311,11115115,6365,0,1762512083,13135.670056729992,31310.404730070004,53151.77423568001 2025-11-07,10:41:25.000,311,11115144,6324,0,1762512084,13136.128125809999,31310.11571574,53152.10961744001 2025-11-07,10:41:26.000,311,11115124,6124,0,1762512085,13136.619876439996,30848.383602479997,53152.36115376 2025-11-07,10:41:27.000,311,11115170,6165,0,1762512086,13137.199199099989,28079.710910640002,53152.70352264 2025-11-07,10:41:28.000,311,11115157,6605,0,1762512087,13137.818939619996,23927.20941024,53152.98999456 2025-11-07,10:41:30.000,311,11115144,6405,0,1762512089,13138.324162869998,27156.18324195,53153.458131600004 2025-11-07,10:41:30.000,311,11115158,6205,0,1762512089,13138.70813254,31769.50046871,53153.73761640001 2025-11-07,10:41:31.000,311,11115135,6645,0,1762512090,13139.105574829991,28540.174180500006,53154.13588224 2025-11-07,10:41:32.000,311,11115142,6365,0,1762512091,13139.529962359993,29925.074456820003,53154.40837992001 2025-11-07,10:41:33.000,311,11115087,6324,0,1762512092,13139.698370109989,29002.442027640005,53154.84158136001 2025-11-07,10:41:34.000,311,11115120,6005,0,1762512093,13139.752260589994,28080.324184950005,53155.07914344001 2025-11-07,10:41:35.000,311,11115177,6324,0,1762512094,13139.90719572,29926.244612399998,53155.44247368001 2025-11-07,10:41:36.000,311,11115100,6165,0,1762512095,13140.257483839996,25774.483270650002,53155.81977816001 2025-11-07,10:41:37.000,311,11115165,6605,0,1762512096,13140.910905909994,30388.547705189994,53156.12721144 2025-11-07,10:41:38.000,311,11115139,6645,0,1762512097,13141.463283329991,29466.556746839997,53156.51849016001 2025-11-07,10:41:40.000,311,11115157,6765,0,1762512099,13141.739472039997,28083.150886079995,53156.930730240005 2025-11-07,10:41:40.000,311,11115175,6645,0,1762512099,13141.752944660002,33158.792353020006,53157.29406048 2025-11-07,10:41:41.000,311,11115193,6605,0,1762512100,13141.800098829997,36850.167965340006,53157.70630056 2025-11-07,10:41:42.000,311,11115087,6805,0,1762512101,13141.894407170003,27622.814500559994,53158.104566400005 2025-11-07,10:41:43.000,311,11115157,6805,0,1762512102,13141.981979199998,27161.561728140005,53158.49584512 2025-11-07,10:41:44.000,311,11115079,6565,0,1762512103,13142.116705399989,29007.249534300005,53158.90109808 2025-11-07,10:41:45.000,311,11115126,6045,0,1762512104,13142.3861578,29930.255567369997,53159.41115784 2025-11-07,10:41:46.000,311,11115126,6365,0,1762512105,13142.817281639997,31314.725846760004,53159.84435928001 2025-11-07,10:41:47.000,311,11115202,6045,0,1762512106,13143.356186439989,30853.733892150005,53160.24961224 2025-11-07,10:41:48.000,311,11115163,6885,0,1762512107,13143.571748359995,34083.77919161999,53160.71076216001 2025-11-07,10:41:50.000,311,11115123,6565,0,1762512109,13143.632375149995,32238.359252399998,53161.70992032 2025-11-07,10:41:51.000,311,11115146,5884,0,1762512110,13143.70647456,32699.63317221,53162.10119904001 2025-11-07,10:41:52.000,311,11115171,6645,0,1762512111,13144.023081129992,28085.97053808,53162.54837472 2025-11-07,10:41:53.000,311,11115158,5965,0,1762512112,13144.279060909997,29931.418673819993,53163.05843448001 2025-11-07,10:41:54.000,311,11115164,6045,0,1762512113,13144.454204969988,34545.257536200006,53163.50561016 2025-11-07,10:41:55.000,311,11115110,6205,0,1762512114,13144.70344844,32238.47908761,53163.89688888001 2025-11-07,10:41:56.000,311,11115141,6445,0,1762512115,13145.04026393999,29009.082308099998,53164.2881676 2025-11-07,10:41:57.000,311,11115183,6445,0,1762512116,13145.451178850002,31316.318950140005,53164.693420560005 2025-11-07,10:41:58.000,311,11115084,6124,0,1762512117,13145.828412209994,32700.641197799996,53165.14059624001 2025-11-07,10:41:59.000,311,11115151,6605,0,1762512118,13146.12480985,26241.269610119998,53165.482965120005 2025-11-07,10:42:01.000,311,11115092,6324,0,1762512120,13146.340371769991,32239.1346567,53165.867256720005 2025-11-07,10:42:01.000,311,11115136,6165,0,1762512120,13146.23932711999,29009.427715469996,53166.16071576 2025-11-07,10:42:02.000,311,11115213,6645,0,1762512121,13146.18543664,30393.679471829993,53166.47513616 2025-11-07,10:42:03.000,311,11115197,6284,0,1762512122,13146.252799739996,24857.454899820004,53166.719685359996 2025-11-07,10:42:04.000,311,11115098,6165,0,1762512123,13146.454889039996,27164.846622719997,53167.06904136 2025-11-07,10:42:05.000,311,11115204,5925,0,1762512124,13146.542461069992,34086.25343625,53167.38346176 2025-11-07,10:42:06.000,311,11115138,6084,0,1762512125,13146.528988450002,26704.446795030002,53167.62801096 2025-11-07,10:42:07.000,311,11115139,6485,0,1762512126,13146.508779520002,31780.179900660005,53167.90749576 2025-11-07,10:42:08.000,311,11115169,6685,0,1762512127,13146.724341439993,22552.523323290006,53168.20794192001 2025-11-07,10:42:09.000,311,11115122,5884,0,1762512128,13147.32387303,26243.82139518,53168.52934944 2025-11-07,10:42:11.000,311,11115188,6165,0,1762512130,13148.172648089989,26705.10941325,53168.87870544001 2025-11-07,10:42:11.000,311,11115122,6124,0,1762512130,13148.886696950001,32703.080196780007,53169.24203568001 2025-11-07,10:42:12.000,311,11115128,5884,0,1762512131,13149.55359163999,33164.403460500005,53169.626327280006 2025-11-07,10:42:13.000,311,11115133,6645,0,1762512132,13150.112705369997,29935.01373012,53170.08049008001 2025-11-07,10:42:14.000,311,11115219,6565,0,1762512133,13150.75939113,31781.03989452,53170.33901352001 2025-11-07,10:42:15.000,311,11115142,6045,0,1762512134,13151.513857849997,29012.938182209997,53170.800163440006 2025-11-07,10:42:16.000,311,11115169,6565,0,1762512135,13152.15380729999,31320.37219989,53171.20541640001 2025-11-07,10:42:17.000,311,11115116,6084,0,1762512136,13152.578194829992,28091.10230472,53171.519836800006 2025-11-07,10:42:18.000,311,11115149,6605,0,1762512137,13152.551249589997,28553.419495769995,53171.79233448 2025-11-07,10:42:19.000,311,11115105,6485,0,1762512138,13152.389578149996,31784.282494319996,53172.141690480006 2025-11-07,10:42:21.000,311,11115117,6485,0,1762512140,13152.268324569995,32707.880654310007,53172.49104648 2025-11-07,10:42:21.000,311,11115151,6565,0,1762512140,13152.16054361,28555.58357868,53172.78450552001 2025-11-07,10:42:22.000,311,11115096,6084,0,1762512141,13151.958454309999,31786.129366380002,53173.0919388 2025-11-07,10:42:23.000,311,11115117,6565,0,1762512142,13151.870882279989,31325.229050459995,53173.42033344 2025-11-07,10:42:24.000,311,11115157,6365,0,1762512143,13151.93150906999,26711.651005890002,53173.64392128001 2025-11-07,10:42:25.000,311,11115125,6405,0,1762512144,13152.07970789,29019.592560930003,53173.9303932 2025-11-07,10:42:26.000,311,11115133,6485,0,1762512145,13152.429996009996,27174.482783429994,53174.23782648 2025-11-07,10:42:27.000,311,11115064,6245,0,1762512146,13152.854383539998,30405.021521999995,53174.57320824 2025-11-07,10:42:28.000,311,11115164,6445,0,1762512147,13153.507805609996,29943.860388269997,53174.89461576001 2025-11-07,10:42:29.000,311,11115113,6565,0,1762512148,13154.309426499989,30867.049698720002,53175.28589448 2025-11-07,10:42:31.000,311,11115129,6645,0,1762512150,13155.353554549998,29482.910728439994,53175.66319896001 2025-11-07,10:42:31.000,311,11115212,6245,0,1762512150,13156.182120680001,30405.895614120003,53176.145310240005 2025-11-07,10:42:32.000,311,11115141,6645,0,1762512151,13156.83554275,30867.331663920006,53176.57851168 2025-11-07,10:42:33.000,311,11115087,6565,0,1762512152,13157.334029689991,28560.038628840004,53176.96280328 2025-11-07,10:42:34.000,311,11115027,6685,0,1762512153,13157.933561279999,31328.274274619995,53177.44491456 2025-11-07,10:42:35.000,311,11115179,6605,0,1762512154,13158.4185756,27636.51800928,53177.86414176001 2025-11-07,10:42:36.000,311,11115112,6045,0,1762512155,13158.937271469993,27636.68013927,53178.25542048 2025-11-07,10:42:37.000,311,11115080,6205,0,1762512156,13159.51659413,32712.800947049996,53178.70259616001 2025-11-07,10:42:38.000,311,11115113,6885,0,1762512157,13160.244115609989,27637.039644899996,53179.100862 2025-11-07,10:42:39.000,311,11115132,6045,0,1762512158,13160.958164470001,29021.164516920006,53179.548037680004 2025-11-07,10:42:41.000,311,11115132,6124,0,1762512160,13161.71263119,23945.078954790006,53180.42142768 2025-11-07,10:42:42.000,311,11115051,6605,0,1762512161,13161.800203219995,32251.266209430003,53180.840654880005 2025-11-07,10:42:43.000,311,11115065,6525,0,1762512162,13161.779994289995,28559.897646240002,53181.32276616 2025-11-07,10:42:44.000,311,11115116,6084,0,1762512163,13161.72610380999,24407.015492820006,53181.65814792 2025-11-07,10:42:45.000,311,11115025,6565,0,1762512164,13161.73284012,30867.430351739997,53182.0005168 2025-11-07,10:42:46.000,311,11115182,6124,0,1762512165,13161.901247869995,28099.032575970006,53182.44070536001 2025-11-07,10:42:47.000,311,11115063,6485,0,1762512166,13162.285217539997,29022.151395120003,53182.79704848001 2025-11-07,10:42:48.000,311,11115097,6605,0,1762512167,13162.662450899988,26253.59148936,53183.16736584 2025-11-07,10:42:49.000,311,11115191,6885,0,1762512168,13162.9319033,28099.702243320004,53183.593580160006 2025-11-07,10:42:50.000,311,11115062,6165,0,1762512169,13163.12725628999,29945.869390320004,53183.94293616 2025-11-07,10:42:52.000,311,11115052,6205,0,1762512171,13164.050130759999,35022.43429329,53184.78837768001 2025-11-07,10:42:53.000,311,11115127,6565,0,1762512172,13164.508199839991,32253.909633179996,53185.1796564 2025-11-07,10:42:54.000,311,11115136,6405,0,1762512173,13164.999950469988,30869.559189000007,53185.633819200004 2025-11-07,10:42:55.000,311,11115114,6005,0,1762512174,13165.45128324,24870.47464293,53186.039072160005 2025-11-07,10:42:56.000,311,11115063,6605,0,1762512175,13165.855461840001,31330.77671577,53186.52118344 2025-11-07,10:42:57.000,311,11115101,6565,0,1762512176,13166.333739849993,27177.549154980006,53186.83560384 2025-11-07,10:42:58.000,311,11115138,6205,0,1762512177,13166.717709519995,30407.975107470003,53187.33867648 2025-11-07,10:42:59.000,311,11115143,6525,0,1762512178,13167.034316090001,25793.840181630003,53187.72296808 2025-11-07,10:43:00.000,311,11115140,6084,0,1762512179,13167.175778600002,25794.249031169995,53188.00944 2025-11-07,10:43:01.000,311,11115131,6525,0,1762512180,13167.431758379993,33178.04352705,53188.35879600001 2025-11-07,10:43:03.000,311,11115116,6284,0,1762512182,13167.88982746,27640.916666400008,53188.65924216 2025-11-07,10:43:03.000,311,11115164,6205,0,1762512182,13168.341160229997,29948.569207110006,53188.88283000001 2025-11-07,10:43:04.000,311,11115131,6605,0,1762512183,13168.846383479999,30410.280172979998,53189.29507008001 2025-11-07,10:43:05.000,311,11115115,6605,0,1762512184,13169.21014422,31794.665862809998,53189.65141320001 2025-11-07,10:43:06.000,311,11115182,6084,0,1762512185,13169.594113890002,29948.61855102,53189.98679496001 2025-11-07,10:43:07.000,311,11115132,5925,0,1762512186,13170.018501419989,26718.023419410005,53190.447944880005 2025-11-07,10:43:08.000,311,11115120,5925,0,1762512187,13170.52372466999,33639.54301902,53190.82524936001 2025-11-07,10:43:09.000,311,11115093,6565,0,1762512188,13170.988530059993,31331.664906150007,53191.25845080001 2025-11-07,10:43:10.000,311,11115123,6885,0,1762512189,13171.473544379995,29485.300383509995,53191.76851056 2025-11-07,10:43:11.000,311,11115164,6245,0,1762512190,13171.904668219991,30407.784780960006,53192.22966048 2025-11-07,10:43:13.000,311,11115211,6445,0,1762512192,13172.147175379992,34560.54709917,53192.7606816 2025-11-07,10:43:13.000,311,11115152,6324,0,1762512192,13172.315583129988,29945.939881619997,53193.130998960005 2025-11-07,10:43:14.000,311,11115166,6124,0,1762512193,13172.376209919988,29946.07381509,53193.43843224001 2025-11-07,10:43:15.000,311,11115120,6165,0,1762512194,13172.409891469993,32715.120110820004,53193.85765944 2025-11-07,10:43:16.000,311,11115203,6565,0,1762512195,13172.531145049994,30869.580336390005,53194.13015712001 2025-11-07,10:43:17.000,311,11115084,6284,0,1762512196,13172.713025419995,29946.898563299997,53194.45855176 2025-11-07,10:43:18.000,311,11115154,6045,0,1762512197,13172.854487929995,26716.80391992,53194.75201080001 2025-11-07,10:43:19.000,311,11115119,6965,0,1762512198,13172.71976172999,28562.80893693,53195.073418320004 2025-11-07,10:43:20.000,311,11115104,6084,0,1762512199,13172.63892600999,28563.027459959994,53195.380851600006 2025-11-07,10:43:21.000,311,11115108,6245,0,1762512200,13172.68608018,31793.53095288,53195.63937504001 2025-11-07,10:43:23.000,311,11115236,6284,0,1762512202,13172.78712483,28563.661881659995,53195.92584696001 2025-11-07,10:43:23.000,311,11115113,6525,0,1762512202,13173.022895679991,31794.235865880008,53196.1144992 2025-11-07,10:43:24.000,311,11115095,6565,0,1762512203,13173.272139150002,27179.607500939994,53196.51276504 2025-11-07,10:43:25.000,311,11115118,6245,0,1762512204,13173.622427269998,33178.41713094,53196.869108160005 2025-11-07,10:43:26.000,311,11115188,6084,0,1762512205,13173.92556122,33177.98713401001,53197.28134824 2025-11-07,10:43:27.000,311,11115117,6445,0,1762512206,13174.242167789991,28562.921723010004,53197.64467848 2025-11-07,10:43:28.000,311,11115082,6165,0,1762512207,13174.612664840002,28562.555168249994,53198.02897008 2025-11-07,10:43:29.000,311,11115072,6045,0,1762512208,13174.727182109993,30869.291322060002,53198.58793968001 2025-11-07,10:43:30.000,311,11115149,6805,0,1762512209,13174.646346389993,28561.744518299995,53198.91633432 2025-11-07,10:43:31.000,311,11115053,6405,0,1762512210,13174.504883879992,25331.233976250005,53199.25171608 2025-11-07,10:43:33.000,311,11115092,6485,0,1762512212,13174.363421369992,30868.69214601,53199.65696904 2025-11-07,10:43:33.000,311,11115116,5925,0,1762512212,13174.262376719991,33637.26615003,53199.90850536001 2025-11-07,10:43:34.000,311,11115072,6405,0,1762512213,13174.302794579991,30868.389033419997,53200.28580984001 2025-11-07,10:43:35.000,311,11115099,6885,0,1762512214,13174.491411260002,29945.404147740002,53200.558307520005 2025-11-07,10:43:36.000,311,11115070,6165,0,1762512215,13174.700236869998,27176.872438499995,53200.91465064001 2025-11-07,10:43:37.000,311,11115130,6324,0,1762512216,13174.841699379998,30868.755588180007,53201.19413544 2025-11-07,10:43:38.000,311,11115108,6245,0,1762512217,13175.18525119,30407.495766630003,53201.515542960005 2025-11-07,10:43:39.000,311,11115110,6324,0,1762512218,13175.616375029997,29484.799895279997,53201.82996336 2025-11-07,10:43:40.000,311,11115122,6245,0,1762512219,13176.26306079,23486.103051359998,53202.15137088 2025-11-07,10:43:41.000,311,11115109,6525,0,1762512220,13176.876064999997,32254.071763169995,53202.45880416 2025-11-07,10:43:43.000,311,11115152,6284,0,1762512222,13177.374551939989,33177.34566318001,53202.8920056 2025-11-07,10:43:43.000,311,11115135,6485,0,1762512222,13177.771994229995,32254.529956619997,53203.25533584 2025-11-07,10:43:44.000,311,11115127,6284,0,1762512223,13178.209854380002,26255.530000109997,53203.70949864 2025-11-07,10:43:45.000,311,11115042,6084,0,1762512224,13178.67465976999,29485.779724349995,53204.030906160006 2025-11-07,10:43:46.000,311,11115099,6485,0,1762512225,13179.10578361,23486.906652179998,53204.43615912001 2025-11-07,10:43:47.000,311,11115162,6124,0,1762512226,13179.375236009997,30409.159361309998,53204.89032192001 2025-11-07,10:43:48.000,311,11115158,6124,0,1762512227,13179.503225899993,27640.444374690007,53205.21172944 2025-11-07,10:43:49.000,311,11115207,6525,0,1762512228,13179.476280659997,34101.17644446,53205.67287936 2025-11-07,10:43:50.000,311,11115137,6525,0,1762512229,13179.220300879992,30871.039506300003,53206.03620960001 2025-11-07,10:43:51.000,311,11115188,5965,0,1762512230,13178.82285859,29025.38694579,53206.46941104001 2025-11-07,10:43:53.000,311,11115099,6365,0,1762512232,13177.69789481999,25795.46148153,53207.07030336001 2025-11-07,10:43:54.000,311,11115104,6084,0,1762512233,13177.374551939989,26257.08785784,53207.314852560005 2025-11-07,10:43:55.000,311,11115149,6485,0,1762512234,13176.997318579997,31794.79979628,53207.671195680006 2025-11-07,10:43:56.000,311,11115179,6525,0,1762512235,13176.6066126,30410.315418629994,53207.887796400006 2025-11-07,10:43:57.000,311,11115122,6045,0,1762512236,13176.081180419998,29487.33758208,53208.153306960005 2025-11-07,10:43:58.000,311,11115075,6365,0,1762512237,13175.677001819997,30410.11099386,53208.39785616 2025-11-07,10:43:59.000,311,11115152,6165,0,1762512238,13175.495121449996,33640.15629333,53208.537598560004 2025-11-07,10:44:00.000,311,11115097,6565,0,1762512239,13175.414285729996,33178.47352398001,53208.81009624 2025-11-07,10:44:01.000,311,11115120,5925,0,1762512240,13175.25935059999,28101.96501405,53208.90791592 2025-11-07,10:44:02.000,311,11114964,5925,0,1762512241,13174.781072589998,30870.58131285,53209.16643936 2025-11-07,10:44:04.000,311,11115142,6084,0,1762512243,13174.275849339996,29947.321511100003,53209.24329768 2025-11-07,10:44:04.000,311,11115044,6045,0,1762512243,13173.89861597999,33638.7394182,53209.34111736001 2025-11-07,10:44:05.000,311,11115180,6005,0,1762512244,13173.514646309988,29023.822038929997,53209.5297696 2025-11-07,10:44:06.000,311,11115118,6284,0,1762512245,13173.265402839992,28100.69617065,53209.64156352 2025-11-07,10:44:07.000,311,11115073,6605,0,1762512246,13173.123940329991,31792.353748170004,53209.80226728001 2025-11-07,10:44:08.000,311,11115192,6045,0,1762512247,13172.88816948,29946.510861150004,53209.90707408 2025-11-07,10:44:09.000,311,11115092,6245,0,1762512248,13172.376209919988,20256.064801019995,53210.20752024001 2025-11-07,10:44:10.000,311,11115156,6045,0,1762512249,13171.837305119996,27178.155380159995,53210.27739144001 2025-11-07,10:44:11.000,311,11115106,6124,0,1762512250,13171.52069854999,28101.48567321,53210.43110808 2025-11-07,10:44:12.000,311,11115097,6725,0,1762512251,13171.298400319989,29024.710229310003,53210.65469592 2025-11-07,10:44:14.000,311,11115112,6245,0,1762512253,13171.089574709993,31332.172443510004,53210.66168304001 2025-11-07,10:44:14.000,311,11115085,6485,0,1762512253,13170.914430650002,33178.170411390005,53210.96911632 2025-11-07,10:44:15.000,311,11115122,5925,0,1762512254,13170.48330680999,29486.632669080005,53211.2066784 2025-11-07,10:44:16.000,311,11115194,6165,0,1762512255,13169.957874629989,32716.861245930006,53211.36738216 2025-11-07,10:44:17.000,311,11115166,5965,0,1762512256,13169.506541859992,30409.899519960003,53211.69577680001 2025-11-07,10:44:18.000,311,11115090,6045,0,1762512257,13169.16972636,29487.119059050005,53211.842506320005 2025-11-07,10:44:19.000,311,11115225,6565,0,1762512258,13168.866592409999,29025.668910990003,53212.03115856001 2025-11-07,10:44:20.000,311,11115175,6405,0,1762512259,13168.455677500002,30871.307373239993,53212.30365624 2025-11-07,10:44:21.000,311,11115072,6165,0,1762512260,13167.93024532,28563.894502950003,53212.33160472 2025-11-07,10:44:22.000,311,11115071,6725,0,1762512261,13167.344186349997,24872.194630650003,53212.61108952 2025-11-07,10:44:24.000,311,11115025,6725,0,1762512263,13166.89285358,30871.673928000004,53212.67397360001 2025-11-07,10:44:24.000,311,11115061,6405,0,1762512263,13166.717709519995,31333.3214517,53212.848651600005 2025-11-07,10:44:25.000,311,11115098,6205,0,1762512264,13166.407839259999,30410.512794270006,53212.93948416001 2025-11-07,10:44:26.000,311,11115143,6565,0,1762512265,13166.037342210002,30871.962942330007,53212.98140688 2025-11-07,10:44:27.000,311,11115087,6405,0,1762512266,13165.821780289996,32256.144207389996,53213.10018792 2025-11-07,10:44:28.000,311,11115181,6765,0,1762512267,13165.68705408999,28564.035485550005,53213.14211064 2025-11-07,10:44:29.000,311,11115086,6084,0,1762512268,13165.38392013999,30409.723291710005,53213.28185304 2025-11-07,10:44:30.000,311,11115136,6045,0,1762512269,13164.979741540003,26256.432288750002,53213.421595440006 2025-11-07,10:44:31.000,311,11115114,6045,0,1762512270,13164.649662349992,25333.320518730005,53213.59627344 2025-11-07,10:44:32.000,311,11115148,5884,0,1762512271,13164.420627809995,31331.932773089997,53213.69409312 2025-11-07,10:44:34.000,311,11115128,6565,0,1762512273,13164.38694625999,35484.65984565001,53213.88274536 2025-11-07,10:44:34.000,311,11115127,6565,0,1762512273,13164.34652839999,23025.11109675,53214.09934608 2025-11-07,10:44:35.000,311,11115129,6205,0,1762512274,13164.077075999994,30408.4755957,53214.3159468 2025-11-07,10:44:36.000,311,11115179,6725,0,1762512275,13163.652688469992,34100.20366452,53214.48363768 2025-11-07,10:44:37.000,311,11115103,6645,0,1762512276,13163.457335480001,31792.938825959995,53214.65132856 2025-11-07,10:44:38.000,311,11115108,6084,0,1762512277,13163.349554519991,32254.49471097,53214.84696792 2025-11-07,10:44:39.000,311,11115107,6525,0,1762512278,13163.288927729991,28101.32354322,53214.98671032 2025-11-07,10:44:40.000,311,11115122,6245,0,1762512279,13163.571852749992,30408.588381780006,53215.18234968 2025-11-07,10:44:41.000,311,11115081,6685,0,1762512280,13163.848041459998,28563.034509089994,53215.364014800005 2025-11-07,10:44:42.000,311,11115169,6324,0,1762512281,13163.969295039999,30870.567214590003,53215.55266704001 2025-11-07,10:44:44.000,311,11115144,6405,0,1762512283,13164.023185519989,30409.208705220008,53215.80420336 2025-11-07,10:44:44.000,311,11115100,6165,0,1762512283,13164.023185519989,30409.391982600006,53215.964907120004 2025-11-07,10:44:45.000,311,11114996,6245,0,1762512284,13163.976031349994,29948.054620619994,53216.19548208001 2025-11-07,10:44:46.000,311,11115074,6005,0,1762512285,13163.922140869989,30409.857225180007,53216.40509568 2025-11-07,10:44:47.000,311,11115068,6165,0,1762512286,13163.827832529998,27641.417154630006,53216.59374792 2025-11-07,10:44:48.000,311,11115043,6725,0,1762512287,13163.544907509997,34102.360698300006,53216.775413040006 2025-11-07,10:44:49.000,311,11115073,6365,0,1762512288,13163.302400349996,30872.329497090002,53217.01297512001 2025-11-07,10:44:50.000,311,11115038,6084,0,1762512289,13163.02621163999,28565.099904179995,53217.257524320004 2025-11-07,10:44:51.000,311,11115058,6284,0,1762512290,13162.797177099994,29488.232821590005,53217.446176560006 2025-11-07,10:44:52.000,311,11114999,6445,0,1762512291,13162.763495549989,30411.351640740002,53217.6697644 2025-11-07,10:44:54.000,311,11115079,6565,0,1762512293,13163.140728909995,26719.933733640006,53218.116940080006 2025-11-07,10:44:55.000,311,11115018,6245,0,1762512294,13163.322609279996,35026.62147651,53218.34052792 2025-11-07,10:44:56.000,311,11115111,6805,0,1762512295,13163.309136659991,28104.939746910008,53218.46629608 2025-11-07,10:44:57.000,311,11115110,6165,0,1762512296,13163.376499760001,27643.89139926,53218.63398696 2025-11-07,10:44:58.000,311,11115128,6045,0,1762512297,13163.396708690001,29951.727217349995,53218.85058768 2025-11-07,10:44:59.000,311,11115058,6124,0,1762512298,13163.423653929996,26260.041443309994,53219.04622704001 2025-11-07,10:45:00.000,311,11115084,6045,0,1762512299,13163.349554519991,34105.680838529996,53219.2069308 2025-11-07,10:45:01.000,311,11115159,6725,0,1762512300,13163.20809200999,27645.1461444,53219.339686080006 2025-11-07,10:45:02.000,311,11115104,6005,0,1762512301,13163.20809200999,34567.65262221001,53219.56327392 2025-11-07,10:45:03.000,311,11115017,6685,0,1762512302,13163.363027139996,28568.624469179995,53219.70301632 2025-11-07,10:45:05.000,311,11115074,5884,0,1762512304,13163.524698579997,32722.077602129997,53219.86372008001 2025-11-07,10:45:05.000,311,11115132,6084,0,1762512304,13163.598797990002,32260.634503199995,53220.0453852 2025-11-07,10:45:06.000,311,11115101,6525,0,1762512305,13163.639215850002,25799.698008659994,53220.20608896 2025-11-07,10:45:07.000,311,11115038,6165,0,1762512306,13163.760469430003,29491.454274000003,53220.35281848 2025-11-07,10:45:08.000,311,11115131,7005,0,1762512307,13163.814359909993,32259.993032369995,53220.54147072 2025-11-07,10:45:09.000,311,11115200,5925,0,1762512308,13163.639215850002,32721.006134370007,53220.76505856 2025-11-07,10:45:10.000,311,11115141,6525,0,1762512309,13163.31587297,28567.376773170006,53221.023582 2025-11-07,10:45:11.000,311,11115089,6485,0,1762512310,13162.595087799993,22106.264050380007,53221.14236304 2025-11-07,10:45:12.000,311,11115095,6284,0,1762512311,13161.68568594999,28105.214662979997,53221.25415696001 2025-11-07,10:45:13.000,311,11115050,6045,0,1762512312,13160.722393619995,25797.54802401,53221.46377056001 2025-11-07,10:45:15.000,311,11115129,6805,0,1762512314,13160.015081069992,29027.79774825,53221.59652584 2025-11-07,10:45:15.000,311,11115092,6045,0,1762512314,13159.705210809996,33642.954797939994,53221.63146144001 2025-11-07,10:45:16.000,311,11115130,6045,0,1762512315,13159.563748299995,30413.12097237,53221.70133264 2025-11-07,10:45:17.000,311,11115102,6165,0,1762512316,13159.46943995999,29029.256918159997,53221.785178080005 2025-11-07,10:45:18.000,311,11115161,6885,0,1762512317,13159.31450483,28568.24381616,53221.785178080005 2025-11-07,10:45:19.000,311,11115209,6645,0,1762512318,13159.152833389999,29030.279042010006,53221.855049280006 2025-11-07,10:45:20.000,311,11115130,6284,0,1762512319,13158.910326229998,24415.841003580004,53222.0367144 2025-11-07,10:45:21.000,311,11115146,6124,0,1762512320,13158.546565489996,29031.202478039995,53222.02972728 2025-11-07,10:45:22.000,311,11115151,6605,0,1762512321,13158.09523272,26262.501589680003,53222.08562424 2025-11-07,10:45:23.000,311,11115128,6245,0,1762512322,13157.664108880002,23955.476421540006,53222.16248256001 2025-11-07,10:45:25.000,311,11115087,6765,0,1762512324,13157.408129099997,26724.938615940002,53222.239340880005 2025-11-07,10:45:25.000,311,11115162,6045,0,1762512324,13157.340766000001,31801.609255860007,53222.288250720005 2025-11-07,10:45:26.000,311,11115136,6284,0,1762512325,13157.421601720001,28571.084615550004,53222.337160560004 2025-11-07,10:45:27.000,311,11115156,5925,0,1762512326,13157.616954709993,25340.531778720004,53222.407031760005 2025-11-07,10:45:28.000,311,11115077,6485,0,1762512327,13157.792098769998,29493.87917472,53222.51183856 2025-11-07,10:45:29.000,311,11115014,6045,0,1762512328,13158.162595819995,27647.747273369998,53222.53978704 2025-11-07,10:45:30.000,311,11115045,6605,0,1762512329,13158.465729769996,30416.701930409996,53222.65856808 2025-11-07,10:45:31.000,311,11115077,6565,0,1762512330,13158.842963130002,26262.987979650003,53222.74940064 2025-11-07,10:45:32.000,311,11115149,6284,0,1762512331,13159.18651493999,28570.668716879998,53222.84722032 2025-11-07,10:45:33.000,311,11115035,6365,0,1762512332,13159.503121509995,31340.102714759996,53222.98696272 2025-11-07,10:45:35.000,311,11115205,6685,0,1762512334,13159.826464389997,30879.06141624,53223.09176952 2025-11-07,10:45:35.000,311,11115189,6525,0,1762512334,13160.008344759997,30879.343381440005,53223.18958920001 2025-11-07,10:45:36.000,311,11115119,6565,0,1762512335,13160.324951329989,29033.486396160006,53223.2594604 2025-11-07,10:45:37.000,311,11115122,6045,0,1762512336,13160.66850313999,27187.756295219995,53223.45509976001 2025-11-07,10:45:38.000,311,11115156,6045,0,1762512337,13161.005318639996,27187.960719990006,53223.58785504 2025-11-07,10:45:39.000,311,11115135,6725,0,1762512338,13161.247825799997,25342.082587319994,53223.678687600004 2025-11-07,10:45:40.000,311,11115235,6565,0,1762512339,13161.328661519998,29496.000962849997,53223.77650728 2025-11-07,10:45:41.000,311,11115175,6765,0,1762512340,13161.402760929988,28111.833796050007,53223.867339840006 2025-11-07,10:45:42.000,311,11115105,6725,0,1762512341,13161.355606759993,29496.684728459993,53224.04201784 2025-11-07,10:45:43.000,311,11115103,6565,0,1762512342,13161.119835910002,29035.579987770005,53224.10490192001 2025-11-07,10:45:45.000,311,11115034,6405,0,1762512344,13160.87732875,25805.358460050003,53224.251631440005 2025-11-07,10:45:45.000,311,11115097,6845,0,1762512344,13160.60787634999,30420.776327550004,53224.370412480006 2025-11-07,10:45:46.000,311,11115129,6565,0,1762512345,13160.378841809994,32728.365426090008,53224.3773996 2025-11-07,10:45:47.000,311,11115138,6165,0,1762512346,13160.156543579993,32266.908228900007,53224.3773996 2025-11-07,10:45:48.000,311,11115122,6124,0,1762512347,13160.028553689997,30882.529588200006,53224.43329656 2025-11-07,10:45:49.000,311,11115085,6565,0,1762512348,13160.143070959988,33190.21737456,53224.5520776 2025-11-07,10:45:50.000,311,11115074,6084,0,1762512349,13160.48662276999,26728.759244400004,53224.61496168 2025-11-07,10:45:51.000,311,11115191,6485,0,1762512350,13160.87732875,31805.620210830006,53224.62893592001 2025-11-07,10:45:52.000,311,11115171,6284,0,1762512351,13161.261298420002,29959.586997299994,53224.803613920005 2025-11-07,10:45:53.000,311,11115109,6365,0,1762512352,13161.60485022999,31344.05022756,53224.95733056 2025-11-07,10:45:55.000,311,11115164,6205,0,1762512354,13162.265008609997,28575.018030089996,53225.36258352 2025-11-07,10:45:56.000,311,11115143,6605,0,1762512355,13162.547933629998,29498.277831839994,53225.55822288 2025-11-07,10:45:57.000,311,11115175,6645,0,1762512356,13162.837594959994,29960.1509277,53225.83072056001 2025-11-07,10:45:58.000,311,11115101,6605,0,1762512357,13162.999266399995,29498.989793970002,53226.17308944 2025-11-07,10:45:59.000,311,11115127,6445,0,1762512358,13162.99253009,32730.141806850006,53226.41763864 2025-11-07,10:46:00.000,311,11115178,6284,0,1762512359,13162.871276509999,29038.547671499997,53226.613278 2025-11-07,10:46:01.000,311,11115064,5965,0,1762512360,13162.743286619989,30885.349240199997,53226.864814320004 2025-11-07,10:46:02.000,311,11115142,6124,0,1762512361,13162.467097909997,30886.152841019997,53227.11635064 2025-11-07,10:46:03.000,311,11115144,5925,0,1762512362,13162.197645510001,30425.323016399998,53227.42378392 2025-11-07,10:46:04.000,311,11115136,6165,0,1762512363,13162.022501449996,31810.406570100007,53227.56352632 2025-11-07,10:46:06.000,311,11115135,6725,0,1762512365,13161.571168679999,29041.783222169994,53227.87794672 2025-11-07,10:46:06.000,311,11115188,5965,0,1762512365,13161.187199009997,26734.40559753,53228.07358608 2025-11-07,10:46:07.000,311,11115161,6365,0,1762512366,13160.72912992999,35043.08824419,53228.23428984 2025-11-07,10:46:08.000,311,11115199,6525,0,1762512367,13160.540513249995,30889.670356889997,53228.38101936 2025-11-07,10:46:09.000,311,11115108,5845,0,1762512368,13160.59440373,30890.417564670002,53228.5696716 2025-11-07,10:46:10.000,311,11115118,6084,0,1762512369,13160.67523945,28121.300777640005,53228.75133672001 2025-11-07,10:46:11.000,311,11115095,6885,0,1762512370,13160.850383509991,29967.714644189997,53228.82120792001 2025-11-07,10:46:12.000,311,11115085,6725,0,1762512371,13161.072681739992,32737.219133370003,53229.0238344 2025-11-07,10:46:13.000,311,11115144,6045,0,1762512372,13161.510541889998,32275.80423096,53229.331267680005 2025-11-07,10:46:14.000,311,11115200,5965,0,1762512373,13161.74631273999,29045.166804570006,53229.55485552 2025-11-07,10:46:16.000,311,11115061,6965,0,1762512375,13162.07639193,34583.97840729001,53229.68761080001 2025-11-07,10:46:16.000,311,11115092,5965,0,1762512375,13162.150491339991,27660.633083010005,53230.01600544 2025-11-07,10:46:17.000,311,11115152,5845,0,1762512376,13162.163963959996,28584.181899090006,53230.120812240006 2025-11-07,10:46:18.000,311,11115128,6165,0,1762512377,13162.022501449996,30430.962320399994,53230.33042584001 2025-11-07,10:46:19.000,311,11115174,6005,0,1762512378,13161.779994289995,32277.933068219994,53230.47715536001 2025-11-07,10:46:20.000,311,11115183,6525,0,1762512379,13161.490332959998,28585.915985069994,53230.54702656001 2025-11-07,10:46:21.000,311,11115060,5965,0,1762512380,13161.012054949992,26740.284571950004,53230.66580760001 2025-11-07,10:46:22.000,311,11115162,6205,0,1762512381,13160.47315015,28125.614845200005,53230.72869168 2025-11-07,10:46:23.000,311,11115084,6084,0,1762512382,13160.001608450002,27664.347974520002,53230.65882048 2025-11-07,10:46:24.000,311,11115130,6124,0,1762512383,13159.732156049991,33665.14545918,53230.721704560005 2025-11-07,10:46:26.000,311,11115204,6365,0,1762512385,13159.846673319997,30895.196874810004,53230.78458864001 2025-11-07,10:46:26.000,311,11115163,6925,0,1762512385,13160.183488819988,28586.81827371,53230.86843408 2025-11-07,10:46:27.000,311,11115262,6045,0,1762512386,13160.46641383999,27201.48095133,53231.02215072 2025-11-07,10:46:28.000,311,11115150,6124,0,1762512387,13160.83017457999,27201.184887869997,53231.175867360005 2025-11-07,10:46:29.000,311,11115190,5565,0,1762512388,13161.308452589998,32278.433556450007,53231.28067416 2025-11-07,10:46:30.000,311,11115138,5965,0,1762512389,13161.961874659995,29047.126462710003,53231.441377920004 2025-11-07,10:46:31.000,311,11115116,6124,0,1762512390,13162.723077689989,32278.067001689997,53231.69990136001 2025-11-07,10:46:32.000,311,11115149,6565,0,1762512391,13163.450599169992,28585.140580770007,53231.90252784 2025-11-07,10:46:33.000,311,11115156,6165,0,1762512392,13164.29263792,30892.70148279,53232.112141440004 2025-11-07,10:46:34.000,311,11115176,6045,0,1762512393,13164.858487960002,27199.810307520005,53232.38463912 2025-11-07,10:46:36.000,311,11115106,6525,0,1762512395,13165.30308441999,27661.048981679996,53232.66412392 2025-11-07,10:46:36.000,311,11115164,5925,0,1762512395,13165.52538264999,27199.309819290007,53232.75495648001 2025-11-07,10:46:37.000,311,11115167,6565,0,1762512396,13165.60621836999,26737.817376449995,53233.069376880005 2025-11-07,10:46:38.000,311,11115092,5965,0,1762512397,13165.518646339995,30430.454783039997,53233.16020944001 2025-11-07,10:46:39.000,311,11115228,6565,0,1762512398,13165.43107431,31354.017697379997,53233.34886168001 2025-11-07,10:46:40.000,311,11115168,5884,0,1762512399,13165.228985009999,29046.717613169996,53233.5305268 2025-11-07,10:46:41.000,311,11115150,5925,0,1762512400,13164.973005229993,26739.502118520002,53233.7052048 2025-11-07,10:46:42.000,311,11115079,6485,0,1762512401,13164.703552829997,31355.89981509,53233.8449472 2025-11-07,10:46:43.000,311,11115141,6685,0,1762512402,13164.49472722,29510.07102633,53233.907831280005 2025-11-07,10:46:44.000,311,11115130,6284,0,1762512403,13164.218538509995,33203.399247659996,53234.20827744 2025-11-07,10:46:46.000,311,11115127,6885,0,1762512405,13163.949086109998,30434.374099320004,53234.32705848 2025-11-07,10:46:46.000,311,11115026,6124,0,1762512405,13163.767205739998,34127.32871676001,53234.55763344 2025-11-07,10:46:47.000,311,11115246,5965,0,1762512406,13163.746996809998,29973.12837603,53234.73929856001 2025-11-07,10:46:48.000,311,11115141,6565,0,1762512407,13163.834568839993,30434.74065408,53234.80916976001 2025-11-07,10:46:49.000,311,11115207,6565,0,1762512408,13164.023185519989,28588.354984050005,53235.0676932 2025-11-07,10:46:50.000,311,11115173,6725,0,1762512409,13164.2118022,32281.140422369994,53235.19346136001 2025-11-07,10:46:51.000,311,11115141,6205,0,1762512410,13164.31284685,32281.119274979996,53235.3821136 2025-11-07,10:46:52.000,311,11115178,6165,0,1762512411,13164.400418879995,28126.855492079994,53235.51486888 2025-11-07,10:46:53.000,311,11115186,5965,0,1762512412,13164.548617699991,29511.868554479996,53235.68954688 2025-11-07,10:46:54.000,311,11115042,6445,0,1762512413,13164.777652240002,27203.990441610003,53235.81531504001 2025-11-07,10:46:56.000,311,11115072,5925,0,1762512415,13165.559064199995,28589.581532669996,53236.15069680001 2025-11-07,10:46:57.000,311,11115102,6165,0,1762512416,13165.943033869997,31359.833229630007,53236.220568 2025-11-07,10:46:58.000,311,11115112,6005,0,1762512417,13166.360685089989,31822.122224160004,53236.43716872 2025-11-07,10:46:59.000,311,11115214,6005,0,1762512418,13166.74465475999,28129.957109280003,53236.59787248 2025-11-07,10:47:00.000,311,11115146,5884,0,1762512419,13166.90632619999,33208.256098230006,53236.79351184 2025-11-07,10:47:01.000,311,11115060,5965,0,1762512420,13166.84569940999,26746.043711160004,53236.89133152 2025-11-07,10:47:02.000,311,11115136,6284,0,1762512421,13166.69076428,29516.027541179996,53237.07299664 2025-11-07,10:47:03.000,311,11115128,6005,0,1762512422,13166.5695107,29516.15442552,53237.11491936001 2025-11-07,10:47:04.000,311,11115095,6365,0,1762512423,13166.60319224999,33209.68002249001,53237.07998376 2025-11-07,10:47:05.000,311,11115160,5925,0,1762512424,13166.677291659995,29517.08491068,53237.22671328 2025-11-07,10:47:07.000,311,11115099,6765,0,1762512426,13166.879380959996,26285.876504760003,53237.28261024001 2025-11-07,10:47:07.000,311,11115152,6045,0,1762512426,13167.067997639992,28132.191683490004,53237.41536552 2025-11-07,10:47:08.000,311,11115216,6245,0,1762512427,13167.243141699997,30440.02045245,53237.429339760005 2025-11-07,10:47:09.000,311,11115132,5925,0,1762512428,13167.398076830003,27208.748604360007,53237.60401776 2025-11-07,10:47:10.000,311,11115049,6485,0,1762512429,13167.418285760003,29516.852289389994,53237.666901840006 2025-11-07,10:47:11.000,311,11115050,6005,0,1762512430,13167.276823250002,27208.6640148,53237.60401776 2025-11-07,10:47:12.000,311,11115188,6365,0,1762512431,13167.195987530002,31363.12517334,53237.77869576 2025-11-07,10:47:13.000,311,11115105,6324,0,1762512432,13167.256614320002,34132.84818555,53237.764721520005 2025-11-07,10:47:14.000,311,11115080,6045,0,1762512433,13167.350922659993,30901.590435720005,53237.932412400005 2025-11-07,10:47:15.000,311,11115205,6605,0,1762512434,13167.438494689988,29055.16247091,53237.91145104 2025-11-07,10:47:17.000,311,11115067,6445,0,1762512436,13167.775310189994,28132.812006930006,53238.04420632001 2025-11-07,10:47:18.000,311,11115185,6445,0,1762512437,13168.01108104,35057.6587959,53238.07215480001 2025-11-07,10:47:19.000,311,11115123,6725,0,1762512438,13168.206434029991,34134.864236730005,53238.04420632001 2025-11-07,10:47:20.000,311,11115152,6165,0,1762512439,13168.428732259992,29057.22081687,53238.1769616 2025-11-07,10:47:21.000,311,11115173,6605,0,1762512440,13168.677975729988,27672.722340959997,53238.22587144 2025-11-07,10:47:22.000,311,11115162,6124,0,1762512441,13168.927219199999,37367.468370389994,53238.25381992 2025-11-07,10:47:23.000,311,11115080,5965,0,1762512442,13169.176462669995,30443.481575280006,53238.267794160005 2025-11-07,10:47:24.000,311,11115118,6124,0,1762512443,13169.37181566,31367.29120917,53238.39356232 2025-11-07,10:47:25.000,311,11115133,6605,0,1762512444,13169.439178759996,29982.672898050005,53238.42849792001 2025-11-07,10:47:26.000,311,11115150,5965,0,1762512445,13169.513278170001,32752.875251100006,53238.49836912001 2025-11-07,10:47:28.000,311,11115121,6725,0,1762512447,13169.594113890002,31829.946758460006,53238.62413728001 2025-11-07,10:47:28.000,311,11115129,6525,0,1762512447,13169.762521639997,26290.282211009995,53238.6311244 2025-11-07,10:47:29.000,311,11115167,6925,0,1762512448,13169.930929389993,31368.53185605,53238.64509864001 2025-11-07,10:47:30.000,311,11115123,6445,0,1762512449,13170.099337139989,31830.052495409996,53238.71496984001 2025-11-07,10:47:31.000,311,11115076,5925,0,1762512450,13170.234063339994,34138.25486826,53238.71496984001 2025-11-07,10:47:32.000,311,11115112,6165,0,1762512451,13170.44288894999,32291.700019109994,53238.77785392 2025-11-07,10:47:33.000,311,11115096,6124,0,1762512452,13170.638241939996,28598.681959499998,53238.71496984001 2025-11-07,10:47:34.000,311,11115133,6485,0,1762512453,13170.779704449997,30445.518773849995,53238.70798272 2025-11-07,10:47:35.000,311,11115138,6084,0,1762512454,13170.826858619992,31369.011196890002,53238.673047120006 2025-11-07,10:47:36.000,311,11115155,6525,0,1762512455,13170.927903269992,23982.7706529,53238.57522744001 2025-11-07,10:47:38.000,311,11115156,6045,0,1762512457,13170.840331239997,30446.10385164,53238.505356240006 2025-11-07,10:47:38.000,311,11115134,6005,0,1762512457,13170.766231829992,26753.064644640006,53238.47042064 2025-11-07,10:47:39.000,311,11115167,6565,0,1762512458,13170.658450869996,32293.032304680004,53238.365613840004 2025-11-07,10:47:40.000,311,11115117,6525,0,1762512459,13170.54393359999,29061.436196609997,53238.25381992 2025-11-07,10:47:41.000,311,11115119,6605,0,1762512460,13170.52372466999,31831.546910970006,53238.169974480006 2025-11-07,10:47:42.000,311,11115091,6365,0,1762512461,13170.516988359996,34601.36156187,53238.00927072 2025-11-07,10:47:43.000,311,11115170,6084,0,1762512462,13170.564142529991,29523.097818569993,53237.87651544001 2025-11-07,10:47:44.000,311,11115152,6165,0,1762512463,13170.584351459991,28138.423114410005,53237.77170864 2025-11-07,10:47:45.000,311,11115129,6205,0,1762512464,13170.651714560001,29985.330420059996,53237.59004352001 2025-11-07,10:47:46.000,311,11115163,6605,0,1762512465,13170.698868729996,26292.333507839998,53237.53414656 2025-11-07,10:47:48.000,311,11115154,6205,0,1762512467,13170.658450869996,29524.514693699995,53237.45030112001 2025-11-07,10:47:48.000,311,11115183,6885,0,1762512467,13170.48330680999,28601.642594100005,53237.36645568 2025-11-07,10:47:49.000,311,11115161,6365,0,1762512468,13170.28795382,32757.40079256,53237.28959736 2025-11-07,10:47:50.000,311,11115118,6124,0,1762512469,13170.072391899994,30911.473315979994,53237.30357160001 2025-11-07,10:47:51.000,311,11115035,6565,0,1762512470,13169.930929389993,32758.69078335,53237.261648880005 2025-11-07,10:47:52.000,311,11115165,6485,0,1762512471,13169.951138319993,28604.24372307,53237.142867840004 2025-11-07,10:47:53.000,311,11115064,6165,0,1762512472,13170.031974039994,23988.0575004,53237.163829200006 2025-11-07,10:47:54.000,311,11115186,6405,0,1762512473,13169.924193079998,30914.166083639997,53237.08697088001 2025-11-07,10:47:55.000,311,11115074,6245,0,1762512474,13169.722103779997,29068.337294879995,53237.07998376 2025-11-07,10:47:56.000,311,11115177,6685,0,1762512475,13169.641268059997,28145.606177880007,53237.10793224 2025-11-07,10:47:58.000,311,11115151,6725,0,1762512477,13169.506541859992,31377.618184620005,53237.13588072001 2025-11-07,10:47:59.000,311,11115080,6324,0,1762512478,13169.28424362999,28607.422880700004,53237.22671328 2025-11-07,10:48:00.000,311,11115138,6005,0,1762512479,13169.035000159995,28607.13386637,53237.17081632 2025-11-07,10:48:01.000,311,11115154,6245,0,1762512480,13169.00805492,26759.965742910004,53237.20575192001 2025-11-07,10:48:02.000,311,11115065,6365,0,1762512481,13169.16299004999,29067.96369099,53237.1987648 2025-11-07,10:48:03.000,311,11115122,6084,0,1762512482,13169.25056208,26759.105749049995,53237.27562312 2025-11-07,10:48:04.000,311,11115119,6605,0,1762512483,13169.37181566,23527.06554579,53237.268636 2025-11-07,10:48:05.000,311,11115104,6245,0,1762512484,13169.466123999991,27220.266882779993,53237.261648880005 2025-11-07,10:48:06.000,311,11115160,6084,0,1762512485,13169.594113890002,24449.754368010006,53237.380429920006 2025-11-07,10:48:07.000,311,11115152,6084,0,1762512486,13169.681685919997,30913.01002632,53237.41536552 2025-11-07,10:48:09.000,311,11115183,6765,0,1762512488,13169.715367470002,31374.61525524,53237.45030112001 2025-11-07,10:48:09.000,311,11115084,6045,0,1762512488,13169.735576400002,30912.671668080002,53237.478249600004 2025-11-07,10:48:10.000,311,11115164,6124,0,1762512489,13169.863566289998,28142.455216770002,53237.61100488 2025-11-07,10:48:11.000,311,11115110,6165,0,1762512490,13169.984819869998,28604.166182639994,53237.5830564 2025-11-07,10:48:12.000,311,11115176,6084,0,1762512491,13170.26774489,27680.737201769996,53237.70882456001 2025-11-07,10:48:13.000,311,11115123,6485,0,1762512492,13170.564142529991,34606.11972462,53237.7227988 2025-11-07,10:48:14.000,311,11115157,6645,0,1762512493,13170.799913379997,27681.061461749996,53237.834592720006 2025-11-07,10:48:15.000,311,11115185,6565,0,1762512494,13170.934639580002,28142.78652588,53237.97433512001 2025-11-07,10:48:16.000,311,11115117,6525,0,1762512495,13171.109783639993,32298.128825670006,53238.13503888 2025-11-07,10:48:17.000,311,11115123,6485,0,1762512496,13171.284927699999,31836.481301969994,53238.16298736001 2025-11-07,10:48:19.000,311,11115143,7045,0,1762512498,13171.35902710999,32298.410790869995,53238.19093584001 2025-11-07,10:48:19.000,311,11115144,6165,0,1762512498,13171.385972349999,33683.55073761,53238.2817684 2025-11-07,10:48:20.000,311,11115137,6525,0,1762512499,13171.352290799994,25834.753332149994,53238.337665360006 2025-11-07,10:48:21.000,311,11115107,6405,0,1762512500,13171.177146739989,32298.157022190004,53238.42849792001 2025-11-07,10:48:22.000,311,11115164,6205,0,1762512501,13171.028947919993,35068.190196120006,53238.37260096 2025-11-07,10:48:23.000,311,11115162,6165,0,1762512502,13171.076102089988,29989.700880660006,53238.47740776001 2025-11-07,10:48:24.000,311,11115121,6565,0,1762512503,13170.988530059993,29989.729077180004,53238.47740776001 2025-11-07,10:48:25.000,311,11115072,6205,0,1762512504,13170.826858619992,29066.426980649994,53238.37958808001 2025-11-07,10:48:26.000,311,11115105,6725,0,1762512505,13170.658450869996,29528.30007651,53238.365613840004 2025-11-07,10:48:27.000,311,11115136,6084,0,1762512506,13170.52372466999,32298.424889129994,53238.34465248 2025-11-07,10:48:29.000,311,11115085,6685,0,1762512508,13170.48330680999,30451.595123909996,53238.337665360006 2025-11-07,10:48:29.000,311,11115119,6725,0,1762512508,13170.395734779995,29066.36353848,53238.25381992 2025-11-07,10:48:30.000,311,11115105,6525,0,1762512509,13170.496779429996,30913.122812400004,53238.21189720001 2025-11-07,10:48:31.000,311,11115116,5884,0,1762512510,13170.63150563,31836.43195806,53238.13503888 2025-11-07,10:48:32.000,311,11115147,6605,0,1762512511,13170.719077659996,26296.273971510003,53238.07215480001 2025-11-07,10:48:33.000,311,11115021,6565,0,1762512512,13170.900958029997,30451.08758655,53238.06516768 2025-11-07,10:48:34.000,311,11115140,6205,0,1762512513,13171.183883049998,30912.446095919993,53238.051193440006 2025-11-07,10:48:35.000,311,11115192,6245,0,1762512514,13171.58132533999,33681.985830749996,53237.86952832 2025-11-07,10:48:36.000,311,11115165,6765,0,1762512515,13171.877722979996,28603.348483559996,53237.87651544001 2025-11-07,10:48:37.000,311,11115209,6365,0,1762512516,13172.052867040002,32296.43703447,53237.77869576 2025-11-07,10:48:39.000,311,11115166,6365,0,1762512518,13172.228011099993,26756.271998790005,53237.764721520005 2025-11-07,10:48:39.000,311,11115175,6485,0,1762512518,13172.382946229998,28141.327355970003,53237.68087608 2025-11-07,10:48:40.000,311,11115154,5925,0,1762512519,13172.605244459999,29526.05845317,53237.54113368001 2025-11-07,10:48:41.000,311,11115103,6565,0,1762512520,13172.67934386999,31372.289042339995,53237.548120800006 2025-11-07,10:48:42.000,311,11115080,6045,0,1762512521,13172.61871707999,29063.5015917,53237.50619808 2025-11-07,10:48:43.000,311,11115112,6445,0,1762512522,13172.470518259994,30447.87318327,53237.41536552 2025-11-07,10:48:44.000,311,11115157,6485,0,1762512523,13172.140439069997,31370.667742439997,53237.28959736 2025-11-07,10:48:45.000,311,11115226,5884,0,1762512524,13172.025921799992,30447.06958245,53237.191777680004 2025-11-07,10:48:46.000,311,11115122,6365,0,1762512525,13171.924877149992,29062.03537266,53237.07299664 2025-11-07,10:48:47.000,311,11115133,6284,0,1762512526,13171.965295009992,29985.422058750002,53236.94024136 2025-11-07,10:48:49.000,311,11115087,6805,0,1762512528,13171.904668219991,33217.236689850004,53236.93325424 2025-11-07,10:48:49.000,311,11115125,6525,0,1762512528,13171.911404530001,24445.65177435,53236.84940880001 2025-11-07,10:48:50.000,311,11115094,6284,0,1762512529,13171.897931909996,29523.82387896,53236.660756560006 2025-11-07,10:48:51.000,311,11115145,6645,0,1762512530,13171.850777740001,32293.631480729993,53236.63280808001 2025-11-07,10:48:52.000,311,11115169,6525,0,1762512531,13171.796887259996,32293.38476118,53236.6048596 2025-11-07,10:48:53.000,311,11115132,6245,0,1762512532,13171.66889737,29522.829951630003,53236.44415584001 2025-11-07,10:48:54.000,311,11115109,6765,0,1762512533,13171.54090747999,27675.73231947,53236.29742632001 2025-11-07,10:48:55.000,311,11115014,5884,0,1762512534,13171.46680807,28598.51278038,53236.136722560004 2025-11-07,10:48:56.000,311,11115161,6805,0,1762512535,13171.37923603999,28136.442308879996,53236.17165816 2025-11-07,10:48:57.000,311,11115119,6565,0,1762512536,13171.332081869994,30444.376814789997,53236.05986424001 2025-11-07,10:48:59.000,311,11115174,6124,0,1762512538,13171.433126519994,31367.234816130003,53235.82928928 2025-11-07,10:49:00.000,311,11115129,6685,0,1762512539,13171.453335449994,28597.04656134,53235.71749536 2025-11-07,10:49:01.000,311,11115147,6485,0,1762512540,13171.325345559999,28596.524925720005,53235.54980448 2025-11-07,10:49:02.000,311,11115209,6525,0,1762512541,13171.163674119998,28134.510847259997,53235.50089464 2025-11-07,10:49:03.000,311,11115101,6605,0,1762512542,13170.833594930002,27210.954982049996,53235.27031968001 2025-11-07,10:49:04.000,311,11115140,6045,0,1762512543,13170.577615149996,30442.346665350007,53235.17948712 2025-11-07,10:49:05.000,311,11115183,6725,0,1762512544,13170.42268001999,29519.32653402,53235.02577048001 2025-11-07,10:49:06.000,311,11115197,6405,0,1762512545,13170.52372466999,30904.804839000004,53234.84410536 2025-11-07,10:49:07.000,311,11115099,6645,0,1762512546,13170.54393359999,32289.930687479995,53234.72532432 2025-11-07,10:49:08.000,311,11115193,6445,0,1762512547,13170.651714560001,29981.678970719993,53234.53667208 2025-11-07,10:49:10.000,311,11115098,6284,0,1762512549,13170.725813969992,26288.104029840004,53234.46680088 2025-11-07,10:49:10.000,311,11115122,6245,0,1762512549,13170.671923490001,29519.248993589994,53234.424878159996 2025-11-07,10:49:11.000,311,11115155,6525,0,1762512550,13170.638241939996,29057.25606252,53234.39692968 2025-11-07,10:49:12.000,311,11115141,6365,0,1762512551,13170.638241939996,26287.110102510007,53234.34103272 2025-11-07,10:49:13.000,311,11115128,5965,0,1762512552,13170.63150563,30441.402081930006,53234.17334184 2025-11-07,10:49:14.000,311,11115195,6485,0,1762512553,13170.42268001999,24439.949028179995,53234.1593676 2025-11-07,10:49:15.000,311,11115143,6725,0,1762512554,13170.193645479994,26747.777797140006,53234.075522160005 2025-11-07,10:49:16.000,311,11115237,6165,0,1762512555,13170.072391899994,33210.138215939995,53234.06154792 2025-11-07,10:49:17.000,311,11115101,6645,0,1762512556,13169.816412120002,29517.028517640007,53233.97071536001 2025-11-07,10:49:18.000,311,11115230,6005,0,1762512557,13169.735576400002,30439.964059410006,53233.94975400001 2025-11-07,10:49:20.000,311,11115191,6765,0,1762512559,13169.621059129997,28593.113146799995,53233.93577976 2025-11-07,10:49:20.000,311,11115144,6124,0,1762512559,13169.472860310001,32747.412175350008,53233.977702480006 2025-11-07,10:49:21.000,311,11115054,6165,0,1762512560,13169.156253739995,23053.131388499998,53234.00565096 2025-11-07,10:49:22.000,311,11115062,5965,0,1762512561,13168.684712039998,31823.588443200002,53234.00565096 2025-11-07,10:49:23.000,311,11115147,6645,0,1762512562,13168.038026279995,31823.14434801,53234.04058656 2025-11-07,10:49:24.000,311,11115180,6005,0,1762512563,13167.425022069998,34130.75459394,53234.03359944 2025-11-07,10:49:25.000,311,11115182,6245,0,1762512564,13166.87264465,31360.665026970004,53233.90084416001 2025-11-07,10:49:26.000,311,11115173,6205,0,1762512565,13166.428048189999,30437.228996970007,53233.907831280005 2025-11-07,10:49:27.000,311,11115173,6645,0,1762512566,13166.010396969992,26744.17569171,53233.94276688 2025-11-07,10:49:28.000,311,11115151,6405,0,1762512567,13165.518646339995,26744.034709109997,53233.97071536001 2025-11-07,10:49:30.000,311,11115182,6205,0,1762512569,13165.161621909989,29975.285409810007,53233.9148184 2025-11-07,10:49:30.000,311,11115143,6605,0,1762512569,13165.033632019993,31821.621735930006,53233.89385704 2025-11-07,10:49:31.000,311,11115165,6485,0,1762512570,13164.730498069992,28590.47677218,53233.88686992 2025-11-07,10:49:32.000,311,11115153,6485,0,1762512571,13164.36673732999,29975.095083299995,53233.89385704 2025-11-07,10:49:33.000,311,11115243,6485,0,1762512572,13164.077075999994,32744.324656409997,53233.87289568 2025-11-07,10:49:34.000,311,11115109,6725,0,1762512573,13163.720051570002,31820.775840329996,53233.73315328001 2025-11-07,10:49:35.000,311,11115100,6124,0,1762512574,13163.302400349996,35051.561298450004,53233.754114639996 2025-11-07,10:49:36.000,311,11115090,6084,0,1762512575,13163.00600270999,32743.17564822,53233.68424344001 2025-11-07,10:49:37.000,311,11115093,6525,0,1762512576,13162.601824109988,30434.832292770006,53233.586423759996 2025-11-07,10:49:38.000,311,11115107,6365,0,1762512577,13162.251535989992,29511.403311899994,53233.474629840006 2025-11-07,10:49:40.000,311,11115191,6725,0,1762512579,13161.901247869995,25356.801170759994,53233.44668136001 2025-11-07,10:49:40.000,311,11115177,6685,0,1762512579,13161.62505915999,24433.689400739997,53233.36982304 2025-11-07,10:49:41.000,311,11115175,6725,0,1762512580,13161.463387719989,29972.846410829996,53233.36283592 2025-11-07,10:49:42.000,311,11115218,6124,0,1762512581,13161.234353179992,29049.593658209997,53233.237067760005 2025-11-07,10:49:43.000,311,11115241,6605,0,1762512582,13161.113099599992,25818.138532740006,53233.24405488 2025-11-07,10:49:44.000,311,11115159,6565,0,1762512583,13160.991846019991,27664.235188439998,53233.15322232 2025-11-07,10:49:45.000,311,11115165,6445,0,1762512584,13160.911010299991,34587.5523162,53233.16020944001 2025-11-07,10:49:46.000,311,11115173,6725,0,1762512585,13160.870592439991,33663.98940186,53233.188157920005 2025-11-07,10:49:47.000,311,11115197,6485,0,1762512586,13160.67523945,33663.86956665,53233.18117080001 2025-11-07,10:49:48.000,311,11115174,6245,0,1762512587,13160.439468599994,33664.17972837,53233.15322232 2025-11-07,10:49:50.000,311,11115100,6365,0,1762512589,13160.042026310002,32741.41336572,53233.19514504 2025-11-07,10:49:50.000,311,11115154,5965,0,1762512589,13159.563748299995,35511.13637793,53233.12527384 2025-11-07,10:49:51.000,311,11115192,6124,0,1762512590,13159.071997669998,30895.189825680005,53233.10431248 2025-11-07,10:49:52.000,311,11115142,6124,0,1762512591,13158.580247040001,30433.549351110007,53233.139248080006 2025-11-07,10:49:53.000,311,11115165,6645,0,1762512592,13158.08849640999,30433.570498500005,53233.02745416 2025-11-07,10:49:54.000,311,11115153,6445,0,1762512593,13157.488964819997,29510.352991530002,53233.0064928 2025-11-07,10:49:55.000,311,11115171,6365,0,1762512594,13156.761443339994,31356.639973740006,53232.92963448 2025-11-07,10:49:56.000,311,11115086,6205,0,1762512595,13156.054130789991,24894.124474080003,53232.96457008001 2025-11-07,10:49:57.000,311,11115170,6165,0,1762512596,13155.319872999993,34587.481824899995,53232.94360872001 2025-11-07,10:49:58.000,311,11115078,6205,0,1762512597,13154.65297830999,28125.20599566,53232.92963448 2025-11-07,10:50:00.000,311,11115130,5884,0,1762512599,13153.507805609996,32740.814189669996,53232.72700800001 2025-11-07,10:50:01.000,311,11115124,6205,0,1762512600,13153.009318669989,31356.06899421,53232.615214080004 2025-11-07,10:50:02.000,311,11115043,6525,0,1762512601,13152.490622799996,30432.795094200002,53232.48944592001 2025-11-07,10:50:03.000,311,11115138,5965,0,1762512602,13151.99213585999,30894.414421380003,53232.48944592001 2025-11-07,10:50:04.000,311,11115104,6165,0,1762512603,13151.459967369992,33202.341878160005,53232.36367776 2025-11-07,10:50:05.000,311,11115195,6565,0,1762512604,13151.04231615,29971.084128329996,53232.2379096 2025-11-07,10:50:06.000,311,11115238,6084,0,1762512605,13150.597719689998,33663.651043620004,53232.112141440004 2025-11-07,10:50:07.000,311,11115118,6165,0,1762512606,13149.998188099991,29509.443653759998,53232.028296 2025-11-07,10:50:08.000,311,11115097,6525,0,1762512607,13149.371711269989,31355.949158999996,53231.93047632 2025-11-07,10:50:09.000,311,11115128,6124,0,1762512608,13148.819333849991,33202.52515554,53231.727849840005 2025-11-07,10:50:11.000,311,11115114,6605,0,1762512610,13148.40168263,26740.48899672,53231.54618472 2025-11-07,10:50:11.000,311,11115164,6324,0,1762512610,13148.280429049999,33202.941054209994,53231.45535216001 2025-11-07,10:50:12.000,311,11115090,6005,0,1762512611,13148.192857019989,27664.023714540002,53231.37150672 2025-11-07,10:50:13.000,311,11115079,6725,0,1762512612,13148.172648089989,26279.616877320004,53231.21779008001 2025-11-07,10:50:14.000,311,11115203,6485,0,1762512613,13148.172648089989,29972.691329969995,53231.14791888001 2025-11-07,10:50:15.000,311,11115125,6485,0,1762512614,13147.896459379997,25356.808219889994,53231.02215072 2025-11-07,10:50:16.000,311,11115117,6405,0,1762512615,13147.579852809991,26279.849498609998,53230.91734392 2025-11-07,10:50:17.000,311,11115311,6485,0,1762512616,13147.101574799999,27203.095202099998,53230.80555 2025-11-07,10:50:18.000,311,11115194,6245,0,1762512617,13146.609824170002,28587.833348429995,53230.65183336 2025-11-07,10:50:19.000,311,11115196,6245,0,1762512618,13146.24606343,28587.487941059997,53230.46318112 2025-11-07,10:50:21.000,311,11115152,6124,0,1762512620,13145.740840179998,21663.190984229994,53230.28151600001 2025-11-07,10:50:21.000,311,11115168,5925,0,1762512620,13145.377079439997,27202.235208240003,53230.27452888 2025-11-07,10:50:22.000,311,11115062,6124,0,1762512621,13144.96616453,28587.064993260006,53230.08587664 2025-11-07,10:50:23.000,311,11115108,6245,0,1762512622,13144.811229399995,29972.17674348,53229.8622888 2025-11-07,10:50:24.000,311,11115201,6405,0,1762512623,13144.76407523,33203.68121286,53229.736520640006 2025-11-07,10:50:25.000,311,11115148,6084,0,1762512624,13144.622612719999,29049.70644429,53229.56184264001 2025-11-07,10:50:26.000,311,11115042,6324,0,1762512625,13144.568722239994,32281.253208449998,53229.36620328 2025-11-07,10:50:27.000,311,11115097,6725,0,1762512626,13144.73712998999,30896.818174710002,53229.24043512 2025-11-07,10:50:28.000,311,11115170,6084,0,1762512627,13144.851647259995,25819.844422199996,53229.114666960006 2025-11-07,10:50:29.000,311,11115136,6124,0,1762512628,13145.154781209996,35052.32260449001,53228.9539632 2025-11-07,10:50:31.000,311,11115089,6965,0,1762512630,13145.430969920002,28128.808101090006,53228.76531096 2025-11-07,10:50:31.000,311,11115134,6124,0,1762512630,13145.734103869989,30898.982257619995,53228.72338824001 2025-11-07,10:50:32.000,311,11115177,6645,0,1762512631,13146.192172949995,28130.069895360008,53228.5696716 2025-11-07,10:50:33.000,311,11115149,6605,0,1762512632,13146.650242030002,30438.948984689996,53228.53473600001 2025-11-07,10:50:34.000,311,11115090,6124,0,1762512633,13147.19588313999,35055.69208863001,53228.422942080004 2025-11-07,10:50:35.000,311,11115100,6084,0,1762512634,13147.721315319992,29516.725405050005,53228.28319968 2025-11-07,10:50:36.000,311,11115087,6525,0,1762512635,13148.132230229989,33210.180510720005,53228.28319968 2025-11-07,10:50:37.000,311,11115149,6885,0,1762512636,13148.509463589995,32749.054622640004,53228.22031560001 2025-11-07,10:50:38.000,311,11115025,6445,0,1762512637,13148.74523444,29518.184574960003,53228.24127696 2025-11-07,10:50:39.000,311,11115154,6045,0,1762512638,13149.001214219992,31826.675962139998,53228.227302720006 2025-11-07,10:50:41.000,311,11115158,6365,0,1762512640,13149.203303519993,27210.546132510004,53228.255251200004 2025-11-07,10:50:41.000,311,11115139,6525,0,1762512640,13149.385183889994,28133.869376429997,53228.2901868 2025-11-07,10:50:42.000,311,11115211,6445,0,1762512641,13149.67484521999,31826.993172989998,53228.41595496001 2025-11-07,10:50:43.000,311,11115123,6365,0,1762512642,13149.917352379991,31365.317452770003,53228.374032240004 2025-11-07,10:50:44.000,311,11115154,6124,0,1762512643,13150.260904189992,28133.749541219993,53228.47185192 2025-11-07,10:50:45.000,311,11115084,6124,0,1762512644,13150.597719689998,30441.860275379993,53228.57665872 2025-11-07,10:50:46.000,311,11115111,6605,0,1762512645,13151.069261389996,31826.831043,53228.5696716 2025-11-07,10:50:47.000,311,11115166,6165,0,1762512646,13151.547539400002,25825.652905320007,53228.54871024 2025-11-07,10:50:48.000,311,11115109,6605,0,1762512647,13151.965190619994,29518.734407099997,53228.55569736001 2025-11-07,10:50:49.000,311,11115074,6165,0,1762512648,13152.463677560001,29980.30439037,53228.62556856 2025-11-07,10:50:51.000,311,11115186,6324,0,1762512650,13153.049736529989,31826.901534300006,53228.64652992 2025-11-07,10:50:51.000,311,11115097,6605,0,1762512650,13153.528014539996,32750.464448640007,53228.709414000004 2025-11-07,10:50:52.000,311,11115103,6645,0,1762512651,13154.087128269988,30442.466500559996,53228.68146552001 2025-11-07,10:50:53.000,311,11115167,6485,0,1762512652,13154.45088900999,30442.459451429997,53228.8142208 2025-11-07,10:50:54.000,311,11114992,6045,0,1762512653,13154.69339616999,30903.987139920006,53228.77229808001 2025-11-07,10:50:55.000,311,11115063,6605,0,1762512654,13155.043684290002,33673.81588908,53228.96095032 2025-11-07,10:50:56.000,311,11115158,6045,0,1762512655,13155.144728940002,29057.679010320004,53229.0238344 2025-11-07,10:50:57.000,311,11115136,6124,0,1762512656,13155.340081929993,28596.179518350007,53229.1286412 2025-11-07,10:50:58.000,311,11115109,6525,0,1762512657,13155.313136689998,29981.185531619994,53229.29633208 2025-11-07,10:50:59.000,311,11115080,6284,0,1762512658,13155.124520010002,25826.343720060002,53229.35222904001 2025-11-07,10:51:01.000,311,11115114,6205,0,1762512660,13154.43741639,24902.386054439994,53229.450048720006 2025-11-07,10:51:02.000,311,11115174,6245,0,1762512661,13154.181436609993,27210.221872530004,53229.54088128001 2025-11-07,10:51:03.000,311,11115177,6725,0,1762512662,13154.033237789998,25363.370959919994,53229.596778240004 2025-11-07,10:51:04.000,311,11115128,5884,0,1762512663,13153.932193139997,31825.738427849996,53229.666649440005 2025-11-07,10:51:05.000,311,11115176,6445,0,1762512664,13154.039974099993,24901.081965389996,53229.69459792 2025-11-07,10:51:06.000,311,11115139,6565,0,1762512665,13154.275744949999,25362.33473781,53229.6526752 2025-11-07,10:51:07.000,311,11115159,6565,0,1762512666,13154.72034141,35517.88239534,53229.63171384 2025-11-07,10:51:08.000,311,11115142,6205,0,1762512667,13155.252509899998,29978.154405719994,53229.568829760006 2025-11-07,10:51:09.000,311,11115117,6525,0,1762512668,13155.845305179995,29054.739523109994,53229.54088128001 2025-11-07,10:51:10.000,311,11115097,6565,0,1762512669,13156.458309389993,30901.188635309998,53229.547868400005 2025-11-07,10:51:12.000,311,11115072,6324,0,1762512671,13157.05110466999,29516.365899419994,53229.54088128001 2025-11-07,10:51:12.000,311,11115091,6645,0,1762512671,13157.421601720001,34594.368824909994,53229.49197144001 2025-11-07,10:51:13.000,311,11115104,6005,0,1762512672,13157.798835079993,30901.30847052,53229.49197144001 2025-11-07,10:51:14.000,311,11115185,6765,0,1762512673,13158.041342239994,29054.647884420003,53229.50594568 2025-11-07,10:51:15.000,311,11115181,6685,0,1762512674,13158.16933212999,23053.307616749997,53229.48498432 2025-11-07,10:51:16.000,311,11115146,6084,0,1762512675,13158.23669523,29054.126248800007,53229.41511312 2025-11-07,10:51:17.000,311,11115110,6005,0,1762512676,13158.31753095,34131.670980840005,53229.450048720006 2025-11-07,10:51:18.000,311,11115132,6205,0,1762512677,13158.405102979996,27668.67614034,53229.44306160001 2025-11-07,10:51:19.000,311,11115139,6605,0,1762512678,13158.304058329995,31361.278301280006,53229.38716464 2025-11-07,10:51:20.000,311,11115152,6165,0,1762512679,13158.17606844,28129.67514408,53229.30331920001 2025-11-07,10:51:22.000,311,11115160,6165,0,1762512681,13158.000924379994,28129.456621050005,53229.07973136 2025-11-07,10:51:22.000,311,11115174,6245,0,1762512681,13157.886407109989,29514.159521730006,53229.044795760004 2025-11-07,10:51:23.000,311,11115167,6645,0,1762512682,13157.738208289993,29052.328720649995,53229.01684728001 2025-11-07,10:51:24.000,311,11115140,6245,0,1762512683,13157.576536849992,26282.302595850007,53228.93998896001 2025-11-07,10:51:25.000,311,11115098,5965,0,1762512684,13157.394656479992,32744.43744249,53228.91204048 2025-11-07,10:51:26.000,311,11115137,6525,0,1762512685,13157.21951242,29974.54525116,53228.83518216 2025-11-07,10:51:27.000,311,11115113,6365,0,1762512686,13157.044368359995,31820.825184240006,53228.660504160005 2025-11-07,10:51:28.000,311,11115002,6005,0,1762512687,13156.95006001999,29974.488858120007,53228.590632960004 2025-11-07,10:51:29.000,311,11114996,5884,0,1762512688,13156.95006001999,28128.046795050002,53228.47185192 2025-11-07,10:51:30.000,311,11115159,6645,0,1762512689,13157.01068680999,30898.178656799995,53228.36704512001 2025-11-07,10:51:32.000,311,11115076,6284,0,1762512691,13156.97026894999,34129.859354429995,53228.26922544001 2025-11-07,10:51:32.000,311,11115228,6084,0,1762512691,13157.05784098,27205.928952360002,53228.21332848 2025-11-07,10:51:33.000,311,11115157,6525,0,1762512692,13157.15888563,24436.55134752,53228.24127696 2025-11-07,10:51:34.000,311,11115131,6525,0,1762512693,13157.226248729996,28590.920867370005,53228.17839288001 2025-11-07,10:51:35.000,311,11115220,6205,0,1762512694,13157.401392790001,32745.07891332,53228.17140576 2025-11-07,10:51:36.000,311,11115083,6365,0,1762512695,13157.414865409992,28128.765806309995,53228.087560320004 2025-11-07,10:51:37.000,311,11115169,6365,0,1762512696,13157.347502309996,34590.92884947,53228.059611840006 2025-11-07,10:51:38.000,311,11115123,6485,0,1762512697,13157.347502309996,30435.960153570006,53228.07358608 2025-11-07,10:51:39.000,311,11115148,5884,0,1762512698,13157.286875519996,30435.424419689996,53228.038650480004 2025-11-07,10:51:40.000,311,11115173,6485,0,1762512699,13157.266666589996,28126.834344689996,53227.98275352001 2025-11-07,10:51:42.000,311,11115132,6245,0,1762512701,13157.246457659996,24433.449730320004,53227.989740640005 2025-11-07,10:51:42.000,311,11115078,6084,0,1762512701,13157.246457659996,29972.14149783,53228.038650480004 2025-11-07,10:51:43.000,311,11115239,6445,0,1762512702,13157.165621939996,28587.001551089998,53228.12948304001 2025-11-07,10:51:44.000,311,11115278,6205,0,1762512703,13157.266666589996,31817.744714429995,53228.1155088 2025-11-07,10:51:45.000,311,11115126,6084,0,1762512704,13157.468755889997,28586.33893287,53228.12948304001 2025-11-07,10:51:46.000,311,11115129,6485,0,1762512705,13157.765153529988,31355.864569440004,53228.17140576 2025-11-07,10:51:47.000,311,11115146,6245,0,1762512706,13157.973979139999,29048.10629178,53228.14345728 2025-11-07,10:51:48.000,311,11115176,5884,0,1762512707,13158.23669523,31817.906844419995,53228.276212560006 2025-11-07,10:51:49.000,311,11115169,6725,0,1762512708,13158.405102979996,27202.28455215,53228.31813528001 2025-11-07,10:51:50.000,311,11115132,6205,0,1762512709,13158.654346449992,32279.80108767,53228.360058 2025-11-07,10:51:52.000,311,11115153,6885,0,1762512711,13158.937271469993,29048.74071348,53228.47185192 2025-11-07,10:51:53.000,311,11115144,5965,0,1762512712,13158.997898259993,27202.28455215,53228.43691632001 2025-11-07,10:51:54.000,311,11115150,6005,0,1762512713,13158.950744089998,29510.000535030005,53228.52774888 2025-11-07,10:51:55.000,311,11115072,6205,0,1762512714,13158.930535159998,29048.26842177,53228.52076176 2025-11-07,10:51:56.000,311,11115199,6565,0,1762512715,13158.863172060002,26740.249326300007,53228.611594320006 2025-11-07,10:51:57.000,311,11115137,6485,0,1762512716,13158.721709550002,29509.73266809,53228.70242688001 2025-11-07,10:51:58.000,311,11115121,6805,0,1762512717,13158.533092869991,29509.641029399994,53228.68146552001 2025-11-07,10:51:59.000,311,11115199,6605,0,1762512718,13158.223222609995,28586.50106286,53228.82120792001 2025-11-07,10:52:00.000,311,11115204,5884,0,1762512719,13157.872934489998,31355.794078139996,53228.72338824001 2025-11-07,10:52:01.000,311,11114992,6005,0,1762512720,13157.522646370002,23047.252414079994,53228.85614352 2025-11-07,10:52:03.000,311,11115027,6445,0,1762512722,13157.044368359995,27202.051930860005,53228.84915640001 2025-11-07,10:52:04.000,311,11115152,6045,0,1762512723,13156.82880643999,25817.370177570003,53228.877104880004 2025-11-07,10:52:05.000,311,11115197,6445,0,1762512724,13156.795124889999,30894.731632230003,53228.82120792001 2025-11-07,10:52:06.000,311,11115096,5884,0,1762512725,13156.626717139989,31817.913893549994,53228.85614352 2025-11-07,10:52:07.000,311,11115071,6165,0,1762512726,13156.377473669992,28586.754831540005,53228.758323840004 2025-11-07,10:52:08.000,311,11115045,6405,0,1762512727,13156.188856989997,30432.936076800004,53228.83518216 2025-11-07,10:52:09.000,311,11114927,6685,0,1762512728,13155.79141469999,21662.443776450003,53228.82120792001 2025-11-07,10:52:10.000,311,11115012,5884,0,1762512729,13155.353554549998,29970.745770089998,53228.93300184 2025-11-07,10:52:11.000,311,11115022,5925,0,1762512730,13154.855067609991,27200.8394805,53229.00287304 2025-11-07,10:52:12.000,311,11115024,6165,0,1762512731,13154.255536019999,24892.432682879997,53228.97492456 2025-11-07,10:52:14.000,311,11115010,6205,0,1762512733,13153.689685979996,29046.111387990008,53228.946976080006 2025-11-07,10:52:14.000,311,11115022,5965,0,1762512733,13153.23835321,29507.244325199994,53228.91902760001 2025-11-07,10:52:15.000,311,11115085,6525,0,1762512734,13152.861119849993,36430.490961660005,53228.91902760001 2025-11-07,10:52:16.000,311,11115193,6485,0,1762512735,13152.544513280001,27660.174889560003,53229.01684728001 2025-11-07,10:52:17.000,311,11115152,5965,0,1762512736,13152.21443408999,29967.411531599995,53228.84915640001 2025-11-07,10:52:18.000,311,11115222,6045,0,1762512737,13151.95171799999,30890.036911649993,53228.79325944 2025-11-07,10:52:19.000,311,11115145,6765,0,1762512738,13151.614902499998,24889.288770900006,53228.83518216 2025-11-07,10:52:20.000,311,11115146,6005,0,1762512739,13151.291559619996,29042.99567253,53228.71640112 2025-11-07,10:52:21.000,311,11115218,5965,0,1762512740,13151.00189829,28581.178969710003,53228.69543976 2025-11-07,10:52:22.000,311,11115222,6045,0,1762512741,13150.73244588999,33196.477002,53228.59762008 2025-11-07,10:52:24.000,311,11115193,6565,0,1762512743,13150.550565519989,35042.390380319994,53228.55569736001 2025-11-07,10:52:24.000,311,11115159,6645,0,1762512743,13150.456257179998,35965.354118610005,53228.47185192 2025-11-07,10:52:25.000,311,11115128,6005,0,1762512744,13150.469729799988,29964.96548349,53228.40198072 2025-11-07,10:52:26.000,311,11115227,6324,0,1762512745,13150.456257179998,26733.982649729995,53228.40198072 2025-11-07,10:52:27.000,311,11115181,6605,0,1762512746,13150.476466109998,30888.063155249998,53228.33210952 2025-11-07,10:52:28.000,311,11115163,6445,0,1762512747,13150.476466109998,32272.76605593,53228.31813528001 2025-11-07,10:52:29.000,311,11115087,6445,0,1762512748,13150.368685150002,29503.543531949996,53228.31813528001 2025-11-07,10:52:30.000,311,11115129,6445,0,1762512749,13150.267640500002,28580.71372713,53228.28319968 2025-11-07,10:52:31.000,311,11115109,6445,0,1762512750,13150.099232749992,32735.048001329997,53228.325122400005 2025-11-07,10:52:32.000,311,11115146,6005,0,1762512751,13150.025133340001,29504.318936249998,53228.276212560006 2025-11-07,10:52:34.000,311,11115212,6324,0,1762512753,13149.917352379991,29966.07924603,53228.255251200004 2025-11-07,10:52:34.000,311,11115144,6045,0,1762512753,13149.917352379991,31350.817392359997,53228.2901868 2025-11-07,10:52:35.000,311,11115167,6525,0,1762512754,13150.011660719996,30427.762015379994,53228.2901868 2025-11-07,10:52:36.000,311,11115184,5884,0,1762512755,13150.105969060001,31812.443768669997,53228.29717392001 2025-11-07,10:52:37.000,311,11115167,6565,0,1762512756,13150.031869649996,29043.341079899998,53228.276212560006 2025-11-07,10:52:38.000,311,11115143,6565,0,1762512757,13149.96450655,28120.454882039994,53228.38101936 2025-11-07,10:52:39.000,311,11115109,6365,0,1762512758,13149.94429762,26274.407570249998,53228.35307088 2025-11-07,10:52:40.000,311,11115189,6605,0,1762512759,13149.829780349995,32736.59880993,53228.4299292 2025-11-07,10:52:41.000,311,11115169,6445,0,1762512760,13149.72199939,34582.97743083,53228.48582616001 2025-11-07,10:52:42.000,311,11115167,6485,0,1762512761,13149.65463628999,28582.63813962,53228.590632960004 2025-11-07,10:52:44.000,311,11115133,6845,0,1762512763,13149.526646399994,24428.37435672,53228.53473600001 2025-11-07,10:52:44.000,311,11115132,5845,0,1762512763,13149.338029719998,32274.81735276,53228.58364584001 2025-11-07,10:52:45.000,311,11115242,5965,0,1762512764,13149.088786250002,27658.91309529,53228.45089056 2025-11-07,10:52:46.000,311,11115089,6525,0,1762512765,13148.873224329996,26273.956425929995,53228.4299292 2025-11-07,10:52:47.000,311,11115193,6284,0,1762512766,13148.64418979,32274.133587150005,53228.48582616001 2025-11-07,10:52:48.000,311,11115279,6645,0,1762512767,13148.52293621,30427.599885389995,53228.47883904 2025-11-07,10:52:49.000,311,11115205,6565,0,1762512768,13148.408418939995,27658.095396210003,53228.33909664 2025-11-07,10:52:50.000,311,11115107,6485,0,1762512769,13148.32084691,29504.227297560006,53228.28319968 2025-11-07,10:52:51.000,311,11115071,6645,0,1762512770,13148.27369273999,27196.483118160002,53228.16441864 2025-11-07,10:52:52.000,311,11115135,6565,0,1762512771,13148.138966539998,33658.16682047999,53228.15044440001 2025-11-07,10:52:54.000,311,11115190,6445,0,1762512773,13148.105284989993,32273.358182850003,53227.989740640005 2025-11-07,10:52:54.000,311,11115185,6645,0,1762512773,13148.192857019989,27196.137710790004,53227.95480504 2025-11-07,10:52:55.000,311,11115138,6245,0,1762512774,13148.29390166999,31811.386399170005,53227.82903688 2025-11-07,10:52:56.000,311,11115185,6324,0,1762512775,13148.66439872,32272.949333309996,53227.822049760005 2025-11-07,10:52:57.000,311,11115238,6084,0,1762512776,13149.021423149992,28580.516351490005,53227.73820432 2025-11-07,10:52:58.000,311,11115138,6045,0,1762512777,13149.358238649998,35042.30579076,53227.8010884 2025-11-07,10:52:59.000,311,11115117,6605,0,1762512778,13149.68158153,29042.34010344,53227.73820432 2025-11-07,10:53:00.000,311,11115010,6084,0,1762512779,13149.96450655,27196.447872510005,53227.69628160001 2025-11-07,10:53:01.000,311,11115148,6205,0,1762512780,13150.227222640002,28119.834558600007,53227.66833312 2025-11-07,10:53:02.000,311,11115098,6165,0,1762512781,13150.368685150002,32735.752914330005,53227.68230736 2025-11-07,10:53:04.000,311,11115134,5965,0,1762512783,13150.429311939988,31813.014748200003,53227.5914748 2025-11-07,10:53:05.000,311,11115159,6525,0,1762512784,13150.388894080003,30428.586763590007,53227.52859072001 2025-11-07,10:53:06.000,311,11115172,6245,0,1762512785,13150.341739909993,27197.709666780007,53227.5216036 2025-11-07,10:53:07.000,311,11115184,5965,0,1762512786,13150.281113119992,28121.01176331,53227.50064224 2025-11-07,10:53:08.000,311,11115174,6005,0,1762512787,13150.173332159997,25351.880878020005,53227.45871952001 2025-11-07,10:53:09.000,311,11115159,6725,0,1762512788,13150.132914299997,31352.39639748,53227.46570664 2025-11-07,10:53:10.000,311,11115209,6324,0,1762512789,13150.099232749992,30890.854610730006,53227.40282256 2025-11-07,10:53:11.000,311,11115271,6565,0,1762512790,13150.146386920002,23044.256533830005,53227.33993848001 2025-11-07,10:53:12.000,311,11115177,6565,0,1762512791,13150.126177990001,34121.83039536,53227.2770544 2025-11-07,10:53:13.000,311,11115168,6205,0,1762512792,13150.254167879997,31813.783103370006,53227.21417032001 2025-11-07,10:53:15.000,311,11115124,6365,0,1762512794,13150.436048249998,31352.086235759998,53227.249105920004 2025-11-07,10:53:15.000,311,11115054,6284,0,1762512794,13150.590983379989,29043.912059430004,53227.12333776001 2025-11-07,10:53:16.000,311,11115047,6324,0,1762512795,13150.806545299994,35505.51117219,53227.10936352 2025-11-07,10:53:17.000,311,11115061,6605,0,1762512796,13150.88064471,30428.297749260004,53227.137312 2025-11-07,10:53:18.000,311,11115232,5884,0,1762512797,13150.867172089995,26736.1608309,53226.934685520006 2025-11-07,10:53:19.000,311,11115096,6124,0,1762512798,13150.846963159995,33659.83041516,53226.9975696 2025-11-07,10:53:20.000,311,11115157,6445,0,1762512799,13150.806545299994,29044.377302010005,53227.01853096 2025-11-07,10:53:21.000,311,11115159,6284,0,1762512800,13150.665082789994,26736.731810430007,53226.97660824001 2025-11-07,10:53:22.000,311,11115076,6005,0,1762512801,13150.543829209993,35506.67427864,53226.95564688001 2025-11-07,10:53:23.000,311,11115206,6245,0,1762512802,13150.584247069994,27198.42867804,53226.85084008 2025-11-07,10:53:25.000,311,11115195,6605,0,1762512804,13150.739182199999,28121.321925030003,53226.83686584001 2025-11-07,10:53:25.000,311,11115215,6365,0,1762512804,13150.97495304999,33198.39436536,53226.84385296 2025-11-07,10:53:26.000,311,11115172,6124,0,1762512805,13151.264614380001,29044.222221150005,53226.87180144 2025-11-07,10:53:27.000,311,11115179,6645,0,1762512806,13151.567748330002,29044.356154620007,53226.94167264 2025-11-07,10:53:28.000,311,11115150,6005,0,1762512807,13151.823728109994,28121.328974160002,53227.00455672001 2025-11-07,10:53:29.000,311,11115153,6485,0,1762512808,13151.91130013999,31813.98752814,53227.04647944001 2025-11-07,10:53:30.000,311,11115173,6645,0,1762512809,13151.897827519999,27198.611955419998,53227.0674408 2025-11-07,10:53:31.000,311,11115166,6045,0,1762512810,13151.682265599993,29045.180902830005,53227.08840216 2025-11-07,10:53:32.000,311,11115150,6165,0,1762512811,13151.527330470002,27198.858674970004,53227.14429912001 2025-11-07,10:53:33.000,311,11115175,6565,0,1762512812,13151.331977479997,26737.30278996,53227.19320896001 2025-11-07,10:53:35.000,311,11115263,6685,0,1762512814,13151.278086999992,30891.453786779995,53227.249105920004 2025-11-07,10:53:35.000,311,11115106,5884,0,1762512814,13151.278086999992,31353.002622660002,53227.35391272 2025-11-07,10:53:36.000,311,11115157,6525,0,1762512815,13151.318504859992,25814.092332119995,53227.32596424 2025-11-07,10:53:37.000,311,11115246,6005,0,1762512816,13151.305032240001,30429.735771780004,53227.45871952001 2025-11-07,10:53:38.000,311,11115142,6165,0,1762512817,13151.331977479997,24890.980562099998,53227.47968088001 2025-11-07,10:53:39.000,311,11115192,6045,0,1762512818,13151.358922719992,31352.72065746,53227.50064224 2025-11-07,10:53:40.000,311,11115107,6685,0,1762512819,13151.385867960002,22582.83458229,53227.57750056001 2025-11-07,10:53:41.000,311,11115165,6525,0,1762512820,13151.412813199997,32737.25437902,53227.62641040001 2025-11-07,10:53:42.000,311,11115205,6365,0,1762512821,13151.433022129997,28582.997645249998,53227.67532024001 2025-11-07,10:53:43.000,311,11115099,6645,0,1762512822,13151.473439989997,29044.405498530003,53227.752178560004 2025-11-07,10:53:45.000,311,11115155,6565,0,1762512824,13151.567748330002,28121.117500260007,53227.78711416 2025-11-07,10:53:45.000,311,11115159,6365,0,1762512824,13151.675529289998,34583.13251169,53227.891920960006 2025-11-07,10:53:46.000,311,11115121,6685,0,1762512825,13151.763101319993,29967.20710683,53227.94781792 2025-11-07,10:53:47.000,311,11114731,6445,0,1762512826,13151.870882279989,31351.642140569995,53228.01768912 2025-11-07,10:53:48.000,311,11114657,6565,0,1762512827,13152.066235269995,32274.725714069995,53228.19935424001 2025-11-07,10:53:49.000,311,11114698,6045,0,1762512828,13152.147070989995,32736.408483420004,53228.325122400005 2025-11-07,10:53:50.000,311,11114836,6205,0,1762512829,13152.308742429996,29967.164812050003,53228.374032240004 2025-11-07,10:53:51.000,311,11114839,6485,0,1762512830,13152.463677560001,28582.65223788,53228.422942080004 2025-11-07,10:53:52.000,311,11114679,6645,0,1762512831,13152.766811510002,29044.553530260004,53228.64652992 2025-11-07,10:53:53.000,311,11114816,6165,0,1762512832,13153.083418079994,29506.264496129996,53228.779285200006 2025-11-07,10:53:55.000,311,11114755,6845,0,1762512834,13153.5010693,29044.969428929995,53229.03780864001 2025-11-07,10:53:55.000,311,11114774,6124,0,1762512834,13153.831148489997,29045.131558919995,53229.13562832001 2025-11-07,10:53:56.000,311,11114872,5965,0,1762512835,13154.39026221999,30430.151670449995,53229.32428056001 2025-11-07,10:53:57.000,311,11114753,6565,0,1762512836,13154.787704509996,30892.172798040003,53229.50594568 2025-11-07,10:53:58.000,311,11114783,6605,0,1762512837,13155.171674179997,33200.65008696,53229.84132744 2025-11-07,10:53:59.000,311,11114775,6565,0,1762512838,13155.488280749989,29046.590728830008,53230.002031200005 2025-11-07,10:54:00.000,311,11114758,5925,0,1762512839,13155.71731529,30893.00459538,53230.26055464001 2025-11-07,10:54:01.000,311,11114837,6485,0,1762512840,13155.97329506999,30892.800170610004,53230.41427128 2025-11-07,10:54:02.000,311,11114791,6405,0,1762512841,13156.350528429997,28584.75287862,53230.623884880006 2025-11-07,10:54:03.000,311,11114825,6725,0,1762512842,13156.700816549994,25815.368224649996,53230.86144696001 2025-11-07,10:54:05.000,311,11114750,6084,0,1762512844,13157.549591609997,31354.236220410006,53231.329584 2025-11-07,10:54:06.000,311,11114817,6605,0,1762512845,13157.899879729994,24430.735815270004,53231.58112032001 2025-11-07,10:54:07.000,311,11114773,6405,0,1762512846,13158.223222609995,29046.731711429995,53231.86759224001 2025-11-07,10:54:08.000,311,11114918,6124,0,1762512847,13158.472466079991,26738.924089859996,53232.14008992 2025-11-07,10:54:09.000,311,11114828,6124,0,1762512848,13158.748654789997,31816.489969290007,53232.377652 2025-11-07,10:54:10.000,311,11114817,6605,0,1762512849,13159.004634569988,29508.886772490005,53232.66412392 2025-11-07,10:54:11.000,311,11114796,5965,0,1762512850,13159.32797744999,29970.520197930004,53232.950595840004 2025-11-07,10:54:12.000,311,11114748,6165,0,1762512851,13159.44923102999,30432.146574240003,53233.17418368 2025-11-07,10:54:13.000,311,11114771,6525,0,1762512852,13159.55027567999,32740.045834499993,53233.48161696 2025-11-07,10:54:14.000,311,11114757,6565,0,1762512853,13159.55701199,30893.779999680002,53233.76808888 2025-11-07,10:54:16.000,311,11114709,6685,0,1762512855,13159.55027567999,30432.19591815,53234.08250928 2025-11-07,10:54:16.000,311,11114723,6565,0,1762512855,13159.61763878,30432.18181989,53234.29911 2025-11-07,10:54:17.000,311,11114760,6045,0,1762512856,13159.718683430001,34124.96725821,53234.5087236 2025-11-07,10:54:18.000,311,11114830,6084,0,1762512857,13159.866882249997,29970.752819219997,53234.71135008 2025-11-07,10:54:19.000,311,11114789,6365,0,1762512858,13159.940981660002,24431.821381290007,53235.00480912001 2025-11-07,10:54:20.000,311,11114799,6284,0,1762512859,13160.042026310002,30894.174750959995,53235.22839696 2025-11-07,10:54:21.000,311,11114784,6084,0,1762512860,13160.237379299993,32278.8212586,53235.417049200005 2025-11-07,10:54:22.000,311,11114744,6005,0,1762512861,13160.40578704999,27662.75487114,53235.69653400001 2025-11-07,10:54:23.000,311,11114790,6205,0,1762512862,13160.52704062999,26739.262448099995,53235.94807032 2025-11-07,10:54:24.000,311,11114815,6645,0,1762512863,13160.681975759995,31816.292593649996,53236.15069680001 2025-11-07,10:54:26.000,311,11114756,6445,0,1762512865,13160.944691849996,27200.085223589995,53236.4301816 2025-11-07,10:54:26.000,311,11114910,6284,0,1762512865,13161.274771039993,31815.411452400003,53236.47909144 2025-11-07,10:54:27.000,311,11114760,6165,0,1762512866,13161.70589487999,32738.255355479996,53236.69569216 2025-11-07,10:54:28.000,311,11114847,6725,0,1762512867,13162.042710379996,31814.65014636,53236.93325424 2025-11-07,10:54:29.000,311,11114773,6365,0,1762512868,13162.359316950002,27660.090299999996,53237.23370040001 2025-11-07,10:54:30.000,311,11114874,5965,0,1762512869,13162.90495805999,32275.62095358,53237.429339760005 2025-11-07,10:54:31.000,311,11114760,6284,0,1762512870,13163.457335480001,31352.191972710003,53237.6529276 2025-11-07,10:54:32.000,311,11114847,6405,0,1762512871,13163.935613489994,25813.38741912,53237.80664424001 2025-11-07,10:54:33.000,311,11114823,6445,0,1762512872,13164.380209949995,27659.639155679994,53238.00927072 2025-11-07,10:54:34.000,311,11114757,6365,0,1762512873,13164.757443310002,33660.00664341,53238.16298736001 2025-11-07,10:54:36.000,311,11114844,6284,0,1762512875,13165.134676669993,29505.651221819993,53238.3516396 2025-11-07,10:54:36.000,311,11114786,5884,0,1762512875,13165.478228479995,31813.071141239998,53238.52631760001 2025-11-07,10:54:37.000,311,11114787,6645,0,1762512876,13165.639899919996,30427.733818859997,53238.66606000001 2025-11-07,10:54:38.000,311,11114805,6685,0,1762512877,13165.747680879991,25349.970563790004,53238.83375088001 2025-11-07,10:54:39.000,311,11114771,6365,0,1762512878,13165.916088630001,31349.66838417,53238.987467520004 2025-11-07,10:54:40.000,311,11114603,6525,0,1762512879,13166.010396969992,33656.855682299996,53239.190094 2025-11-07,10:54:41.000,311,11114744,6165,0,1762512880,13166.199013650003,32733.292767959996,53239.371759120004 2025-11-07,10:54:42.000,311,11114809,6645,0,1762512881,13166.306794609998,30424.914166860006,53239.511501520006 2025-11-07,10:54:43.000,311,11114865,6485,0,1762512882,13166.556038079994,28578.394563359994,53239.63028256001 2025-11-07,10:54:44.000,311,11114799,6485,0,1762512883,13166.818754169995,30885.715794959993,53239.88880600001 2025-11-07,10:54:46.000,311,11114806,6165,0,1762512885,13167.128624429992,31346.79938826,53240.00758704001 2025-11-07,10:54:46.000,311,11114768,6165,0,1762512885,13167.263350629997,26731.106604689994,53240.17527792001 2025-11-07,10:54:47.000,311,11114693,6805,0,1762512886,13167.465439929998,29961.391574580004,53240.398865760006 2025-11-07,10:54:48.000,311,11114810,6165,0,1762512887,13167.667529229999,25807.14188994,53240.65040208 2025-11-07,10:54:49.000,311,11114813,6565,0,1762512888,13167.795519119994,28575.821630909995,53240.76918312 2025-11-07,10:54:50.000,311,11114839,6485,0,1762512889,13167.997608419995,26729.153995679997,53241.020719440006 2025-11-07,10:54:51.000,311,11114735,6445,0,1762512890,13168.145807239991,31343.810557139994,53241.20238456 2025-11-07,10:54:52.000,311,11114726,6005,0,1762512891,13168.361369159997,30881.711889119993,53241.453920880005 2025-11-07,10:54:53.000,311,11114812,5925,0,1762512892,13168.651030489993,28573.52361453,53241.64257312001 2025-11-07,10:54:54.000,311,11114844,6084,0,1762512893,13168.907010269999,28573.135912380007,53241.92904504001 2025-11-07,10:54:56.000,311,11114766,6205,0,1762512895,13169.32466148999,26726.86302843,53242.37622072 2025-11-07,10:54:57.000,311,11114811,6565,0,1762512896,13169.479596619996,33188.13083208,53242.50198888001 2025-11-07,10:54:58.000,311,11114844,5965,0,1762512897,13169.668213299992,26726.757291479997,53242.76051232 2025-11-07,10:54:59.000,311,11114762,5965,0,1762512898,13169.769257949993,31803.075474900004,53242.9980744 2025-11-07,10:55:00.000,311,11114824,6124,0,1762512899,13169.957874629989,28572.212476350003,53243.228649360004 2025-11-07,10:55:01.000,311,11114760,6284,0,1762512900,13170.24753596,27187.481379150006,53243.48717280001 2025-11-07,10:55:02.000,311,11114816,6045,0,1762512901,13170.59108777,27187.424986109996,53243.67582504001 2025-11-07,10:55:03.000,311,11114867,6965,0,1762512902,13170.907694339992,30879.766329239996,53243.89242576001 2025-11-07,10:55:04.000,311,11114760,5965,0,1762512903,13171.311872939994,28111.11478479,53244.185884800005 2025-11-07,10:55:05.000,311,11114807,6445,0,1762512904,13171.54090747999,29957.42291439,53244.570176400004 2025-11-07,10:55:07.000,311,11114775,6725,0,1762512906,13171.635215819995,31803.77333877,53244.65402184 2025-11-07,10:55:07.000,311,11114712,6245,0,1762512906,13171.64868844,30419.303059380007,53244.84966120001 2025-11-07,10:55:08.000,311,11114729,6725,0,1762512907,13171.58806165,31803.787437029998,53245.10119752 2025-11-07,10:55:09.000,311,11114779,6405,0,1762512908,13171.56785272,33188.3000112,53245.359720960005 2025-11-07,10:55:10.000,311,11114745,6725,0,1762512909,13171.62174319999,28111.495437809994,53245.541386079996 2025-11-07,10:55:11.000,311,11114728,6005,0,1762512910,13171.70931523,31803.554815740004,53245.744012560004 2025-11-07,10:55:12.000,311,11114709,6365,0,1762512911,13171.74299677999,28573.023126300002,53245.911703440004 2025-11-07,10:55:13.000,311,11114835,6525,0,1762512912,13171.74299677999,29034.67065,53246.198175360005 2025-11-07,10:55:14.000,311,11114833,6565,0,1762512913,13171.72278784999,31342.435976790002,53246.34490488 2025-11-07,10:55:15.000,311,11114842,6205,0,1762512914,13171.76994202,21189.066500429995,53246.61041544 2025-11-07,10:55:17.000,311,11114846,6324,0,1762512916,13171.6891063,27650.27791104,53246.78509344 2025-11-07,10:55:17.000,311,11114836,6245,0,1762512916,13171.66216105999,34573.04520666,53246.88291312 2025-11-07,10:55:18.000,311,11114837,6725,0,1762512917,13171.6891063,29034.81868173,53247.1204752 2025-11-07,10:55:19.000,311,11114843,6284,0,1762512918,13171.803623569991,25342.65356685,53247.28816608 2025-11-07,10:55:20.000,311,11114810,6084,0,1762512919,13171.864250359991,27650.249714520003,53247.44886984 2025-11-07,10:55:21.000,311,11114762,6165,0,1762512920,13171.884459289991,29034.67769913,53247.61656072 2025-11-07,10:55:22.000,311,11114844,5805,0,1762512921,13171.844041429991,27649.876110629993,53247.77027736001 2025-11-07,10:55:23.000,311,11114833,6445,0,1762512922,13171.884459289991,30418.710932460002,53248.00783944 2025-11-07,10:55:24.000,311,11114859,6525,0,1762512923,13171.931613460001,29957.12685093,53248.140594720004 2025-11-07,10:55:25.000,311,11114881,6405,0,1762512924,13171.978767629997,28572.55083459,53248.35020832001 2025-11-07,10:55:27.000,311,11114801,6765,0,1762512926,13171.972031320001,31341.561884669994,53248.545847680005 2025-11-07,10:55:27.000,311,11114886,6284,0,1762512926,13172.025921799992,28572.459195899995,53248.67860296 2025-11-07,10:55:28.000,311,11114820,6205,0,1762512927,13171.931613460001,28110.95970393,53248.97206200001 2025-11-07,10:55:29.000,311,11114814,5884,0,1762512928,13171.81035988,29495.444081580004,53249.0768688 2025-11-07,10:55:30.000,311,11114860,6124,0,1762512929,13171.66889737,28572.40280286,53249.29346952 2025-11-07,10:55:31.000,311,11114818,5965,0,1762512930,13171.412917589994,31341.32221425,53249.53801872 2025-11-07,10:55:32.000,311,11114805,6565,0,1762512931,13171.150201499993,29033.570985719998,53249.76160656001 2025-11-07,10:55:33.000,311,11114790,6045,0,1762512932,13170.941375889997,29494.957691610005,53249.86641336 2025-11-07,10:55:34.000,311,11114840,5884,0,1762512933,13170.867276479992,30417.94257729,53250.07602696001 2025-11-07,10:55:35.000,311,11114763,6725,0,1762512934,13170.921166959997,30879.38567622,53250.21576936001 2025-11-07,10:55:37.000,311,11114835,6685,0,1762512936,13171.015475300002,24418.251806040003,53250.53018976001 2025-11-07,10:55:37.000,311,11114801,6485,0,1762512936,13171.210828289994,31340.955659490006,53250.70486776 2025-11-07,10:55:38.000,311,11114840,6084,0,1762512937,13171.41965389999,27649.0231659,53250.88653288001 2025-11-07,10:55:39.000,311,11114717,6525,0,1762512938,13171.554380099995,29956.689804869995,53251.159030560004 2025-11-07,10:55:40.000,311,11114894,6205,0,1762512939,13171.43986282999,21188.079622229998,53251.36864416001 2025-11-07,10:55:41.000,311,11114794,6084,0,1762512940,13171.325345559999,26726.07352587,53251.65511608001 2025-11-07,10:55:42.000,311,11114813,6445,0,1762512941,13171.231037219994,27187.573017839997,53251.87870392 2025-11-07,10:55:43.000,311,11114732,6165,0,1762512942,13171.183883049998,27648.889232429996,53252.13024024001 2025-11-07,10:55:44.000,311,11114793,6605,0,1762512943,13171.183883049998,31802.222530169995,53252.402737920005 2025-11-07,10:55:45.000,311,11114748,6005,0,1762512944,13171.217564599989,31801.961712360004,53252.54946744 2025-11-07,10:55:47.000,311,11114815,6725,0,1762512946,13171.150201499993,29494.111796009995,53252.86388784 2025-11-07,10:55:47.000,311,11114857,6765,0,1762512946,13171.103047329998,25801.981926780005,53253.13638552001 2025-11-07,10:55:48.000,311,11114832,6084,0,1762512947,13171.103047329998,29955.406863209995,53253.42285744 2025-11-07,10:55:49.000,311,11114826,6245,0,1762512948,13170.988530059993,29955.315224520004,53253.60452256 2025-11-07,10:55:50.000,311,11114738,6045,0,1762512949,13170.941375889997,32724.326274599996,53253.85605888001 2025-11-07,10:55:51.000,311,11114779,6565,0,1762512950,13170.921166959997,29032.344437099993,53254.128556560005 2025-11-07,10:55:52.000,311,11114786,5925,0,1762512951,13170.793177070002,29493.921469499997,53254.4220156 2025-11-07,10:55:53.000,311,11114812,6284,0,1762512952,13170.678659799996,36416.38565253001,53254.701500400006 2025-11-07,10:55:54.000,311,11114706,6124,0,1762512953,13170.476570499995,27186.26187966,53254.91111400001 2025-11-07,10:55:55.000,311,11114777,6605,0,1762512954,13170.415943709995,31801.20745545,53255.11374048 2025-11-07,10:55:57.000,311,11114741,6765,0,1762512956,13170.375525849995,29954.920473239996,53255.38623816 2025-11-07,10:55:57.000,311,11114756,6124,0,1762512956,13170.32837168,30877.715032410008,53255.55392904 2025-11-07,10:55:58.000,311,11114851,6485,0,1762512957,13170.166700239999,30415.926526109994,53255.74258128 2025-11-07,10:55:59.000,311,11114789,6324,0,1762512958,13170.15996392999,29492.60328219,53255.84040096 2025-11-07,10:56:00.000,311,11114768,5965,0,1762512959,13170.058919279989,30415.722101339998,53256.0989244 2025-11-07,10:56:01.000,311,11114858,6165,0,1762512960,13169.937665699988,30877.397821560007,53256.308538000005 2025-11-07,10:56:02.000,311,11114765,6565,0,1762512961,13169.634531750002,24878.017212029998,53256.46924176001 2025-11-07,10:56:03.000,311,11114766,6124,0,1762512962,13169.32466148999,28570.217572559995,53256.6229584 2025-11-07,10:56:04.000,311,11114871,6645,0,1762512963,13168.859856099989,26262.762407489994,53256.83955912 2025-11-07,10:56:05.000,311,11114690,5925,0,1762512964,13168.543249529997,29493.350489970006,53256.98628864 2025-11-07,10:56:07.000,311,11114771,6525,0,1762512966,13167.98413579999,32724.185291999995,53257.328657519996 2025-11-07,10:56:08.000,311,11114811,6565,0,1762512967,13167.876354839995,33647.33230767,53257.4614128 2025-11-07,10:56:09.000,311,11114844,6045,0,1762512968,13167.714683399994,28109.430042720007,53257.46839992 2025-11-07,10:56:10.000,311,11114819,6725,0,1762512969,13167.512594099993,27648.261859859995,53257.747884720004 2025-11-07,10:56:11.000,311,11114896,6084,0,1762512970,13167.249878009992,29956.344397499997,53257.67801352 2025-11-07,10:56:12.000,311,11114828,6205,0,1762512971,13167.014107160001,27649.3051311,53257.887627120006 2025-11-07,10:56:13.000,311,11114809,6365,0,1762512972,13166.657082729995,24880.420965359997,53258.034356640004 2025-11-07,10:56:14.000,311,11114856,5965,0,1762512973,13166.246167819998,32726.335276650003,53258.07627936001 2025-11-07,10:56:15.000,311,11114661,6525,0,1762512974,13165.889143389992,29957.486356559995,53258.202047520004 2025-11-07,10:56:16.000,311,11114776,6084,0,1762512975,13165.559064199995,33188.102635560004,53258.3348028 2025-11-07,10:56:18.000,311,11114841,6965,0,1762512977,13165.107731429998,26265.624354269996,53258.38371264001 2025-11-07,10:56:18.000,311,11114846,6124,0,1762512977,13164.743970689997,33188.518534229996,53258.43262248001 2025-11-07,10:56:19.000,311,11114784,6045,0,1762512978,13164.31284685,28573.53771279,53258.37672552 2025-11-07,10:56:20.000,311,11114790,6005,0,1762512979,13163.861514079988,30419.69076153,53258.53044216001 2025-11-07,10:56:21.000,311,11114899,6525,0,1762512980,13163.531434889992,28112.277891239995,53258.50249368 2025-11-07,10:56:22.000,311,11114774,6165,0,1762512981,13163.080102119995,28112.468217750007,53258.537429280004 2025-11-07,10:56:23.000,311,11114736,6045,0,1762512982,13162.574878869993,28112.672642520003,53258.57236488 2025-11-07,10:56:24.000,311,11114785,6485,0,1762512983,13162.163963959996,35497.016970540004,53258.50948080001 2025-11-07,10:56:25.000,311,11114769,6725,0,1762512984,13161.800203219995,33651.159985260005,53258.439609600005 2025-11-07,10:56:26.000,311,11114750,6205,0,1762512985,13161.497069269994,29036.002935569995,53258.369738400004 2025-11-07,10:56:28.000,311,11114816,6365,0,1762512987,13161.106363289997,27190.061360730004,53258.24397024001 2025-11-07,10:56:28.000,311,11114753,6485,0,1762512987,13160.870592439991,32266.964621940002,53258.09724072001 2025-11-07,10:56:29.000,311,11114709,6485,0,1762512988,13160.601140039995,30420.797474940002,53258.06230512 2025-11-07,10:56:30.000,311,11114756,6245,0,1762512989,13160.372105499999,29959.072410809997,53257.9505112 2025-11-07,10:56:31.000,311,11114721,6605,0,1762512990,13160.250851919998,32266.591018050007,53257.8457044 2025-11-07,10:56:32.000,311,11114891,6485,0,1762512991,13160.109389409998,35035.72895247,53257.76185896001 2025-11-07,10:56:33.000,311,11114741,6445,0,1762512992,13159.981399520002,29497.460132759996,53257.69198776001 2025-11-07,10:56:34.000,311,11114849,6565,0,1762512993,13159.860145940002,31343.352363690006,53257.58019384 2025-11-07,10:56:35.000,311,11114813,6324,0,1762512994,13159.61763878,28112.919362069995,53257.41250296 2025-11-07,10:56:36.000,311,11114808,6245,0,1762512995,13159.45596734,29035.988837309997,53257.314683280005 2025-11-07,10:56:38.000,311,11114713,6765,0,1762512997,13159.045052429989,31343.91629409,53257.17494088 2025-11-07,10:56:39.000,311,11114820,6284,0,1762512998,13158.856435749993,30882.304016039998,53256.95834016 2025-11-07,10:56:40.000,311,11114797,6445,0,1762512999,13158.647610139997,28113.278867700006,53256.89545608 2025-11-07,10:56:41.000,311,11114759,6485,0,1762513000,13158.432048219991,32267.056260629994,53256.80462352001 2025-11-07,10:56:42.000,311,11114788,6005,0,1762513001,13158.344476189995,26728.752195270004,53256.70680384001 2025-11-07,10:56:43.000,311,11114804,6205,0,1762513002,13158.19627737,29959.601095560007,53256.525138720004 2025-11-07,10:56:44.000,311,11114799,6645,0,1762513003,13157.960506519994,27190.519554180006,53256.39238344 2025-11-07,10:56:45.000,311,11114825,6485,0,1762513004,13157.852725559998,26267.49237372,53256.35046072001 2025-11-07,10:56:46.000,311,11114815,6365,0,1762513005,13157.765153529988,29036.510472930007,53256.13386000001 2025-11-07,10:56:47.000,311,11114779,6365,0,1762513006,13157.798835079993,28113.292965960005,53256.0290532 2025-11-07,10:56:49.000,311,11114850,6245,0,1762513008,13157.953770209999,29036.306048159997,53255.805465360005 2025-11-07,10:56:49.000,311,11114783,6645,0,1762513008,13158.07502379,33189.88606545,53255.65873584001 2025-11-07,10:56:50.000,311,11114763,6725,0,1762513009,13158.18954105999,25805.37960744,53255.518993440004 2025-11-07,10:56:51.000,311,11114755,6645,0,1762513010,13158.37815774,29959.18519689,53255.34431544001 2025-11-07,10:56:52.000,311,11114778,6205,0,1762513011,13158.640873830002,28113.116737710006,53255.16265032 2025-11-07,10:56:53.000,311,11114795,6525,0,1762513012,13158.890117299998,30420.867966239995,53255.05784352001 2025-11-07,10:56:54.000,311,11114769,6365,0,1762513013,13158.997898259993,24882.726030870006,53254.82726856 2025-11-07,10:56:55.000,311,11114762,5965,0,1762513014,13159.092206599998,31344.296947109993,53254.65957768 2025-11-07,10:56:56.000,311,11114837,6485,0,1762513015,13159.159569699994,34575.11060175,53254.62464208001 2025-11-07,10:56:57.000,311,11114777,6565,0,1762513016,13159.20672386999,29498.51750226,53254.463938320005 2025-11-07,10:56:59.000,311,11114765,6765,0,1762513018,13159.179778629994,25806.20435565,53254.28926032001 2025-11-07,10:56:59.000,311,11114822,6245,0,1762513018,13159.132624459999,27190.72397895,53254.212402 2025-11-07,10:57:00.000,311,11114794,6284,0,1762513019,13159.105679219989,26729.168093939996,53254.13554368 2025-11-07,10:57:01.000,311,11114840,6005,0,1762513020,13159.085470289989,28113.751159410007,53254.037724 2025-11-07,10:57:02.000,311,11114775,6525,0,1762513021,13159.085470289989,27190.59004548,53253.91894296 2025-11-07,10:57:03.000,311,11114782,6205,0,1762513022,13159.139360769994,29498.172094890004,53253.744264960005 2025-11-07,10:57:04.000,311,11114843,6645,0,1762513023,13159.240405419994,28113.50443986,53253.70932936 2025-11-07,10:57:05.000,311,11114742,6365,0,1762513024,13159.523330439995,23959.71294867,53253.527664240006 2025-11-07,10:57:06.000,311,11114812,6525,0,1762513025,13159.799519150001,29498.277831839994,53253.38792184 2025-11-07,10:57:07.000,311,11114781,6965,0,1762513026,13160.089180479998,29959.967650320003,53253.27612792 2025-11-07,10:57:09.000,311,11114767,6605,0,1762513028,13160.560722179995,32267.881008840006,53253.01760448001 2025-11-07,10:57:10.000,311,11114747,6485,0,1762513029,13160.742602549995,31806.762169890004,53252.87087496 2025-11-07,10:57:11.000,311,11114833,6284,0,1762513030,13160.83017457999,32729.761153829997,53252.689209840006 2025-11-07,10:57:12.000,311,11114762,6005,0,1762513031,13161.012054949992,27191.520530640002,53252.65427424 2025-11-07,10:57:13.000,311,11114862,6284,0,1762513032,13161.126572219997,30422.24254659,53252.52850608 2025-11-07,10:57:14.000,311,11114686,6045,0,1762513033,13161.207407939997,30422.11566225,53252.40972504 2025-11-07,10:57:15.000,311,11114788,6084,0,1762513034,13161.140044840002,30421.875991830006,53252.39575080001 2025-11-07,10:57:16.000,311,11114785,6765,0,1762513035,13161.193935319992,32267.859861449993,53252.25600840001 2025-11-07,10:57:17.000,311,11114748,6084,0,1762513036,13161.039000190001,29036.884076820003,53252.13722736001 2025-11-07,10:57:18.000,311,11114780,6205,0,1762513037,13160.91774661,27190.378571580004,53252.116266000005 2025-11-07,10:57:20.000,311,11114802,6245,0,1762513039,13160.75607517,29035.95359166,53252.02543344 2025-11-07,10:57:20.000,311,11114765,6445,0,1762513039,13160.70892099999,35958.410725559996,53251.9066524 2025-11-07,10:57:21.000,311,11114778,5965,0,1762513040,13160.75607517,31343.126791529998,53251.82280696001 2025-11-07,10:57:22.000,311,11114856,6245,0,1762513041,13160.884065059996,29035.248678660006,53251.8367812 2025-11-07,10:57:23.000,311,11114759,6445,0,1762513042,13161.045736499997,35496.41074536,53251.71800016 2025-11-07,10:57:24.000,311,11114800,5925,0,1762513043,13161.274771039993,33188.62427118,53251.60620624001 2025-11-07,10:57:25.000,311,11114889,6525,0,1762513044,13161.503805579989,29957.937500879998,53251.50139944 2025-11-07,10:57:26.000,311,11114757,6565,0,1762513045,13161.678949639994,24881.055387059998,53251.45947672001 2025-11-07,10:57:27.000,311,11114812,6045,0,1762513046,13161.860830009995,29496.212436750007,53251.38960552001 2025-11-07,10:57:28.000,311,11114872,6084,0,1762513047,13162.083128239996,31803.76628964,53251.38960552001 2025-11-07,10:57:30.000,311,11114783,6725,0,1762513049,13162.345844329997,32265.23758509,53251.228901760005 2025-11-07,10:57:30.000,311,11114770,6005,0,1762513049,13162.696132449993,32265.167093790005,53251.21492752 2025-11-07,10:57:31.000,311,11114753,6485,0,1762513050,13163.100311049995,32726.52560316,53251.228901760005 2025-11-07,10:57:32.000,311,11114731,6525,0,1762513051,13163.517962270002,28111.495437809994,53251.2079404 2025-11-07,10:57:33.000,311,11114821,6405,0,1762513052,13163.760469430003,33188.32115859,53251.12409496001 2025-11-07,10:57:34.000,311,11114837,6605,0,1762513053,13164.029921829999,29034.8116326,53251.26383736 2025-11-07,10:57:35.000,311,11114830,6045,0,1762513054,13164.18485695999,28111.847894310005,53251.277811600004 2025-11-07,10:57:36.000,311,11114766,6245,0,1762513055,13164.35326471,36419.071371059996,53251.26383736 2025-11-07,10:57:37.000,311,11114809,6565,0,1762513056,13164.589035559991,30881.126811330003,53251.17300480001 2025-11-07,10:57:38.000,311,11114709,6445,0,1762513057,13164.791124859992,23958.521645700006,53251.31973432001 2025-11-07,10:57:40.000,311,11114757,6885,0,1762513059,13164.986477849998,32727.293958330003,53251.21492752 2025-11-07,10:57:40.000,311,11114676,6045,0,1762513059,13165.127940359998,23958.521645700006,53251.33370856 2025-11-07,10:57:41.000,311,11114807,6525,0,1762513060,13165.47149217,29035.206383879995,53251.29178584001 2025-11-07,10:57:42.000,311,11114715,6645,0,1762513061,13165.62642729999,31804.273826999997,53251.41755400001 2025-11-07,10:57:43.000,311,11114937,6605,0,1762513062,13165.841989219996,29496.4591563,53251.515373680006 2025-11-07,10:57:44.000,311,11114770,6005,0,1762513063,13166.044078519997,29034.783436080004,53251.53633504001 2025-11-07,10:57:45.000,311,11114783,6845,0,1762513064,13166.192277339993,33649.8065523,53251.683064560006 2025-11-07,10:57:46.000,311,11114742,6245,0,1762513065,13166.394366639994,30880.598126580007,53251.77389712001 2025-11-07,10:57:47.000,311,11114796,6165,0,1762513066,13166.508883909999,32726.821666620002,53251.829794080004 2025-11-07,10:57:48.000,311,11114835,6605,0,1762513067,13166.60319224999,27650.313156689997,53251.99049784001 2025-11-07,10:57:50.000,311,11114839,6685,0,1762513069,13166.89285358,28111.876090830003,53252.01145920001 2025-11-07,10:57:50.000,311,11114788,6124,0,1762513069,13167.047788709991,30419.408796329997,53252.17216296 2025-11-07,10:57:51.000,311,11114840,5884,0,1762513070,13167.350922659993,26727.419909699995,53252.20709856001 2025-11-07,10:57:52.000,311,11114847,6485,0,1762513071,13167.606902439999,28111.960680389995,53252.31190536 2025-11-07,10:57:53.000,311,11114764,5965,0,1762513072,13167.95045425,29957.90930436,53252.52850608 2025-11-07,10:57:54.000,311,11114904,5805,0,1762513073,13168.213170340001,29957.852911320006,53252.69619696 2025-11-07,10:57:55.000,311,11114764,6045,0,1762513074,13168.549985839993,33188.31410946,53252.82196512 2025-11-07,10:57:56.000,311,11114814,6165,0,1762513075,13168.90027395999,27649.988896709998,53253.03856584 2025-11-07,10:57:57.000,311,11114824,6124,0,1762513076,13169.30445255999,30418.943553749996,53253.22721808 2025-11-07,10:57:58.000,311,11114775,6565,0,1762513077,13169.648004369992,29495.916373290005,53253.28311504001 2025-11-07,10:58:00.000,311,11114872,6205,0,1762513079,13169.978083559989,31342.104667680003,53253.54862560001 2025-11-07,10:58:00.000,311,11114844,6124,0,1762513079,13170.085864519999,30419.035192440002,53253.793174800005 2025-11-07,10:58:01.000,311,11114803,6525,0,1762513080,13170.18690917,29957.352423090008,53254.02374976001 2025-11-07,10:58:02.000,311,11114868,6245,0,1762513081,13170.28121750999,32726.173146660003,53254.21938912001 2025-11-07,10:58:03.000,311,11114831,6405,0,1762513082,13170.18690917,35494.90928067001,53254.415028480005 2025-11-07,10:58:04.000,311,11114829,6605,0,1762513083,13170.099337139989,30417.9214299,53254.56874512 2025-11-07,10:58:05.000,311,11114844,5845,0,1762513084,13170.058919279989,29033.091644879998,53254.76438448 2025-11-07,10:58:06.000,311,11114750,6245,0,1762513085,13169.944402009998,29494.36556469,53254.86220416001 2025-11-07,10:58:07.000,311,11114786,5845,0,1762513086,13169.937665699988,26263.580106570007,53255.06483064 2025-11-07,10:58:08.000,311,11114813,6324,0,1762513087,13169.930929389993,29955.258831479994,53255.148676079996 2025-11-07,10:58:10.000,311,11114821,6605,0,1762513089,13169.937665699988,31339.369605240005,53255.36527680001 2025-11-07,10:58:11.000,311,11114832,5805,0,1762513090,13170.011765109994,26724.1773099,53255.41418664001 2025-11-07,10:58:12.000,311,11114803,6725,0,1762513091,13169.978083559989,25339.45326183,53255.47707072 2025-11-07,10:58:13.000,311,11114813,6365,0,1762513092,13169.991556179993,31338.62944659,53255.60283888 2025-11-07,10:58:14.000,311,11114801,6565,0,1762513093,13170.106073449999,28107.74530065,53255.60283888 2025-11-07,10:58:15.000,311,11114884,6045,0,1762513094,13170.274481199995,31799.508615119994,53255.72860704001 2025-11-07,10:58:16.000,311,11114857,6565,0,1762513095,13170.375525849995,28568.814795690007,53255.82642672001 2025-11-07,10:58:17.000,311,11114810,6124,0,1762513096,13170.54393359999,26722.57715739,53255.987130479996 2025-11-07,10:58:18.000,311,11114775,6405,0,1762513097,13170.651714560001,29491.235750969994,53256.06398880001 2025-11-07,10:58:19.000,311,11114844,6205,0,1762513098,13170.725813969992,32259.859098900008,53256.24565392 2025-11-07,10:58:21.000,311,11114846,6525,0,1762513100,13170.981793749997,30875.191443870004,53256.39937056001 2025-11-07,10:58:21.000,311,11114740,6205,0,1762513100,13171.150201499993,26721.646672229996,53256.51815160001 2025-11-07,10:58:22.000,311,11114849,6485,0,1762513101,13171.298400319989,30874.994068230008,53256.60199704 2025-11-07,10:58:23.000,311,11114829,6324,0,1762513102,13171.52743486,27644.448280530007,53256.72077808 2025-11-07,10:58:24.000,311,11114837,6445,0,1762513103,13171.776678329996,30413.247856710004,53256.881481840006 2025-11-07,10:58:25.000,311,11114851,6805,0,1762513104,13171.837305119996,30413.367691919993,53256.90943032 2025-11-07,10:58:26.000,311,11114876,5925,0,1762513105,13171.877722979996,22106.397983849994,53257.12603104 2025-11-07,10:58:27.000,311,11114761,6365,0,1762513106,13171.870986670001,30412.881301949994,53257.23083784 2025-11-07,10:58:28.000,311,11114892,5925,0,1762513107,13171.891195600001,28105.299252540004,53257.42647720001 2025-11-07,10:58:29.000,311,11114809,6445,0,1762513108,13171.83056881,29950.824928710004,53257.4614128 2025-11-07,10:58:31.000,311,11114796,6205,0,1762513110,13171.837305119996,34565.41099887001,53257.57320672001 2025-11-07,10:58:31.000,311,11114821,6565,0,1762513110,13171.803623569991,28566.00219282,53257.71294912001 2025-11-07,10:58:32.000,311,11114813,6365,0,1762513111,13171.64195212999,30873.344571809997,53257.71294912001 2025-11-07,10:58:33.000,311,11114833,6405,0,1762513112,13171.46680807,27181.531913429993,53257.8457044 2025-11-07,10:58:34.000,311,11114850,5965,0,1762513113,13171.163674119998,28104.516799110002,53257.81076880001 2025-11-07,10:58:35.000,311,11114807,6485,0,1762513114,13170.954848510002,31796.294211839995,53257.94352408 2025-11-07,10:58:36.000,311,11114817,6485,0,1762513115,13170.665187179991,34564.952805420005,53257.95749832001 2025-11-07,10:58:37.000,311,11114835,6205,0,1762513116,13170.22059071999,28104.136146089993,53258.04833088001 2025-11-07,10:58:38.000,311,11114870,6124,0,1762513117,13169.796203190002,33179.98908693,53258.01339528 2025-11-07,10:58:39.000,311,11114812,6045,0,1762513118,13169.466123999991,30872.18851449,53257.99942104 2025-11-07,10:58:41.000,311,11114762,6565,0,1762513120,13169.08215432999,29948.851172309995,53258.12518920001 2025-11-07,10:58:41.000,311,11114786,6084,0,1762513120,13168.819438239989,29487.02037123,53258.06929224 2025-11-07,10:58:42.000,311,11114762,6005,0,1762513121,13168.590403699993,29947.927736280006,53258.14615056001 2025-11-07,10:58:43.000,311,11114857,6485,0,1762513122,13168.428732259992,29024.689081920005,53258.00640816001 2025-11-07,10:58:44.000,311,11114787,6365,0,1762513123,13168.280533439996,28562.830084319998,53258.06929224 2025-11-07,10:58:45.000,311,11114827,6605,0,1762513124,13168.233379270001,29485.384973070002,53258.055318000006 2025-11-07,10:58:46.000,311,11114778,6005,0,1762513125,13168.260324509996,30408.101991810006,53257.99942104 2025-11-07,10:58:47.000,311,11114777,6565,0,1762513126,13168.280533439996,31792.41719034,53257.97845968001 2025-11-07,10:58:48.000,311,11114799,6324,0,1762513127,13168.300742369996,26716.14835083,53257.95749832001 2025-11-07,10:58:49.000,311,11114875,6725,0,1762513128,13168.320951299997,27638.879467830004,53258.07627936001 2025-11-07,10:58:51.000,311,11114886,6045,0,1762513130,13168.213170340001,31330.233932760006,53257.97147256 2025-11-07,10:58:51.000,311,11114859,6885,0,1762513130,13168.00434472999,29484.27825966,53257.97845968001 2025-11-07,10:58:52.000,311,11114741,6525,0,1762513131,13167.76183756999,29022.419262059993,53258.034356640004 2025-11-07,10:58:53.000,311,11114759,6365,0,1762513132,13167.357658970002,28560.532067940003,53257.99942104 2025-11-07,10:58:54.000,311,11114837,6124,0,1762513133,13166.980425609996,31328.87345067,53258.06230512 2025-11-07,10:58:55.000,311,11114803,6485,0,1762513134,13166.63013749,30867.05674785,53257.97845968001 2025-11-07,10:58:56.000,311,11114787,6605,0,1762513135,13166.199013650003,29943.68416002,53258.07627936001 2025-11-07,10:58:57.000,311,11114841,6565,0,1762513136,13165.882407079996,24867.351878340007,53258.11820208 2025-11-07,10:58:58.000,311,11114839,6445,0,1762513137,13165.59274575,22559.896713270005,53258.0203824 2025-11-07,10:58:59.000,311,11114848,6084,0,1762513138,13165.336765969994,26712.687227999995,53257.95749832001 2025-11-07,10:59:01.000,311,11114744,6245,0,1762513140,13165.053840949993,31326.913792530002,53257.95749832001 2025-11-07,10:59:01.000,311,11114703,6565,0,1762513140,13164.892169509993,29942.478758790006,53257.866665760004 2025-11-07,10:59:02.000,311,11114707,6485,0,1762513141,13164.582299249996,32710.883583689996,53257.664039279996 2025-11-07,10:59:03.000,311,11114706,6165,0,1762513142,13164.42736411999,32710.66506066,53257.73391048 2025-11-07,10:59:04.000,311,11114828,5925,0,1762513143,13164.25222006,25327.519084739994,53257.6360908 2025-11-07,10:59:05.000,311,11114911,6645,0,1762513144,13164.056867069994,28557.656022900002,53257.531284000004 2025-11-07,10:59:06.000,311,11114818,6045,0,1762513145,13163.780678360003,29019.099121830004,53257.54525824001 2025-11-07,10:59:07.000,311,11114835,6565,0,1762513146,13163.517962270002,30864.786927990004,53257.44045144 2025-11-07,10:59:08.000,311,11114841,6565,0,1762513147,13163.261982489996,29018.915844450006,53257.29372192 2025-11-07,10:59:09.000,311,11114837,6324,0,1762513148,13163.00600270999,31325.870521289995,53257.22385072 2025-11-07,10:59:11.000,311,11114720,6045,0,1762513150,13162.467097909997,27172.762795710005,53257.098082560005 2025-11-07,10:59:12.000,311,11114682,6165,0,1762513151,13162.190909199991,26711.150517660004,53257.0771212 2025-11-07,10:59:13.000,311,11114811,6645,0,1762513152,13161.91472049,30402.39924564,53256.930391680005 2025-11-07,10:59:14.000,311,11114674,6084,0,1762513153,13161.71263119,33170.754726629995,53256.7976364 2025-11-07,10:59:15.000,311,11114784,6124,0,1762513154,13161.530750819999,31325.052822209997,53256.81859776 2025-11-07,10:59:16.000,311,11114768,6205,0,1762513155,13161.503805579989,27171.790015770006,53256.692829600004 2025-11-07,10:59:17.000,311,11114765,6365,0,1762513156,13161.571168679999,39168.640920599995,53256.60199704 2025-11-07,10:59:18.000,311,11114863,6445,0,1762513157,13161.64526808999,29017.280446289995,53256.37142208001 2025-11-07,10:59:19.000,311,11114689,6405,0,1762513158,13161.800203219995,29940.089103720005,53256.322512239996 2025-11-07,10:59:20.000,311,11114769,6605,0,1762513159,13161.98881989999,25325.742703979995,53256.2386668 2025-11-07,10:59:22.000,311,11114863,6645,0,1762513161,13162.157227650001,28555.527185640007,53256.18276984001 2025-11-07,10:59:22.000,311,11114802,6124,0,1762513161,13162.285217539997,32246.761815360005,53256.14783424 2025-11-07,10:59:23.000,311,11114808,5884,0,1762513162,13162.547933629998,32246.472801030002,53256.07796304 2025-11-07,10:59:24.000,311,11114700,6245,0,1762513163,13162.790440789999,30400.383194459995,53256.03604032001 2025-11-07,10:59:25.000,311,11114781,6365,0,1762513164,13163.03294795,32707.366067819996,53255.96616912001 2025-11-07,10:59:26.000,311,11114860,6205,0,1762513165,13163.18788307999,26247.529237559997,53256.00809184 2025-11-07,10:59:27.000,311,11114729,6445,0,1762513166,13163.21482832,30400.199917079997,53256.022066080004 2025-11-07,10:59:28.000,311,11114861,6365,0,1762513167,13163.241773559996,32707.203937829996,53255.973156240005 2025-11-07,10:59:29.000,311,11114783,6565,0,1762513168,13163.11378367,27631.56952002,53255.89629792001 2025-11-07,10:59:30.000,311,11114860,6165,0,1762513169,13163.02621163999,32245.563463259998,53255.91725928001 2025-11-07,10:59:32.000,311,11114817,6525,0,1762513171,13162.871276509999,30861.339903419997,53255.959182 2025-11-07,10:59:32.000,311,11114833,6565,0,1762513171,13162.830858649999,28554.279489630004,53255.924246400005 2025-11-07,10:59:33.000,311,11114808,6084,0,1762513172,13162.770231859999,27631.689355230003,53255.93123352 2025-11-07,10:59:34.000,311,11114834,6205,0,1762513173,13162.669187209998,30861.875637300007,53255.93123352 2025-11-07,10:59:35.000,311,11114843,6365,0,1762513174,13162.568142559998,31323.509062740006,53255.96616912001 2025-11-07,10:59:36.000,311,11114890,6365,0,1762513175,13162.541197320003,29939.222060729997,53255.84738808001 2025-11-07,10:59:37.000,311,11114820,6165,0,1762513176,13162.574878869993,28093.689335429997,53255.91027216 2025-11-07,10:59:38.000,311,11114846,6365,0,1762513177,13162.527724699998,32246.33886756,53255.77052976 2025-11-07,10:59:39.000,311,11114801,6445,0,1762513178,13162.520988390002,32246.233130609995,53255.74956840001 2025-11-07,10:59:40.000,311,11114797,6565,0,1762513179,13162.588351489998,29016.032750280006,53255.72161992 2025-11-07,10:59:42.000,311,11114764,6165,0,1762513181,13162.642241969988,29015.694392039994,53255.72860704001 2025-11-07,10:59:42.000,311,11114809,6525,0,1762513181,13162.696132449993,28554.089163120007,53255.7146328 2025-11-07,10:59:43.000,311,11114804,6365,0,1762513182,13162.776968169994,27169.562490690005,53255.63078736001 2025-11-07,10:59:44.000,311,11114799,6485,0,1762513183,13162.871276509999,28092.244263779998,53255.60982600001 2025-11-07,10:59:45.000,311,11114831,6645,0,1762513184,13163.05315688,31321.95825414,53255.45610936 2025-11-07,10:59:46.000,311,11114783,6565,0,1762513185,13163.12725628999,30860.444663910006,53255.34431544001 2025-11-07,10:59:47.000,311,11114851,6485,0,1762513186,13163.221564629996,28553.34900447,53255.35828968 2025-11-07,10:59:48.000,311,11114854,5965,0,1762513187,13163.3360819,29476.101268860002,53255.28841848 2025-11-07,10:59:49.000,311,11114829,6525,0,1762513188,13163.531434889992,25323.360098039993,53255.19758592001 2025-11-07,10:59:50.000,311,11114770,6045,0,1762513189,13163.713315259993,28091.828365110006,53255.204573040006 2025-11-07,10:59:52.000,311,11114835,6765,0,1762513191,13163.780678360003,23016.363126419994,53255.07880488001 2025-11-07,10:59:52.000,311,11114898,6045,0,1762513191,13163.834568839993,31321.774976760003,53255.12771472001 2025-11-07,10:59:53.000,311,11114813,6525,0,1762513192,13163.874986699993,28553.398348379997,53254.92508824 2025-11-07,10:59:54.000,311,11114797,6525,0,1762513193,13163.949086109998,31321.915959360005,53254.97399808 2025-11-07,10:59:55.000,311,11114806,6124,0,1762513194,13163.955822419994,27630.695427900006,53254.9460496 2025-11-07,10:59:56.000,311,11114756,6124,0,1762513195,13163.996240279994,29937.946168199996,53254.91111400001 2025-11-07,10:59:57.000,311,11114791,6605,0,1762513196,13164.08381230999,29938.171740360005,53254.8063072 2025-11-07,10:59:58.000,311,11114910,6084,0,1762513197,13164.17138434,27169.872652410006,53254.701500400006 2025-11-07,10:59:59.000,311,11114828,6324,0,1762513198,13164.38694625999,29476.813230989996,53254.72944888 2025-11-07,11:00:00.000,311,11114876,6165,0,1762513199,13164.501463529996,29476.4396271,53254.79233296001 2025-11-07,11:00:02.000,311,11114730,6365,0,1762513201,13164.589035559991,25784.810246099994,53254.77137160001 2025-11-07,11:00:02.000,311,11114765,6565,0,1762513201,13164.737234380002,33167.0116386,53254.75739736 2025-11-07,11:00:03.000,311,11114823,6324,0,1762513202,13164.952796299993,27168.50512119,53254.65259056001 2025-11-07,11:00:04.000,311,11114846,6084,0,1762513203,13165.316557039994,29013.882765629998,53254.57573224001 2025-11-07,11:00:05.000,311,11114862,6324,0,1762513204,13165.53211896,29474.818327200002,53254.58970648 2025-11-07,11:00:06.000,311,11114722,6084,0,1762513205,13165.909352319992,24398.965386359996,53254.55477088001 2025-11-07,11:00:07.000,311,11114840,6205,0,1762513206,13166.286585679998,29012.656217009993,53254.60368072001 2025-11-07,11:00:08.000,311,11114809,6685,0,1762513207,13166.616664869995,29473.683417270004,53254.54778376 2025-11-07,11:00:09.000,311,11114764,6124,0,1762513208,13166.86590833999,31780.3772763,53254.512848160004 2025-11-07,11:00:10.000,311,11114850,6084,0,1762513209,13167.182514909997,28550.47295943,53254.42900272 2025-11-07,11:00:12.000,311,11114803,6605,0,1762513211,13167.755101259994,30857.216162369994,53254.463938320005 2025-11-07,11:00:13.000,311,11114841,6405,0,1762513212,13167.98413579999,27627.05807682,53254.463938320005 2025-11-07,11:00:14.000,311,11114801,6565,0,1762513213,13168.186225099991,27626.839553790007,53254.39406712 2025-11-07,11:00:15.000,311,11114804,5884,0,1762513214,13168.482622739997,32240.777103989996,53254.463938320005 2025-11-07,11:00:16.000,311,11114768,6245,0,1762513215,13168.664503109998,30394.976511750006,53254.463938320005 2025-11-07,11:00:17.000,311,11114803,6645,0,1762513216,13168.826174549999,27164.97350706,53254.37310576 2025-11-07,11:00:18.000,311,11114741,6565,0,1762513217,13169.06194539999,24396.413601299995,53254.42900272 2025-11-07,11:00:19.000,311,11114772,6045,0,1762513218,13169.21014422,30394.194058320005,53254.38009288 2025-11-07,11:00:20.000,311,11114886,6084,0,1762513219,13169.32466148999,31778.177947739998,53254.31022168001 2025-11-07,11:00:21.000,311,11114821,6445,0,1762513220,13169.472860310001,27625.683496469996,53254.25432472 2025-11-07,11:00:23.000,311,11114764,6324,0,1762513222,13169.681685919997,24857.20113114,53254.26131184 2025-11-07,11:00:23.000,311,11114804,5965,0,1762513222,13169.823148429998,31777.790245590004,53254.18445352 2025-11-07,11:00:24.000,311,11114929,6485,0,1762513223,13169.964610939998,29009.420666339996,53254.17047928001 2025-11-07,11:00:25.000,311,11114778,6245,0,1762513224,13170.126282379999,31316.093377979996,53254.05868536 2025-11-07,11:00:26.000,311,11114791,6605,0,1762513225,13170.28121750999,30393.327015329996,53254.08663384 2025-11-07,11:00:27.000,311,11114742,6165,0,1762513226,13170.415943709995,27625.197106499996,53254.02374976001 2025-11-07,11:00:28.000,311,11114822,5884,0,1762513227,13170.52372466999,31316.269606229995,53253.97483992001 2025-11-07,11:00:29.000,311,11114939,6445,0,1762513228,13170.54393359999,30393.503243579995,53254.07265960001 2025-11-07,11:00:30.000,311,11114732,6124,0,1762513229,13170.712341350001,25318.073250539994,53254.05868536 2025-11-07,11:00:31.000,311,11114821,6565,0,1762513230,13170.746022899992,34545.377371409995,53254.030736880006 2025-11-07,11:00:33.000,311,11114842,6124,0,1762513232,13170.840331239997,25778.938320810004,53254.1075952 2025-11-07,11:00:33.000,311,11114878,6245,0,1762513232,13170.779704449997,28085.67447462,53254.01676264 2025-11-07,11:00:34.000,311,11114865,6485,0,1762513233,13170.746022899992,29930.84769429,53254.01676264 2025-11-07,11:00:35.000,311,11114867,6525,0,1762513234,13170.719077659996,29007.898054260004,53253.91894296 2025-11-07,11:00:36.000,311,11114710,5805,0,1762513235,13170.874012790002,29930.445893879994,53253.9678528 2025-11-07,11:00:37.000,311,11114795,6605,0,1762513236,13170.988530059993,30391.642273260004,53253.93291720001 2025-11-07,11:00:38.000,311,11114874,5845,0,1762513237,13171.251246149994,29930.107535639996,53253.911955840005 2025-11-07,11:00:39.000,311,11114824,6165,0,1762513238,13171.554380099995,27623.033023590004,53253.87702024 2025-11-07,11:00:40.000,311,11114753,6445,0,1762513239,13171.904668219991,31313.654379,53253.8979816 2025-11-07,11:00:41.000,311,11114775,6685,0,1762513240,13172.221274789998,29929.26868917,53253.863046000006 2025-11-07,11:00:43.000,311,11114886,6405,0,1762513242,13172.443573019998,29467.63526373,53253.90496872001 2025-11-07,11:00:43.000,311,11114881,6565,0,1762513242,13172.652398629994,26237.89307685,53254.04471112 2025-11-07,11:00:44.000,311,11114835,6525,0,1762513243,13172.82754269,30851.457023159994,53254.05169824001 2025-11-07,11:00:45.000,311,11114920,6165,0,1762513244,13172.995950439996,33618.96660855001,53254.17047928001 2025-11-07,11:00:46.000,311,11114807,6445,0,1762513245,13173.144149259992,29004.89512488,53254.212402 2025-11-07,11:00:47.000,311,11114647,6485,0,1762513246,13173.224984979992,28081.755158340005,53254.31022168001 2025-11-07,11:00:48.000,311,11114773,6485,0,1762513247,13173.379920109997,32694.896156849994,53254.40804136001 2025-11-07,11:00:49.000,311,11114751,6365,0,1762513248,13173.602218339998,26697.080454180003,53254.40804136001 2025-11-07,11:00:50.000,311,11114778,6324,0,1762513249,13173.79757132999,27619.72698162,53254.52682240001 2025-11-07,11:00:51.000,311,11114769,6685,0,1762513250,13173.992924319995,30849.053269829994,53254.54079664 2025-11-07,11:00:53.000,311,11114882,6445,0,1762513252,13174.18827731,23928.767267970004,53254.6665648 2025-11-07,11:00:53.000,311,11114775,6605,0,1762513252,13174.349948750001,30848.84179593,53254.81329432001 2025-11-07,11:00:54.000,311,11114794,6045,0,1762513253,13174.518356499997,29926.167071970005,53254.67355192001 2025-11-07,11:00:55.000,311,11114814,5925,0,1762513254,13174.619401149997,30387.271812659994,53254.81329432001 2025-11-07,11:00:56.000,311,11114898,6205,0,1762513255,13174.686764249993,24850.821668489996,53254.848229920004 2025-11-07,11:00:57.000,311,11114833,6645,0,1762513256,13174.774336279988,25773.411802889997,53255.07181776 2025-11-07,11:00:58.000,311,11114841,6525,0,1762513257,13174.794545209988,30848.228521619996,53255.134701840005 2025-11-07,11:00:59.000,311,11114731,6645,0,1762513258,13174.686764249993,25311.891163530003,53255.1905988 2025-11-07,11:01:00.000,311,11114845,6525,0,1762513259,13174.605928529993,23927.794488030006,53255.28841848 2025-11-07,11:01:01.000,311,11114822,6205,0,1762513260,13174.525092809992,31770.656526029998,53255.35828968 2025-11-07,11:01:03.000,311,11114721,6685,0,1762513262,13174.336476129996,26696.030133809996,53255.47707072 2025-11-07,11:01:03.000,311,11114879,6565,0,1762513262,13174.262376719991,26696.023084679997,53255.56790328 2025-11-07,11:01:04.000,311,11114920,6084,0,1762513263,13174.20848624,27618.810594719995,53255.54694192 2025-11-07,11:01:05.000,311,11114833,6765,0,1762513264,13174.201749929991,29002.794484140002,53255.62380024 2025-11-07,11:01:06.000,311,11114789,6605,0,1762513265,13174.275849339996,26234.594084009994,53255.83341384 2025-11-07,11:01:07.000,311,11114643,6365,0,1762513266,13174.444257089992,28541.323188690003,53255.91725928001 2025-11-07,11:01:08.000,311,11114764,5925,0,1762513267,13174.599192219997,24388.955621760004,53255.95219488 2025-11-07,11:01:09.000,311,11114727,6605,0,1762513268,13174.740654729998,29002.547764589995,53256.03604032001 2025-11-07,11:01:10.000,311,11114682,6084,0,1762513269,13174.855171999989,36845.42390085,53256.1687956 2025-11-07,11:01:11.000,311,11114625,6685,0,1762513270,13175.08420654,32232.050281050004,53256.13386000001 2025-11-07,11:01:13.000,311,11114707,6645,0,1762513272,13175.42775835,27618.796496459996,53256.476228880005 2025-11-07,11:01:14.000,311,11114676,5884,0,1762513273,13175.474912519996,32232.41683581,53256.44828040001 2025-11-07,11:01:15.000,311,11114698,6324,0,1762513274,13175.562484549991,30848.439995520006,53256.58103568 2025-11-07,11:01:16.000,311,11114851,6485,0,1762513275,13175.528803000001,31771.241603820003,53256.67186824 2025-11-07,11:01:17.000,311,11114800,6084,0,1762513276,13175.582693479992,29464.709874780005,53256.77667504 2025-11-07,11:01:18.000,311,11114709,6445,0,1762513277,13175.616375029997,27158.24158791,53256.85353336001 2025-11-07,11:01:19.000,311,11114761,6605,0,1762513278,13175.737628609997,32694.69173208,53257.00725 2025-11-07,11:01:20.000,311,11114925,6445,0,1762513279,13175.858882189998,29004.006934499994,53257.02122424001 2025-11-07,11:01:21.000,311,11114750,5965,0,1762513280,13176.000344699998,27158.431914419998,53257.24481208 2025-11-07,11:01:22.000,311,11114769,6445,0,1762513281,13176.060971489998,25313.03312259,53257.33564464001 2025-11-07,11:01:24.000,311,11114859,6765,0,1762513283,13176.101389349998,31310.43997572,53257.44743856 2025-11-07,11:01:24.000,311,11114821,6605,0,1762513283,13176.182225069999,27619.459114679994,53257.53827112 2025-11-07,11:01:25.000,311,11114852,6005,0,1762513284,13176.242851859999,29003.421856710003,53257.60814232 2025-11-07,11:01:26.000,311,11114825,6565,0,1762513285,13176.249588169994,23928.443007990005,53257.747884720004 2025-11-07,11:01:27.000,311,11114917,6485,0,1762513286,13176.30347865,25773.651473310005,53257.747884720004 2025-11-07,11:01:28.000,311,11114805,6485,0,1762513287,13176.28326972,29464.251681330003,53257.866665760004 2025-11-07,11:01:29.000,311,11114736,6124,0,1762513288,13176.330423889995,32232.339295380007,53257.96448544 2025-11-07,11:01:30.000,311,11114772,5925,0,1762513289,13176.4045233,27157.46618361,53258.02736952001 2025-11-07,11:01:31.000,311,11114787,6605,0,1762513290,13176.59987628999,28080.021072360003,53258.0203824 2025-11-07,11:01:32.000,311,11114760,6045,0,1762513291,13176.754811419996,28080.014023230004,53258.11121496 2025-11-07,11:01:34.000,311,11114817,6605,0,1762513293,13176.903010239992,34538.828729639994,53258.20903464 2025-11-07,11:01:34.000,311,11114903,6525,0,1762513293,13176.903010239992,28541.168107830003,53258.153137680005 2025-11-07,11:01:35.000,311,11114844,6124,0,1762513294,13176.963637029992,27618.26781171,53258.2998672 2025-11-07,11:01:36.000,311,11114833,6605,0,1762513295,13176.970373340002,30847.615247309994,53258.32781568 2025-11-07,11:01:37.000,311,11114860,6124,0,1762513296,13176.950164410002,31770.212430839994,53258.38371264001 2025-11-07,11:01:38.000,311,11114741,6485,0,1762513297,13176.876064999997,33615.399748769996,53258.41166112001 2025-11-07,11:01:39.000,311,11114816,6045,0,1762513298,13177.024263819992,25772.73508641,53258.404674 2025-11-07,11:01:40.000,311,11114862,6245,0,1762513299,13177.044472749993,24850.032165929995,53258.418648240004 2025-11-07,11:01:41.000,311,11114853,6324,0,1762513300,13177.051209060002,31770.1560378,53258.49550656 2025-11-07,11:01:42.000,311,11114782,6165,0,1762513301,13177.125308469993,31770.177185189998,53258.43262248001 2025-11-07,11:01:44.000,311,11114858,6365,0,1762513303,13177.273507289989,29924.693803799993,53258.50948080001 2025-11-07,11:01:44.000,311,11114686,6365,0,1762513303,13177.367815629994,30847.481313840006,53258.57236488 2025-11-07,11:01:45.000,311,11114651,6725,0,1762513304,13177.54295969,32692.873056540004,53258.53044216001 2025-11-07,11:01:46.000,311,11114807,6725,0,1762513305,13177.73831267999,30386.10165708,53258.558390640006 2025-11-07,11:01:47.000,311,11114867,6605,0,1762513306,13177.859566259991,25772.467219469996,53258.67717168001 2025-11-07,11:01:48.000,311,11114826,6005,0,1762513307,13177.987556150001,32231.232581970005,53258.57236488 2025-11-07,11:01:49.000,311,11114806,5805,0,1762513308,13178.142491279992,27156.613238880003,53258.62127472 2025-11-07,11:01:50.000,311,11114911,6605,0,1762513309,13178.236799619997,33154.20336939,53258.66319744 2025-11-07,11:01:51.000,311,11114827,6485,0,1762513310,13178.297426409998,26234.149988820005,53258.69114592 2025-11-07,11:01:52.000,311,11114792,6045,0,1762513311,13178.344580579993,28079.344355880006,53258.64223608 2025-11-07,11:01:54.000,311,11114830,6365,0,1762513313,13178.492779399989,29001.84285159,53258.537429280004 2025-11-07,11:01:54.000,311,11114826,5965,0,1762513313,13178.593824049989,32692.45010874,53258.57236488 2025-11-07,11:01:55.000,311,11114827,6605,0,1762513314,13178.708341319994,31308.600152789993,53258.59332624 2025-11-07,11:01:56.000,311,11114795,6525,0,1762513315,13178.77570441999,33154.06943592,53258.63524896 2025-11-07,11:01:57.000,311,11114881,6685,0,1762513316,13178.870012759995,29002.061374619996,53258.66319744 2025-11-07,11:01:58.000,311,11114826,5925,0,1762513317,13178.870012759995,30847.262790809997,53258.6142876 2025-11-07,11:01:59.000,311,11114824,6324,0,1762513318,13178.950848479995,31308.247696289996,53258.66319744 2025-11-07,11:02:00.000,311,11114711,6725,0,1762513319,13179.10578361,32230.513570709998,53258.76800424001 2025-11-07,11:02:01.000,311,11114700,6245,0,1762513320,13179.274191359997,29000.672696010006,53258.69813304001 2025-11-07,11:02:02.000,311,11114668,6445,0,1762513321,13179.442599109992,33152.30715342,53258.71210728 2025-11-07,11:02:04.000,311,11114663,6765,0,1762513323,13179.712051509989,29000.038274310005,53258.69114592 2025-11-07,11:02:04.000,311,11114705,6485,0,1762513323,13179.91414080999,28077.067486889995,53258.74005576 2025-11-07,11:02:05.000,311,11114671,6685,0,1762513324,13180.10275749,30383.274955949993,53258.726081520006 2025-11-07,11:02:06.000,311,11114710,6124,0,1762513325,13180.298110479991,28998.734185260008,53258.78197848 2025-11-07,11:02:07.000,311,11114747,6525,0,1762513326,13180.621453359992,30843.618390599993,53258.84486256001 2025-11-07,11:02:08.000,311,11114798,5965,0,1762513327,13180.709025390002,25307.203492080007,53258.81691408001 2025-11-07,11:02:09.000,311,11114784,6045,0,1762513328,13180.870696829988,29919.935641050004,53258.83787544 2025-11-07,11:02:10.000,311,11114863,6605,0,1762513329,13180.958268859998,32687.558012520007,53258.80293984 2025-11-07,11:02:11.000,311,11114896,5965,0,1762513330,13181.045840889994,27612.621458580004,53258.8588368 2025-11-07,11:02:12.000,311,11114788,5925,0,1762513331,13181.11320398999,33147.89439804001,53258.893772400006 2025-11-07,11:02:14.000,311,11114753,6805,0,1762513333,13181.16035816,23920.773554550004,53258.991592080005 2025-11-07,11:02:15.000,311,11114817,6485,0,1762513334,13181.19403970999,29917.545985980003,53259.07543752 2025-11-07,11:02:16.000,311,11114785,6685,0,1762513335,13181.106467679994,26688.057567779993,53259.23614128 2025-11-07,11:02:17.000,311,11114849,6565,0,1762513336,13181.07278612999,27610.478523059995,53259.2431284 2025-11-07,11:02:18.000,311,11114803,6605,0,1762513337,13180.938059929998,29916.721237770005,53259.28505112 2025-11-07,11:02:19.000,311,11114805,6685,0,1762513338,13180.877433139998,23919.5399568,53259.375883680004 2025-11-07,11:02:20.000,311,11114749,6565,0,1762513339,13180.823542659993,32222.625594240002,53259.43876776001 2025-11-07,11:02:21.000,311,11114810,6205,0,1762513340,13180.783124799993,29454.50978367,53259.5226132 2025-11-07,11:02:22.000,311,11114848,6084,0,1762513341,13180.722498009993,31299.513824220005,53259.613445760006 2025-11-07,11:02:23.000,311,11114765,6445,0,1762513342,13180.682080149993,31299.478578569993,53259.732226800006 2025-11-07,11:02:25.000,311,11114776,6365,0,1762513344,13180.735970629998,28531.77161754,53259.830046480005 2025-11-07,11:02:25.000,311,11114861,6605,0,1762513344,13180.709025390002,31761.01331619,53259.92087904001 2025-11-07,11:02:26.000,311,11114745,6284,0,1762513345,13180.695552769997,30838.719245250002,53260.046647200004 2025-11-07,11:02:27.000,311,11114871,6485,0,1762513346,13180.655134909997,30838.958915669995,53260.067608560006 2025-11-07,11:02:28.000,311,11114758,5725,0,1762513347,13180.628189670002,26226.015292800002,53260.10953128001 2025-11-07,11:02:29.000,311,11114791,6525,0,1762513348,13180.466518230001,28071.132119429996,53260.263247920004 2025-11-07,11:02:30.000,311,11114818,6124,0,1762513349,13180.385682510001,31300.113000269994,53260.27722216001 2025-11-07,11:02:31.000,311,11114779,6805,0,1762513350,13180.311583099996,31761.16839705,53260.31914488 2025-11-07,11:02:32.000,311,11114797,6645,0,1762513351,13180.412627749996,22073.68297152,53260.42395168001 2025-11-07,11:02:33.000,311,11114825,6365,0,1762513352,13180.533881329997,28992.90455475,53260.45888728 2025-11-07,11:02:35.000,311,11114838,6165,0,1762513354,13180.661871219992,29915.18452743,53260.64055240001 2025-11-07,11:02:35.000,311,11114669,6525,0,1762513354,13180.816806349998,28992.368820870004,53260.69644936 2025-11-07,11:02:36.000,311,11114775,6805,0,1762513355,13180.870696829988,30375.965008140003,53260.7453592 2025-11-07,11:02:37.000,311,11114768,6084,0,1762513356,13180.944796239994,27607.792804530007,53260.84317888 2025-11-07,11:02:38.000,311,11114791,6645,0,1762513357,13180.911114689989,30836.50581843,53260.96195992 2025-11-07,11:02:39.000,311,11114776,5965,0,1762513358,13181.106467679994,31297.666952159998,53260.97593416001 2025-11-07,11:02:40.000,311,11114910,6045,0,1762513359,13181.146885539994,29913.73240665,53261.10868944 2025-11-07,11:02:41.000,311,11114825,6565,0,1762513360,13181.11320398999,28529.8119594,53261.101702320004 2025-11-07,11:02:42.000,311,11114768,6084,0,1762513361,13181.16035816,23455.629662370004,53261.33227728001 2025-11-07,11:02:43.000,311,11114840,6245,0,1762513362,13181.05257719999,27607.151333700007,53261.41612272 2025-11-07,11:02:45.000,311,11114724,6245,0,1762513364,13180.938059929998,29452.303405979997,53261.437084080004 2025-11-07,11:02:45.000,311,11114836,6084,0,1762513364,13180.870696829988,32219.968072229996,53261.56983936001 2025-11-07,11:02:46.000,311,11114814,6165,0,1762513365,13180.911114689989,30374.611575179995,53261.69560752001 2025-11-07,11:02:47.000,311,11114802,5965,0,1762513366,13180.897642069998,28529.219832479997,53261.75150448 2025-11-07,11:02:48.000,311,11114686,6045,0,1762513367,13180.958268859998,33141.88853928,53261.94714384 2025-11-07,11:02:49.000,311,11114820,6005,0,1762513368,13181.045840889994,28067.833126590005,53262.010027920005 2025-11-07,11:02:50.000,311,11114836,5925,0,1762513369,13181.039104579999,29451.563247330007,53262.079899120006 2025-11-07,11:02:51.000,311,11114756,6205,0,1762513370,13181.079522439999,28990.120148400005,53262.19868016001 2025-11-07,11:02:52.000,311,11114890,6005,0,1762513371,13181.025631959994,27606.305438099997,53262.35938392 2025-11-07,11:02:53.000,311,11114739,6565,0,1762513372,13180.884169449993,34525.4494809,53262.47117784 2025-11-07,11:02:55.000,311,11114762,6365,0,1762513374,13180.668607530002,30835.04664852,53262.513100560005 2025-11-07,11:02:55.000,311,11114819,6645,0,1762513374,13180.432836679996,34986.363895079994,53262.67380432001 2025-11-07,11:02:56.000,311,11114835,6645,0,1762513375,13180.18359321,28066.94493621,53262.848482320005 2025-11-07,11:02:57.000,311,11114842,6005,0,1762513376,13179.90066819,29911.885534589994,53262.946302000004 2025-11-07,11:02:58.000,311,11114737,6445,0,1762513377,13179.617743169998,31756.903673399996,53263.09303152 2025-11-07,11:02:59.000,311,11114780,6245,0,1762513378,13179.314609219997,31757.01645948,53263.2607224 2025-11-07,11:03:00.000,311,11114796,6124,0,1762513379,13178.890221689995,29450.618663910005,53263.33758072 2025-11-07,11:03:01.000,311,11114741,6645,0,1762513380,13178.418679989998,29911.843239809998,53263.42841328 2025-11-07,11:03:02.000,311,11114793,6685,0,1762513381,13177.987556150001,23453.867379870004,53263.59610416 2025-11-07,11:03:03.000,311,11114730,6124,0,1762513382,13177.57664123999,29911.589471130006,53263.60309128 2025-11-07,11:03:05.000,311,11114842,6324,0,1762513384,13177.057945369997,28527.9086943,53263.79873064001 2025-11-07,11:03:05.000,311,11114747,6525,0,1762513384,13176.62682153,28989.2037615,53263.91751168001 2025-11-07,11:03:06.000,311,11114828,6165,0,1762513385,13176.128334589994,29911.786846770003,53263.973408640006 2025-11-07,11:03:07.000,311,11114765,6365,0,1762513386,13175.670265510002,29911.871436329995,53264.06424120001 2025-11-07,11:03:08.000,311,11114769,6605,0,1762513387,13175.232405359995,28528.162462980006,53264.05725408 2025-11-07,11:03:09.000,311,11114845,6565,0,1762513388,13174.909062479994,31296.130241820007,53264.19699648 2025-11-07,11:03:10.000,311,11114715,6525,0,1762513389,13174.680027939998,27606.10101333,53264.25988056001 2025-11-07,11:03:11.000,311,11114756,6165,0,1762513390,13174.329739820001,29451.45751038,53264.32975176001 2025-11-07,11:03:12.000,311,11114828,5805,0,1762513391,13174.013133249995,30835.38500676,53264.35071312001 2025-11-07,11:03:13.000,311,11114692,6005,0,1762513392,13173.561800479998,34064.267199780006,53264.46949416001 2025-11-07,11:03:15.000,311,11114742,6124,0,1762513394,13172.564826599999,28067.283294449997,53264.58128808 2025-11-07,11:03:16.000,311,11114637,6805,0,1762513395,13172.133702760002,29451.133250400002,53264.49045552 2025-11-07,11:03:17.000,311,11114671,6605,0,1762513396,13171.64868844,26683.687107179998,53264.53237824 2025-11-07,11:03:18.000,311,11114811,6485,0,1762513397,13171.197355669989,30374.153381729993,53264.5533396 2025-11-07,11:03:19.000,311,11114751,6685,0,1762513398,13170.678659799996,31297.0184322,53264.50442976 2025-11-07,11:03:20.000,311,11114643,6525,0,1762513399,13170.213854409994,30835.984182810003,53264.44853280001 2025-11-07,11:03:21.000,311,11114638,6205,0,1762513400,13169.749049019993,29452.211767290006,53264.42058432001 2025-11-07,11:03:22.000,311,11114905,6805,0,1762513401,13169.317925179996,25762.267128360007,53264.32975176001 2025-11-07,11:03:23.000,311,11114734,6324,0,1762513402,13168.98784599,28991.706202650006,53264.455519920004 2025-11-07,11:03:24.000,311,11114745,6725,0,1762513403,13168.603876319998,32682.440344140006,53264.37866160001 2025-11-07,11:03:26.000,311,11114786,6205,0,1762513405,13168.240115579996,28069.694096909996,53264.35071312001 2025-11-07,11:03:26.000,311,11114799,6645,0,1762513405,13168.03128997,34989.1412523,53264.343726 2025-11-07,11:03:27.000,311,11114859,6365,0,1762513406,13167.74162863999,29914.782727020007,53264.308790400006 2025-11-07,11:03:28.000,311,11114752,6245,0,1762513407,13167.492385169993,33605.12211723,53264.29481616 2025-11-07,11:03:29.000,311,11114759,6485,0,1762513408,13167.263350629997,28530.95391846,53264.37866160001 2025-11-07,11:03:30.000,311,11114758,6124,0,1762513409,13166.91306251,31760.167420590005,53264.42757144001 2025-11-07,11:03:31.000,311,11114768,6324,0,1762513410,13166.62340117999,34528.057659,53264.406610080005 2025-11-07,11:03:32.000,311,11114834,6005,0,1762513411,13166.273113059993,36834.490700220005,53264.343726 2025-11-07,11:03:33.000,311,11114755,6765,0,1762513412,13165.943033869997,25302.269101080004,53264.44154568 2025-11-07,11:03:34.000,311,11114874,6245,0,1762513413,13165.60621836999,29915.311411770002,53264.46250704 2025-11-07,11:03:36.000,311,11114770,6284,0,1762513415,13165.222248699989,29915.17042917,53264.37167448 2025-11-07,11:03:36.000,311,11114750,6205,0,1762513415,13165.026895709998,27608.420177099993,53264.406610080005 2025-11-07,11:03:37.000,311,11114887,6525,0,1762513416,13164.750706999992,29453.388972,53264.44154568 2025-11-07,11:03:38.000,311,11114788,6084,0,1762513417,13164.609244489991,28069.285247370004,53264.42058432001 2025-11-07,11:03:39.000,311,11114814,6124,0,1762513418,13164.501463529996,29452.937827679998,53264.36468736 2025-11-07,11:03:40.000,311,11114753,6565,0,1762513419,13164.4138915,29914.162403580005,53264.43455856 2025-11-07,11:03:41.000,311,11114786,6045,0,1762513420,13164.42736411999,29452.881434640003,53264.32276464 2025-11-07,11:03:42.000,311,11114834,6245,0,1762513421,13164.42736411999,33143.227873979995,53264.32975176001 2025-11-07,11:03:43.000,311,11114689,6605,0,1762513422,13164.43410043,31298.005310399996,53264.32975176001 2025-11-07,11:03:44.000,311,11114756,6045,0,1762513423,13164.46778197999,26685.153326219996,53264.32975176001 2025-11-07,11:03:46.000,311,11114676,6485,0,1762513425,13164.4138915,30375.3446847,53264.15507376 2025-11-07,11:03:46.000,311,11114854,5965,0,1762513425,13164.299374229995,28068.86229957,53264.190009360005 2025-11-07,11:03:47.000,311,11114790,6324,0,1762513426,13164.27242899,24839.768632649997,53264.18302224001 2025-11-07,11:03:48.000,311,11114745,6405,0,1762513427,13164.117493859994,27607.426249769997,53264.0991768 2025-11-07,11:03:49.000,311,11114841,6605,0,1762513428,13163.969295039999,27607.362807600002,53264.09218968001 2025-11-07,11:03:50.000,311,11114791,6805,0,1762513429,13163.888459319998,24378.388975890004,53264.04327984001 2025-11-07,11:03:51.000,311,11114784,6045,0,1762513430,13163.868250389998,31759.173493259994,53264.022318480005 2025-11-07,11:03:52.000,311,11114781,6805,0,1762513431,13163.841305149988,31759.215788040005,53263.83366624 2025-11-07,11:03:53.000,311,11114789,6605,0,1762513432,13163.787414669998,30836.625653640003,53263.89655032001 2025-11-07,11:03:54.000,311,11114809,6645,0,1762513433,13163.713315259993,28068.904594349995,53263.8895632 2025-11-07,11:03:56.000,311,11114820,6205,0,1762513435,13163.585325369997,28530.263103720004,53263.76379504 2025-11-07,11:03:56.000,311,11114692,6205,0,1762513435,13163.517962270002,30836.717292329995,53263.784756400004 2025-11-07,11:03:57.000,311,11114869,6725,0,1762513436,13163.511225959992,27146.518884720004,53263.66597536 2025-11-07,11:03:58.000,311,11114838,6205,0,1762513437,13163.491017029992,29453.06471202,53263.61007840001 2025-11-07,11:03:59.000,311,11114757,6685,0,1762513438,13163.410181309991,32682.101985899993,53263.58911704001 2025-11-07,11:04:00.000,311,11114921,6324,0,1762513439,13163.31587297,25763.014336139997,53263.5751428 2025-11-07,11:04:01.000,311,11114769,6565,0,1762513440,13163.12725628999,28530.94686933,53263.47732312 2025-11-07,11:04:02.000,311,11114706,6324,0,1762513441,13162.95211223,25302.036479789997,53263.35854208 2025-11-07,11:04:03.000,311,11114800,6245,0,1762513442,13162.675923519993,24840.642724770005,53263.1908512 2025-11-07,11:04:04.000,311,11114804,6405,0,1762513443,13162.500779460002,28530.897525420005,53263.22578680001 2025-11-07,11:04:06.000,311,11114736,5965,0,1762513445,13162.332371709992,30837.323517509998,53263.20482544001 2025-11-07,11:04:06.000,311,11114797,6885,0,1762513445,13162.190909199991,26685.660863580008,53263.05809592001 2025-11-07,11:04:07.000,311,11114822,5925,0,1762513446,13162.09660086,31759.885455390002,53263.00219896 2025-11-07,11:04:08.000,311,11114772,5925,0,1762513447,13161.982083589995,32682.595425000007,53262.83450808 2025-11-07,11:04:09.000,311,11114694,6045,0,1762513448,13161.94840203999,30376.204678559996,53262.897392160005 2025-11-07,11:04:10.000,311,11114726,6084,0,1762513449,13161.83388477,28069.539016049996,53262.81354672 2025-11-07,11:04:11.000,311,11114845,6525,0,1762513450,13161.72610380999,29914.507810950003,53262.610920240004 2025-11-07,11:04:12.000,311,11114713,6525,0,1762513451,13161.577904989994,31298.195636909993,53262.63886872 2025-11-07,11:04:13.000,311,11114756,6205,0,1762513452,13161.449915099998,32220.503806110006,53262.52008768 2025-11-07,11:04:14.000,311,11114730,6084,0,1762513453,13161.335397829993,30375.161407320003,53262.40829376001 2025-11-07,11:04:16.000,311,11114810,6124,0,1762513455,13161.180462700002,28068.390007859998,53262.20566728 2025-11-07,11:04:17.000,311,11114792,6084,0,1762513456,13161.200671630002,28529.692124189998,53262.1427832 2025-11-07,11:04:18.000,311,11114775,6405,0,1762513457,13161.193935319992,32219.953973969998,53262.1427832 2025-11-07,11:04:19.000,311,11114777,6565,0,1762513458,13161.220880560002,30374.858294730002,53262.08688624 2025-11-07,11:04:20.000,311,11114856,5925,0,1762513459,13161.254562109993,30374.978129940006,53262.07291200001 2025-11-07,11:04:21.000,311,11114833,6525,0,1762513460,13161.241089490002,31297.80088563,53261.9681052 2025-11-07,11:04:22.000,311,11114784,6245,0,1762513461,13161.173726389992,22072.146261179994,53262.0379764 2025-11-07,11:04:23.000,311,11114748,6005,0,1762513462,13161.012054949992,29914.176501840004,53262.02400216 2025-11-07,11:04:24.000,311,11114794,6284,0,1762513463,13160.890801369991,31298.329570379996,53261.98906656 2025-11-07,11:04:25.000,311,11114872,6165,0,1762513464,13160.78975671999,31759.74447279,53261.97509232 2025-11-07,11:04:27.000,311,11114734,6324,0,1762513466,13160.722393619995,29915.02239744,53261.99605368 2025-11-07,11:04:27.000,311,11114638,6165,0,1762513466,13160.63482159,28992.664884330006,53261.95413096001 2025-11-07,11:04:28.000,311,11114605,6485,0,1762513467,13160.46641383999,32221.82904255,53262.058937760004 2025-11-07,11:04:29.000,311,11114658,6284,0,1762513468,13160.271060849998,28531.44030843,53262.0379764 2025-11-07,11:04:30.000,311,11114779,6685,0,1762513469,13160.136334649993,28069.97606211,53261.99605368 2025-11-07,11:04:31.000,311,11114797,6445,0,1762513470,13159.974663209992,28531.13014671,53262.13579608 2025-11-07,11:04:32.000,311,11114868,5884,0,1762513471,13159.893827489992,31760.06873277,53262.15675744 2025-11-07,11:04:33.000,311,11114821,6765,0,1762513472,13159.745628669996,30837.260075340004,53262.1427832 2025-11-07,11:04:34.000,311,11114795,6405,0,1762513473,13159.61763878,27608.01837669,53262.2825256 2025-11-07,11:04:35.000,311,11114692,6124,0,1762513474,13159.402076859995,33604.537039439994,53262.26855136001 2025-11-07,11:04:37.000,311,11114698,6485,0,1762513476,13159.20672386999,25762.386963569996,53262.17073168001 2025-11-07,11:04:37.000,311,11114856,6005,0,1762513476,13159.139360769994,33142.8331227,53262.128808960006 2025-11-07,11:04:38.000,311,11114856,6084,0,1762513477,13159.018107189993,28529.83310679,53262.19169304 2025-11-07,11:04:39.000,311,11114722,6084,0,1762513478,13159.051788739998,26684.822017109997,53262.20566728 2025-11-07,11:04:40.000,311,11114794,6084,0,1762513479,13158.984425639988,26223.576293820006,53262.19868016001 2025-11-07,11:04:41.000,311,11114867,6525,0,1762513480,13158.930535159998,32220.362823510004,53262.16374456 2025-11-07,11:04:42.000,311,11114760,6124,0,1762513481,13158.883380990002,28529.99523678,53262.19169304 2025-11-07,11:04:43.000,311,11114833,6445,0,1762513482,13159.018107189993,27146.124133439997,53262.128808960006 2025-11-07,11:04:44.000,311,11114802,6045,0,1762513483,13159.065261359989,24378.43127067,53262.19169304 2025-11-07,11:04:45.000,311,11114808,5884,0,1762513484,13159.199987559994,28068.883446959997,53262.18470592 2025-11-07,11:04:47.000,311,11114748,6084,0,1762513486,13159.36839530999,28991.642760479997,53262.23361576 2025-11-07,11:04:47.000,311,11114842,6045,0,1762513486,13159.53680306,27608.01837669,53262.26855136001 2025-11-07,11:04:48.000,311,11114755,6565,0,1762513487,13159.685001879996,32221.236915629997,53262.36637104001 2025-11-07,11:04:49.000,311,11114787,6645,0,1762513488,13159.887091179997,32221.434291269994,53262.296499840006 2025-11-07,11:04:50.000,311,11114795,6525,0,1762513489,13160.048762619997,34989.437315760006,53262.42925512 2025-11-07,11:04:51.000,311,11114770,6084,0,1762513490,13160.250851919998,25302.403034550007,53262.464190720006 2025-11-07,11:04:52.000,311,11114852,5925,0,1762513491,13160.432732289999,30376.867296779994,53262.58995888 2025-11-07,11:04:53.000,311,11114818,6124,0,1762513492,13160.661766829995,26225.25398676,53262.68777856 2025-11-07,11:04:54.000,311,11114780,5965,0,1762513493,13160.81670196,28070.483599469997,53262.77162400001 2025-11-07,11:04:55.000,311,11114741,6485,0,1762513494,13160.971637089991,28993.080782999998,53262.89040504001 2025-11-07,11:04:57.000,311,11114836,6284,0,1762513496,13161.227616869997,34528.741424609994,53263.00219896 2025-11-07,11:04:57.000,311,11114780,6124,0,1762513496,13161.416233549993,31299.57726639,53263.10001864 2025-11-07,11:04:58.000,311,11114830,6124,0,1762513497,13161.564432369989,26225.275134149997,53263.16988984 2025-11-07,11:04:59.000,311,11114821,6365,0,1762513498,13161.70589487999,31760.69610534,53263.19783832 2025-11-07,11:05:00.000,311,11114800,5965,0,1762513499,13161.860830009995,28531.362768000006,53263.29565800001 2025-11-07,11:05:01.000,311,11114800,6165,0,1762513500,13162.03597407,29453.967000660006,53263.37251632001 2025-11-07,11:05:02.000,311,11114857,6565,0,1762513501,13162.184172889996,27608.83607577,53263.39347768001 2025-11-07,11:05:03.000,311,11114768,5725,0,1762513502,13162.265008609997,33605.657851109994,53263.5052716 2025-11-07,11:05:04.000,311,11114800,6245,0,1762513503,13162.366053259997,35450.61254775,53263.51225872001 2025-11-07,11:05:05.000,311,11114796,6124,0,1762513504,13162.453625289992,30837.365812289994,53263.56116856001 2025-11-07,11:05:07.000,311,11114703,6805,0,1762513506,13162.507515769998,31759.977094079994,53263.617065520004 2025-11-07,11:05:07.000,311,11114817,6765,0,1762513506,13162.581615179988,30375.98615553,53263.69392384 2025-11-07,11:05:08.000,311,11114810,5925,0,1762513507,13162.648978279998,28992.08685567,53263.69392384 2025-11-07,11:05:09.000,311,11114718,5845,0,1762513508,13162.648978279998,27146.74445688,53263.784756400004 2025-11-07,11:05:10.000,311,11114789,6284,0,1762513509,13162.716341379994,31759.59644106,53263.92449880001 2025-11-07,11:05:11.000,311,11114794,6205,0,1762513510,13162.729813999998,30375.6971412,53263.96642152001 2025-11-07,11:05:12.000,311,11114745,6565,0,1762513511,13162.810649719999,30837.069748830007,53264.0293056 2025-11-07,11:05:13.000,311,11114763,6485,0,1762513512,13162.938639609994,23917.749477780002,53264.0991768 2025-11-07,11:05:14.000,311,11114804,6245,0,1762513513,13163.01273902,31759.59644106,53264.15507376 2025-11-07,11:05:15.000,311,11114807,6284,0,1762513514,13162.99253009,23456.193592769996,53264.22494496 2025-11-07,11:05:17.000,311,11114751,6645,0,1762513516,13163.059893189995,36371.87744570999,53264.32975176001 2025-11-07,11:05:18.000,311,11114738,6165,0,1762513517,13162.98579377999,28529.81900853,53264.36468736 2025-11-07,11:05:19.000,311,11114835,6845,0,1762513518,13162.999266399995,28990.937847480003,53264.476481280006 2025-11-07,11:05:20.000,311,11114779,6445,0,1762513519,13163.10704735999,28990.895552700007,53264.574300960005 2025-11-07,11:05:21.000,311,11114748,6045,0,1762513520,13163.241773559996,32681.143304219993,53264.60923656 2025-11-07,11:05:22.000,311,11114767,6525,0,1762513521,13163.376499760001,28068.425253509995,53264.693082000005 2025-11-07,11:05:23.000,311,11114720,6084,0,1762513522,13163.517962270002,28068.622629150006,53264.85378576001 2025-11-07,11:05:24.000,311,11114687,6805,0,1762513523,13163.625743229997,27607.54608498,53264.85378576001 2025-11-07,11:05:25.000,311,11114607,6605,0,1762513524,13163.780678360003,30375.316488180004,53264.88872136 2025-11-07,11:05:26.000,311,11114615,6565,0,1762513525,13163.895195629993,29914.106010539996,53265.09833496001 2025-11-07,11:05:28.000,311,11114691,6725,0,1762513527,13164.070339689999,30836.724341459994,53265.16820616001 2025-11-07,11:05:28.000,311,11114709,6565,0,1762513527,13164.13096648,27607.954934520007,53265.25903872001 2025-11-07,11:05:29.000,311,11114757,6845,0,1762513528,13164.22527481999,30837.048601439994,53265.28000008 2025-11-07,11:05:30.000,311,11114742,6045,0,1762513529,13164.20506588999,30837.112043610003,53265.45467808001 2025-11-07,11:05:31.000,311,11114728,6284,0,1762513530,13164.19159327,28069.34164041,53265.48961368 2025-11-07,11:05:32.000,311,11114787,6565,0,1762513531,13164.238747439995,30375.711239459997,53265.58743336 2025-11-07,11:05:33.000,311,11114734,6005,0,1762513532,13164.319583159995,27146.666916450005,53265.67127880001 2025-11-07,11:05:34.000,311,11114839,6605,0,1762513533,13164.420627809995,28530.608511090002,53265.73416288 2025-11-07,11:05:35.000,311,11114839,6725,0,1762513534,13164.51493615,28530.834083249996,53265.90884088001 2025-11-07,11:05:36.000,311,11114785,6445,0,1762513535,13164.541881389996,26686.013320080005,53265.92980224001 2025-11-07,11:05:38.000,311,11114822,6485,0,1762513537,13164.508199839991,31299.323497710007,53266.0206348 2025-11-07,11:05:38.000,311,11114725,6645,0,1762513537,13164.528408769991,21612.268069109996,53265.97871208001 2025-11-07,11:05:39.000,311,11114824,6245,0,1762513538,13164.45430936,29454.36880107,53266.034609040005 2025-11-07,11:05:40.000,311,11114803,6565,0,1762513539,13164.39368257,30377.029426769994,53266.06255752 2025-11-07,11:05:41.000,311,11114762,5965,0,1762513540,13164.25222006,28070.476550339998,53266.090506 2025-11-07,11:05:42.000,311,11114701,6565,0,1762513541,13164.117493859994,28531.75047015,53266.22326128001 2025-11-07,11:05:43.000,311,11114622,6084,0,1762513542,13163.996240279994,31760.85823533,53266.3350552 2025-11-07,11:05:44.000,311,11114682,6045,0,1762513543,13163.874986699993,24380.144209260005,53266.06255752 2025-11-07,11:05:45.000,311,11114772,6005,0,1762513544,13163.619006920002,27147.893465069996,53266.16736432 2025-11-07,11:05:46.000,311,11114667,6445,0,1762513545,13163.396708690001,26686.436267879995,53266.11845448 2025-11-07,11:05:48.000,311,11114692,6124,0,1762513547,13163.21482832,29454.05159022,53266.04858328 2025-11-07,11:05:48.000,311,11114749,6645,0,1762513547,13163.00600270999,26224.831038959994,53266.00666056001 2025-11-07,11:05:49.000,311,11114787,6405,0,1762513548,13162.790440789999,29915.00125005,53265.985699200006 2025-11-07,11:05:50.000,311,11114788,6084,0,1762513549,13162.756759239994,30837.415156200004,53265.985699200006 2025-11-07,11:05:51.000,311,11114835,6565,0,1762513550,13162.750022929999,27608.081818859995,53265.94377648 2025-11-07,11:05:52.000,311,11114821,6605,0,1762513551,13162.669187209998,25762.915648320006,53265.94377648 2025-11-07,11:05:53.000,311,11114839,6525,0,1762513552,13162.574878869993,32220.912655649998,53265.87390528 2025-11-07,11:05:54.000,311,11114772,6205,0,1762513553,13162.446888979997,31759.666932360007,53265.866918160005 2025-11-07,11:05:55.000,311,11114708,6205,0,1762513554,13162.251535989992,25301.564188079996,53265.87390528 2025-11-07,11:05:56.000,311,11114851,6645,0,1762513555,13162.056183,25762.950893970003,53265.81102120001 2025-11-07,11:05:58.000,311,11114658,6284,0,1762513557,13161.658740709994,31298.357766899993,53265.74115000001 2025-11-07,11:05:59.000,311,11114924,6165,0,1762513558,13161.470124029998,32682.412147619994,53265.69224016001 2025-11-07,11:06:00.000,311,11114774,6045,0,1762513559,13161.234353179992,29914.726333979997,53265.69224016001 2025-11-07,11:06:01.000,311,11114805,6525,0,1762513560,13161.119835910002,26224.44333681,53265.61538184 2025-11-07,11:06:02.000,311,11114764,6205,0,1762513561,13160.998582330001,24379.023397590005,53265.51057504 2025-11-07,11:06:03.000,311,11114799,6445,0,1762513562,13160.83017457999,34065.832106639995,53265.55948488 2025-11-07,11:06:04.000,311,11114723,6324,0,1762513563,13160.83017457999,34065.78276273,53265.4966008 2025-11-07,11:06:05.000,311,11114834,5965,0,1762513564,13160.850383509991,24839.874369600002,53265.47563944001 2025-11-07,11:06:06.000,311,11114745,6445,0,1762513565,13161.065945429997,25762.697125289997,53265.51057504 2025-11-07,11:06:07.000,311,11114867,6525,0,1762513566,13161.241089490002,28991.981118719996,53265.461665200004 2025-11-07,11:06:09.000,311,11114751,6525,0,1762513568,13161.416233549993,28069.355738669998,53265.51756216 2025-11-07,11:06:09.000,311,11114767,6565,0,1762513568,13161.530750819999,30376.035499439997,53265.47563944001 2025-11-07,11:06:10.000,311,11114779,6805,0,1762513569,13161.571168679999,30376.14828552,53265.531536400005 2025-11-07,11:06:11.000,311,11114800,6084,0,1762513570,13161.577904989994,29453.73437937,53265.58743336 2025-11-07,11:06:12.000,311,11114790,6205,0,1762513571,13161.611586539999,29453.748477629997,53265.60839472 2025-11-07,11:06:13.000,311,11114774,6165,0,1762513572,13161.618322849994,24379.594377119996,53265.531536400005 2025-11-07,11:06:14.000,311,11114781,6445,0,1762513573,13161.598113919994,25763.338596119997,53265.55948488 2025-11-07,11:06:15.000,311,11114780,6045,0,1762513574,13161.550959749999,32682.602474130006,53265.60839472 2025-11-07,11:06:16.000,311,11114857,6645,0,1762513575,13161.490332959998,25301.719268939996,53265.58743336 2025-11-07,11:06:17.000,311,11114807,6645,0,1762513576,13161.443178789988,34527.57126903,53265.53852352 2025-11-07,11:06:19.000,311,11114813,6725,0,1762513578,13161.375815689993,23918.045541240004,53265.55948488 2025-11-07,11:06:20.000,311,11114801,6565,0,1762513579,13161.308452589998,31298.893500780003,53265.51756216 2025-11-07,11:06:21.000,311,11114876,5925,0,1762513580,13161.268034729997,30376.366808549996,53265.64333032001 2025-11-07,11:06:22.000,311,11114771,6525,0,1762513581,13161.126572219997,32221.462487790006,53265.54551064 2025-11-07,11:06:23.000,311,11114647,6525,0,1762513582,13161.173726389992,29453.56520025,53265.531536400005 2025-11-07,11:06:24.000,311,11114827,6365,0,1762513583,13161.294979969993,29453.325529830006,53265.55249776001 2025-11-07,11:06:25.000,311,11114790,5965,0,1762513584,13161.409497239998,30376.063695959994,53265.629356080004 2025-11-07,11:06:26.000,311,11114836,6165,0,1762513585,13161.422969859988,24840.769609109993,53265.53852352 2025-11-07,11:06:27.000,311,11114824,6045,0,1762513586,13161.449915099998,31299.034483380005,53265.61538184 2025-11-07,11:06:28.000,311,11114797,6525,0,1762513587,13161.436442479993,32221.899533849995,53265.69224016001 2025-11-07,11:06:30.000,311,11114749,6685,0,1762513589,13161.409497239998,29915.50173828,53265.69224016001 2025-11-07,11:06:30.000,311,11114775,6645,0,1762513589,13161.456651409993,33144.560159550005,53265.72018864001 2025-11-07,11:06:31.000,311,11114790,5965,0,1762513590,13161.490332959998,33144.503766509995,53265.748137120005 2025-11-07,11:06:32.000,311,11114750,6005,0,1762513591,13161.402760929988,25302.45942759,53265.83198256 2025-11-07,11:06:33.000,311,11114817,6525,0,1762513592,13161.396024619993,28992.87635823,53265.8808924 2025-11-07,11:06:34.000,311,11114799,6445,0,1762513593,13161.389288309998,28531.510799730007,53265.92980224001 2025-11-07,11:06:35.000,311,11114784,6165,0,1762513594,13161.294979969993,28992.777670409996,53265.93678936001 2025-11-07,11:06:36.000,311,11114803,6405,0,1762513595,13161.234353179992,30837.816956609997,53265.97172496 2025-11-07,11:06:37.000,311,11114790,5965,0,1762513596,13161.160253770002,30376.49369289,53265.97871208001 2025-11-07,11:06:38.000,311,11114810,6245,0,1762513597,13161.180462700002,29453.670937200004,53265.97871208001 2025-11-07,11:06:40.000,311,11114807,6885,0,1762513599,13161.106363289997,28530.862279769994,53265.99967344 2025-11-07,11:06:40.000,311,11114816,6245,0,1762513599,13161.045736499997,25301.634679380004,53266.04858328 2025-11-07,11:06:41.000,311,11114846,6245,0,1762513600,13161.065945429997,31298.068752570005,53266.06255752 2025-11-07,11:06:42.000,311,11114787,6525,0,1762513601,13160.978373400001,29914.06371576,53266.0206348 2025-11-07,11:06:43.000,311,11114762,5845,0,1762513602,13161.005318639996,32681.516908110003,53266.12544160001 2025-11-07,11:06:44.000,311,11114822,6124,0,1762513603,13160.944691849996,33142.910663129995,53266.10448024001 2025-11-07,11:06:45.000,311,11114805,6365,0,1762513604,13160.911010299991,29914.007322720005,53266.16736432 2025-11-07,11:06:46.000,311,11114785,6405,0,1762513605,13160.83017457999,29452.958975069996,53266.27915824 2025-11-07,11:06:47.000,311,11114777,6405,0,1762513606,13160.72912992999,33604.60048161,53266.300119600004 2025-11-07,11:06:48.000,311,11114813,6565,0,1762513607,13160.53377694,27146.25806691,53266.25819688 2025-11-07,11:06:50.000,311,11114786,6405,0,1762513609,13160.372105499999,28068.805906530004,53266.432874879996 2025-11-07,11:06:50.000,311,11114762,6205,0,1762513609,13160.223906679988,29913.943880549996,53266.50274608 2025-11-07,11:06:51.000,311,11114815,6324,0,1762513610,13160.122862030003,27146.26511604,53266.52370744 2025-11-07,11:06:52.000,311,11114711,6365,0,1762513611,13159.947717969997,35449.407146519996,53266.57960440001 2025-11-07,11:06:53.000,311,11114768,6045,0,1762513612,13159.873618559992,28068.552137849998,53266.656462720006 2025-11-07,11:06:54.000,311,11114843,6725,0,1762513613,13159.833200699992,30835.836151080002,53266.78223088 2025-11-07,11:06:55.000,311,11114788,6005,0,1762513614,13159.765837599996,30835.751561519995,53266.85210208 2025-11-07,11:06:56.000,311,11114765,6645,0,1762513615,13159.631111399991,26222.589415619994,53266.90799904 2025-11-07,11:06:57.000,311,11114820,6084,0,1762513616,13159.402076859995,28528.923769019995,53267.00581872 2025-11-07,11:06:58.000,311,11114819,6405,0,1762513617,13159.280823279994,30834.947960699996,53266.9289604 2025-11-07,11:07:00.000,311,11114759,6765,0,1762513619,13159.018107189993,27144.545128319995,53267.11062552001 2025-11-07,11:07:00.000,311,11114818,6205,0,1762513619,13158.816017889993,33140.93690673,53267.11062552001 2025-11-07,11:07:01.000,311,11114757,6165,0,1762513620,13158.580247040001,30834.08796684,53267.03376720001 2025-11-07,11:07:02.000,311,11114743,6365,0,1762513621,13158.465729769996,31295.150412749994,53267.19447096 2025-11-07,11:07:03.000,311,11114855,6365,0,1762513622,13158.33100356999,28066.091991480003,53267.08267704001 2025-11-07,11:07:04.000,311,11114801,6324,0,1762513623,13158.11544165,29911.138326810003,53267.103638399996 2025-11-07,11:07:05.000,311,11114861,6365,0,1762513624,13157.960506519994,24375.88653474,53267.138574000004 2025-11-07,11:07:06.000,311,11114914,5965,0,1762513625,13157.744944599988,28066.162482779997,53267.138574000004 2025-11-07,11:07:07.000,311,11114859,6525,0,1762513626,13157.482228510002,31295.178609270006,53267.159535360006 2025-11-07,11:07:08.000,311,11114849,6365,0,1762513627,13157.286875519996,28988.773764569996,53267.15254824001 2025-11-07,11:07:10.000,311,11114827,6525,0,1762513629,13157.01742312,29911.244063759994,53267.22940656001 2025-11-07,11:07:10.000,311,11114835,6365,0,1762513629,13156.84901536999,29911.258162020007,53267.25036792001 2025-11-07,11:07:11.000,311,11114798,6165,0,1762513630,13156.653662379998,28988.872452390002,53267.23639368 2025-11-07,11:07:12.000,311,11114874,6324,0,1762513631,13156.357264739992,27604.966103400002,53267.34818760001 2025-11-07,11:07:13.000,311,11114799,6525,0,1762513632,13156.141702820001,29911.427341140006,53267.41107168 2025-11-07,11:07:14.000,311,11114802,6005,0,1762513633,13155.81835994,32217.740547149995,53267.4529944 2025-11-07,11:07:15.000,311,11114867,6445,0,1762513634,13155.60953432999,27143.68513446,53267.57177544 2025-11-07,11:07:16.000,311,11114783,6445,0,1762513635,13155.407445029989,30833.679117299995,53267.57177544 2025-11-07,11:07:17.000,311,11114816,6084,0,1762513636,13155.252509899998,27143.656937940003,53267.662608000006 2025-11-07,11:07:18.000,311,11114796,6405,0,1762513637,13155.016739049992,29911.617667650004,53267.70453072001 2025-11-07,11:07:20.000,311,11114883,6685,0,1762513639,13154.63276937999,29450.928825630006,53267.79536328 2025-11-07,11:07:21.000,311,11114794,6084,0,1762513640,13154.322899119994,31757.19268773,53267.774401919996 2025-11-07,11:07:22.000,311,11114836,6205,0,1762513641,13153.905247900002,23915.282282279994,53267.85824736 2025-11-07,11:07:23.000,311,11114835,6525,0,1762513642,13153.58190502,31295.488770990007,53267.75344056001 2025-11-07,11:07:24.000,311,11114816,6045,0,1762513643,13153.37307940999,26221.334670480006,53267.6975436 2025-11-07,11:07:25.000,311,11114873,6605,0,1762513644,13153.31918893,24376.161450810003,53267.63465952001 2025-11-07,11:07:26.000,311,11114785,6405,0,1762513645,13153.137308559999,26682.474656820006,53267.65562088001 2025-11-07,11:07:27.000,311,11114802,6005,0,1762513646,13153.063209149994,29911.370948099997,53267.62068528 2025-11-07,11:07:28.000,311,11114794,6165,0,1762513647,13152.948691879988,26221.25713005,53267.5228656 2025-11-07,11:07:29.000,311,11114802,6124,0,1762513648,13152.760075199993,33601.689190920006,53267.48094288 2025-11-07,11:07:31.000,311,11114844,6245,0,1762513650,13152.564722210001,32217.69825237,53267.58574968001 2025-11-07,11:07:31.000,311,11114829,6525,0,1762513650,13152.436732319991,30833.855345549993,53267.57177544 2025-11-07,11:07:32.000,311,11114775,6525,0,1762513651,13152.436732319991,30833.672068169995,53267.52985272 2025-11-07,11:07:33.000,311,11114811,6525,0,1762513652,13152.510831729996,28527.457549979998,53267.51587848001 2025-11-07,11:07:34.000,311,11114852,6005,0,1762513653,13152.544513280001,30833.890591200005,53267.52985272 2025-11-07,11:07:35.000,311,11114840,6245,0,1762513654,13152.584931140002,32217.874480619997,53267.592736800005 2025-11-07,11:07:36.000,311,11114808,6124,0,1762513655,13152.544513280001,30372.863390939994,53267.606711039996 2025-11-07,11:07:37.000,311,11114748,6205,0,1762513656,13152.497359109992,28066.486742759997,53267.55081408 2025-11-07,11:07:38.000,311,11114768,6005,0,1762513657,13152.38284184,29450.245060019995,53267.494917120006 2025-11-07,11:07:39.000,311,11114821,6445,0,1762513658,13152.29526980999,28527.640827359995,53267.58574968001 2025-11-07,11:07:41.000,311,11114797,6725,0,1762513660,13152.21443408999,26682.672032460003,53267.55081408 2025-11-07,11:07:41.000,311,11114850,5965,0,1762513660,13152.207697779995,31756.87547688,53267.62068528 2025-11-07,11:07:42.000,311,11114853,6445,0,1762513661,13152.167279919995,29911.927829370004,53267.7674148 2025-11-07,11:07:43.000,311,11114716,6084,0,1762513662,13152.09991682,29451.01341519,53267.70453072001 2025-11-07,11:07:44.000,311,11114790,6365,0,1762513663,13152.086444199995,27144.777749610003,53267.70453072001 2025-11-07,11:07:45.000,311,11114815,6525,0,1762513664,13152.268324569995,28990.247032739993,53267.87222160001 2025-11-07,11:07:46.000,311,11114753,6605,0,1762513665,13152.450204939996,30835.603529789994,53268.01895112001 2025-11-07,11:07:47.000,311,11114769,6324,0,1762513666,13152.679239479992,28990.684078799997,53268.11677080001 2025-11-07,11:07:48.000,311,11114766,6045,0,1762513667,13152.706184720002,26684.45546235,53268.18664200001 2025-11-07,11:07:49.000,311,11114807,6485,0,1762513668,13152.733129959997,28529.635731150003,53268.23555184001 2025-11-07,11:07:51.000,311,11114827,6645,0,1762513670,13152.605140070002,28529.600485500006,53268.37529424001 2025-11-07,11:07:51.000,311,11114861,6445,0,1762513670,13152.477150179991,25300.40108163,53268.41022984 2025-11-07,11:07:52.000,311,11114787,6405,0,1762513671,13152.31547873999,27145.405122180004,53268.45913968 2025-11-07,11:07:53.000,311,11114850,6205,0,1762513672,13152.147070989995,27145.412171310003,53268.52202376001 2025-11-07,11:07:54.000,311,11114868,6205,0,1762513673,13152.23464301999,27606.700189380004,53268.501062400006 2025-11-07,11:07:55.000,311,11114933,6284,0,1762513674,13152.30200612,30835.822052820004,53268.52202376001 2025-11-07,11:07:56.000,311,11114786,6045,0,1762513675,13152.477150179991,28068.305418300006,53268.58490784 2025-11-07,11:07:57.000,311,11114778,6005,0,1762513676,13152.672503169997,29913.683062740005,53268.6058692 2025-11-07,11:07:58.000,311,11114767,6565,0,1762513677,13152.665766860002,28068.608530890007,53268.66176616001 2025-11-07,11:07:59.000,311,11114840,6045,0,1762513678,13152.692712099997,27146.060691270002,53268.65477904 2025-11-07,11:08:01.000,311,11114802,6284,0,1762513680,13152.699448409992,30375.147309060005,53268.80150856 2025-11-07,11:08:01.000,311,11114950,5965,0,1762513680,13152.665766860002,28068.777710010007,53268.836444160006 2025-11-07,11:08:02.000,311,11114801,6725,0,1762513681,13152.780284129993,29452.691108130006,53268.82945704001 2025-11-07,11:08:03.000,311,11114878,6045,0,1762513682,13152.995846049998,36371.99023179,53268.87137976 2025-11-07,11:08:04.000,311,11114796,5965,0,1762513683,13153.076681769999,28991.255058330004,53268.87137976 2025-11-07,11:08:05.000,311,11114790,6045,0,1762513684,13153.184462729994,27146.166428220007,53269.060032 2025-11-07,11:08:06.000,311,11114871,6645,0,1762513685,13153.366343099995,28530.206710679995,53269.06701912 2025-11-07,11:08:07.000,311,11114818,6084,0,1762513686,13153.52127823,30836.724341459994,53269.08798048 2025-11-07,11:08:08.000,311,11114849,6645,0,1762513687,13153.58190502,32682.094936769994,53269.08099336 2025-11-07,11:08:09.000,311,11114797,6725,0,1762513688,13153.595377639991,34065.96604011,53269.10894184 2025-11-07,11:08:11.000,311,11114707,6725,0,1762513690,13153.649268119996,26223.97809423,53269.20676152 2025-11-07,11:08:11.000,311,11114803,6525,0,1762513690,13153.703158600001,28069.066724339995,53269.18580016 2025-11-07,11:08:12.000,311,11114787,6605,0,1762513691,13153.864830040002,30375.492716430002,53269.171825920006 2025-11-07,11:08:13.000,311,11114771,6565,0,1762513692,13154.026501480002,24840.21977697,53269.199774400004 2025-11-07,11:08:14.000,311,11114919,6405,0,1762513693,13154.120809819993,28991.93177481,53269.13689032 2025-11-07,11:08:15.000,311,11114800,6165,0,1762513694,13154.120809819993,28069.524917789997,53269.31156832001 2025-11-07,11:08:16.000,311,11114861,6605,0,1762513695,13154.141018749993,27608.243948849995,53269.39541376 2025-11-07,11:08:17.000,311,11114750,6124,0,1762513696,13154.134282439998,29914.627646160006,53269.388426640005 2025-11-07,11:08:18.000,311,11114680,6084,0,1762513697,13154.134282439998,28069.390984319994,53269.5141948 2025-11-07,11:08:19.000,311,11114710,5805,0,1762513698,13154.221854469994,36833.89152417,53269.47925920001 2025-11-07,11:08:21.000,311,11114862,6205,0,1762513700,13154.403734839994,24379.23487149,53269.57009176 2025-11-07,11:08:22.000,311,11114781,6645,0,1762513701,13154.39026221999,26224.485631589996,53269.535156160004 2025-11-07,11:08:23.000,311,11114722,6245,0,1762513702,13154.403734839994,33143.862295679995,53269.61201448 2025-11-07,11:08:24.000,311,11114795,6725,0,1762513703,13154.51825211,32682.82099716,53269.63996296 2025-11-07,11:08:25.000,311,11114877,6284,0,1762513704,13154.61256044999,35450.845169039996,53269.674898560006 2025-11-07,11:08:26.000,311,11114847,6245,0,1762513705,13154.65971462,25302.6497541,53269.6888728 2025-11-07,11:08:27.000,311,11114838,6084,0,1762513706,13154.73381402999,32683.709187540007,53269.77970536 2025-11-07,11:08:28.000,311,11114812,6245,0,1762513707,13154.7809682,26225.775622379995,53269.772718240005 2025-11-07,11:08:29.000,311,11114792,6084,0,1762513708,13154.80117713,31300.105951139994,53269.8286152 2025-11-07,11:08:30.000,311,11114774,6124,0,1762513709,13154.807913439996,31300.0495581,53269.86355080001 2025-11-07,11:08:32.000,311,11114760,6045,0,1762513711,13154.834858679991,31299.852182460003,53269.93342200001 2025-11-07,11:08:32.000,311,11114768,6245,0,1762513711,13154.794440819991,27147.99920202,53269.91246064001 2025-11-07,11:08:33.000,311,11114843,6565,0,1762513712,13154.76075927,32222.18149905,53269.91944776 2025-11-07,11:08:34.000,311,11114865,6565,0,1762513713,13154.807913439996,29454.333555420002,53269.95438336 2025-11-07,11:08:35.000,311,11114910,6005,0,1762513714,13154.949375949996,28993.285207769994,53269.91944776 2025-11-07,11:08:36.000,311,11115118,6205,0,1762513715,13155.144728940002,27609.576234420005,53269.9683576 2025-11-07,11:08:37.000,311,11115178,6445,0,1762513716,13155.299664069993,29916.107963460003,53270.01726744 2025-11-07,11:08:38.000,311,11115152,6005,0,1762513717,13155.427653959989,35451.83909636999,53270.02425456 2025-11-07,11:08:39.000,311,11115101,6485,0,1762513718,13155.58932539999,33145.518841230005,53270.0731644 2025-11-07,11:08:40.000,311,11115121,6605,0,1762513719,13155.683633739995,31761.619541370004,53270.05220304001 2025-11-07,11:08:42.000,311,11115188,6245,0,1762513721,13155.825096249995,26687.394949559995,53270.08713864 2025-11-07,11:08:42.000,311,11115160,6084,0,1762513721,13155.865514109995,28532.807839650006,53270.12906136001 2025-11-07,11:08:43.000,311,11115163,6525,0,1762513722,13155.79815101,28994.053562939996,53270.15002272001 2025-11-07,11:08:44.000,311,11115179,6525,0,1762513723,13155.79815101,34068.36979344,53270.13604848 2025-11-07,11:08:45.000,311,11115089,6565,0,1762513724,13155.784678389995,28532.786692259993,53270.12906136001 2025-11-07,11:08:46.000,311,11115205,6324,0,1762513725,13155.73752422,32684.653770959994,53270.18495832 2025-11-07,11:08:47.000,311,11115222,5765,0,1762513726,13155.75773315,30378.220729740002,53270.226881040006 2025-11-07,11:08:48.000,311,11115190,6245,0,1762513727,13155.79141469999,33607.35669144,53270.25482952 2025-11-07,11:08:49.000,311,11115177,6645,0,1762513728,13155.79141469999,30839.70612345,53270.275790880005 2025-11-07,11:08:50.000,311,11115161,6245,0,1762513729,13155.804887319995,27149.29624194,53270.205919680004 2025-11-07,11:08:52.000,311,11115197,6605,0,1762513731,13155.764469459995,25303.982039669994,53270.36662344001 2025-11-07,11:08:52.000,311,11115104,5884,0,1762513731,13155.825096249995,29916.742385160003,53270.33168784 2025-11-07,11:08:53.000,311,11115168,6005,0,1762513732,13155.77794208,32223.168377249996,53270.36662344001 2025-11-07,11:08:54.000,311,11115219,6324,0,1762513733,13155.77120576999,31300.479555030004,53270.38059768 2025-11-07,11:08:55.000,311,11115258,6084,0,1762513734,13155.764469459995,27610.168361339995,53270.373610560004 2025-11-07,11:08:56.000,311,11115206,6124,0,1762513735,13155.825096249995,28993.954875120005,53270.31072648 2025-11-07,11:08:57.000,311,11115209,6565,0,1762513736,13155.77120576999,28532.589316619997,53270.36662344001 2025-11-07,11:08:58.000,311,11115027,6645,0,1762513737,13155.79815101,26687.268065220007,53270.43649464001 2025-11-07,11:08:59.000,311,11115155,6365,0,1762513738,13155.865514109995,31300.20463896,53270.55527568001 2025-11-07,11:09:00.000,311,11115158,5925,0,1762513739,13155.98003138,33606.595385399996,53270.6670696 2025-11-07,11:09:02.000,311,11115110,6245,0,1762513741,13156.087812339996,29454.5168328,53270.778863520005 2025-11-07,11:09:02.000,311,11115162,6324,0,1762513741,13156.148439129996,34528.67798244,53270.84174760001 2025-11-07,11:09:03.000,311,11115153,6365,0,1762513742,13156.161911750001,33605.819981099994,53271.016425600006 2025-11-07,11:09:04.000,311,11115133,6605,0,1762513743,13156.182120680001,36373.44235257,53270.9116188 2025-11-07,11:09:05.000,311,11115114,5965,0,1762513744,13156.134966509992,31760.322501450006,53270.98847712001 2025-11-07,11:09:06.000,311,11115213,6485,0,1762513745,13156.094548649991,29453.797821540007,53271.00943848001 2025-11-07,11:09:07.000,311,11115211,6685,0,1762513746,13156.006976619996,30376.451398110003,53271.044374080004 2025-11-07,11:09:08.000,311,11115058,6045,0,1762513747,13155.986767689996,32221.575273869996,53271.065335440006 2025-11-07,11:09:09.000,311,11115040,6165,0,1762513748,13155.986767689996,24379.495689300005,53271.044374080004 2025-11-07,11:09:10.000,311,11115207,6445,0,1762513749,13155.986767689996,28992.291280439997,53271.05834832001 2025-11-07,11:09:12.000,311,11115136,6324,0,1762513751,13155.8587778,30375.901565969994,53271.114245280005 2025-11-07,11:09:12.000,311,11115129,6565,0,1762513751,13155.77120576999,34988.45043755999,53271.12821952 2025-11-07,11:09:13.000,311,11115024,6245,0,1762513752,13155.64995218999,30375.323537310003,53271.19809072 2025-11-07,11:09:14.000,311,11115121,6605,0,1762513753,13155.623006949994,27145.898561280002,53271.17712936001 2025-11-07,11:09:15.000,311,11115196,5965,0,1762513754,13155.488280749989,27607.116088049996,53271.233026320006 2025-11-07,11:09:16.000,311,11115143,6284,0,1762513755,13155.400708719993,28529.649829410002,53271.22603920001 2025-11-07,11:09:17.000,311,11115025,6365,0,1762513756,13155.319872999993,28529.586387240008,53271.2959104 2025-11-07,11:09:18.000,311,11115145,6405,0,1762513757,13155.212092039998,32219.686107030007,53271.24700056 2025-11-07,11:09:19.000,311,11115126,5884,0,1762513758,13155.131256319997,29913.133230599997,53271.2609748 2025-11-07,11:09:20.000,311,11115182,5765,0,1762513759,13155.185146800002,30374.498789100006,53271.22603920001 2025-11-07,11:09:22.000,311,11115082,6084,0,1762513761,13155.077365839992,28529.170488570002,53271.379755840004 2025-11-07,11:09:23.000,311,11115087,6685,0,1762513762,13154.983057500001,26683.884482819994,53271.25398768001 2025-11-07,11:09:24.000,311,11115086,6124,0,1762513763,13154.84159499,26683.722352829995,53271.30289752001 2025-11-07,11:09:25.000,311,11115084,6124,0,1762513764,13154.67318723999,27144.700209179995,53271.35879448 2025-11-07,11:09:26.000,311,11115119,6525,0,1762513765,13154.59908783,32679.93790299,53271.505524 2025-11-07,11:09:27.000,311,11115173,6405,0,1762513766,13154.55866997,28066.987230989995,53271.46360128 2025-11-07,11:09:28.000,311,11115084,6165,0,1762513767,13154.61256044999,30834.5955042,53271.42866568 2025-11-07,11:09:29.000,311,11115091,6645,0,1762513768,13154.585615209995,26683.00334157,53271.48456264 2025-11-07,11:09:30.000,311,11115248,6124,0,1762513769,13154.43741639,29911.716355469995,53271.617317920005 2025-11-07,11:09:31.000,311,11115249,6445,0,1762513770,13154.383525909994,29911.462586790003,53271.55443384 2025-11-07,11:09:33.000,311,11115117,6525,0,1762513772,13154.269008639989,31295.10106884,53271.62430504 2025-11-07,11:09:33.000,311,11115043,6525,0,1762513772,13154.208381849989,31756.39613604,53271.785008800005 2025-11-07,11:09:34.000,311,11115171,6525,0,1762513773,13154.289217569989,30372.666015299998,53271.785008800005 2025-11-07,11:09:35.000,311,11115085,6685,0,1762513774,13154.37005328999,29450.118175680007,53271.84789288001 2025-11-07,11:09:36.000,311,11115207,6485,0,1762513775,13154.39699853,28527.788859089997,53271.98064816 2025-11-07,11:09:37.000,311,11115078,6045,0,1762513776,13154.376789599999,27143.882510099997,53272.12737768 2025-11-07,11:09:38.000,311,11115235,6284,0,1762513777,13154.41720746,30372.9479805,53272.10641632 2025-11-07,11:09:39.000,311,11115179,6445,0,1762513778,13154.444152699994,26682.742523759996,53272.19724888 2025-11-07,11:09:40.000,311,11115151,6645,0,1762513779,13154.43068007999,33602.10508959,53272.218210240004 2025-11-07,11:09:41.000,311,11115229,6445,0,1762513780,13154.309426499989,27605.565279450006,53272.239171600006 2025-11-07,11:09:43.000,311,11115267,6725,0,1762513782,13154.194909229998,31296.017455740002,53272.31602992 2025-11-07,11:09:43.000,311,11115164,5965,0,1762513782,13154.100600889993,32680.085934720002,53272.406862480006 2025-11-07,11:09:44.000,311,11115082,6124,0,1762513783,13154.046710410003,30835.272220679995,53272.51166928 2025-11-07,11:09:45.000,311,11115084,6165,0,1762513784,13153.898511589992,29912.914707570002,53272.60948896 2025-11-07,11:09:46.000,311,11115024,6084,0,1762513785,13153.696422289991,28067.861323110003,53272.66538592001 2025-11-07,11:09:47.000,311,11115179,6525,0,1762513786,13153.45391512999,33603.141311700005,53272.77019272 2025-11-07,11:09:48.000,311,11115168,6165,0,1762513787,13153.265298449995,26222.779742130006,53272.90294800001 2025-11-07,11:09:49.000,311,11115199,6485,0,1762513788,13153.096890699999,31297.081874370007,53272.98679344 2025-11-07,11:09:50.000,311,11115221,6605,0,1762513789,13152.921746639993,28529.417208119994,53273.14749720001 2025-11-07,11:09:51.000,311,11115114,6205,0,1762513790,13152.685975790002,28529.551141589996,53273.31518808001 2025-11-07,11:09:53.000,311,11115125,6805,0,1762513792,13152.36263291,31758.574317210005,53273.364097920006 2025-11-07,11:09:53.000,311,11115184,6245,0,1762513792,13152.005608479994,30374.794852560008,53273.38505928001 2025-11-07,11:09:54.000,311,11115170,6045,0,1762513793,13151.648584049988,27607.0808424,53273.426982 2025-11-07,11:09:55.000,311,11115111,6445,0,1762513794,13151.18377866,29913.598473179998,53273.48287896001 2025-11-07,11:09:56.000,311,11115054,6245,0,1762513795,13150.786336369994,28068.270172649994,53273.4968532 2025-11-07,11:09:57.000,311,11114960,6084,0,1762513796,13150.395630389998,28529.452453770005,53273.60864712 2025-11-07,11:09:58.000,311,11115054,6005,0,1762513797,13150.025133340001,28990.698177059996,53273.55275016001 2025-11-07,11:09:59.000,311,11115210,6045,0,1762513798,13149.78262618,34064.82408105,53273.53877592 2025-11-07,11:10:00.000,311,11115120,6084,0,1762513799,13149.519910089999,28068.100993529995,53273.60864712 2025-11-07,11:10:01.000,311,11115122,6245,0,1762513800,13149.236985069998,31297.1594148,53273.580698640006 2025-11-07,11:10:03.000,311,11115213,6685,0,1762513802,13148.805861230001,26684.236939320006,53273.61563424 2025-11-07,11:10:03.000,311,11115154,5884,0,1762513802,13148.32084691,30374.378953890002,53273.629608480005 2025-11-07,11:10:04.000,311,11115142,6245,0,1762513803,13147.748260560002,28067.90361789,53273.678518320005 2025-11-07,11:10:05.000,311,11115113,6485,0,1762513804,13147.29692778999,28529.33966769,53273.58768576 2025-11-07,11:10:06.000,311,11115134,5965,0,1762513805,13146.953375979989,29452.056686430005,53273.559737280004 2025-11-07,11:10:07.000,311,11115150,6045,0,1762513806,13146.636769409997,29452.303405979997,53273.510827440005 2025-11-07,11:10:08.000,311,11115201,6485,0,1762513807,13146.353844389996,31297.561215210008,53273.65056984001 2025-11-07,11:10:09.000,311,11115068,6165,0,1762513808,13145.969874719995,29913.943880549996,53273.46890472 2025-11-07,11:10:10.000,311,11115190,6045,0,1762513809,13145.828412209994,30375.605502510007,53273.54576304 2025-11-07,11:10:11.000,311,11115168,6165,0,1762513810,13145.720631249998,30375.739435979995,53273.50384032001 2025-11-07,11:10:13.000,311,11115151,6845,0,1762513812,13145.707158629994,27146.984127300006,53273.54576304 2025-11-07,11:10:13.000,311,11115240,5925,0,1762513812,13145.599377669998,24379.326510180006,53273.66454408 2025-11-07,11:10:14.000,311,11115288,6084,0,1762513813,13145.484860399993,30376.3315629,53273.66454408 2025-11-07,11:10:15.000,311,11115047,6405,0,1762513814,13145.302980029992,24840.995181270002,53273.6365956 2025-11-07,11:10:16.000,311,11115264,5884,0,1762513815,13145.08741811,28992.756523019998,53273.8112736 2025-11-07,11:10:17.000,311,11115192,6005,0,1762513816,13144.87859249999,28992.89045649,53273.81826072001 2025-11-07,11:10:18.000,311,11115143,6805,0,1762513817,13144.629349029994,30838.042528770005,53273.83223496 2025-11-07,11:10:19.000,311,11115136,6084,0,1762513818,13144.508095449994,30838.056627030004,53273.895119040004 2025-11-07,11:10:20.000,311,11115111,6725,0,1762513819,13144.474413899989,27147.801826380004,53273.95800312001 2025-11-07,11:10:21.000,311,11115200,5925,0,1762513820,13144.393578179988,33144.53901216001,53274.02787432001 2025-11-07,11:10:23.000,311,11115146,6525,0,1762513822,13144.393578179988,28992.989144310006,53273.97896448 2025-11-07,11:10:23.000,311,11115172,5965,0,1762513822,13144.319478769998,30838.352690490006,53274.12569400001 2025-11-07,11:10:24.000,311,11115316,6084,0,1762513823,13144.231906740002,29454.481587150003,53274.05582280001 2025-11-07,11:10:25.000,311,11115226,6045,0,1762513824,13143.996135889996,28993.242912989997,53274.22351368001 2025-11-07,11:10:26.000,311,11115119,6565,0,1762513825,13143.80751921,28993.482583410005,53274.15364248001 2025-11-07,11:10:27.000,311,11115090,6005,0,1762513826,13143.64584777,29916.29828997,53274.14665536 2025-11-07,11:10:28.000,311,11115181,6605,0,1762513827,13143.591957289995,27148.725262410007,53274.24447504001 2025-11-07,11:10:29.000,311,11115113,6405,0,1762513828,13143.362922749999,28532.955871380007,53274.23748792 2025-11-07,11:10:30.000,311,11115159,6445,0,1762513829,13143.315768579989,31762.48658436,53274.29338488001 2025-11-07,11:10:31.000,311,11115176,6124,0,1762513830,13143.201251309998,28994.998146359998,53274.24447504001 2025-11-07,11:10:33.000,311,11115247,6485,0,1762513832,13143.012634630002,26688.973954679997,53274.27941064 2025-11-07,11:10:34.000,311,11115171,6725,0,1762513833,13142.985689389992,28534.14012522,53274.25844928 2025-11-07,11:10:35.000,311,11115047,6445,0,1762513834,13142.891381050002,30840.629559480003,53274.29338488001 2025-11-07,11:10:36.000,311,11115225,6525,0,1762513835,13142.783600089992,22998.2186658,53274.50299848 2025-11-07,11:10:37.000,311,11115177,6565,0,1762513836,13142.790336400001,27149.987056679995,53274.48203712 2025-11-07,11:10:38.000,311,11115141,6605,0,1762513837,13142.682555439991,28072.499650650003,53274.419153040006 2025-11-07,11:10:39.000,311,11115148,6205,0,1762513838,13142.58151078999,26227.129055340003,53274.50998560001 2025-11-07,11:10:40.000,311,11115189,6725,0,1762513839,13142.473729829995,28072.429159349995,53274.62876664001 2025-11-07,11:10:41.000,311,11115174,6084,0,1762513840,13142.28511315,23920.562080649994,53274.64274088 2025-11-07,11:10:42.000,311,11115143,6605,0,1762513841,13142.231222669994,33146.77358637001,53274.60780528001 2025-11-07,11:10:44.000,311,11115179,6845,0,1762513843,13142.26490422,28072.54899456,53274.67767648001 2025-11-07,11:10:44.000,311,11115194,6124,0,1762513843,13142.35921255999,30840.66480513,53274.81741888 2025-11-07,11:10:45.000,311,11115185,6405,0,1762513844,13142.251431599994,33147.25292721001,53274.88030296 2025-11-07,11:10:46.000,311,11115246,6165,0,1762513845,13141.995451819988,29456.89943874,53274.971135520005 2025-11-07,11:10:47.000,311,11115207,6365,0,1762513846,13141.786626209992,28072.661780640003,53274.999084 2025-11-07,11:10:48.000,311,11115222,6165,0,1762513847,13141.645163699992,33608.258980080005,53274.971135520005 2025-11-07,11:10:49.000,311,11115141,6445,0,1762513848,13141.604745839992,29456.525834850007,53275.07594232 2025-11-07,11:10:50.000,311,11115145,6605,0,1762513849,13141.510437500001,36375.7756146,53275.089916560006 2025-11-07,11:10:51.000,311,11115105,6565,0,1762513850,13141.443074399991,26688.325434719998,53275.1038908 2025-11-07,11:10:52.000,311,11115102,6084,0,1762513851,13141.38244760999,28533.611440470006,53275.13183928001 2025-11-07,11:10:54.000,311,11115155,6885,0,1762513853,13141.20730355,31762.676910869995,53275.09690368 2025-11-07,11:10:54.000,311,11115198,6124,0,1762513853,13141.153413069995,29456.215673130006,53275.06196808001 2025-11-07,11:10:55.000,311,11115206,6205,0,1762513854,13141.01868686999,27149.698042350006,53275.18074912001 2025-11-07,11:10:56.000,311,11115083,6885,0,1762513855,13140.883960669998,33146.752438979995,53275.26459456 2025-11-07,11:10:57.000,311,11115035,6324,0,1762513856,13140.776179709988,29917.870245960003,53275.15978776001 2025-11-07,11:10:58.000,311,11115113,6365,0,1762513857,13140.648189819993,30840.615461220004,53275.236646080004 2025-11-07,11:10:59.000,311,11115229,6645,0,1762513858,13140.560617789997,28072.816861500003,53275.15280064 2025-11-07,11:11:00.000,311,11115178,5845,0,1762513859,13140.338319559996,31301.861184509995,53275.20869760001 2025-11-07,11:11:01.000,311,11115179,6805,0,1762513860,13140.156439189996,31301.720201909993,53275.20171048001 2025-11-07,11:11:02.000,311,11115172,6005,0,1762513861,13140.055394539995,26688.402975150006,53275.18074912001 2025-11-07,11:11:04.000,311,11115171,6605,0,1762513863,13139.86004154999,32223.816897209996,53275.16677488 2025-11-07,11:11:04.000,311,11115152,5884,0,1762513863,13139.684897489999,32223.690012870007,53274.98510976 2025-11-07,11:11:05.000,311,11115176,6245,0,1762513864,13139.536698669988,29917.235824260002,53275.05498096 2025-11-07,11:11:06.000,311,11115172,6084,0,1762513865,13139.523226049998,28072.252931099996,53275.1038908 2025-11-07,11:11:07.000,311,11115177,6525,0,1762513866,13139.415445090002,32685.633600030007,53275.08292944001 2025-11-07,11:11:08.000,311,11115247,6525,0,1762513867,13139.287455199992,28072.69702629,53275.00607112 2025-11-07,11:11:09.000,311,11115150,6084,0,1762513868,13139.166201619992,33147.16833765,53275.020045360005 2025-11-07,11:11:10.000,311,11115174,5884,0,1762513869,13139.024739109991,34531.05353925,53275.00607112 2025-11-07,11:11:11.000,311,11115146,6045,0,1762513870,13138.856331359995,27150.07164624,53275.07594232 2025-11-07,11:11:12.000,311,11115147,6565,0,1762513871,13138.674450989995,29456.673866580008,53274.999084 2025-11-07,11:11:14.000,311,11115222,6324,0,1762513873,13138.566670029999,31763.26903779,53275.02703248 2025-11-07,11:11:14.000,311,11115114,6245,0,1762513873,13138.418471209989,26227.48856097,53274.96414840001 2025-11-07,11:11:15.000,311,11115132,5965,0,1762513874,13138.317426559988,31302.023314499995,53275.02703248 2025-11-07,11:11:16.000,311,11115200,6084,0,1762513875,13138.061446779997,28534.097830440005,53274.91523856001 2025-11-07,11:11:17.000,311,11115256,6045,0,1762513876,13137.913247960001,27150.26197275,53274.9292128 2025-11-07,11:11:18.000,311,11115242,6205,0,1762513877,13137.637059249995,29918.152211160006,53274.90825144 2025-11-07,11:11:19.000,311,11115134,6084,0,1762513878,13137.50906936,28995.724206750005,53274.81741888 2025-11-07,11:11:20.000,311,11115084,6045,0,1762513879,13137.327188989999,30379.764489210007,53274.78248328 2025-11-07,11:11:21.000,311,11115200,6245,0,1762513880,13137.037527660003,23459.957828190003,53274.79645752001 2025-11-07,11:11:22.000,311,11115087,6605,0,1762513881,13136.862383599997,28534.076683050007,53274.84536736001 2025-11-07,11:11:24.000,311,11115242,6124,0,1762513883,13136.646821679991,30840.50972427,53274.62177952 2025-11-07,11:11:24.000,311,11115067,6605,0,1762513883,13136.53230441,29456.363704860007,53274.69863784001 2025-11-07,11:11:25.000,311,11115170,6084,0,1762513884,13136.37063297,26688.543957750007,53274.6147924 2025-11-07,11:11:26.000,311,11115156,5925,0,1762513885,13136.168543669999,30379.080723599996,53274.516972720005 2025-11-07,11:11:27.000,311,11115218,5925,0,1762513886,13136.000135919989,33608.16734139,53274.419153040006 2025-11-07,11:11:28.000,311,11115140,6165,0,1762513887,13135.946245439998,27610.986060420008,53274.36325608001 2025-11-07,11:11:29.000,311,11115181,6685,0,1762513888,13135.798046620002,34530.376822770006,53274.19556520001 2025-11-07,11:11:30.000,311,11115248,6124,0,1762513889,13135.649847799992,29917.151234699995,53274.11870688 2025-11-07,11:11:31.000,311,11115220,6084,0,1762513890,13135.407340639991,28532.927674859995,53274.10473264001 2025-11-07,11:11:32.000,311,11115095,6565,0,1762513891,13135.19177872,34990.840092629995,53273.97896448 2025-11-07,11:11:34.000,311,11115234,6445,0,1762513893,13134.888644769999,34067.953894770006,53273.82524784 2025-11-07,11:11:34.000,311,11115145,6725,0,1762513893,13134.625928679998,31299.788740289994,53273.8112736 2025-11-07,11:11:35.000,311,11115165,6565,0,1762513894,13134.282376869996,28993.348649940002,53273.68550544 2025-11-07,11:11:36.000,311,11115151,6445,0,1762513895,13133.959033989995,28992.975046050007,53273.60166000001 2025-11-07,11:11:37.000,311,11115148,6045,0,1762513896,13133.669372659999,35450.87336555999,53273.531788800006 2025-11-07,11:11:38.000,311,11115096,6165,0,1762513897,13133.393183949993,29915.198625689998,53273.50384032001 2025-11-07,11:11:39.000,311,11115106,6324,0,1762513898,13133.352766089993,34527.768644669995,53273.44095624 2025-11-07,11:11:40.000,311,11115103,6725,0,1762513899,13133.265194059997,23918.003246459994,53273.3221752 2025-11-07,11:11:41.000,311,11115230,5805,0,1762513900,13133.130467859992,30837.267124470003,53273.30820096 2025-11-07,11:11:42.000,311,11115231,6445,0,1762513901,13133.042895829996,34066.33964400001,53273.13352296 2025-11-07,11:11:44.000,311,11115180,6365,0,1762513903,13132.54440888999,31759.829062350007,53273.08461312 2025-11-07,11:11:44.000,311,11115109,6925,0,1762513903,13132.180648150003,30837.048601439994,53273.13352296 2025-11-07,11:11:45.000,311,11115163,6365,0,1762513904,13131.877514200001,29453.156350710007,53272.97980632001 2025-11-07,11:11:46.000,311,11115195,6565,0,1762513905,13131.37229095,28530.220808939994,53272.96583208 2025-11-07,11:11:47.000,311,11115209,6725,0,1762513906,13130.934430799993,30836.428278000007,53272.8680124 2025-11-07,11:11:48.000,311,11115099,6445,0,1762513907,13130.550461129991,30836.266148010007,53272.83307680001 2025-11-07,11:11:49.000,311,11115244,5725,0,1762513908,13129.977874779994,32681.192648130003,53272.66538592001 2025-11-07,11:11:50.000,311,11115326,6245,0,1762513909,13129.519805700002,26684.117104110002,53272.68634728001 2025-11-07,11:11:51.000,311,11115072,6205,0,1762513910,13129.25035329999,31296.482698320004,53272.61647608001 2025-11-07,11:11:52.000,311,11115169,6725,0,1762513911,13128.980900899995,32218.80496578,53272.59551472001 2025-11-07,11:11:54.000,311,11115166,6284,0,1762513913,13128.455468719992,29450.949973020004,53272.51865640001 2025-11-07,11:11:54.000,311,11114978,6045,0,1762513913,13128.01760857,29912.29438413,53272.53263064 2025-11-07,11:11:55.000,311,11115235,6284,0,1762513914,13127.451758529998,27144.509882669998,53272.53263064 2025-11-07,11:11:56.000,311,11115050,5965,0,1762513915,13126.87917218,27144.298408770002,53272.42083672 2025-11-07,11:11:57.000,311,11115262,6324,0,1762513916,13126.421103099994,28989.22490889,53272.31602992 2025-11-07,11:11:58.000,311,11115262,6124,0,1762513917,13125.902407230002,26682.54514812,53272.31602992 2025-11-07,11:11:59.000,311,11115169,6565,0,1762513918,13125.565591729996,29911.293407670004,53272.2741072 2025-11-07,11:12:00.000,311,11115275,6605,0,1762513919,13125.363502429995,29911.229965499995,53272.30904280001 2025-11-07,11:12:01.000,311,11115323,6645,0,1762513920,13125.161413129994,32217.789891060005,53272.24615872 2025-11-07,11:12:02.000,311,11115150,6205,0,1762513921,13124.891960729998,27605.064791220007,53272.26712008 2025-11-07,11:12:04.000,311,11115145,6885,0,1762513923,13124.521463680001,31295.129265359996,53272.190261760006 2025-11-07,11:12:04.000,311,11115111,6565,0,1762513923,13124.29242913999,30372.510934439997,53272.239171600006 2025-11-07,11:12:05.000,311,11115076,6045,0,1762513924,13123.975822569999,32678.760698280006,53272.190261760006 2025-11-07,11:12:06.000,311,11115078,6245,0,1762513925,13123.659215999993,33601.13935878,53272.2741072 2025-11-07,11:12:07.000,311,11115049,6605,0,1762513926,13123.342609430001,28988.153441129994,53272.190261760006 2025-11-07,11:12:08.000,311,11115183,6485,0,1762513927,13123.046211789995,26681.713350780003,53272.21122312001 2025-11-07,11:12:09.000,311,11115147,6725,0,1762513928,13122.722868909994,28065.246095880007,53272.28109432001 2025-11-07,11:12:10.000,311,11115230,5965,0,1762513929,13122.540988539993,29449.018511400005,53272.190261760006 2025-11-07,11:12:11.000,311,11115185,6525,0,1762513930,13122.365844480002,27142.514978880004,53272.23218448001 2025-11-07,11:12:12.000,311,11115151,6445,0,1762513931,13122.150282559996,29910.095055569996,53272.22519736 2025-11-07,11:12:14.000,311,11115177,6885,0,1762513933,13122.109864699996,31293.825176309998,53272.39987536001 2025-11-07,11:12:14.000,311,11115116,6284,0,1762513933,13122.029028979996,28526.266247010004,53272.35096552001 2025-11-07,11:12:15.000,311,11115160,5965,0,1762513934,13121.826939679995,27142.585470179998,53272.29506856 2025-11-07,11:12:16.000,311,11115081,6605,0,1762513935,13121.59116882999,27603.788898690007,53272.32301704 2025-11-07,11:12:17.000,311,11115256,6124,0,1762513936,13121.375606909998,30832.565354759994,53272.42083672 2025-11-07,11:12:18.000,311,11115163,6565,0,1762513937,13121.112890819997,32216.373015930003,53272.39987536001 2025-11-07,11:12:19.000,311,11115224,6124,0,1762513938,13120.856911039991,30371.108157569994,53272.42083672 2025-11-07,11:12:20.000,311,11115149,6605,0,1762513939,13120.70197591,31754.662050059997,53272.504682160004 2025-11-07,11:12:21.000,311,11115149,6445,0,1762513940,13120.49988661,28986.729516870008,53272.49070792 2025-11-07,11:12:22.000,311,11115259,6605,0,1762513941,13120.277588379999,34982.888673990004,53272.46275944 2025-11-07,11:12:24.000,311,11115173,6685,0,1762513943,13120.001399669993,27141.344823299994,53272.4837208 2025-11-07,11:12:24.000,311,11115211,6725,0,1762513943,13119.880146089992,30831.52913265,53272.56756624001 2025-11-07,11:12:25.000,311,11115217,6525,0,1762513944,13119.758892509992,27602.710381800003,53272.5885276 2025-11-07,11:12:26.000,311,11115178,6045,0,1762513945,13119.610693689996,29909.122275629998,53272.54660488001 2025-11-07,11:12:27.000,311,11115074,6205,0,1762513946,13119.4827038,34982.86047747001,53272.60948896 2025-11-07,11:12:28.000,311,11115094,6084,0,1762513947,13119.388395459995,25757.54421126,53272.68634728001 2025-11-07,11:12:29.000,311,11115081,6645,0,1762513948,13119.27387818999,26679.697299599997,53272.861025280006 2025-11-07,11:12:30.000,311,11115152,6045,0,1762513949,13119.21325139999,29446.99541109,53272.909935120006 2025-11-07,11:12:31.000,311,11115194,6245,0,1762513950,13119.17283353999,31753.287469710005,53272.88198664001 2025-11-07,11:12:32.000,311,11115095,6645,0,1762513951,13119.051579959989,29447.030656739997,53272.9728192 2025-11-07,11:12:34.000,311,11115141,6765,0,1762513953,13118.795600179998,28063.378076430003,53272.99378056 2025-11-07,11:12:34.000,311,11115222,6045,0,1762513953,13118.633928739997,27140.837285939997,53273.00076768001 2025-11-07,11:12:35.000,311,11115029,6645,0,1762513954,13118.512675159996,31753.738614029993,53273.056664640004 2025-11-07,11:12:36.000,311,11115149,6445,0,1762513955,13118.30384955,35444.24013423,53273.028716160006 2025-11-07,11:12:37.000,311,11115271,6605,0,1762513956,13118.21627751999,31754.253200520005,53273.1125616 2025-11-07,11:12:38.000,311,11115178,5965,0,1762513957,13118.13544179999,32215.44253077,53273.09858736001 2025-11-07,11:12:39.000,311,11115206,6165,0,1762513958,13118.08155132,29909.002440419994,53273.14749720001 2025-11-07,11:12:40.000,311,11115177,6525,0,1762513959,13118.10176025,29908.6217874,53273.09160024 2025-11-07,11:12:41.000,311,11115113,6725,0,1762513960,13117.97377035999,30830.655040530008,53273.252304 2025-11-07,11:12:42.000,311,11114892,6245,0,1762513961,13117.960297739999,33136.59464265,53273.16147144 2025-11-07,11:12:44.000,311,11115255,6805,0,1762513963,13117.946825119994,30830.154552299995,53273.224355520004 2025-11-07,11:12:44.000,311,11115082,5884,0,1762513963,13117.879462019999,28985.19985566,53273.196407040006 2025-11-07,11:12:45.000,311,11115255,6365,0,1762513964,13117.764944749993,34059.02264706,53273.196407040006 2025-11-07,11:12:46.000,311,11115172,5845,0,1762513965,13117.670636409988,28985.432476949994,53273.1125616 2025-11-07,11:12:47.000,311,11115217,6725,0,1762513966,13117.576328069998,30830.74667922,53273.11954872001 2025-11-07,11:12:48.000,311,11115125,6685,0,1762513967,13117.387711390002,30369.698331570005,53273.056664640004 2025-11-07,11:12:49.000,311,11115160,6005,0,1762513968,13117.172149469996,32676.230060610003,53273.007754800004 2025-11-07,11:12:50.000,311,11115056,6245,0,1762513969,13117.06436851,28986.34181472,53272.9728192 2025-11-07,11:12:51.000,311,11115130,6124,0,1762513970,13116.97679647999,31754.112217920003,53272.91692224 2025-11-07,11:12:52.000,311,11115276,5965,0,1762513971,13117.01721433999,28986.574436010007,53272.92390936 2025-11-07,11:12:54.000,311,11115167,6565,0,1762513973,13116.95658754999,27602.717430930003,53272.861025280006 2025-11-07,11:12:54.000,311,11115151,6605,0,1762513973,13116.929642309995,32676.533173200005,53272.8680124 2025-11-07,11:12:55.000,311,11115179,6485,0,1762513974,13116.89596075999,29908.812113909997,53272.76320560001 2025-11-07,11:12:56.000,311,11115280,6045,0,1762513975,13116.741025629999,28986.214930379996,53272.72827 2025-11-07,11:12:57.000,311,11115230,6205,0,1762513976,13116.680398839999,31753.787957940003,53272.721282880004 2025-11-07,11:12:58.000,311,11115191,6565,0,1762513977,13116.619772049999,29447.235081510007,53272.6583988 2025-11-07,11:12:59.000,311,11115209,6525,0,1762513978,13116.673662529989,26679.612710040004,53272.49769504001 2025-11-07,11:13:00.000,311,11115169,6565,0,1762513979,13116.687135149994,29908.60064001,53272.33000416001 2025-11-07,11:13:01.000,311,11115209,6645,0,1762513980,13116.828597659995,32214.892698630007,53272.33000416001 2025-11-07,11:13:02.000,311,11115001,6365,0,1762513981,13116.91616968999,30831.07798833,53272.29506856 2025-11-07,11:13:04.000,311,11115065,6885,0,1762513983,13116.87575182999,27602.216942700004,53272.169300400004 2025-11-07,11:13:04.000,311,11114949,6725,0,1762513983,13116.99700540999,30369.61374201,53272.17628752 2025-11-07,11:13:05.000,311,11115033,6645,0,1762513984,13116.970060169995,28524.264294089997,53272.10641632 2025-11-07,11:13:06.000,311,11115164,5965,0,1762513985,13117.05763219999,27140.47778031,53272.071480720006 2025-11-07,11:13:07.000,311,11115044,6045,0,1762513986,13117.192358399996,28985.22100305,53272.022570880006 2025-11-07,11:13:08.000,311,11115276,6165,0,1762513987,13117.313611979996,24372.460657560005,53271.96667392 2025-11-07,11:13:09.000,311,11115216,6084,0,1762513988,13117.394447699997,35442.49194999,53271.903789840006 2025-11-07,11:13:10.000,311,11115261,6485,0,1762513989,13117.515701279997,27140.047783379996,53271.833918640004 2025-11-07,11:13:11.000,311,11115094,6045,0,1762513990,13117.549382830002,36365.07503526,53271.833918640004 2025-11-07,11:13:12.000,311,11115123,6685,0,1762513991,13117.556119139997,29446.107220709993,53271.69417624 2025-11-07,11:13:14.000,311,11115172,6445,0,1762513993,13117.448338180002,31291.202899950003,53271.67321488 2025-11-07,11:13:14.000,311,11115266,6284,0,1762513993,13117.475283419997,31752.596654969995,53271.58238232 2025-11-07,11:13:15.000,311,11115156,6205,0,1762513994,13117.455074489997,30369.11325378,53271.51251112001 2025-11-07,11:13:16.000,311,11115119,6685,0,1762513995,13117.434865559997,32214.385161269995,53271.34482024001 2025-11-07,11:13:17.000,311,11115238,6124,0,1762513996,13117.468547110002,28524.53921016,53271.31687176 2025-11-07,11:13:18.000,311,11115218,6045,0,1762513997,13117.461810799992,31292.281416840007,53271.17712936001 2025-11-07,11:13:19.000,311,11115224,6124,0,1762513998,13117.549382830002,27141.041710710007,53271.065335440006 2025-11-07,11:13:20.000,311,11115310,6245,0,1762513999,13117.529173900002,28524.919863179995,53270.86270896 2025-11-07,11:13:21.000,311,11115207,6645,0,1762514000,13117.482019729992,28524.933961439994,53270.848734720006 2025-11-07,11:13:22.000,311,11115210,6045,0,1762514001,13117.663900099993,28063.610697719996,53270.71597944 2025-11-07,11:13:24.000,311,11115244,6485,0,1762514003,13117.89293463999,29908.62883653,53270.57623704 2025-11-07,11:13:24.000,311,11115175,6605,0,1762514003,13118.088287629995,27602.343827040007,53270.457456 2025-11-07,11:13:25.000,311,11115178,6324,0,1762514004,13118.249959069995,29908.586541750003,53270.38059768 2025-11-07,11:13:26.000,311,11115199,6605,0,1762514005,13118.465520990001,27602.139402269997,53270.36662344001 2025-11-07,11:13:27.000,311,11115147,6725,0,1762514006,13118.573301949997,26679.633857430003,53270.19194544 2025-11-07,11:13:28.000,311,11115187,6685,0,1762514007,13118.714764459997,26679.873527849995,53270.1430356 2025-11-07,11:13:29.000,311,11115145,6725,0,1762514008,13118.923590069993,28986.292470810004,53270.03124168001 2025-11-07,11:13:30.000,311,11115195,6525,0,1762514009,13119.226724019994,29447.897699730005,53270.01726744 2025-11-07,11:13:31.000,311,11115151,6525,0,1762514010,13119.630902619996,28525.66707096,53269.98233184001 2025-11-07,11:13:32.000,311,11115174,5965,0,1762514011,13119.987927050002,28987.265250750002,53269.94739624 2025-11-07,11:13:34.000,311,11115153,6885,0,1762514013,13120.466205059995,28065.034621979998,53270.010280320006 2025-11-07,11:13:34.000,311,11115104,6205,0,1762514013,13120.78281163,27603.795947820006,53270.06617728 2025-11-07,11:13:35.000,311,11115180,6205,0,1762514014,13121.005109860002,30832.720435619995,53270.11508712 2025-11-07,11:13:36.000,311,11115131,6605,0,1762514015,13121.186990230002,22529.923812509995,53269.9683576 2025-11-07,11:13:37.000,311,11115094,5925,0,1762514016,13121.402552149993,33139.061838149995,53269.93342200001 2025-11-07,11:13:38.000,311,11115187,6645,0,1762514017,13121.69221347999,28526.435426130003,53270.01726744 2025-11-07,11:13:39.000,311,11115099,6525,0,1762514018,13121.95492956999,29910.024564270003,53269.96137048001 2025-11-07,11:13:40.000,311,11115097,6485,0,1762514019,13122.278272449992,26219.692223189995,53269.92643488 2025-11-07,11:13:41.000,311,11115184,6205,0,1762514020,13122.534252229998,30371.03061714,53270.059190160006 2025-11-07,11:13:42.000,311,11115177,6365,0,1762514021,13122.85085879999,30832.48781433,53270.02425456 2025-11-07,11:13:44.000,311,11115133,6685,0,1762514023,13123.15399274999,28064.8513446,53269.94739624 2025-11-07,11:13:44.000,311,11115121,6485,0,1762514023,13123.281982640001,31755.042703080006,53270.02425456 2025-11-07,11:13:45.000,311,11115081,6485,0,1762514024,13123.403236220001,33600.089038410006,53269.91944776 2025-11-07,11:13:46.000,311,11115210,6045,0,1762514025,13123.484071940002,31755.27532437,53270.04521592 2025-11-07,11:13:47.000,311,11115168,6084,0,1762514026,13123.531226109997,26681.473680359995,53269.90547352 2025-11-07,11:13:48.000,311,11115167,6565,0,1762514027,13123.578380279992,29449.286378339995,53269.99630608 2025-11-07,11:13:49.000,311,11115168,6045,0,1762514028,13123.598589209992,28526.851324799994,53270.04521592 2025-11-07,11:13:50.000,311,11115281,6685,0,1762514029,13123.726579099988,26220.531069660006,53270.01726744 2025-11-07,11:13:51.000,311,11115164,6205,0,1762514030,13123.955613639999,31755.966139109994,53270.059190160006 2025-11-07,11:13:52.000,311,11115294,6245,0,1762514031,13124.083603529994,31756.093023449997,53270.08015152001 2025-11-07,11:13:54.000,311,11115143,6845,0,1762514033,13124.346319619995,32217.52202412,53270.1430356 2025-11-07,11:13:54.000,311,11115182,6205,0,1762514033,13124.575354159992,31295.030577540005,53270.226881040006 2025-11-07,11:13:55.000,311,11115276,6165,0,1762514034,13124.797652389992,31295.192707530005,53270.23386816 2025-11-07,11:13:56.000,311,11115090,6245,0,1762514035,13125.100786339994,26221.214835270002,53270.38758480001 2025-11-07,11:13:57.000,311,11115138,5884,0,1762514036,13125.35676612,33140.401172850005,53270.43649464001 2025-11-07,11:13:58.000,311,11115157,6405,0,1762514037,13125.801362580001,27604.952005140003,53270.61815976 2025-11-07,11:13:59.000,311,11115162,6084,0,1762514038,13126.104496530003,31756.734494279997,53270.729953680006 2025-11-07,11:14:00.000,311,11115210,6165,0,1762514039,13126.380685239994,30834.503865510007,53270.75790216 2025-11-07,11:14:01.000,311,11115189,6565,0,1762514040,13126.59624716,30373.547156550005,53270.9116188 2025-11-07,11:14:02.000,311,11115179,6645,0,1762514041,13126.85896325,32219.12217663,53271.00943848001 2025-11-07,11:14:04.000,311,11115206,6284,0,1762514043,13127.061052550001,31758.3134994,53271.163155120004 2025-11-07,11:14:04.000,311,11115124,6124,0,1762514043,13127.317032329993,33142.52296098,53271.2959104 2025-11-07,11:14:05.000,311,11115131,6725,0,1762514044,13127.532594249999,28529.97408939,53271.42866568 2025-11-07,11:14:06.000,311,11115213,6685,0,1762514045,13127.64711151999,24378.614548049998,53271.498536880004 2025-11-07,11:14:07.000,311,11115226,6245,0,1762514046,13127.882882369995,27146.681014710004,53271.55443384 2025-11-07,11:14:08.000,311,11115156,6165,0,1762514047,13128.07823536,29914.669940940003,53271.6452664 2025-11-07,11:14:09.000,311,11115160,6005,0,1762514048,13128.152334769991,24840.762559979994,53271.854880000006 2025-11-07,11:14:10.000,311,11115187,6565,0,1762514049,13128.266852039997,25302.339592379998,53271.96667392 2025-11-07,11:14:11.000,311,11115111,6645,0,1762514050,13128.320742520002,29454.19962195,53272.03654512 2025-11-07,11:14:12.000,311,11115146,6245,0,1762514051,13128.394841929992,32683.525910159995,53272.15532616 2025-11-07,11:14:14.000,311,11115135,6565,0,1762514053,13128.556513369993,28993.426190369995,53272.33000416001 2025-11-07,11:14:14.000,311,11115181,6605,0,1762514053,13128.691239569998,32684.12508621,53272.406862480006 2025-11-07,11:14:15.000,311,11115209,6605,0,1762514054,13128.879856249994,27609.992133089996,53272.4837208 2025-11-07,11:14:16.000,311,11115120,6284,0,1762514055,13129.021318759995,27610.238852640003,53272.59551472001 2025-11-07,11:14:17.000,311,11115203,6645,0,1762514056,13129.14930864999,31762.373798279994,53272.721282880004 2025-11-07,11:14:18.000,311,11115122,6284,0,1762514057,13129.21667175,28072.415061089996,53272.840063920004 2025-11-07,11:14:19.000,311,11115070,6045,0,1762514058,13129.21667175,29918.088768989997,53272.97980632001 2025-11-07,11:14:20.000,311,11115204,5965,0,1762514059,13129.358134260001,31763.713132980003,53273.16845856001 2025-11-07,11:14:21.000,311,11115287,6445,0,1762514060,13129.391815809991,36838.56509736,53273.1125616 2025-11-07,11:14:22.000,311,11115241,6525,0,1762514061,13129.445706289996,28535.246838630002,53273.26627824001 2025-11-07,11:14:24.000,311,11115138,6365,0,1762514063,13129.587168799997,27612.910472910007,53273.39903352 2025-11-07,11:14:24.000,311,11115253,6605,0,1762514063,13129.668004519997,28535.549951220004,53273.44794336 2025-11-07,11:14:25.000,311,11115210,6405,0,1762514064,13129.795994409993,31764.967878120005,53273.559737280004 2025-11-07,11:14:26.000,311,11115185,6485,0,1762514065,13129.822939649988,31765.052467679998,53273.65755696 2025-11-07,11:14:27.000,311,11115215,6645,0,1762514066,13129.795994409993,31303.74330222,53273.678518320005 2025-11-07,11:14:28.000,311,11115188,6005,0,1762514067,13129.694949759993,31303.602319619997,53273.85319632 2025-11-07,11:14:29.000,311,11115179,6485,0,1762514068,13129.620850350002,28535.669786430008,53273.88813192001 2025-11-07,11:14:30.000,311,11115192,6124,0,1762514069,13129.627586659997,34994.2871172,53274.02787432001 2025-11-07,11:14:31.000,311,11115150,6324,0,1762514070,13129.560223560002,29919.759412800006,53274.10473264001 2025-11-07,11:14:32.000,311,11115194,6045,0,1762514071,13129.533278319992,30381.005136089996,53274.18857808 2025-11-07,11:14:34.000,311,11115091,6805,0,1762514073,13129.540014630002,29458.386805169997,53274.34229472001 2025-11-07,11:14:34.000,311,11115194,6324,0,1762514073,13129.674740829993,29919.611381070004,53274.41216592001 2025-11-07,11:14:35.000,311,11115185,6885,0,1762514074,13129.769049169998,27612.910472910007,53274.52395984 2025-11-07,11:14:36.000,311,11115191,6485,0,1762514075,13129.822939649988,36378.01018881,53274.60780528001 2025-11-07,11:14:37.000,311,11115252,5884,0,1762514076,13129.809467029998,28074.45930879,53274.7195992 2025-11-07,11:14:38.000,311,11115223,6605,0,1762514077,13129.843148579988,31765.327383750002,53274.82440600001 2025-11-07,11:14:39.000,311,11115144,6084,0,1762514078,13129.870093819998,28536.254864219998,53274.9292128 2025-11-07,11:14:40.000,311,11115150,6565,0,1762514079,13129.870093819998,29920.386785370007,53274.99209688001 2025-11-07,11:14:41.000,311,11115197,6605,0,1762514080,13129.789258099998,29920.513669709995,53275.06196808001 2025-11-07,11:14:42.000,311,11115149,6605,0,1762514081,13129.782521790003,31304.610345210007,53275.06196808001 2025-11-07,11:14:44.000,311,11115145,6765,0,1762514083,13129.789258099998,31304.85001563,53275.18074912001 2025-11-07,11:14:44.000,311,11115140,6245,0,1762514083,13129.836412269993,29459.63450118,53275.22267184 2025-11-07,11:14:45.000,311,11115245,6525,0,1762514084,13129.769049169998,30382.344470790005,53275.29254304 2025-11-07,11:14:46.000,311,11115113,6565,0,1762514085,13129.829675959998,31305.30820908,53275.404336960004 2025-11-07,11:14:47.000,311,11115163,6605,0,1762514086,13129.849884889998,26230.956732930004,53275.404336960004 2025-11-07,11:14:48.000,311,11115159,6605,0,1762514087,13129.923984299989,26692.371635339994,53275.425298320006 2025-11-07,11:14:49.000,311,11115221,6965,0,1762514088,13129.971138469999,33150.86208177,53275.50215664 2025-11-07,11:14:50.000,311,11115195,6445,0,1762514089,13129.977874779994,27153.44817951,53275.54407936001 2025-11-07,11:14:51.000,311,11115197,6405,0,1762514090,13130.004820019989,30382.541846430002,53275.55106648 2025-11-07,11:14:52.000,311,11115100,5805,0,1762514091,13130.099128359994,27614.468330639997,53275.592989200006 2025-11-07,11:14:54.000,311,11115179,6765,0,1762514093,13130.10586466999,28998.32533572,53275.68382176001 2025-11-07,11:14:54.000,311,11115227,6525,0,1762514093,13130.260799799995,30843.463309740007,53275.66286040001 2025-11-07,11:14:55.000,311,11115218,6365,0,1762514094,13130.33489921,29920.830880559995,53275.697796 2025-11-07,11:14:56.000,311,11115237,6725,0,1762514095,13130.462889099996,28998.240746159994,53275.73273160001 2025-11-07,11:14:57.000,311,11115258,6084,0,1762514096,13130.597615300001,31304.99804736,53275.71177024001 2025-11-07,11:14:58.000,311,11115164,6565,0,1762514097,13130.718868880002,27153.363589950008,53275.739718720004 2025-11-07,11:14:59.000,311,11115188,6165,0,1762514098,13130.833386149992,32228.222603460003,53275.87247400001 2025-11-07,11:15:00.000,311,11115169,6605,0,1762514099,13130.833386149992,27615.102752339997,53275.82356416 2025-11-07,11:15:01.000,311,11115197,6525,0,1762514100,13130.840122460002,25308.810693720006,53275.89343536 2025-11-07,11:15:02.000,311,11115220,6045,0,1762514101,13130.873804009992,25770.380676989997,53275.95631944 2025-11-07,11:15:04.000,311,11115155,6765,0,1762514103,13130.894012939993,26693.139990509997,53275.90042248001 2025-11-07,11:15:04.000,311,11115192,6084,0,1762514103,13130.880540320002,28077.18027297,53275.92138384001 2025-11-07,11:15:05.000,311,11115176,6084,0,1762514104,13130.813177219992,20696.120839530005,53276.03317776 2025-11-07,11:15:06.000,311,11115178,6084,0,1762514105,13130.806440909997,29000.122863869998,53276.17292016 2025-11-07,11:15:07.000,311,11115214,6205,0,1762514106,13130.779495670002,24848.121851699994,53276.144971680005 2025-11-07,11:15:08.000,311,11115158,6165,0,1762514107,13130.766023049997,29922.783489570007,53276.242791360004 2025-11-07,11:15:09.000,311,11115223,6685,0,1762514108,13130.786231979997,29922.776440440008,53276.33362392001 2025-11-07,11:15:10.000,311,11115202,6205,0,1762514109,13130.853595079992,29000.136962129996,53276.396508 2025-11-07,11:15:11.000,311,11115231,6525,0,1762514110,13130.974848659993,28077.560925989994,53276.44541784 2025-11-07,11:15:12.000,311,11115225,6284,0,1762514111,13131.116311169993,34997.67774873,53276.41746936 2025-11-07,11:15:14.000,311,11115258,6165,0,1762514113,13131.52722607999,31768.358509650003,53276.61310872 2025-11-07,11:15:15.000,311,11115181,6445,0,1762514114,13131.803414789996,33613.651564529995,53276.71791552001 2025-11-07,11:15:16.000,311,11115195,6525,0,1762514115,13131.904459439997,29000.179256910007,53276.68297992 2025-11-07,11:15:17.000,311,11115205,6605,0,1762514116,13131.978558850002,33613.30615716,53276.73188976 2025-11-07,11:15:18.000,311,11115203,6805,0,1762514117,13132.045921949997,28077.448139910004,53276.934516240006 2025-11-07,11:15:19.000,311,11115199,6565,0,1762514118,13132.059394570002,29922.903324779996,53276.95547760001 2025-11-07,11:15:20.000,311,11115179,6485,0,1762514119,13132.180648150003,27155.111774189994,53276.9904132 2025-11-07,11:15:21.000,311,11115101,6525,0,1762514120,13132.389473759999,27616.731101369995,53277.08823288 2025-11-07,11:15:22.000,311,11115172,6045,0,1762514121,13132.5511452,29923.65758169,53277.06727152 2025-11-07,11:15:23.000,311,11115119,6525,0,1762514122,13132.65218985,29462.53874274,53277.17906544 2025-11-07,11:15:25.000,311,11115235,6605,0,1762514124,13132.80712497999,31308.120811949993,53277.31182072001 2025-11-07,11:15:25.000,311,11115115,6485,0,1762514124,13132.881224389996,32230.922420250005,53277.35374344 2025-11-07,11:15:26.000,311,11115132,6245,0,1762514125,13132.921642249996,29924.242659480005,53277.40964040001 2025-11-07,11:15:27.000,311,11115180,6084,0,1762514126,13133.069841069992,31769.68374609,53277.43060176001 2025-11-07,11:15:28.000,311,11115168,6245,0,1762514127,13133.244985129997,31308.466219320006,53277.52842144001 2025-11-07,11:15:29.000,311,11115171,6565,0,1762514128,13133.346029779997,30847.326232980005,53277.68213808 2025-11-07,11:15:30.000,311,11115204,5884,0,1762514129,13133.548119079998,27156.916351470005,53277.821880480005 2025-11-07,11:15:31.000,311,11115151,6645,0,1762514130,13133.716526829994,31770.741115590004,53277.83585472 2025-11-07,11:15:32.000,311,11115193,6765,0,1762514131,13133.93208875,32232.459130589996,53278.01053272001 2025-11-07,11:15:33.000,311,11115011,6525,0,1762514132,13134.15438698,28080.500413200003,53278.06642968 2025-11-07,11:15:35.000,311,11115208,6324,0,1762514134,13134.322794729997,27157.825689239995,53278.09437816 2025-11-07,11:15:35.000,311,11115194,6005,0,1762514134,13134.477729860002,28541.84482431,53278.30399176 2025-11-07,11:15:36.000,311,11115023,6525,0,1762514135,13134.625928679998,29003.111694990002,53278.33892736 2025-11-07,11:15:37.000,311,11115160,6084,0,1762514136,13134.726973329998,31771.171112519994,53278.42975992 2025-11-07,11:15:38.000,311,11115025,6645,0,1762514137,13134.801072739989,30387.151977450005,53278.54854096 2025-11-07,11:15:39.000,311,11115214,6165,0,1762514138,13134.834754289994,32693.754197789996,53278.63238640001 2025-11-07,11:15:40.000,311,11115261,6525,0,1762514139,13134.98295310999,30848.552781599996,53278.723218959996 2025-11-07,11:15:41.000,311,11115169,6485,0,1762514140,13135.03010728,27158.058310530003,53278.80007728001 2025-11-07,11:15:42.000,311,11115171,6565,0,1762514141,13135.178306099995,30849.095564610005,53278.91885832001 2025-11-07,11:15:43.000,311,11115183,6324,0,1762514142,13135.279350749996,28542.542688179994,53278.90488408 2025-11-07,11:15:45.000,311,11115207,6605,0,1762514144,13135.366922779991,30849.539659799993,53279.08654920001 2025-11-07,11:15:45.000,311,11115212,6245,0,1762514144,13135.501648979996,25313.160006930004,53279.163407520005 2025-11-07,11:15:46.000,311,11115112,6324,0,1762514145,13135.542066839997,30387.779350020006,53279.24026584 2025-11-07,11:15:47.000,311,11115245,6565,0,1762514146,13135.710474589992,26696.650457249998,53279.28917568 2025-11-07,11:15:48.000,311,11115182,5965,0,1762514147,13135.899091269988,28541.84482431,53279.380008240005 2025-11-07,11:15:49.000,311,11115236,6405,0,1762514148,13136.013608539994,31309.79145576,53279.46385368 2025-11-07,11:15:50.000,311,11115191,6485,0,1762514149,13136.155071049994,33616.35843045,53279.428918080004 2025-11-07,11:15:51.000,311,11115158,6084,0,1762514150,13136.357160349995,25773.320164200006,53279.561673359996 2025-11-07,11:15:52.000,311,11115250,6205,0,1762514151,13136.5929312,31309.565883600008,53279.6804544 2025-11-07,11:15:53.000,311,11115269,6645,0,1762514152,13136.768075259992,27618.74010342,53279.73635136001 2025-11-07,11:15:55.000,311,11115240,6245,0,1762514154,13136.869119909992,29925.56789592,53279.68744152001 2025-11-07,11:15:55.000,311,11115116,6084,0,1762514154,13136.923010389997,26696.093575980005,53279.77128696 2025-11-07,11:15:56.000,311,11115210,5884,0,1762514155,13136.956691940002,25773.432950279996,53279.74333848 2025-11-07,11:15:57.000,311,11115182,6365,0,1762514156,13137.003846109998,33155.1691002,53279.91102936 2025-11-07,11:15:58.000,311,11115196,6084,0,1762514157,13137.212671719994,28080.479265810005,53279.86910664 2025-11-07,11:15:59.000,311,11115209,6525,0,1762514158,13137.455178879994,28080.7118871,53280.001861920005 2025-11-07,11:16:00.000,311,11115252,6045,0,1762514159,13137.697686039995,26696.904225930004,53279.92500360001 2025-11-07,11:16:01.000,311,11115190,6045,0,1762514160,13137.967138439992,33617.40875082,53279.931990720004 2025-11-07,11:16:02.000,311,11115212,6165,0,1762514161,13138.250063459993,31772.002909860006,53279.980900560004 2025-11-07,11:16:03.000,311,11115179,6725,0,1762514162,13138.418471209989,33156.184174919996,53280.02282328001 2025-11-07,11:16:05.000,311,11115184,6165,0,1762514164,13138.634033129994,32233.69272834,53280.09269448001 2025-11-07,11:16:05.000,311,11115211,6645,0,1762514164,13138.78223194999,31311.025053510006,53280.07173312001 2025-11-07,11:16:06.000,311,11115171,6525,0,1762514165,13138.937167079996,27620.34730506,53280.064746 2025-11-07,11:16:07.000,311,11115173,6605,0,1762514166,13139.206619479992,27620.51648418,53280.10666872 2025-11-07,11:16:08.000,311,11115154,5884,0,1762514167,13139.388499849993,34079.74004013,53280.16256568001 2025-11-07,11:16:09.000,311,11115163,6405,0,1762514168,13139.651215939994,27620.911235460007,53280.19051416001 2025-11-07,11:16:10.000,311,11115194,6165,0,1762514169,13139.83983261999,31311.927342149997,53280.218462640005 2025-11-07,11:16:11.000,311,11115241,6485,0,1762514170,13140.035185609995,29466.620189010006,53280.288333840006 2025-11-07,11:16:12.000,311,11115165,6365,0,1762514171,13140.203593359991,24853.147881390003,53280.30230808 2025-11-07,11:16:13.000,311,11115195,6525,0,1762514172,13140.439364209997,29005.36741659,53280.33025656001 2025-11-07,11:16:15.000,311,11115159,6685,0,1762514174,13140.601035649997,35464.668512970005,53280.42807624001 2025-11-07,11:16:15.000,311,11115239,6645,0,1762514174,13140.641453509998,31312.3855356,53280.49794744001 2025-11-07,11:16:16.000,311,11115192,6365,0,1762514175,13140.769443399993,29467.254610710006,53280.52589592001 2025-11-07,11:16:17.000,311,11115201,6525,0,1762514176,13140.931114839994,28083.305966939995,53280.46999896 2025-11-07,11:16:18.000,311,11115113,6685,0,1762514177,13141.025423179999,29928.95852745,53280.52589592001 2025-11-07,11:16:19.000,311,11115224,6284,0,1762514178,13141.092786279994,27160.624193850002,53280.53288304 2025-11-07,11:16:20.000,311,11115121,6645,0,1762514179,13141.05910472999,26699.279782740006,53280.504934560005 2025-11-07,11:16:21.000,311,11115166,6084,0,1762514180,13140.958060079989,29006.213312189997,53280.58179288 2025-11-07,11:16:22.000,311,11115064,5884,0,1762514181,13140.843542809998,25776.668500950007,53280.47698608001 2025-11-07,11:16:23.000,311,11115115,6284,0,1762514182,13140.749234469993,33620.17200978,53280.58878 2025-11-07,11:16:25.000,311,11115162,6205,0,1762514184,13140.587563029992,33158.975630400004,53280.58179288 2025-11-07,11:16:25.000,311,11115207,6645,0,1762514184,13140.425891589992,27622.5889284,53280.53987016 2025-11-07,11:16:26.000,311,11115141,6685,0,1762514185,13140.237274909996,25777.091448749998,53280.47698608001 2025-11-07,11:16:27.000,311,11115147,6725,0,1762514186,13140.0284493,27622.525486230006,53280.42108912 2025-11-07,11:16:28.000,311,11115137,6365,0,1762514187,13139.88698679,33158.99677779,53280.32326944 2025-11-07,11:16:29.000,311,11115264,6165,0,1762514188,13139.644479629998,30851.985707910004,53280.35820504001 2025-11-07,11:16:30.000,311,11115146,6405,0,1762514189,13139.509753429993,29006.50232652,53280.25339824 2025-11-07,11:16:31.000,311,11115213,6605,0,1762514190,13139.368290919992,26238.36536856,53280.09269448001 2025-11-07,11:16:32.000,311,11115284,6284,0,1762514191,13139.300927819997,28545.446929740006,53280.03679752 2025-11-07,11:16:33.000,311,11115175,6445,0,1762514192,13139.267246269992,31775.069281410004,53279.980900560004 2025-11-07,11:16:35.000,311,11115207,6965,0,1762514194,13139.098838519996,27161.265664680002,53279.90404224001 2025-11-07,11:16:35.000,311,11115253,6245,0,1762514194,13138.9506397,29468.11460457,53279.77128696 2025-11-07,11:16:36.000,311,11115263,6485,0,1762514195,13138.654242059994,31313.414708580007,53279.6455188 2025-11-07,11:16:37.000,311,11115142,5965,0,1762514196,13138.438680139989,27160.920257310005,53279.561673359996 2025-11-07,11:16:38.000,311,11115213,6605,0,1762514197,13138.209645599993,26699.068308839996,53279.366034 2025-11-07,11:16:39.000,311,11115163,6565,0,1762514198,13137.893039030001,29466.83871204,53279.19834312 2025-11-07,11:16:40.000,311,11115270,6124,0,1762514199,13137.677477109995,29005.177090080004,53279.07956208 2025-11-07,11:16:41.000,311,11115103,6485,0,1762514200,13137.48886043,32695.445988990003,53278.96078104 2025-11-07,11:16:42.000,311,11115170,5925,0,1762514201,13137.185726479998,33156.05729058001,53278.779115920006 2025-11-07,11:16:43.000,311,11115157,6365,0,1762514202,13137.003846109998,29464.794464339997,53278.68129624001 2025-11-07,11:16:45.000,311,11115119,6645,0,1762514204,13136.747866329992,32232.41683581,53278.43674704001 2025-11-07,11:16:45.000,311,11115253,6685,0,1762514204,13136.51209548,31770.712919070007,53278.373862960005 2025-11-07,11:16:46.000,311,11115224,6124,0,1762514205,13136.235906769994,30386.496408360006,53278.2131592 2025-11-07,11:16:47.000,311,11115246,6165,0,1762514206,13136.033817469994,30847.516559490003,53277.92668728 2025-11-07,11:16:48.000,311,11115192,6084,0,1762514207,13135.771101379993,30386.017067520006,53277.90572592 2025-11-07,11:16:49.000,311,11115370,6324,0,1762514208,13135.562275769997,30385.805593619996,53277.7589964 2025-11-07,11:16:50.000,311,11115215,6445,0,1762514209,13135.35345016,29001.567935519997,53277.52842144001 2025-11-07,11:16:51.000,311,11115256,6084,0,1762514210,13135.04357989999,26694.69079911,53277.40265328 2025-11-07,11:16:52.000,311,11115133,6685,0,1762514211,13134.639401300003,24849.18627033,53277.3048336 2025-11-07,11:16:53.000,311,11115205,6645,0,1762514212,13134.289113179992,25771.677716909995,53277.15810408 2025-11-07,11:16:55.000,311,11115206,6205,0,1762514214,13133.91187982,32691.667655309997,53277.04631016001 2025-11-07,11:16:55.000,311,11115172,6165,0,1762514214,13133.514437529993,33614.32123188001,53276.913554880004 2025-11-07,11:16:56.000,311,11115220,6205,0,1762514215,13133.150676789992,32691.6183114,53276.71791552001 2025-11-07,11:16:57.000,311,11115249,6725,0,1762514216,13132.84754283999,31307.592127199998,53276.55721176 2025-11-07,11:16:58.000,311,11115225,6725,0,1762514217,13132.638717229995,25771.339358669997,53276.28471408001 2025-11-07,11:16:59.000,311,11115173,6605,0,1762514218,13132.436627929994,27616.251760529994,53276.25676560001 2025-11-07,11:17:00.000,311,11115202,6005,0,1762514219,13132.133493979993,29461.326292380007,53276.0820876 2025-11-07,11:17:01.000,311,11115154,6245,0,1762514220,13131.837096340001,28999.749259980003,53275.93535808 2025-11-07,11:17:02.000,311,11115085,6485,0,1762514221,13131.43291774,27615.518651010003,53275.7676672 2025-11-07,11:17:03.000,311,11115065,6525,0,1762514222,13131.028739139998,28537.812721950002,53275.6279248 2025-11-07,11:17:05.000,311,11115203,6885,0,1762514224,13130.604351609996,30382.760369459997,53275.41831120001 2025-11-07,11:17:05.000,311,11115213,6365,0,1762514224,13130.301217659995,28998.5086131,53275.28555592 2025-11-07,11:17:06.000,311,11115206,6245,0,1762514225,13129.944193229989,29920.78858578,53275.068955200004 2025-11-07,11:17:07.000,311,11115173,6525,0,1762514226,13129.681477140002,27152.355564359998,53274.89427720001 2025-11-07,11:17:08.000,311,11115315,6645,0,1762514227,13129.378343190001,27613.171290719998,53274.74056056 2025-11-07,11:17:09.000,311,11115191,6645,0,1762514228,13129.19646282,33148.712097120006,53274.635753760005 2025-11-07,11:17:10.000,311,11115080,6124,0,1762514229,13129.021318759995,24844.71712191,53274.37723032 2025-11-07,11:17:11.000,311,11115074,6324,0,1762514230,13128.819229459994,30841.545946380007,53274.24447504001 2025-11-07,11:17:12.000,311,11115072,6124,0,1762514231,13128.704712189989,27612.142117740004,53274.07678416001 2025-11-07,11:17:13.000,311,11115031,6525,0,1762514232,13128.543040750003,27612.078675569996,53273.97896448 2025-11-07,11:17:15.000,311,11115150,6124,0,1762514234,13128.556513369993,31763.854115580005,53273.8112736 2025-11-07,11:17:15.000,311,11115217,6685,0,1762514234,13128.401578240002,31302.657736199995,53273.81826072001 2025-11-07,11:17:16.000,311,11115245,6485,0,1762514235,13128.199488940001,34531.976975280006,53273.7064668 2025-11-07,11:17:17.000,311,11115067,6605,0,1762514236,13127.95024546999,32225.494590150003,53273.61563424 2025-11-07,11:17:18.000,311,11115114,6084,0,1762514237,13127.653847829999,27612.487525110002,53273.559737280004 2025-11-07,11:17:19.000,311,11115200,6205,0,1762514238,13127.397868049993,33609.823886939994,53273.55275016001 2025-11-07,11:17:20.000,311,11115139,6565,0,1762514239,13127.081261480002,28535.387821230004,53273.392046400004 2025-11-07,11:17:21.000,311,11115110,6284,0,1762514240,13126.764654909995,31303.355600070005,53273.28025248 2025-11-07,11:17:22.000,311,11115203,6645,0,1762514241,13126.461520959994,34071.259936739996,53273.28025248 2025-11-07,11:17:23.000,311,11115229,6605,0,1762514242,13126.030397119997,32225.952783600005,53273.245316880006 2025-11-07,11:17:25.000,311,11115155,6805,0,1762514244,13125.740735790001,26228.792650019997,53273.11954872001 2025-11-07,11:17:25.000,311,11115179,6405,0,1762514244,13125.45107445999,28073.923574910004,53272.9728192 2025-11-07,11:17:26.000,311,11115173,6565,0,1762514245,13125.20856729999,33609.541921740005,53273.056664640004 2025-11-07,11:17:27.000,311,11115132,6045,0,1762514246,13125.040159549993,29918.7020433,53273.02172904001 2025-11-07,11:17:28.000,311,11115177,6565,0,1762514247,13124.750498219997,28995.872238480006,53272.92390936 2025-11-07,11:17:29.000,311,11115252,6084,0,1762514248,13124.42041903,32224.853119320003,53272.91692224 2025-11-07,11:17:30.000,311,11115124,6045,0,1762514249,13124.225066039995,25304.997114390004,53272.9378836 2025-11-07,11:17:31.000,311,11115183,6565,0,1762514250,13124.043185669994,29456.525834850007,53272.91692224 2025-11-07,11:17:32.000,311,11115099,6525,0,1762514251,13123.928668399989,28072.35866805,53272.92390936 2025-11-07,11:17:33.000,311,11115195,6525,0,1762514252,13123.854568989998,34069.00421514,53272.90294800001 2025-11-07,11:17:35.000,311,11115128,6165,0,1762514254,13123.746788029988,24842.835004199995,53272.8680124 2025-11-07,11:17:35.000,311,11115150,6005,0,1762514254,13123.733315409998,35452.88236761,53272.85403816001 2025-11-07,11:17:36.000,311,11115117,6605,0,1762514255,13123.632270759997,28533.428163090008,53272.84705104 2025-11-07,11:17:37.000,311,11115071,6605,0,1762514256,13123.537962419992,28994.948802450002,53272.88198664001 2025-11-07,11:17:38.000,311,11115152,6124,0,1762514257,13123.537962419992,28994.96290071,53272.89596088 2025-11-07,11:17:39.000,311,11115190,6045,0,1762514258,13123.511017179997,31301.65675974,53272.90294800001 2025-11-07,11:17:40.000,311,11115116,6084,0,1762514259,13123.443654080002,31301.783644080002,53272.8680124 2025-11-07,11:17:41.000,311,11115122,6165,0,1762514260,13123.329136809996,31763.036416500006,53272.9728192 2025-11-07,11:17:42.000,311,11115103,6565,0,1762514261,13123.147256439996,24382.223702610005,53273.02172904001 2025-11-07,11:17:43.000,311,11115250,6165,0,1762514262,13122.945167139995,31763.402971260002,53273.02172904001 2025-11-07,11:17:45.000,311,11115161,6645,0,1762514264,13122.702659979994,27611.648678640006,53273.07063888001 2025-11-07,11:17:45.000,311,11115168,6205,0,1762514264,13122.426471270002,30840.862180769996,53273.16845856001 2025-11-07,11:17:46.000,311,11115231,6725,0,1762514265,13122.264799830002,28995.710108490006,53273.15448432 2025-11-07,11:17:47.000,311,11115125,6725,0,1762514266,13122.035765289991,34070.26600941,53273.126535840005 2025-11-07,11:17:48.000,311,11115231,6765,0,1762514267,13121.826939679995,27150.797706629994,53273.15448432 2025-11-07,11:17:49.000,311,11115178,6205,0,1762514268,13121.65853193,29919.265973700007,53273.224355520004 2025-11-07,11:17:50.000,311,11115124,6205,0,1762514269,13121.59116882999,30381.1249713,53273.26627824001 2025-11-07,11:17:51.000,311,11115299,6565,0,1762514270,13121.463178939994,30842.983968900007,53273.30820096 2025-11-07,11:17:52.000,311,11115198,5965,0,1762514271,13121.442970009994,31765.940658060004,53273.252304 2025-11-07,11:17:53.000,311,11115177,6525,0,1762514272,13121.348661669988,27152.736217380007,53273.3221752 2025-11-07,11:17:55.000,311,11115242,6245,0,1762514274,13121.227408090002,30843.096754979997,53273.37108504 2025-11-07,11:17:55.000,311,11115125,6685,0,1762514274,13121.045527720002,28074.797667029998,53273.44095624 2025-11-07,11:17:56.000,311,11115149,6645,0,1762514275,13120.816493179991,33149.1068484,53273.53877592 2025-11-07,11:17:57.000,311,11115274,6165,0,1762514276,13120.66155805,31303.926579599996,53273.629608480005 2025-11-07,11:17:58.000,311,11115162,6284,0,1762514277,13120.52009554,33610.73322471,53273.629608480005 2025-11-07,11:17:59.000,311,11115217,6685,0,1762514278,13120.41231457999,29920.344490589996,53273.699479680006 2025-11-07,11:18:00.000,311,11115027,6525,0,1762514279,13120.35168778999,30843.117902369995,53273.748389520006 2025-11-07,11:18:01.000,311,11115093,6685,0,1762514280,13120.223697899994,28997.70501228,53273.867170560006 2025-11-07,11:18:02.000,311,11115089,6525,0,1762514281,13120.176543729998,28997.592226199995,53273.97197736 2025-11-07,11:18:03.000,311,11115152,6205,0,1762514282,13120.075499079998,26690.84902326,53273.964990240005 2025-11-07,11:18:05.000,311,11114990,6084,0,1762514284,13119.987927050002,27152.228680019994,53274.0208872 2025-11-07,11:18:05.000,311,11115059,6645,0,1762514284,13119.907091330002,26229.779528219995,53274.083771280006 2025-11-07,11:18:06.000,311,11115175,6765,0,1762514285,13119.886882400002,31765.98295284,53274.18857808 2025-11-07,11:18:07.000,311,11115269,6525,0,1762514286,13120.041817529993,26691.568034519994,53274.22351368001 2025-11-07,11:18:08.000,311,11115206,6205,0,1762514287,13120.122653249993,27153.053428230007,53274.230500800004 2025-11-07,11:18:09.000,311,11115146,6165,0,1762514288,13120.297797309999,29921.021207070007,53274.251462160006 2025-11-07,11:18:10.000,311,11115146,6124,0,1762514289,13120.37189671999,30382.210537320003,53274.398191680004 2025-11-07,11:18:11.000,311,11115121,6525,0,1762514290,13120.385369339994,31766.039345879995,53274.42614016 2025-11-07,11:18:12.000,311,11115181,6525,0,1762514291,13120.39210564999,25307.689882050006,53274.50299848 2025-11-07,11:18:13.000,311,11115193,6445,0,1762514292,13120.41231457999,29459.697943349995,53274.53094696001 2025-11-07,11:18:15.000,311,11115108,6405,0,1762514294,13120.37189671999,29459.613353790002,53274.50998560001 2025-11-07,11:18:15.000,311,11115113,6765,0,1762514294,13120.45273243999,28536.959777220007,53274.57286968 2025-11-07,11:18:16.000,311,11115117,6245,0,1762514295,13120.547040779995,31766.229672390007,53274.60780528001 2025-11-07,11:18:17.000,311,11115003,6365,0,1762514296,13120.607667569995,31304.962801710004,53274.635753760005 2025-11-07,11:18:18.000,311,11114951,6445,0,1762514297,13120.607667569995,28537.093710689995,53274.55889544001 2025-11-07,11:18:19.000,311,11115137,6725,0,1762514298,13120.53356815999,32689.207508940002,53274.62876664001 2025-11-07,11:18:20.000,311,11115031,6725,0,1762514299,13120.45273243999,27153.328344299996,53274.62177952 2025-11-07,11:18:21.000,311,11115197,6885,0,1762514300,13120.291060999989,30844.03428927,53274.516972720005 2025-11-07,11:18:22.000,311,11115213,6485,0,1762514301,13120.270852069989,30844.111829700007,53274.53094696001 2025-11-07,11:18:23.000,311,11115187,6805,0,1762514302,13120.075499079998,28537.558953269996,53274.57286968 2025-11-07,11:18:25.000,311,11115152,6284,0,1762514304,13120.088971699988,28998.691890479997,53274.5449212 2025-11-07,11:18:25.000,311,11115168,6324,0,1762514304,13120.176543729998,28537.425019799994,53274.50998560001 2025-11-07,11:18:26.000,311,11115083,6485,0,1762514305,13120.156334799998,31766.568030630006,53274.47505 2025-11-07,11:18:27.000,311,11115105,6605,0,1762514306,13120.243906829994,24385.064501999994,53274.35626896 2025-11-07,11:18:28.000,311,11115133,6645,0,1762514307,13120.344951479994,29920.880224470005,53274.419153040006 2025-11-07,11:18:29.000,311,11115140,5965,0,1762514308,13120.45273243999,31766.14508283,53274.4051788 2025-11-07,11:18:30.000,311,11115125,6605,0,1762514309,13120.547040779995,23462.24174631,53274.35626896 2025-11-07,11:18:31.000,311,11115108,6045,0,1762514310,13120.708712219996,26691.758361030006,53274.398191680004 2025-11-07,11:18:32.000,311,11115313,6925,0,1762514311,13120.944483070001,29460.022203329994,53274.30735912 2025-11-07,11:18:33.000,311,11115273,6485,0,1762514312,13121.160044989992,29460.332365049995,53274.3353076 2025-11-07,11:18:35.000,311,11115091,6765,0,1762514314,13121.261089639993,26231.132961180003,53274.20953944 2025-11-07,11:18:35.000,311,11115142,6124,0,1762514314,13121.362134289993,29460.325315919996,53274.22351368001 2025-11-07,11:18:36.000,311,11115093,6565,0,1762514315,13121.409288459989,29921.535793560004,53274.18857808 2025-11-07,11:18:37.000,311,11115192,6324,0,1762514316,13121.368870599988,31305.32935647,53274.06979704 2025-11-07,11:18:38.000,311,11115260,6205,0,1762514317,13121.409288459989,30843.72412755,53274.05582280001 2025-11-07,11:18:39.000,311,11115271,6565,0,1762514318,13121.409288459989,27614.355544560007,53274.04883568 2025-11-07,11:18:40.000,311,11115222,5925,0,1762514319,13121.530542039989,34072.89533490001,53274.013900080005 2025-11-07,11:18:41.000,311,11115240,6245,0,1762514320,13121.69221347999,24385.261877640005,53274.013900080005 2025-11-07,11:18:42.000,311,11115122,6205,0,1762514321,13121.91451170999,27614.870131050004,53274.013900080005 2025-11-07,11:18:43.000,311,11115267,6485,0,1762514322,13122.089655769996,30382.823811630005,53273.80428648 2025-11-07,11:18:45.000,311,11115152,6405,0,1762514324,13122.311953999997,25770.056417009997,53273.867170560006 2025-11-07,11:18:45.000,311,11115122,6084,0,1762514324,13122.278272449992,27615.518651010003,53273.90909328001 2025-11-07,11:18:46.000,311,11115047,6485,0,1762514325,13122.345635550002,26692.822779659997,53273.79031224001 2025-11-07,11:18:47.000,311,11115123,6725,0,1762514326,13122.237854589992,28999.523687819994,53273.85319632 2025-11-07,11:18:48.000,311,11115215,6605,0,1762514327,13122.123337320001,32690.250780179995,53273.85319632 2025-11-07,11:18:49.000,311,11115186,6165,0,1762514328,13122.082919460001,26693.26687485,53273.85319632 2025-11-07,11:18:50.000,311,11115227,6485,0,1762514329,13122.02229267,29461.54481541,53273.71345392 2025-11-07,11:18:51.000,311,11115255,6565,0,1762514330,13121.968402189996,32691.336346199998,53273.748389520006 2025-11-07,11:18:52.000,311,11115254,6045,0,1762514331,13121.96166588,30384.853961069995,53273.64358272 2025-11-07,11:18:53.000,311,11115208,6005,0,1762514332,13121.91451170999,30846.233617830003,53273.6365956 2025-11-07,11:18:55.000,311,11115203,6725,0,1762514334,13121.92124802,28078.12485639,53273.6365956 2025-11-07,11:18:55.000,311,11115171,6725,0,1762514334,13121.88083016,33152.84993642999,53273.59467288 2025-11-07,11:18:56.000,311,11115158,6084,0,1762514335,13121.75957658,25310.114782770004,53273.67153120001 2025-11-07,11:18:57.000,311,11115283,6565,0,1762514336,13121.67200454999,28539.45516924,53273.69249256001 2025-11-07,11:18:58.000,311,11115250,6205,0,1762514337,13121.544014659994,28078.103709000003,53273.531788800006 2025-11-07,11:18:59.000,311,11115157,6645,0,1762514338,13121.389079529989,26694.22555653,53273.47589184 2025-11-07,11:19:00.000,311,11115074,5884,0,1762514339,13121.416024769998,27155.633409810005,53273.38505928001 2025-11-07,11:19:01.000,311,11115165,6565,0,1762514340,13121.389079529989,25771.741159080004,53273.38505928001 2025-11-07,11:19:02.000,311,11115195,6525,0,1762514341,13121.240880709993,29001.102692939996,53273.16147144 2025-11-07,11:19:03.000,311,11115302,6124,0,1762514342,13121.173517609997,27155.887178489997,53273.11954872001 2025-11-07,11:19:05.000,311,11115251,6765,0,1762514344,13121.153308679997,29001.462198570007,53273.09160024 2025-11-07,11:19:05.000,311,11115260,6165,0,1762514344,13121.220671779993,30846.74820432,53273.01474192 2025-11-07,11:19:06.000,311,11115197,6525,0,1762514345,13121.220671779993,32691.95666964,53272.888973760004 2025-11-07,11:19:07.000,311,11115062,6045,0,1762514346,13121.247617020003,31769.49341958,53272.77019272 2025-11-07,11:19:08.000,311,11115105,6605,0,1762514347,13121.314980119998,34076.236622519995,53272.70032152 2025-11-07,11:19:09.000,311,11115097,6645,0,1762514348,13121.422761079994,27617.492407409998,53272.68634728001 2025-11-07,11:19:10.000,311,11115208,6124,0,1762514349,13121.476651559999,29924.15806992,53272.59551472001 2025-11-07,11:19:11.000,311,11115146,6124,0,1762514350,13121.496860489999,33614.8428675,53272.525643520006 2025-11-07,11:19:12.000,311,11115225,6685,0,1762514351,13121.429497389989,32230.732093740007,53272.406862480006 2025-11-07,11:19:13.000,311,11115281,6645,0,1762514352,13121.530542039989,29462.67972534,53272.36493976 2025-11-07,11:19:15.000,311,11115345,6685,0,1762514354,13121.645059309994,26694.493423470005,53272.35096552001 2025-11-07,11:19:15.000,311,11115191,6765,0,1762514354,13121.71242240999,28539.800576609996,53272.22519736 2025-11-07,11:19:16.000,311,11115217,6765,0,1762514355,13121.8404123,29462.36956362,53272.120390560005 2025-11-07,11:19:17.000,311,11115194,6284,0,1762514356,13121.867357539995,29001.018103380004,53272.11340344001 2025-11-07,11:19:18.000,311,11115172,6245,0,1762514357,13122.00208374,29462.292023190006,53272.12737768 2025-11-07,11:19:19.000,311,11115198,6245,0,1762514358,13122.089655769996,31307.634421979994,53272.001609520004 2025-11-07,11:19:20.000,311,11115227,6685,0,1762514359,13122.177227799992,28539.567955320003,53272.00859664 2025-11-07,11:19:21.000,311,11115164,5884,0,1762514360,13122.345635550002,29000.75728557,53272.001609520004 2025-11-07,11:19:22.000,311,11115169,6645,0,1762514361,13122.554461159998,29000.75023644,53271.94571256001 2025-11-07,11:19:23.000,311,11115201,6565,0,1762514362,13122.594879019998,23926.194335520006,53271.92475120001 2025-11-07,11:19:25.000,311,11115169,6685,0,1762514364,13122.702659979994,24849.122828160005,53271.93872544 2025-11-07,11:19:25.000,311,11115119,6685,0,1762514364,13122.803704629994,29462.84890446,53271.8898156 2025-11-07,11:19:26.000,311,11115165,6445,0,1762514365,13122.95190344999,34999.41888384,53271.854880000006 2025-11-07,11:19:27.000,311,11115032,6165,0,1762514366,13123.07989334,32693.23256217,53271.86885424 2025-11-07,11:19:28.000,311,11115083,6525,0,1762514367,13123.423445150001,29464.26577959,53271.84090576 2025-11-07,11:19:29.000,311,11115202,6245,0,1762514368,13123.652479689998,28541.83777518,53271.8898156 2025-11-07,11:19:30.000,311,11115197,6685,0,1762514369,13123.901723159994,26235.447028740004,53271.903789840006 2025-11-07,11:19:31.000,311,11115154,6124,0,1762514370,13124.016240429999,27158.42486529,53272.01558376001 2025-11-07,11:19:32.000,311,11115224,5965,0,1762514371,13124.02971304999,29926.731002369997,53272.00859664 2025-11-07,11:19:33.000,311,11115229,6925,0,1762514372,13123.96908625999,29926.8790341,53271.98763528 2025-11-07,11:19:35.000,311,11115255,6685,0,1762514374,13123.841096369993,24851.879037990002,53272.03654512 2025-11-07,11:19:36.000,311,11115128,6124,0,1762514375,13123.773733269998,30849.440971980002,53272.08545496 2025-11-07,11:19:37.000,311,11115132,6005,0,1762514376,13123.672688619998,36385.64439659999,53272.10641632 2025-11-07,11:19:38.000,311,11115211,6725,0,1762514377,13123.639007069993,33156.036143189995,53272.120390560005 2025-11-07,11:19:39.000,311,11115145,6405,0,1762514378,13123.585116590002,25774.36343544,53272.14135192001 2025-11-07,11:19:40.000,311,11115346,6245,0,1762514379,13123.686161240003,29465.499377340006,53272.21122312001 2025-11-07,11:19:41.000,311,11115279,6485,0,1762514380,13123.814151129998,30388.63229475,53272.09244208001 2025-11-07,11:19:42.000,311,11115187,6565,0,1762514381,13123.874777919998,30850.547685390004,53272.14135192001 2025-11-07,11:19:43.000,311,11115187,6605,0,1762514382,13124.07686722,32696.11565634,53272.14135192001 2025-11-07,11:19:44.000,311,11115199,6725,0,1762514383,13124.15770294,29466.754122479993,53272.18327464001 2025-11-07,11:19:46.000,311,11115217,6805,0,1762514385,13124.225066039995,25314.49934163,53272.25314584 2025-11-07,11:19:46.000,311,11115152,6245,0,1762514385,13124.35305592999,28082.636299589998,53272.25314584 2025-11-07,11:19:47.000,311,11115282,6284,0,1762514386,13124.41368271999,31773.469128900004,53272.22519736 2025-11-07,11:19:48.000,311,11115171,6685,0,1762514387,13124.514727369991,31312.131766920007,53272.21122312001 2025-11-07,11:19:49.000,311,11115180,6245,0,1762514388,13124.622508330001,28082.833675229995,53272.26712008 2025-11-07,11:19:50.000,311,11115206,5765,0,1762514389,13124.737025599992,28544.460051539994,53272.30904280001 2025-11-07,11:19:51.000,311,11115172,6284,0,1762514390,13124.790916079997,28544.749065869997,53272.31602992 2025-11-07,11:19:52.000,311,11115260,5965,0,1762514391,13124.790916079997,27160.920257310005,53272.204236 2025-11-07,11:19:53.000,311,11115187,6805,0,1762514392,13124.743761910002,31774.4560071,53272.35096552001 2025-11-07,11:19:54.000,311,11115197,6284,0,1762514393,13124.790916079997,29928.725906160005,53272.406862480006 2025-11-07,11:19:56.000,311,11115132,6485,0,1762514395,13124.784179770002,29466.909203339994,53272.44878520001 2025-11-07,11:19:56.000,311,11115194,6245,0,1762514395,13124.824597630002,31773.553718459996,53272.49769504001 2025-11-07,11:19:57.000,311,11115184,6165,0,1762514396,13124.932378589998,28082.78433132,53272.51166928 2025-11-07,11:19:58.000,311,11115132,6045,0,1762514397,13125.040159549993,28544.199233730003,53272.59551472001 2025-11-07,11:19:59.000,311,11115235,6485,0,1762514398,13125.127731579989,33619.22037723,53272.58154048 2025-11-07,11:20:00.000,311,11115134,6084,0,1762514399,13125.29613933,23469.44595717,53272.60250184 2025-11-07,11:20:01.000,311,11115261,6605,0,1762514400,13125.32982087999,29467.205266799996,53272.574553360006 2025-11-07,11:20:02.000,311,11115211,6645,0,1762514401,13125.43086552999,29005.924297859994,53272.63045032 2025-11-07,11:20:03.000,311,11115238,6124,0,1762514402,13125.464547079995,32235.560747790005,53272.60948896 2025-11-07,11:20:04.000,311,11115147,6565,0,1762514403,13125.585800659996,33619.81955328,53272.70032152 2025-11-07,11:20:06.000,311,11115183,6845,0,1762514405,13125.632954829991,30851.576858369997,53272.71429576001 2025-11-07,11:20:06.000,311,11115194,6124,0,1762514405,13125.666636379996,26237.970617280007,53272.66538592001 2025-11-07,11:20:07.000,311,11115224,6245,0,1762514406,13125.713790549991,28083.517440840005,53272.76320560001 2025-11-07,11:20:08.000,311,11115191,6645,0,1762514407,13125.774417339991,29467.663460249998,53272.77717984 2025-11-07,11:20:09.000,311,11115131,6645,0,1762514408,13125.781153650001,29467.853786759995,53272.85403816001 2025-11-07,11:20:10.000,311,11115240,6045,0,1762514409,13125.848516749997,27622.61007579,53272.7981412 2025-11-07,11:20:11.000,311,11115144,6245,0,1762514410,13125.841780440001,29468.29083282,53272.83307680001 2025-11-07,11:20:12.000,311,11115226,6245,0,1762514411,13125.929352469997,33159.49021689,53272.791154080005 2025-11-07,11:20:13.000,311,11115160,6205,0,1762514412,13125.929352469997,27161.61107205,53272.84705104 2025-11-07,11:20:14.000,311,11115122,6245,0,1762514413,13125.888934609997,29468.375422380006,53272.87499952 2025-11-07,11:20:16.000,311,11115144,6485,0,1762514415,13125.909143539997,29929.797373919995,53272.90294800001 2025-11-07,11:20:16.000,311,11115175,6605,0,1762514415,13125.915879849992,34082.29887432,53272.9378836 2025-11-07,11:20:17.000,311,11115154,6084,0,1762514416,13126.023660810002,31775.61206442,53272.93089648001 2025-11-07,11:20:18.000,311,11115168,6005,0,1762514417,13125.922616160002,29469.023942340005,53272.95185784001 2025-11-07,11:20:19.000,311,11115193,6565,0,1762514418,13125.875461989992,28085.047102049997,53272.87499952 2025-11-07,11:20:20.000,311,11115142,6245,0,1762514419,13125.915879849992,31775.91517701,53272.91692224 2025-11-07,11:20:21.000,311,11115067,6765,0,1762514420,13125.996715569992,31775.76714528,53272.91692224 2025-11-07,11:20:22.000,311,11115167,6445,0,1762514421,13126.070814979998,30391.395553709997,53272.861025280006 2025-11-07,11:20:23.000,311,11115174,5965,0,1762514422,13126.178595939993,29929.76212827,53272.85403816001 2025-11-07,11:20:24.000,311,11115115,6685,0,1762514423,13126.326794759989,31775.231411400004,53272.74923136 2025-11-07,11:20:26.000,311,11115157,6885,0,1762514425,13126.47499358,31313.936344200003,53272.83307680001 2025-11-07,11:20:26.000,311,11115001,6885,0,1762514425,13126.461520959994,27622.92728664,53272.888973760004 2025-11-07,11:20:27.000,311,11115022,6205,0,1762514426,13126.56930191999,32236.611068159997,53272.84705104 2025-11-07,11:20:28.000,311,11115105,6605,0,1762514427,13126.59624716,32697.941381009994,53272.80512832 2025-11-07,11:20:29.000,311,11114978,6045,0,1762514428,13126.65013763999,30390.993753300005,53272.81910256 2025-11-07,11:20:30.000,311,11115033,6925,0,1762514429,13126.67708288,27161.237468160005,53272.861025280006 2025-11-07,11:20:31.000,311,11114983,6725,0,1762514430,13126.5558293,30390.704738970002,53272.82608968 2025-11-07,11:20:32.000,311,11115207,6685,0,1762514431,13126.5558293,31774.674530129996,53272.72827 2025-11-07,11:20:33.000,311,11115199,6284,0,1762514432,13126.52888405999,30851.682595320002,53272.721282880004 2025-11-07,11:20:34.000,311,11115188,6205,0,1762514433,13126.501938819994,25776.287847929998,53272.791154080005 2025-11-07,11:20:36.000,311,11115210,6124,0,1762514435,13126.79833646,27159.912231719994,53272.72827 2025-11-07,11:20:37.000,311,11115225,6525,0,1762514436,13126.885908489996,29927.98574751,53272.75621848 2025-11-07,11:20:38.000,311,11115165,6445,0,1762514437,13126.89938111,29466.66248379,53272.81910256 2025-11-07,11:20:39.000,311,11115173,6685,0,1762514438,13126.926326349996,33157.69973787,53272.68634728001 2025-11-07,11:20:40.000,311,11115063,6765,0,1762514439,13126.993689449992,27621.496313249998,53272.672373040004 2025-11-07,11:20:41.000,311,11115064,6245,0,1762514440,13126.980216830001,27160.144853010002,53272.70730864 2025-11-07,11:20:42.000,311,11115062,6084,0,1762514441,13126.933062659991,30389.724909900004,53272.72827 2025-11-07,11:20:43.000,311,11115080,6165,0,1762514442,13126.83201800999,27621.355330649996,53272.73525712001 2025-11-07,11:20:44.000,311,11115048,6165,0,1762514443,13126.75118228999,25775.759163180002,53272.78416696001 2025-11-07,11:20:45.000,311,11114988,6205,0,1762514444,13126.65687395,28543.938415919998,53272.7981412 2025-11-07,11:20:47.000,311,11115261,6885,0,1762514446,13126.562565609995,27621.48221499,53272.77019272 2025-11-07,11:20:47.000,311,11115226,6124,0,1762514446,13126.522147749994,32235.194193029994,53272.721282880004 2025-11-07,11:20:48.000,311,11115155,6605,0,1762514447,13126.52888405999,28544.354314590004,53272.61647608001 2025-11-07,11:20:49.000,311,11115101,6365,0,1762514448,13126.53562037,30851.330138820005,53272.70730864 2025-11-07,11:20:50.000,311,11115109,6405,0,1762514449,13126.454784649999,35926.301938410004,53272.623463200005 2025-11-07,11:20:51.000,311,11115118,6124,0,1762514450,13126.42783940999,28083.031050870006,53272.6583988 2025-11-07,11:20:52.000,311,11115195,6605,0,1762514451,13126.347003689989,26698.779294509994,53272.63045032 2025-11-07,11:20:53.000,311,11115207,6525,0,1762514452,13126.239222729993,27159.912231719994,53272.59551472001 2025-11-07,11:20:54.000,311,11115130,6324,0,1762514453,13126.252695349998,26698.433887139996,53272.504682160004 2025-11-07,11:20:55.000,311,11115172,6084,0,1762514454,13126.299849519994,32234.855834789996,53272.46974656 2025-11-07,11:20:57.000,311,11115260,6045,0,1762514456,13126.434575719999,31312.159963440005,53272.44179808 2025-11-07,11:20:57.000,311,11115200,6124,0,1762514456,13126.5558293,35464.55572689,53272.42083672 2025-11-07,11:20:58.000,311,11115161,6365,0,1762514457,13126.71076442999,29928.31000749,53272.42083672 2025-11-07,11:20:59.000,311,11115159,6605,0,1762514458,13126.744445979995,29005.903150469996,53272.42782384001 2025-11-07,11:21:00.000,311,11115216,6324,0,1762514459,13126.73097335999,25314.985731599998,53272.3439784 2025-11-07,11:21:01.000,311,11115208,6365,0,1762514460,13126.65687395,32235.30697911,53272.288081440005 2025-11-07,11:21:02.000,311,11115165,6565,0,1762514461,13126.663610259995,30389.76015555,53272.22519736 2025-11-07,11:21:03.000,311,11115157,6365,0,1762514462,13126.663610259995,27160.34927778,53272.218210240004 2025-11-07,11:21:04.000,311,11115140,6005,0,1762514463,13126.67708288,29005.994789160002,53272.21122312001 2025-11-07,11:21:05.000,311,11115247,6885,0,1762514464,13126.582774539995,35926.5345597,53272.204236 2025-11-07,11:21:07.000,311,11115187,6765,0,1762514466,13126.340267379994,28544.608083269995,53272.06449360001 2025-11-07,11:21:07.000,311,11115112,6005,0,1762514466,13126.205541179988,29005.8397083,53272.022570880006 2025-11-07,11:21:08.000,311,11115116,6245,0,1762514467,13125.996715569992,30851.034075360003,53271.952699680005 2025-11-07,11:21:09.000,311,11115228,6685,0,1762514468,13125.942825090002,28543.938415919998,53271.97366104001 2025-11-07,11:21:10.000,311,11115205,6284,0,1762514469,13125.875461989992,27620.84074416,53271.952699680005 2025-11-07,11:21:11.000,311,11115220,6124,0,1762514470,13125.855253059992,25313.84377254,53271.89680272001 2025-11-07,11:21:12.000,311,11115144,6245,0,1762514471,13125.821571510001,27620.305010280004,53271.87584136001 2025-11-07,11:21:13.000,311,11115223,6645,0,1762514472,13125.781153650001,30849.79342848,53271.882828480004 2025-11-07,11:21:14.000,311,11115158,6205,0,1762514473,13125.653163759991,28543.078422060004,53271.76404744 2025-11-07,11:21:15.000,311,11115114,5965,0,1762514474,13125.59253696999,28081.66351965,53271.86885424 2025-11-07,11:21:17.000,311,11115094,6205,0,1762514476,13125.59927328,31772.425857659997,53271.8199444 2025-11-07,11:21:17.000,311,11115214,6045,0,1762514476,13125.59253696999,31310.961611339997,53271.82693152001 2025-11-07,11:21:18.000,311,11115102,6045,0,1762514477,13125.646427449996,33156.233518830006,53271.79199592 2025-11-07,11:21:19.000,311,11115232,6045,0,1762514478,13125.767681029996,28081.240571849994,53271.833918640004 2025-11-07,11:21:20.000,311,11115170,6045,0,1762514479,13125.841780440001,26697.059306790004,53271.84090576 2025-11-07,11:21:21.000,311,11115237,6805,0,1762514480,13125.895670919992,27158.09355618,53271.86186712 2025-11-07,11:21:22.000,311,11115136,6084,0,1762514481,13125.794626269992,29926.251661529997,53271.84090576 2025-11-07,11:21:23.000,311,11115142,6165,0,1762514482,13125.808098889996,30848.98277853,53271.8199444 2025-11-07,11:21:24.000,311,11115268,6245,0,1762514483,13125.794626269992,23467.281874260007,53271.952699680005 2025-11-07,11:21:25.000,311,11115155,6605,0,1762514484,13125.65990007,28542.133838640002,53271.93872544 2025-11-07,11:21:27.000,311,11115132,6365,0,1762514486,13125.767681029996,25312.56788001,53271.952699680005 2025-11-07,11:21:27.000,311,11115117,6605,0,1762514486,13125.720526860001,28542.112691250004,53271.9596868 2025-11-07,11:21:28.000,311,11115181,6645,0,1762514487,13125.686845309996,20699.257702379997,53272.022570880006 2025-11-07,11:21:29.000,311,11115285,6525,0,1762514488,13125.545382799995,33617.2395717,53272.022570880006 2025-11-07,11:21:30.000,311,11115206,5845,0,1762514489,13125.45107445999,29465.56986864,53272.022570880006 2025-11-07,11:21:31.000,311,11115128,6045,0,1762514490,13125.43760184,33617.972681219995,53272.07846784 2025-11-07,11:21:32.000,311,11115069,6645,0,1762514491,13125.343293499995,30388.886063430007,53272.120390560005 2025-11-07,11:21:33.000,311,11115138,6124,0,1762514492,13125.35676612,28543.9102194,53272.24615872 2025-11-07,11:21:34.000,311,11115148,6284,0,1762514493,13125.282666709994,27621.602050200003,53272.288081440005 2025-11-07,11:21:35.000,311,11115143,6405,0,1762514494,13125.073841099998,31774.244533200006,53272.29506856 2025-11-07,11:21:37.000,311,11115097,6725,0,1762514496,13124.649453569997,30851.922265739995,53272.42083672 2025-11-07,11:21:38.000,311,11115217,6525,0,1762514497,13124.46083689,37772.729903219995,53272.44179808 2025-11-07,11:21:39.000,311,11115162,6165,0,1762514498,13124.23853866,30390.810475920007,53272.44878520001 2025-11-07,11:21:40.000,311,11115184,6084,0,1762514499,13124.063394599994,25777.22538222,53272.42782384001 2025-11-07,11:21:41.000,311,11115142,6165,0,1762514500,13123.942141019994,27622.779254909998,53272.44878520001 2025-11-07,11:21:42.000,311,11115111,6525,0,1762514501,13123.814151129998,30852.49324527,53272.455772320005 2025-11-07,11:21:43.000,311,11115134,6124,0,1762514502,13123.692897549998,25777.606035239995,53272.44179808 2025-11-07,11:21:44.000,311,11115193,6685,0,1762514503,13123.652479689998,30391.416701099995,53272.4837208 2025-11-07,11:21:45.000,311,11115177,6445,0,1762514504,13123.612061829997,29930.086388249998,53272.44179808 2025-11-07,11:21:46.000,311,11115224,6084,0,1762514505,13123.551435039997,26239.267657200005,53272.44878520001 2025-11-07,11:21:48.000,311,11115235,6925,0,1762514507,13123.362818360001,28546.208235779995,53272.504682160004 2025-11-07,11:21:48.000,311,11115194,6445,0,1762514507,13123.228092159996,28546.215284909995,53272.56756624001 2025-11-07,11:21:49.000,311,11115210,6405,0,1762514508,13122.95190344999,29468.93935278,53272.46974656 2025-11-07,11:21:50.000,311,11115086,6165,0,1762514509,13122.675714739999,34544.21426496,53272.406862480006 2025-11-07,11:21:51.000,311,11115185,6685,0,1762514510,13122.460152819993,29007.996742079995,53272.385901120004 2025-11-07,11:21:52.000,311,11115176,6084,0,1762514511,13122.345635550002,26240.021914109995,53272.36493976 2025-11-07,11:21:53.000,311,11115136,6124,0,1762514512,13122.183964110001,26701.641241289995,53272.288081440005 2025-11-07,11:21:54.000,311,11115190,6084,0,1762514513,13121.93472063999,29931.742933800007,53272.31602992 2025-11-07,11:21:55.000,311,11115251,6605,0,1762514514,13121.604641449994,28086.400535010005,53272.288081440005 2025-11-07,11:21:56.000,311,11115180,6124,0,1762514515,13121.382343219993,29931.869818139996,53272.24615872 2025-11-07,11:21:58.000,311,11115141,7125,0,1762514517,13121.281298569993,24856.52441466,53272.288081440005 2025-11-07,11:21:58.000,311,11115105,6645,0,1762514517,13121.240880709993,28547.61101265,53272.28109432001 2025-11-07,11:21:59.000,311,11115124,6284,0,1762514518,13121.065736650002,31315.860756690003,53272.18327464001 2025-11-07,11:22:00.000,311,11115161,6525,0,1762514519,13121.005109860002,28547.667405689994,53272.15532616 2025-11-07,11:22:01.000,311,11115174,6205,0,1762514520,13120.850174729996,23011.294801950004,53272.071480720006 2025-11-07,11:22:02.000,311,11115100,6005,0,1762514521,13120.58072233,31777.804343850003,53272.204236 2025-11-07,11:22:03.000,311,11115154,6485,0,1762514522,13120.338215169999,23934.39952284,53272.06449360001 2025-11-07,11:22:04.000,311,11115224,6124,0,1762514523,13120.196752659998,27625.613005170002,53272.14833904 2025-11-07,11:22:05.000,311,11115231,6605,0,1762514524,13120.082235389993,31778.16384948,53272.050519360004 2025-11-07,11:22:06.000,311,11115239,6485,0,1762514525,13119.913827639997,31778.220242519994,53272.04353224001 2025-11-07,11:22:08.000,311,11115122,6405,0,1762514527,13119.50291273,29933.011777199994,53271.98064816 2025-11-07,11:22:09.000,311,11115131,6525,0,1762514528,13119.408604389995,29471.81539782,53272.022570880006 2025-11-07,11:22:10.000,311,11115272,6005,0,1762514529,13119.226724019994,27626.472999029997,53271.99462240001 2025-11-07,11:22:11.000,311,11115154,6445,0,1762514530,13119.085261509994,30856.088301569995,53271.98064816 2025-11-07,11:22:12.000,311,11115181,6645,0,1762514531,13118.937062689998,29933.307840659996,53271.903789840006 2025-11-07,11:22:13.000,311,11114985,6405,0,1762514532,13118.849490660003,30856.003712010002,53271.903789840006 2025-11-07,11:22:14.000,311,11115133,6645,0,1762514533,13118.768654940002,29471.751955650005,53271.93173832 2025-11-07,11:22:15.000,311,11115048,6205,0,1762514534,13118.559829329992,30855.890925929998,53271.87584136001 2025-11-07,11:22:16.000,311,11115215,6645,0,1762514535,13118.573301949997,28087.88085231,53271.833918640004 2025-11-07,11:22:17.000,311,11115215,6525,0,1762514536,13118.559829329992,25319.736845220003,53271.785008800005 2025-11-07,11:22:19.000,311,11115207,6885,0,1762514538,13118.573301949997,22090.241377889994,53271.77103456 2025-11-07,11:22:19.000,311,11115096,5965,0,1762514538,13118.559829329992,31779.693510690005,53271.79199592 2025-11-07,11:22:20.000,311,11114990,6245,0,1762514539,13118.553093019997,28550.01476598,53271.72911184001 2025-11-07,11:22:21.000,311,11115220,6324,0,1762514540,13118.694555529997,27627.297747239994,53271.7500732 2025-11-07,11:22:22.000,311,11115199,6645,0,1762514541,13118.728237080002,29934.337013640004,53271.72911184001 2025-11-07,11:22:23.000,311,11115211,6365,0,1762514542,13118.849490660003,28550.247387270007,53271.70116336 2025-11-07,11:22:24.000,311,11115203,6645,0,1762514543,13118.916853759998,33164.16379008,53271.62430504 2025-11-07,11:22:25.000,311,11115135,6605,0,1762514544,13118.977480549998,30395.892898649996,53271.56142096001 2025-11-07,11:22:26.000,311,11115159,6485,0,1762514545,13119.038107339999,29472.964406009996,53271.58936944001 2025-11-07,11:22:27.000,311,11115110,6165,0,1762514546,13119.085261509994,31318.46188566,53271.59635656 2025-11-07,11:22:29.000,311,11115189,6885,0,1762514548,13119.186306159994,24397.379332109995,53271.519498240006 2025-11-07,11:22:29.000,311,11115246,6165,0,1762514548,13119.226724019994,29933.773083239998,53271.58238232 2025-11-07,11:22:30.000,311,11115156,6165,0,1762514549,13119.246932949995,25319.743894350002,53271.51251112001 2025-11-07,11:22:31.000,311,11115298,6165,0,1762514550,13119.226724019994,27165.100391400003,53271.498536880004 2025-11-07,11:22:32.000,311,11115175,6765,0,1762514551,13119.085261509994,27165.029900099995,53271.42167856001 2025-11-07,11:22:33.000,311,11115171,6685,0,1762514552,13119.044843649994,29472.097363020002,53271.41469144 2025-11-07,11:22:34.000,311,11115209,6324,0,1762514553,13119.004425789994,27626.59988337,53271.400717200006 2025-11-07,11:22:35.000,311,11115029,6605,0,1762514554,13118.990953169989,25781.22223893,53271.47058840001 2025-11-07,11:22:36.000,311,11115049,6845,0,1762514555,13119.017898409998,24858.63915366,53271.351807360006 2025-11-07,11:22:37.000,311,11115083,6685,0,1762514556,13119.071788889989,29011.401471870005,53271.24700056 2025-11-07,11:22:39.000,311,11115030,6245,0,1762514558,13119.024634719994,25320.942246449995,53271.351807360006 2025-11-07,11:22:40.000,311,11115009,6565,0,1762514559,13118.889908519988,27166.552512180002,53271.20507784001 2025-11-07,11:22:41.000,311,11115078,6205,0,1762514560,13118.755182319997,26705.229248460004,53271.21905208 2025-11-07,11:22:42.000,311,11115050,6045,0,1762514561,13118.559829329992,29935.133565330005,53271.22603920001 2025-11-07,11:22:43.000,311,11115102,6365,0,1762514562,13118.580038259992,26705.342034539994,53271.2609748 2025-11-07,11:22:44.000,311,11115211,6725,0,1762514563,13118.546356710001,30396.724695990008,53271.1911036 2025-11-07,11:22:45.000,311,11115234,6045,0,1762514564,13118.519411469992,26244.159753419997,53271.13520664001 2025-11-07,11:22:46.000,311,11115187,6765,0,1762514565,13118.411630509996,32703.679372829996,53271.1911036 2025-11-07,11:22:47.000,311,11115154,6084,0,1762514566,13118.21627751999,28550.881808970007,53271.12821952 2025-11-07,11:22:48.000,311,11115180,6205,0,1762514567,13118.14217811,36856.053988889995,53271.02341272 2025-11-07,11:22:50.000,311,11115154,6765,0,1762514569,13118.18259597,28550.8183668,53271.044374080004 2025-11-07,11:22:50.000,311,11115190,6165,0,1762514569,13118.249959069995,29935.309793580003,53271.10725816001 2025-11-07,11:22:51.000,311,11115213,6805,0,1762514570,13118.25669537999,24860.05602879,53271.065335440006 2025-11-07,11:22:52.000,311,11115203,6485,0,1762514571,13118.249959069995,31319.519255160005,53271.044374080004 2025-11-07,11:22:53.000,311,11115025,6645,0,1762514572,13118.108496559995,31780.56055368,53271.09328392 2025-11-07,11:22:54.000,311,11115171,6365,0,1762514573,13118.01418821999,31780.257441089998,53271.10725816001 2025-11-07,11:22:55.000,311,11115273,6685,0,1762514574,13117.859253089999,27166.129564379997,53271.03738696001 2025-11-07,11:22:56.000,311,11115198,6124,0,1762514575,13117.529173900002,31318.43368914,53271.02341272 2025-11-07,11:22:57.000,311,11115156,6284,0,1762514576,13117.327084600001,26243.17992435,53271.016425600006 2025-11-07,11:22:58.000,311,11115208,6284,0,1762514577,13117.18562209,25782.01174149,53270.9116188 2025-11-07,11:23:00.000,311,11115228,6405,0,1762514579,13117.158676849991,28089.368218739997,53270.827773360004 2025-11-07,11:23:00.000,311,11115180,6205,0,1762514579,13117.09805005999,29474.04997203,53270.84174760001 2025-11-07,11:23:01.000,311,11115211,6565,0,1762514580,13117.01721433999,24860.493074850005,53270.77187640001 2025-11-07,11:23:02.000,311,11115326,6165,0,1762514581,13116.95658754999,23937.9381861,53270.76488928 2025-11-07,11:23:03.000,311,11115160,6084,0,1762514582,13116.96332386,28090.686406049994,53270.6670696 2025-11-07,11:23:04.000,311,11115122,5925,0,1762514583,13116.91616968999,31320.53432988,53270.76488928 2025-11-07,11:23:05.000,311,11115120,6205,0,1762514584,13116.747761939994,33166.40541342,53270.63213400001 2025-11-07,11:23:06.000,311,11115194,6245,0,1762514585,13116.700607769999,29937.022732170008,53270.63912112 2025-11-07,11:23:07.000,311,11115183,6845,0,1762514586,13116.633244669989,27630.357069660007,53270.660082480004 2025-11-07,11:23:08.000,311,11115104,5884,0,1762514587,13116.626508359994,32705.87165226,53270.62514688 2025-11-07,11:23:10.000,311,11115217,7125,0,1762514589,13116.511991089988,27630.42756096,53270.57623704 2025-11-07,11:23:10.000,311,11115308,6245,0,1762514589,13116.471573229988,32705.639030970007,53270.611172640005 2025-11-07,11:23:11.000,311,11115267,6685,0,1762514590,13116.390737510003,29937.036830430006,53270.5971984 2025-11-07,11:23:12.000,311,11115205,6485,0,1762514591,13116.262747619992,29475.276520650004,53270.5273272 2025-11-07,11:23:13.000,311,11115151,6565,0,1762514592,13116.181911899992,30859.584670049997,53270.60418552001 2025-11-07,11:23:14.000,311,11115140,6245,0,1762514593,13116.128021420001,27168.31479468,53270.54828856 2025-11-07,11:23:15.000,311,11115218,6324,0,1762514594,13116.000031529991,26245.689414630004,53270.5273272 2025-11-07,11:23:16.000,311,11115231,6765,0,1762514595,13115.831623779995,28091.546399910003,53270.5971984 2025-11-07,11:23:17.000,311,11115238,6245,0,1762514596,13115.82488747,29475.917991480004,53270.53431432001 2025-11-07,11:23:18.000,311,11115132,6045,0,1762514597,13115.68342496,27630.575592690002,53270.492391600004 2025-11-07,11:23:20.000,311,11115219,7045,0,1762514599,13115.501544589999,29476.488971009996,53270.457456 2025-11-07,11:23:20.000,311,11115210,6205,0,1762514599,13115.319664219998,25785.3741765,53270.46444312001 2025-11-07,11:23:21.000,311,11115206,6124,0,1762514600,13115.211883260003,29015.532262049994,53270.3526492 2025-11-07,11:23:22.000,311,11115285,6725,0,1762514601,13115.117574919997,29477.045852280004,53270.38059768 2025-11-07,11:23:23.000,311,11115142,6124,0,1762514602,13115.023266579992,29016.039799410006,53270.28976512 2025-11-07,11:23:24.000,311,11115191,6885,0,1762514603,13114.976112409997,27170.612811059997,53270.28976512 2025-11-07,11:23:25.000,311,11115173,6605,0,1762514604,13114.821177279991,26709.75478992,53270.31072648 2025-11-07,11:23:26.000,311,11115136,6124,0,1762514605,13114.61908797999,28094.351953649995,53270.23386816 2025-11-07,11:23:27.000,311,11115183,6485,0,1762514606,13114.45741653999,31324.495940940003,53270.31072648 2025-11-07,11:23:28.000,311,11115108,6084,0,1762514607,13114.309217719994,25326.123357000004,53270.26880376001 2025-11-07,11:23:30.000,311,11115195,7045,0,1762514609,13114.25532723999,26710.72756986,53270.11508712 2025-11-07,11:23:30.000,311,11115201,6525,0,1762514609,13114.161018899998,31786.77788634,53270.18495832 2025-11-07,11:23:31.000,311,11115152,6124,0,1762514610,13114.134073659989,30864.533159309998,53270.10111288001 2025-11-07,11:23:32.000,311,11115131,6565,0,1762514611,13113.931984360002,30403.597597739994,53270.01726744 2025-11-07,11:23:33.000,311,11115248,6284,0,1762514612,13113.783785539992,26251.1806869,53270.01726744 2025-11-07,11:23:34.000,311,11115274,6084,0,1762514613,13113.52780576,29019.881575260006,53269.91246064001 2025-11-07,11:23:35.000,311,11115161,6445,0,1762514614,13113.34592539,33634.524038460004,53269.940409120005 2025-11-07,11:23:36.000,311,11115195,6565,0,1762514615,13113.110154539994,33173.29241343,53269.85656368 2025-11-07,11:23:37.000,311,11115331,6885,0,1762514616,13113.049527749994,29482.022538060002,53269.723808400006 2025-11-07,11:23:38.000,311,11115218,6365,0,1762514617,13113.022582509999,31328.239028969998,53269.71682128001 2025-11-07,11:23:40.000,311,11115175,6645,0,1762514619,13112.894592619989,29483.220890159995,53269.49323344 2025-11-07,11:23:41.000,311,11115191,6605,0,1762514620,13112.780075349998,29021.982216000004,53269.49323344 2025-11-07,11:23:42.000,311,11115214,6365,0,1762514621,13112.833965829988,29483.516953619997,53269.32554256 2025-11-07,11:23:43.000,311,11115169,6885,0,1762514622,13112.901328929998,27637.97717919,53269.24868424 2025-11-07,11:23:44.000,311,11115253,6725,0,1762514623,13112.894592619989,26253.943945859995,53269.24868424 2025-11-07,11:23:45.000,311,11115231,6324,0,1762514624,13113.002373579999,30407.35478403,53269.03907064 2025-11-07,11:23:46.000,311,11115089,6605,0,1762514625,13113.022582509999,27638.675043060008,53268.96221232 2025-11-07,11:23:47.000,311,11115155,6605,0,1762514626,13113.015846199989,27638.844222180007,53268.90631536001 2025-11-07,11:23:48.000,311,11115118,6284,0,1762514627,13113.069736679994,31792.177519920006,53268.766572960005 2025-11-07,11:23:49.000,311,11115217,6645,0,1762514628,13112.948483099994,28562.252055660007,53268.68971464001 2025-11-07,11:23:51.000,311,11115235,6805,0,1762514630,13112.759866419998,31792.818990750005,53268.54298512001 2025-11-07,11:23:51.000,311,11115193,6685,0,1762514630,13112.625140219992,30870.073775490004,53268.56394648 2025-11-07,11:23:52.000,311,11115147,6605,0,1762514631,13112.382633059991,32254.82602008,53268.41022984 2025-11-07,11:23:53.000,311,11115237,6725,0,1762514632,13112.348951510001,28102.120094910002,53268.36132 2025-11-07,11:23:54.000,311,11115177,6605,0,1762514633,13112.24117054999,28563.880404690004,53268.25651320001 2025-11-07,11:23:55.000,311,11115162,6245,0,1762514634,13112.194016379995,31794.376848479995,53268.11677080001 2025-11-07,11:23:56.000,311,11115217,6485,0,1762514635,13112.153598519995,25334.00428434,53268.011964 2025-11-07,11:23:57.000,311,11115156,6124,0,1762514636,13112.24117054999,25795.362793709995,53267.942092799996 2025-11-07,11:23:58.000,311,11115186,6205,0,1762514637,13112.369160440001,27641.198631599997,53267.7674148 2025-11-07,11:23:59.000,311,11115145,6525,0,1762514638,13112.476941399997,30871.286225849995,53267.72549208 2025-11-07,11:24:01.000,311,11115213,6805,0,1762514640,13112.517359259997,28102.437305760002,53267.641646640004 2025-11-07,11:24:01.000,311,11115094,6045,0,1762514640,13112.638612839997,31794.242915010007,53267.473955760004 2025-11-07,11:24:02.000,311,11115291,6445,0,1762514641,13112.726184869993,29487.02742036,53267.3831232 2025-11-07,11:24:03.000,311,11115089,6605,0,1762514642,13112.759866419998,30871.850156250002,53267.313252 2025-11-07,11:24:04.000,311,11115168,6084,0,1762514643,13112.847438449993,27180.50978958,53267.15254824001 2025-11-07,11:24:05.000,311,11115144,6045,0,1762514644,13112.854174759988,28565.290230690007,53267.00581872 2025-11-07,11:24:06.000,311,11115034,6284,0,1762514645,13113.083209299999,29027.113982640003,53266.824153600006 2025-11-07,11:24:07.000,311,11115094,6245,0,1762514646,13113.38634325,32257.835998590002,53266.74030816 2025-11-07,11:24:08.000,311,11115022,6084,0,1762514647,13113.676004579997,33642.517751880005,53266.57960440001 2025-11-07,11:24:09.000,311,11115060,6245,0,1762514648,13114.039765319998,29489.367731520004,53266.44684912 2025-11-07,11:24:11.000,311,11115077,6925,0,1762514650,13114.42373499,28566.530877569996,53266.321080960006 2025-11-07,11:24:11.000,311,11115238,6405,0,1762514650,13114.787495730001,30873.894403950006,53266.24422264001 2025-11-07,11:24:12.000,311,11115289,6565,0,1762514651,13115.050211820002,24874.393959210007,53266.04159616 2025-11-07,11:24:13.000,311,11115201,6445,0,1762514652,13115.461126729999,28104.488602590005,53265.92281512 2025-11-07,11:24:14.000,311,11115242,6284,0,1762514653,13115.892250569996,29027.15627742,53265.78307272 2025-11-07,11:24:15.000,311,11115093,6645,0,1762514654,13116.296429169997,33180.052529099994,53265.7062144 2025-11-07,11:24:16.000,311,11115148,6084,0,1762514655,13116.767970869994,29487.725284230008,53265.57345912001 2025-11-07,11:24:17.000,311,11115138,6124,0,1762514656,13117.199094709991,30410.42115558,53265.43371672001 2025-11-07,11:24:18.000,311,11115170,6205,0,1762514657,13117.677372719998,28102.754516610003,53265.44769096 2025-11-07,11:24:19.000,311,11115214,6205,0,1762514658,13118.10176025,38254.848100439995,53265.26602584001 2025-11-07,11:24:21.000,311,11115190,6124,0,1762514660,13118.391421579996,31332.52490001,53265.15423192 2025-11-07,11:24:21.000,311,11115203,6645,0,1762514660,13118.815809109998,31332.21473829,53265.02147664001 2025-11-07,11:24:22.000,311,11115189,6725,0,1762514661,13119.27387818999,26717.515882050007,53264.83282440001 2025-11-07,11:24:23.000,311,11115188,6124,0,1762514662,13119.772365129997,28563.182540819995,53264.811863040006 2025-11-07,11:24:24.000,311,11115137,6445,0,1762514663,13120.237170519998,32254.544054879996,53264.65115928 2025-11-07,11:24:25.000,311,11115250,6284,0,1762514664,13120.7626027,23947.912705049996,53264.476481280006 2025-11-07,11:24:26.000,311,11115183,6525,0,1762514665,13121.267825950003,27639.40110345,53264.39263584 2025-11-07,11:24:27.000,311,11115118,6124,0,1762514666,13121.806730749995,33176.64779931,53264.37866160001 2025-11-07,11:24:28.000,311,11115053,6525,0,1762514667,13122.231118279997,27177.253091520004,53264.22494496 2025-11-07,11:24:29.000,311,11115290,6245,0,1762514668,13122.729605219989,32252.683084560005,53264.169048 2025-11-07,11:24:31.000,311,11115189,6605,0,1762514670,13123.551435039997,28098.567333390005,53264.00834424 2025-11-07,11:24:32.000,311,11115151,6485,0,1762514671,13124.02971304999,27636.708335789997,53263.91052456 2025-11-07,11:24:33.000,311,11115185,6525,0,1762514672,13124.41368271999,31327.58345988,53263.9594344 2025-11-07,11:24:34.000,311,11115321,6565,0,1762514673,13124.891960729998,25328.72448597,53263.94546016001 2025-11-07,11:24:35.000,311,11115203,6725,0,1762514674,13125.30961194999,25789.984307520004,53263.98039576 2025-11-07,11:24:36.000,311,11115243,6525,0,1762514675,13125.680109,29943.03564006,53263.8895632 2025-11-07,11:24:37.000,311,11115123,6765,0,1762514676,13125.969770329997,28097.220949559996,53263.92449880001 2025-11-07,11:24:38.000,311,11115188,6045,0,1762514677,13126.259431659993,32711.15145063,53263.91052456 2025-11-07,11:24:39.000,311,11115149,6885,0,1762514678,13126.58951084999,28096.466692650007,53263.88257608 2025-11-07,11:24:40.000,311,11115169,6685,0,1762514679,13127.040843620001,31787.482799339996,53263.86161472 2025-11-07,11:24:42.000,311,11115176,6485,0,1762514681,13127.404604359988,32709.840312450004,53263.854627600005 2025-11-07,11:24:42.000,311,11115243,6565,0,1762514681,13127.653847829999,32709.438512039997,53263.8895632 2025-11-07,11:24:43.000,311,11115275,6525,0,1762514682,13128.064762739996,30401.814167849996,53263.91751168001 2025-11-07,11:24:44.000,311,11115148,6084,0,1762514683,13128.415050859992,26248.60775445,53263.9594344 2025-11-07,11:24:45.000,311,11115205,6605,0,1762514684,13128.819229459994,28093.99949715,53264.08520256001 2025-11-07,11:24:46.000,311,11115131,6805,0,1762514685,13129.23688068,25325.164675320004,53264.09218968001 2025-11-07,11:24:47.000,311,11115185,6725,0,1762514686,13129.526542009997,24402.229133550005,53264.25988056001 2025-11-07,11:24:48.000,311,11115212,6045,0,1762514687,13129.849884889998,32707.711475189994,53264.37167448 2025-11-07,11:24:49.000,311,11115190,6045,0,1762514688,13130.21364563,34091.808150690005,53264.51840400001 2025-11-07,11:24:50.000,311,11115281,6805,0,1762514689,13130.611087919991,27631.809190440006,53264.63718504001 2025-11-07,11:24:52.000,311,11115165,6645,0,1762514691,13131.028739139998,31322.980377989996,53264.790901680004 2025-11-07,11:24:52.000,311,11115204,6124,0,1762514691,13131.42618142999,28092.787046790007,53265.00051528001 2025-11-07,11:24:53.000,311,11115138,6084,0,1762514692,13131.68889751999,32706.82328481,53265.21012888 2025-11-07,11:24:54.000,311,11115152,6205,0,1762514693,13131.924668369997,29476.503069269995,53265.33589704001 2025-11-07,11:24:55.000,311,11115278,6205,0,1762514694,13132.234538629993,29014.848496439998,53265.57345912001 2025-11-07,11:24:56.000,311,11115099,6805,0,1762514695,13132.436627929994,25323.27550848,53265.78307272 2025-11-07,11:24:57.000,311,11115233,6765,0,1762514696,13132.80712497999,28552.89081102,53266.0206348 2025-11-07,11:24:58.000,311,11115188,6205,0,1762514697,13133.110258929992,30398.219111550003,53266.18133856 2025-11-07,11:24:59.000,311,11115178,6205,0,1762514698,13133.258457750002,29936.557489590006,53266.467810480004 2025-11-07,11:25:00.000,311,11115201,6725,0,1762514699,13133.507701219998,34089.00964608,53266.67043696 2025-11-07,11:25:02.000,311,11115111,7005,0,1762514701,13133.669372659999,30397.62698463,53266.8590892 2025-11-07,11:25:02.000,311,11115043,6445,0,1762514701,13133.86472564999,27629.038882349996,53267.04774144 2025-11-07,11:25:03.000,311,11115134,6245,0,1762514702,13134.11396912,29474.599804170008,53267.36914896001 2025-11-07,11:25:04.000,311,11115202,6365,0,1762514703,13134.369948899992,29474.550460259998,53267.63465952001 2025-11-07,11:25:05.000,311,11115163,6645,0,1762514704,13134.558565580002,28551.791146739997,53267.84427312 2025-11-07,11:25:06.000,311,11115214,6245,0,1762514705,13134.760654879989,29474.50816548,53268.20061624 2025-11-07,11:25:07.000,311,11115147,6765,0,1762514706,13135.10420668999,29474.465870700005,53268.50804952 2025-11-07,11:25:08.000,311,11115210,6405,0,1762514707,13135.434285880001,27167.36316213,53268.87137976 2025-11-07,11:25:09.000,311,11115196,6565,0,1762514708,13135.663320419997,28090.15067217,53269.15785168 2025-11-07,11:25:10.000,311,11115212,6365,0,1762514709,13135.811519239993,30396.80928555,53269.50022056001 2025-11-07,11:25:12.000,311,11115257,7085,0,1762514711,13135.919300199988,27628.094298929995,53269.870537920004 2025-11-07,11:25:12.000,311,11115193,6725,0,1762514711,13135.966454369998,30857.6461593,53270.18495832 2025-11-07,11:25:13.000,311,11115122,5965,0,1762514712,13135.952981749993,27627.7347933,53270.5273272 2025-11-07,11:25:14.000,311,11115153,6965,0,1762514713,13135.939509129988,29473.09129035,53270.806812 2025-11-07,11:25:15.000,311,11115177,6725,0,1762514714,13136.013608539994,35471.00568084,53271.10027104 2025-11-07,11:25:16.000,311,11115151,6805,0,1762514715,13136.040553779989,25320.39241431,53271.400717200006 2025-11-07,11:25:17.000,311,11115215,6725,0,1762514716,13136.148334739999,24858.998659289995,53271.736098960006 2025-11-07,11:25:18.000,311,11115209,6725,0,1762514717,13136.24937939,29011.46491404,53272.17628752 2025-11-07,11:25:19.000,311,11115268,6124,0,1762514718,13136.28979725,29472.964406009996,53272.51166928 2025-11-07,11:25:20.000,311,11115167,6605,0,1762514719,13136.28306093999,26243.243366519993,53272.81211544001 2025-11-07,11:25:22.000,311,11115188,6245,0,1762514721,13136.16180735999,35471.520267329994,53273.23832976001 2025-11-07,11:25:22.000,311,11115254,6205,0,1762514721,13136.067499019999,29012.324907899994,53273.57371152001 2025-11-07,11:25:23.000,311,11115184,6205,0,1762514722,13135.939509129988,29935.380284879997,53273.88813192001 2025-11-07,11:25:24.000,311,11115144,6084,0,1762514723,13135.784573999998,35472.478949009994,53274.2654364 2025-11-07,11:25:25.000,311,11115191,6765,0,1762514724,13135.744156139997,33165.76394259,53274.59383104 2025-11-07,11:25:26.000,311,11115218,6045,0,1762514725,13135.582484699997,27629.15871756,53274.8593416 2025-11-07,11:25:27.000,311,11115230,6485,0,1762514726,13135.461231119996,28090.721651700005,53275.27158168 2025-11-07,11:25:28.000,311,11115211,6645,0,1762514727,13135.33324123,30859.140574859994,53275.5580536 2025-11-07,11:25:29.000,311,11115220,6565,0,1762514728,13135.12441561999,23937.895891320004,53275.96330656 2025-11-07,11:25:30.000,311,11115086,6405,0,1762514729,13134.996425729994,31320.259413809996,53276.27073984 2025-11-07,11:25:32.000,311,11115226,6445,0,1762514731,13134.679819159988,35011.176832679994,53276.54323752001 2025-11-07,11:25:32.000,311,11115070,6084,0,1762514731,13134.572038199993,34549.51521072,53276.84368368 2025-11-07,11:25:33.000,311,11115121,6605,0,1762514732,13134.289113179992,23014.276583939994,53277.200026800005 2025-11-07,11:25:34.000,311,11115019,6565,0,1762514733,13134.080287569996,26705.518262790007,53277.437588880006 2025-11-07,11:25:35.000,311,11115027,6565,0,1762514734,13133.959033989995,28551.248363730003,53277.8987388 2025-11-07,11:25:36.000,311,11114986,6245,0,1762514735,13133.75020838,29935.901920500008,53278.143288 2025-11-07,11:25:37.000,311,11115028,6245,0,1762514736,13133.460547049988,32704.75788972,53278.373862960005 2025-11-07,11:25:38.000,311,11115017,6565,0,1762514737,13133.164149409997,29475.46684716,53278.68129624001 2025-11-07,11:25:39.000,311,11115065,6525,0,1762514738,13132.73302557,27630.307725749997,53278.890909839996 2025-11-07,11:25:40.000,311,11115084,6165,0,1762514739,13132.254747559993,31322.056941960007,53279.0516136 2025-11-07,11:25:42.000,311,11115181,6525,0,1762514741,13131.6754249,26246.767931520008,53279.4359052 2025-11-07,11:25:43.000,311,11115182,6124,0,1762514742,13131.43291774,29938.460754689993,53279.65250592 2025-11-07,11:25:44.000,311,11115211,6645,0,1762514743,13131.197146889994,31784.23315041,53279.81320968 2025-11-07,11:25:45.000,311,11115184,6084,0,1762514744,13130.941167110002,28554.385226579994,53279.9599392 2025-11-07,11:25:46.000,311,11115239,6685,0,1762514745,13130.691923639992,27631.56247089,53280.18352704 2025-11-07,11:25:47.000,311,11115179,6885,0,1762514746,13130.44941647999,28092.87163635,53280.37217928 2025-11-07,11:25:48.000,311,11115190,6245,0,1762514747,13130.38878968999,28554.117359640004,53280.504934560005 2025-11-07,11:25:49.000,311,11115172,6205,0,1762514748,13130.301217659995,29938.594688159996,53280.672625440006 2025-11-07,11:25:50.000,311,11115168,5925,0,1762514749,13130.14628252999,26708.915943450003,53280.721535280005 2025-11-07,11:25:51.000,311,11115189,6565,0,1762514750,13129.957665849994,32246.226081479996,53280.9032004 2025-11-07,11:25:53.000,311,11115234,6525,0,1762514752,13129.721895000002,25786.798100760003,53280.92416176 2025-11-07,11:25:53.000,311,11115127,6765,0,1762514752,13129.533278319992,32708.529174270006,53281.08486552 2025-11-07,11:25:54.000,311,11115106,5925,0,1762514753,13129.162781269995,29478.913871729994,53281.13377536 2025-11-07,11:25:55.000,311,11115183,6525,0,1762514754,13128.879856249994,31786.411331580006,53281.126788240006 2025-11-07,11:25:56.000,311,11115106,5965,0,1762514755,13128.583458609988,32248.08000267,53281.175698080006 2025-11-07,11:25:57.000,311,11115159,6685,0,1762514756,13128.401578240002,30402.793996919994,53281.37133744 2025-11-07,11:25:58.000,311,11115271,6645,0,1762514757,13128.091707979991,29941.75974753,53281.273517760004 2025-11-07,11:25:59.000,311,11115246,6284,0,1762514758,13127.781837719995,28096.353906570002,53281.25954352 2025-11-07,11:26:00.000,311,11115214,6124,0,1762514759,13127.546066869989,30403.886612069997,53281.322427600004 2025-11-07,11:26:01.000,311,11115170,6245,0,1762514760,13127.377659119993,28558.403230680007,53281.154736720004 2025-11-07,11:26:03.000,311,11115113,6765,0,1762514762,13127.209251369997,30865.879543140007,53281.14774960001 2025-11-07,11:26:03.000,311,11115244,6245,0,1762514762,13127.047579929997,29020.403210880002,53281.16871096001 2025-11-07,11:26:04.000,311,11115148,6165,0,1762514763,13126.953271589991,27174.919829489998,53281.008007200006 2025-11-07,11:26:05.000,311,11115231,6525,0,1762514764,13126.81854539,31328.140341150007,53280.81236784001 2025-11-07,11:26:06.000,311,11115173,6805,0,1762514765,13126.683819189995,30866.92281438,53280.721535280005 2025-11-07,11:26:07.000,311,11115236,6365,0,1762514766,13126.623192399995,23945.339772599997,53280.74948376 2025-11-07,11:26:08.000,311,11115202,6205,0,1762514767,13126.48846619999,30405.691189350007,53280.59576712001 2025-11-07,11:26:09.000,311,11115168,6324,0,1762514768,13126.421103099994,28560.109120139998,53280.40012776 2025-11-07,11:26:10.000,311,11115207,6485,0,1762514769,13126.387421549989,32251.94292591,53280.3442308 2025-11-07,11:26:11.000,311,11115185,6525,0,1762514770,13126.353739999999,27637.64587008,53280.26038536001 2025-11-07,11:26:13.000,311,11115195,6685,0,1762514772,13126.434575719999,26253.690177180004,53280.12763008 2025-11-07,11:26:13.000,311,11115148,6324,0,1762514772,13126.582774539995,26715.49983087,53280.08570736 2025-11-07,11:26:14.000,311,11115114,6165,0,1762514773,13126.60971977999,29484.468586169998,53279.89705512 2025-11-07,11:26:15.000,311,11115179,6445,0,1762514774,13126.69055549999,34099.287277619995,53279.834171040005 2025-11-07,11:26:16.000,311,11115192,6284,0,1762514775,13126.805072769996,30869.15033946,53279.65250592 2025-11-07,11:26:17.000,311,11115204,6205,0,1762514776,13127.000425760001,27638.942909999998,53279.58263472 2025-11-07,11:26:18.000,311,11115195,6605,0,1762514777,13127.229460299997,27177.372926730008,53279.37302112001 2025-11-07,11:26:19.000,311,11115247,6605,0,1762514778,13127.532594249999,30869.220830759994,53279.2961628 2025-11-07,11:26:20.000,311,11115209,6725,0,1762514779,13127.87614606,28100.55518805,53279.093536320004 2025-11-07,11:26:21.000,311,11115190,6124,0,1762514780,13128.327478829997,31792.311453389993,53279.093536320004 2025-11-07,11:26:23.000,311,11115216,6525,0,1762514782,13128.772075289999,29946.447418979995,53278.93981968001 2025-11-07,11:26:23.000,311,11115168,6525,0,1762514782,13129.13583603,27639.034548690004,53278.85597424 2025-11-07,11:26:24.000,311,11115191,6565,0,1762514783,13129.371606879991,30407.84822313,53278.75116744001 2025-11-07,11:26:25.000,311,11115138,6205,0,1762514784,13129.593905109992,30407.911665299995,53278.54854096 2025-11-07,11:26:26.000,311,11115205,6485,0,1762514785,13129.843148579988,29484.983172659995,53278.51360536001 2025-11-07,11:26:27.000,311,11115205,6765,0,1762514786,13130.11260098,30408.01740225,53278.34591448001 2025-11-07,11:26:28.000,311,11115100,5965,0,1762514787,13130.31469028,29023.695154589994,53278.24110768 2025-11-07,11:26:29.000,311,11115231,6765,0,1762514788,13130.44941647999,31331.10097575,53278.17822360001 2025-11-07,11:26:30.000,311,11115205,6685,0,1762514789,13130.611087919991,25793.72739555,53278.05944256001 2025-11-07,11:26:31.000,311,11115196,6124,0,1762514790,13130.813177219992,28562.442382170004,53278.01053272001 2025-11-07,11:26:33.000,311,11115212,6205,0,1762514792,13131.028739139998,28100.956988460006,53277.87777744 2025-11-07,11:26:33.000,311,11115128,6284,0,1762514792,13131.116311169993,28562.216810009995,53277.8288676 2025-11-07,11:26:34.000,311,11115265,6525,0,1762514793,13131.34534570999,34099.71727455,53277.6891252 2025-11-07,11:26:35.000,311,11115276,6084,0,1762514794,13131.58785286999,27639.429299969997,53277.68213808 2025-11-07,11:26:36.000,311,11115207,6485,0,1762514795,13131.938140990002,30869.707220729993,53277.52143432 2025-11-07,11:26:37.000,311,11115203,6725,0,1762514796,13132.342319589989,30408.17248311,53277.55636992001 2025-11-07,11:26:38.000,311,11115158,5965,0,1762514797,13132.719552949995,22102.126211070005,53277.437588880006 2025-11-07,11:26:39.000,311,11115108,5965,0,1762514798,13133.116995240001,29485.441366109997,53277.36073056001 2025-11-07,11:26:40.000,311,11115141,6565,0,1762514799,13133.521173839988,26716.62064254,53277.28387224 2025-11-07,11:26:41.000,311,11115192,6445,0,1762514800,13133.959033989995,31331.24195835,53277.2349624 2025-11-07,11:26:43.000,311,11115186,6205,0,1762514802,13134.625928679998,29485.42021872,53277.248936640004 2025-11-07,11:26:44.000,311,11115131,6645,0,1762514803,13134.90211738999,30408.299367450003,53277.17906544 2025-11-07,11:26:45.000,311,11115156,6165,0,1762514804,13135.23219658,29485.321530899993,53277.0602844 2025-11-07,11:26:46.000,311,11115195,6605,0,1762514805,13135.299559679996,30869.65082769,53277.08823288 2025-11-07,11:26:47.000,311,11115167,6565,0,1762514806,13135.434285880001,26716.507856459997,53277.03932304 2025-11-07,11:26:48.000,311,11115169,6605,0,1762514807,13135.569012079992,26716.521954719996,53276.99740032 2025-11-07,11:26:49.000,311,11115162,6124,0,1762514808,13135.730683519992,29946.849219390002,53276.913554880004 2025-11-07,11:26:50.000,311,11115245,6645,0,1762514809,13135.858673409988,29024.047611090005,53276.983426080005 2025-11-07,11:26:51.000,311,11115166,6284,0,1762514810,13135.993399609994,24871.09496637,53276.89958064 2025-11-07,11:26:52.000,311,11115199,6605,0,1762514811,13136.20222521999,30870.186561569994,53276.88560640001 2025-11-07,11:26:54.000,311,11115135,6605,0,1762514813,13136.336951419995,26255.734424880007,53276.815735200005 2025-11-07,11:26:54.000,311,11115210,6284,0,1762514813,13136.43125976,27640.21880253,53276.864645040005 2025-11-07,11:26:55.000,311,11115197,6485,0,1762514814,13136.586194889991,30870.539018070005,53276.88560640001 2025-11-07,11:26:56.000,311,11115196,6005,0,1762514815,13136.680503229996,32716.381905090006,53276.80874808001 2025-11-07,11:26:57.000,311,11115212,6045,0,1762514816,13136.801756809997,30870.461477639998,53276.766825360006 2025-11-07,11:26:58.000,311,11115222,6165,0,1762514817,13136.943219319997,26255.847210959997,53276.87163216 2025-11-07,11:26:59.000,311,11115215,6605,0,1762514818,13137.145308619998,30870.60950937,53276.85765792001 2025-11-07,11:27:00.000,311,11115231,6885,0,1762514819,13137.347397919999,29024.794818869996,53276.96945184 2025-11-07,11:27:01.000,311,11115175,6565,0,1762514820,13137.495596739995,30409.215754350007,53276.95547760001 2025-11-07,11:27:02.000,311,11115204,6485,0,1762514821,13137.697686039995,28101.774687540004,53276.89259352 2025-11-07,11:27:04.000,311,11115336,6165,0,1762514823,13137.83241224,29486.244966929997,53276.920542 2025-11-07,11:27:04.000,311,11115180,6165,0,1762514823,13137.946929509992,26717.565225960003,53276.96246472 2025-11-07,11:27:05.000,311,11115205,6525,0,1762514824,13138.081655709997,32716.734361590003,53276.983426080005 2025-11-07,11:27:06.000,311,11115143,6565,0,1762514825,13138.162491429997,32716.663870289995,53277.00438744001 2025-11-07,11:27:07.000,311,11115157,6645,0,1762514826,13138.310690249993,25333.144290480006,53277.13714272 2025-11-07,11:27:08.000,311,11115235,6525,0,1762514827,13138.371317039993,32716.558133340004,53277.13714272 2025-11-07,11:27:09.000,311,11115197,6725,0,1762514828,13138.404998589998,28563.415162110003,53277.269898000006 2025-11-07,11:27:10.000,311,11115196,6045,0,1762514829,13138.485834309999,33178.015330530005,53277.19303968001 2025-11-07,11:27:11.000,311,11115177,6565,0,1762514830,13138.566670029999,28563.30237603,53277.29085936001 2025-11-07,11:27:12.000,311,11115175,6445,0,1762514831,13138.70813254,31793.3476755,53277.33976920001 2025-11-07,11:27:14.000,311,11115205,6805,0,1762514833,13138.88327659999,26255.699179229996,53277.24194952001 2025-11-07,11:27:14.000,311,11115167,6925,0,1762514833,13139.085365899991,32254.81192182,53277.444576 2025-11-07,11:27:15.000,311,11115193,6685,0,1762514834,13139.139256379996,28562.935821270003,53277.39566616 2025-11-07,11:27:16.000,311,11115170,6324,0,1762514835,13139.233564720002,26716.881460350007,53277.5144472 2025-11-07,11:27:17.000,311,11115244,6124,0,1762514836,13139.408708779993,31331.389990080002,53277.56335704 2025-11-07,11:27:18.000,311,11115193,6565,0,1762514837,13139.516489739988,28562.555168249994,53277.66816384 2025-11-07,11:27:19.000,311,11115212,6205,0,1762514838,13139.772469519994,26716.33162821,53277.73104792 2025-11-07,11:27:20.000,311,11115149,6605,0,1762514839,13139.954349889995,30869.227879889993,53277.84982896 2025-11-07,11:27:21.000,311,11115177,6485,0,1762514840,13140.095812399995,28100.21682981,53277.93367440001 2025-11-07,11:27:22.000,311,11115046,6205,0,1762514841,13140.318110629996,25792.662976919994,53278.02450696 2025-11-07,11:27:24.000,311,11115131,6805,0,1762514843,13140.601035649997,35944.375907730006,53278.12232664 2025-11-07,11:27:24.000,311,11115085,6885,0,1762514843,13140.782916019998,26715.140325240005,53278.108352400006 2025-11-07,11:27:25.000,311,11114988,6005,0,1762514844,13140.924378529999,28099.131263789997,53278.29700464001 2025-11-07,11:27:26.000,311,11115028,6365,0,1762514845,13141.032159489994,29483.072858429994,53278.30399176 2025-11-07,11:27:27.000,311,11115029,6765,0,1762514846,13141.26793034,27175.582447709996,53278.61841216 2025-11-07,11:27:28.000,311,11115212,6205,0,1762514847,13141.416129159996,33635.574358829996,53278.68129624001 2025-11-07,11:27:29.000,311,11115187,6685,0,1762514848,13141.638427389997,31328.22493071,53278.7371932 2025-11-07,11:27:30.000,311,11115195,6405,0,1762514849,13141.766417279992,30405.169553729997,53278.842 2025-11-07,11:27:31.000,311,11115200,6245,0,1762514850,13141.928088719993,31327.90067073,53278.93283256 2025-11-07,11:27:32.000,311,11115244,6205,0,1762514851,13142.116705399989,35019.212840880005,53279.08654920001 2025-11-07,11:27:34.000,311,11115311,6725,0,1762514853,13142.30532208,29481.691228950003,53279.212317360005 2025-11-07,11:27:34.000,311,11115245,6485,0,1762514853,13142.62866496,30404.316609,53279.42193096001 2025-11-07,11:27:35.000,311,11115276,6525,0,1762514854,13142.824017949992,32249.595565619995,53279.5756476 2025-11-07,11:27:36.000,311,11115213,6525,0,1762514855,13142.985689389992,23943.506998800003,53279.70141576 2025-11-07,11:27:37.000,311,11115134,6005,0,1762514856,13143.221460239998,28096.107187019996,53279.931990720004 2025-11-07,11:27:38.000,311,11115188,6165,0,1762514857,13143.362922749999,33171.713408309995,53279.9599392 2025-11-07,11:27:39.000,311,11115227,6765,0,1762514858,13143.423549539999,26711.36904069,53280.26038536001 2025-11-07,11:27:40.000,311,11115215,6565,0,1762514859,13143.54480312,26711.150517660004,53280.35121792 2025-11-07,11:27:41.000,311,11114984,6205,0,1762514860,13143.632375149995,30863.743656749997,53280.54685728001 2025-11-07,11:27:42.000,311,11115100,6365,0,1762514861,13143.64584777,26710.776913769994,53280.76345800001 2025-11-07,11:27:44.000,311,11115046,6284,0,1762514863,13143.72668349,27633.106230360005,53280.98005872001 2025-11-07,11:27:45.000,311,11115003,6485,0,1762514864,13143.61890252999,29939.948121120004,53281.224607920005 2025-11-07,11:27:46.000,311,11115056,6205,0,1762514865,13143.511121569994,29939.736647219994,53281.35037608 2025-11-07,11:27:47.000,311,11115033,6645,0,1762514866,13143.443758469999,30400.749749220005,53281.52505408 2025-11-07,11:27:48.000,311,11115301,6445,0,1762514867,13143.302295959998,29939.144520300004,53281.62287376001 2025-11-07,11:27:49.000,311,11115187,6525,0,1762514868,13143.282087029998,30400.32680142,53281.80453888 2025-11-07,11:27:50.000,311,11115150,6124,0,1762514869,13143.248405479993,29015.990455499996,53281.97921688 2025-11-07,11:27:51.000,311,11115228,6045,0,1762514870,13143.214723929988,33168.63998763,53282.09799792 2025-11-07,11:27:52.000,311,11115060,6084,0,1762514871,13143.086734039993,31322.874641040005,53282.28665016 2025-11-07,11:27:53.000,311,11115173,6685,0,1762514872,13142.965480459992,29015.595704220003,53282.447353920004 2025-11-07,11:27:55.000,311,11115180,6245,0,1762514874,13142.850963190001,26708.218079579994,53282.53119936 2025-11-07,11:27:55.000,311,11115247,6645,0,1762514874,13142.837490569997,32244.943139819996,53282.75478720001 2025-11-07,11:27:56.000,311,11115212,6205,0,1762514875,13142.66908282,30860.536302599998,53282.92247808001 2025-11-07,11:27:57.000,311,11115205,6765,0,1762514876,13142.44678459,28091.72262816,53282.99234928001 2025-11-07,11:27:58.000,311,11115280,6084,0,1762514877,13142.21775004999,31321.18989897,53283.1740144 2025-11-07,11:27:59.000,311,11115262,6284,0,1762514878,13141.968506579993,26706.681369240003,53283.36266664 2025-11-07,11:28:00.000,311,11115247,6565,0,1762514879,13141.725999419992,31781.765954910006,53283.46048632 2025-11-07,11:28:01.000,311,11115192,6124,0,1762514880,13141.517173809996,31319.998596000005,53283.6281772 2025-11-07,11:28:02.000,311,11115184,6165,0,1762514881,13141.32855713,30858.400416210003,53283.63516432001 2025-11-07,11:28:03.000,311,11115221,6685,0,1762514882,13141.14667676,35933.449756229995,53283.85176504001 2025-11-07,11:28:05.000,311,11115224,6165,0,1762514884,13140.897433289989,28550.860661579994,53283.9425976 2025-11-07,11:28:05.000,311,11115360,6245,0,1762514884,13140.634717200002,32703.01675461,53284.075352880005 2025-11-07,11:28:06.000,311,11115077,6685,0,1762514885,13140.345055869991,30857.103376290004,53284.21509528001 2025-11-07,11:28:07.000,311,11115032,6205,0,1762514886,13140.0284493,24858.575711490004,53284.27099224 2025-11-07,11:28:08.000,311,11115141,6405,0,1762514887,13139.82636,36392.96844267,53284.3967604 2025-11-07,11:28:09.000,311,11115215,6405,0,1762514888,13139.631007009993,30394.595858729997,53284.508554320004 2025-11-07,11:28:10.000,311,11115238,6084,0,1762514889,13139.435654020002,29010.294758460004,53284.648296720006 2025-11-07,11:28:11.000,311,11115276,6245,0,1762514890,13139.132520070001,25780.319950289995,53284.71816792001 2025-11-07,11:28:12.000,311,11115270,5965,0,1762514891,13138.82938612,33162.25347585,53284.76009064 2025-11-07,11:28:13.000,311,11115229,6685,0,1762514892,13138.573406339994,31316.551571429998,53284.89983304 2025-11-07,11:28:15.000,311,11115029,6725,0,1762514894,13138.337635489988,25779.988641179996,53284.94175576 2025-11-07,11:28:15.000,311,11115146,6324,0,1762514894,13138.014292610002,23473.139701289998,53285.01861408 2025-11-07,11:28:16.000,311,11115090,6324,0,1762514895,13137.677477109995,30393.996682679994,53284.99765272 2025-11-07,11:28:17.000,311,11115228,6205,0,1762514896,13137.253089579994,26702.69861079,53285.130408000005 2025-11-07,11:28:18.000,311,11115229,6525,0,1762514897,13136.835438360002,30854.88994947,53285.14438224001 2025-11-07,11:28:19.000,311,11115142,6245,0,1762514898,13136.42452344999,27163.577779319996,53285.15835648 2025-11-07,11:28:20.000,311,11115238,5965,0,1762514899,13136.027081159998,27163.345158030002,53285.12342088001 2025-11-07,11:28:21.000,311,11115304,6284,0,1762514900,13135.636375180002,29931.51031251,53285.13739512 2025-11-07,11:28:22.000,311,11115223,6725,0,1762514901,13135.18504240999,29931.439821210006,53285.2352148 2025-11-07,11:28:23.000,311,11115187,6605,0,1762514902,13134.740445949988,34545.03901317,53285.18630496 2025-11-07,11:28:25.000,311,11115237,6605,0,1762514904,13134.383421519997,32699.48514048,53285.22822768 2025-11-07,11:28:25.000,311,11115170,6045,0,1762514904,13133.97250661,29008.356247710006,53285.179317840004 2025-11-07,11:28:26.000,311,11115191,6485,0,1762514905,13133.628954799999,29469.764100989996,53285.151369360006 2025-11-07,11:28:27.000,311,11115210,6165,0,1762514906,13133.285402989997,28085.561688539994,53285.15835648 2025-11-07,11:28:28.000,311,11115266,6045,0,1762514907,13132.948587489991,30392.445874080004,53285.06752392 2025-11-07,11:28:29.000,311,11115187,6685,0,1762514908,13132.57135413,25317.34719015,53285.00463984001 2025-11-07,11:28:30.000,311,11115192,5925,0,1762514909,13132.274956489993,25317.114568859994,53285.08848528 2025-11-07,11:28:31.000,311,11115269,6725,0,1762514910,13131.944877299997,23010.082351589997,53284.983678480006 2025-11-07,11:28:32.000,311,11115142,6205,0,1762514911,13131.64847965999,34083.10247514,53285.02560120001 2025-11-07,11:28:33.000,311,11115171,6885,0,1762514912,13131.26450998999,29930.749006469996,53285.032588320006 2025-11-07,11:28:35.000,311,11115188,6365,0,1762514914,13130.988321279998,26239.65535935,53284.93476864001 2025-11-07,11:28:35.000,311,11115335,6805,0,1762514914,13130.712132569992,30853.430779560003,53284.95573000001 2025-11-07,11:28:36.000,311,11115299,6725,0,1762514915,13130.55719744,32698.921210080007,53284.88585880001 2025-11-07,11:28:37.000,311,11115228,6124,0,1762514916,13130.301217659995,26701.1266548,53284.83694896001 2025-11-07,11:28:38.000,311,11115152,6005,0,1762514917,13130.011556329999,29930.70671169,53284.87887168 2025-11-07,11:28:39.000,311,11115203,6605,0,1762514918,13129.688213449997,29008.074282510002,53284.843936080004 2025-11-07,11:28:40.000,311,11115266,6165,0,1762514919,13129.378343190001,28546.722822270007,53284.68323232 2025-11-07,11:28:41.000,311,11115206,6205,0,1762514920,13129.15604496,34544.84163753,53284.72515504 2025-11-07,11:28:42.000,311,11115183,6605,0,1762514921,13128.88659255999,30392.410628430007,53284.676245200004 2025-11-07,11:28:43.000,311,11115278,6045,0,1762514922,13128.637349089993,32699.379403529994,53284.58541264 2025-11-07,11:28:45.000,311,11115224,6284,0,1762514924,13128.212961559992,28547.032983989993,53284.52252856001 2025-11-07,11:28:46.000,311,11115164,5884,0,1762514925,13128.044553809996,27624.37235829,53284.410734640005 2025-11-07,11:28:47.000,311,11115212,6165,0,1762514926,13127.76836509999,25317.474074490005,53284.40374752001 2025-11-07,11:28:48.000,311,11115163,6765,0,1762514927,13127.64711151999,30854.25552777,53284.25003088 2025-11-07,11:28:49.000,311,11115284,6324,0,1762514928,13127.512385319998,28547.59691439,53284.243043760005 2025-11-07,11:28:50.000,311,11115182,6124,0,1762514929,13127.377659119993,29931.862769009997,53284.124262720004 2025-11-07,11:28:51.000,311,11115130,6165,0,1762514930,13127.269878159997,27624.99268173,53284.08234 2025-11-07,11:28:52.000,311,11115185,6525,0,1762514931,13127.283350780002,28086.421682400003,53284.005481680004 2025-11-07,11:28:53.000,311,11115174,6205,0,1762514932,13127.357450189993,25318.376363129995,53283.956571840004 2025-11-07,11:28:54.000,311,11115127,6685,0,1762514933,13127.337241259993,32700.76808214,53283.99150744 2025-11-07,11:28:56.000,311,11115214,6284,0,1762514935,13127.296823399993,28087.006760189994,53283.92862336001 2025-11-07,11:28:56.000,311,11115174,6165,0,1762514935,13127.236196609992,31316.763045329993,53283.907662000005 2025-11-07,11:28:57.000,311,11115217,6485,0,1762514936,13127.283350780002,27164.275643190005,53283.85176504001 2025-11-07,11:28:58.000,311,11115228,6324,0,1762514937,13127.323768640003,29932.560632880006,53283.76093248001 2025-11-07,11:28:59.000,311,11115222,6124,0,1762514938,13127.377659119993,27625.761036900003,53283.788880960004 2025-11-07,11:29:00.000,311,11115199,6725,0,1762514939,13127.505649009989,32239.578751890003,53283.78189384001 2025-11-07,11:29:01.000,311,11115219,6565,0,1762514940,13127.64711151999,33623.788213470005,53283.642151440006 2025-11-07,11:29:02.000,311,11115151,6685,0,1762514941,13127.674056759999,29932.842598079995,53283.6281772 2025-11-07,11:29:03.000,311,11115135,6645,0,1762514942,13127.721210929994,27626.014805579995,53283.64913856 2025-11-07,11:29:04.000,311,11115223,6605,0,1762514943,13127.701001999994,19782.750967169995,53283.6980484 2025-11-07,11:29:06.000,311,11115220,6205,0,1762514945,13127.76836509999,28549.450835580006,53283.55131888 2025-11-07,11:29:06.000,311,11115152,6205,0,1762514945,13127.680793069994,30395.505196500002,53283.6281772 2025-11-07,11:29:07.000,311,11115153,6725,0,1762514946,13127.701001999994,33164.38231311001,53283.558306 2025-11-07,11:29:08.000,311,11115201,6805,0,1762514947,13127.78857402999,34548.87373989,53283.4884348 2025-11-07,11:29:09.000,311,11115145,6405,0,1762514948,13127.842464509995,36394.744823429995,53283.48144768 2025-11-07,11:29:10.000,311,11115227,6565,0,1762514949,13127.95024546999,29935.218154889997,53283.4185636 2025-11-07,11:29:11.000,311,11115150,6124,0,1762514950,13127.99739964,28551.206068950007,53283.44651208001 2025-11-07,11:29:12.000,311,11115194,5965,0,1762514951,13128.105180599996,29474.183905500002,53283.474460560006 2025-11-07,11:29:13.000,311,11115209,6685,0,1762514952,13128.111916909991,29935.958313540003,53283.37664088001 2025-11-07,11:29:14.000,311,11115145,6485,0,1762514953,13128.206225249996,32704.849528410006,53283.306769680006 2025-11-07,11:29:16.000,311,11115195,6525,0,1762514955,13128.388105619997,29475.361110209997,53283.27882120001 2025-11-07,11:29:17.000,311,11115235,6685,0,1762514956,13128.448732409997,30398.3953398,53283.22292424 2025-11-07,11:29:18.000,311,11115179,6725,0,1762514957,13128.610403849998,27630.12444837,53283.1740144 2025-11-07,11:29:19.000,311,11115146,6165,0,1762514958,13128.765338979989,34551.70749015,53283.16004016001 2025-11-07,11:29:20.000,311,11115222,6284,0,1762514959,13129.021318759995,26708.182833929997,53283.19497576 2025-11-07,11:29:21.000,311,11115220,5884,0,1762514960,13129.182990199995,26708.63397825,53283.15305304 2025-11-07,11:29:22.000,311,11115175,6485,0,1762514961,13129.425497359996,26247.557434079994,53283.09016896001 2025-11-07,11:29:23.000,311,11115234,6084,0,1762514962,13129.715158689993,33169.26031107,53283.069207600005 2025-11-07,11:29:24.000,311,11115339,6685,0,1762514963,13129.984611089989,26709.705446010004,53283.069207600005 2025-11-07,11:29:25.000,311,11115244,6245,0,1762514964,13130.33489921,27171.423461009996,53283.12510456 2025-11-07,11:29:27.000,311,11115193,6725,0,1762514966,13130.644769469996,27171.726573599997,53283.16004016001 2025-11-07,11:29:27.000,311,11115229,6445,0,1762514966,13130.887276629997,27172.100177490007,53283.09715608 2025-11-07,11:29:28.000,311,11115217,6445,0,1762514967,13131.102838549989,29479.527146039996,53283.1740144 2025-11-07,11:29:29.000,311,11115100,6205,0,1762514968,13131.26450998999,30864.03972021,53283.04824624 2025-11-07,11:29:30.000,311,11115296,6324,0,1762514969,13131.520489769995,33171.621769620004,53283.069207600005 2025-11-07,11:29:31.000,311,11115139,6725,0,1762514970,13131.762996929996,29480.676154229994,53283.09016896001 2025-11-07,11:29:32.000,311,11115206,6324,0,1762514971,13132.025713019997,34095.41025612,53283.12510456 2025-11-07,11:29:33.000,311,11115190,6045,0,1762514972,13132.254747559993,33172.98225171,53283.2438856 2025-11-07,11:29:34.000,311,11115233,6645,0,1762514973,13132.537672579994,19791.51303576,53283.16004016001 2025-11-07,11:29:35.000,311,11115141,6725,0,1762514974,13132.861015459996,26251.98428772,53283.187988640006 2025-11-07,11:29:37.000,311,11115174,6165,0,1762514976,13133.231512509992,31328.112144629995,53283.11113032001 2025-11-07,11:29:37.000,311,11115182,6084,0,1762514976,13133.453810739993,33635.623702740006,53283.167027280004 2025-11-07,11:29:38.000,311,11115196,6284,0,1762514977,13133.76368099999,27637.117185330004,53283.22292424 2025-11-07,11:29:39.000,311,11115225,6685,0,1762514978,13134.07355126,31790.358844379996,53283.21593712 2025-11-07,11:29:40.000,311,11115206,6284,0,1762514979,13134.444048309997,28560.489773160007,53283.16004016001 2025-11-07,11:29:41.000,311,11115150,6165,0,1762514980,13134.747182259998,35482.63674534,53283.285808320004 2025-11-07,11:29:42.000,311,11115216,6205,0,1762514981,13135.15136086,25330.867421489995,53283.27882120001 2025-11-07,11:29:43.000,311,11115249,6645,0,1762514982,13135.542066839997,33637.336641329995,53283.285808320004 2025-11-07,11:29:44.000,311,11115211,6885,0,1762514983,13136.040553779989,26254.345746270003,53283.32074392 2025-11-07,11:29:45.000,311,11115225,6405,0,1762514984,13136.498622859996,26254.53607278,53283.37664088001 2025-11-07,11:29:47.000,311,11115280,6284,0,1762514986,13137.44844257,33177.02140320001,53283.43253784 2025-11-07,11:29:48.000,311,11115272,6245,0,1762514987,13137.83241224,33177.19058232001,53283.404589360005 2025-11-07,11:29:49.000,311,11115203,6565,0,1762514988,13138.290481319993,32715.98010468,53283.36266664 2025-11-07,11:29:50.000,311,11115121,6565,0,1762514989,13138.68792361,31793.19964377,53283.48144768 2025-11-07,11:29:51.000,311,11115233,6725,0,1762514990,13139.119047449996,31331.784741359996,53283.523370400006 2025-11-07,11:29:52.000,311,11115169,6605,0,1762514991,13139.516489739988,33639.22580817,53283.46747344001 2025-11-07,11:29:53.000,311,11115204,6405,0,1762514992,13139.90719572,33178.008281400005,53283.49542192001 2025-11-07,11:29:54.000,311,11115191,6605,0,1762514993,13140.264220149991,29025.04858755,53283.558306 2025-11-07,11:29:55.000,311,11115179,6445,0,1762514994,13140.574090410002,25795.038533729996,53283.58625448 2025-11-07,11:29:56.000,311,11115264,6165,0,1762514995,13140.964796389999,39177.54397179,53283.57926736 2025-11-07,11:29:58.000,311,11115247,6725,0,1762514997,13141.36897499,24872.145286740008,53283.60721584 2025-11-07,11:29:58.000,311,11115251,6685,0,1762514997,13141.739472039997,25333.637729580005,53283.60721584 2025-11-07,11:29:59.000,311,11115184,6245,0,1762514998,13142.143650639999,29486.949879930005,53283.6281772 2025-11-07,11:30:00.000,311,11115180,6324,0,1762514999,13142.50741138,26718.185549400005,53283.70503552 2025-11-07,11:30:01.000,311,11115254,6365,0,1762515000,13142.830754260001,32255.812898279997,53283.68407416001 2025-11-07,11:30:02.000,311,11115167,6565,0,1762515001,13143.181042379998,29025.485633610006,53283.72599688 2025-11-07,11:30:03.000,311,11115211,6525,0,1762515002,13143.51785787999,29486.949879930005,53283.809842320006 2025-11-07,11:30:04.000,311,11115209,6605,0,1762515003,13143.942245409991,26256.62966439,53283.78189384001 2025-11-07,11:30:05.000,311,11115167,6485,0,1762515004,13144.258851979997,29025.2248158,53283.82381656 2025-11-07,11:30:06.000,311,11115144,6205,0,1762515005,13144.663030579999,33639.747443789995,53283.96355896 2025-11-07,11:30:08.000,311,11115147,6805,0,1762515007,13145.134572279996,25333.130192220007,53283.88670064 2025-11-07,11:30:08.000,311,11115196,6205,0,1762515007,13145.505069329993,31332.031460910002,53283.907662000005 2025-11-07,11:30:09.000,311,11115169,6565,0,1762515008,13145.929456859994,35485.07574432,53283.96355896 2025-11-07,11:30:10.000,311,11115207,6525,0,1762515009,13146.32689915,28563.006312569996,53283.99849456001 2025-11-07,11:30:11.000,311,11115184,6165,0,1762515010,13146.758022989998,31331.538021810004,53284.01945592001 2025-11-07,11:30:12.000,311,11115204,6324,0,1762515011,13147.229564689995,34100.18251713,53284.03343016 2025-11-07,11:30:13.000,311,11115194,6205,0,1762515012,13147.701106389992,28101.17551149,53284.09631424001 2025-11-07,11:30:14.000,311,11115139,6485,0,1762515013,13148.172648089989,29024.146298909996,53284.04740440001 2025-11-07,11:30:15.000,311,11115181,6765,0,1762515014,13148.64418979,25794.01640988,53284.145224080006 2025-11-07,11:30:16.000,311,11115158,6165,0,1762515015,13149.082049939992,30870.024431579994,53284.243043760005 2025-11-07,11:30:18.000,311,11115160,6605,0,1762515017,13149.519910089999,32254.374875759997,53284.36881192 2025-11-07,11:30:18.000,311,11115163,6725,0,1762515017,13150.011660719996,25793.903623799997,53284.410734640005 2025-11-07,11:30:19.000,311,11115227,6605,0,1762515018,13150.429311939988,29485.624643489995,53284.55047704001 2025-11-07,11:30:20.000,311,11115252,6124,0,1762515019,13150.93453518999,31792.910629439997,53284.578425520005 2025-11-07,11:30:21.000,311,11115238,6365,0,1762515020,13151.305032240001,28101.076823669995,53284.62034824001 2025-11-07,11:30:22.000,311,11115215,6445,0,1762515021,13151.823728109994,29023.892530230005,53284.71816792001 2025-11-07,11:30:23.000,311,11115267,6365,0,1762515022,13152.31547873999,32254.121107080005,53284.795026240005 2025-11-07,11:30:24.000,311,11115263,6365,0,1762515023,13152.780284129993,26716.550151239993,53284.99765272 2025-11-07,11:30:25.000,311,11115223,6645,0,1762515024,13153.31245261999,31331.122123139998,53285.05354968001 2025-11-07,11:30:26.000,311,11115274,5884,0,1762515025,13153.817675869992,23486.201739180004,53285.2352148 2025-11-07,11:30:28.000,311,11115196,6365,0,1762515027,13154.37005328999,35022.61052154,53285.47976400001 2025-11-07,11:30:28.000,311,11115176,5965,0,1762515027,13154.75402295999,28100.907644549996,53285.6195064 2025-11-07,11:30:29.000,311,11115282,6324,0,1762515028,13155.212092039998,28562.280252180004,53285.84309424001 2025-11-07,11:30:30.000,311,11115241,6525,0,1762515029,13155.60953432999,26716.47965994,53285.91296544001 2025-11-07,11:30:31.000,311,11115137,6725,0,1762515030,13156.047394479996,29946.588401579997,53286.038733600006 2025-11-07,11:30:32.000,311,11115193,6805,0,1762515031,13156.384209980002,26716.45851255,53286.27629568001 2025-11-07,11:30:33.000,311,11115150,6205,0,1762515032,13156.822070129994,24409.094986170006,53286.44398656001 2025-11-07,11:30:34.000,311,11115233,6605,0,1762515033,13157.17909456,29485.110056999998,53286.5977032 2025-11-07,11:30:35.000,311,11115198,6084,0,1762515034,13157.542855300002,27639.161433030007,53286.7723812 2025-11-07,11:30:36.000,311,11115229,6685,0,1762515035,13157.899879729994,31330.537045350007,53287.10776296 2025-11-07,11:30:38.000,311,11115275,6645,0,1762515037,13158.19627737,29484.405144000004,53287.27545384 2025-11-07,11:30:38.000,311,11115262,6284,0,1762515037,13158.425311909996,27176.957028060002,53287.359299280004 2025-11-07,11:30:39.000,311,11115130,6284,0,1762515038,13158.708236929997,27638.13226005,53287.58987424001 2025-11-07,11:30:40.000,311,11115169,6645,0,1762515039,13158.930535159998,31791.155396069997,53287.77153936 2025-11-07,11:30:41.000,311,11115213,6725,0,1762515040,13159.18651493999,27176.48473635,53287.92525600001 2025-11-07,11:30:42.000,311,11115083,6605,0,1762515041,13159.402076859995,26253.344769810006,53288.21172792001 2025-11-07,11:30:43.000,311,11115145,6885,0,1762515042,13159.624375089996,24868.86039216,53288.40038016 2025-11-07,11:30:44.000,311,11115127,6525,0,1762515043,13159.779310220001,30406.09298976,53288.52614832001 2025-11-07,11:30:45.000,311,11115144,6245,0,1762515044,13159.967926899997,29021.622710370008,53288.77768464 2025-11-07,11:30:46.000,311,11115242,6205,0,1762515045,13160.102653100002,31328.647878510004,53288.93140128001 2025-11-07,11:30:48.000,311,11115210,6445,0,1762515047,13160.223906679988,28098.29241732,53289.30171864 2025-11-07,11:30:49.000,311,11115148,6005,0,1762515048,13160.365369189989,29943.803995230002,53289.51133224001 2025-11-07,11:30:50.000,311,11115230,6084,0,1762515049,13160.479886459994,29943.641865240003,53289.66504888 2025-11-07,11:30:51.000,311,11115239,6725,0,1762515050,13160.560722179995,26713.526074470006,53289.79081704 2025-11-07,11:30:52.000,311,11115236,6165,0,1762515051,13160.58766741999,27636.20784756,53290.042353360004 2025-11-07,11:30:53.000,311,11115155,6885,0,1762515052,13160.5741948,33173.33470820999,53290.231005600006 2025-11-07,11:30:54.000,311,11115151,6365,0,1762515053,13160.62808527999,30404.464640730002,53290.35677376 2025-11-07,11:30:55.000,311,11115135,6525,0,1762515054,13160.783020409996,31327.216905120004,53290.60831008001 2025-11-07,11:30:56.000,311,11115183,6525,0,1762515055,13160.79649303,32711.271285840005,53290.69215552 2025-11-07,11:30:57.000,311,11115184,6045,0,1762515056,13160.85711982,30403.921857719994,53290.93670472 2025-11-07,11:30:59.000,311,11115226,6485,0,1762515058,13160.985109709996,32249.609663879994,53291.13234408 2025-11-07,11:30:59.000,311,11115144,6284,0,1762515058,13161.025527569996,29019.395185290006,53291.27208648 2025-11-07,11:31:00.000,311,11115184,6165,0,1762515059,13161.052472809992,26712.081002820007,53291.46772584 2025-11-07,11:31:01.000,311,11115267,6765,0,1762515060,13161.079418050002,32710.763748480007,53291.621442480005 2025-11-07,11:31:02.000,311,11115201,6645,0,1762515061,13161.072681739992,32710.770797610006,53291.768172000004 2025-11-07,11:31:03.000,311,11115195,6365,0,1762515062,13160.985109709996,33172.10815959,53291.96381136 2025-11-07,11:31:04.000,311,11115222,6324,0,1762515063,13160.843647199996,27634.74162852,53292.06861816001 2025-11-07,11:31:05.000,311,11115271,6565,0,1762515064,13160.722393619995,35478.93595209,53292.25028328 2025-11-07,11:31:06.000,311,11115310,6405,0,1762515065,13160.520304319994,29018.83830402,53292.438935520004 2025-11-07,11:31:07.000,311,11115241,6765,0,1762515066,13160.351896569999,32248.763768279998,53292.56470368 2025-11-07,11:31:09.000,311,11115256,6245,0,1762515068,13160.109389409998,26711.411335469995,53292.76034304 2025-11-07,11:31:09.000,311,11115169,6605,0,1762515068,13159.900563800002,31325.66609652,53292.85816272 2025-11-07,11:31:10.000,311,11115283,6605,0,1762515069,13159.685001879996,24404.04075996,53292.98393088001 2025-11-07,11:31:11.000,311,11115202,6045,0,1762515070,13159.482912579995,27633.895732920006,53293.130660400006 2025-11-07,11:31:12.000,311,11115255,6725,0,1762515071,13159.24714172999,32709.445561169996,53293.18655736 2025-11-07,11:31:13.000,311,11115210,6084,0,1762515072,13159.085470289989,29940.709427160007,53293.33328688 2025-11-07,11:31:14.000,311,11115166,6405,0,1762515073,13158.917062539993,27633.522129029996,53293.47302928 2025-11-07,11:31:15.000,311,11115236,6284,0,1762515074,13158.714973239992,31786.242152460007,53293.5498876 2025-11-07,11:31:16.000,311,11115219,6525,0,1762515075,13158.47920239,33631.69733733,53293.57783608001 2025-11-07,11:31:17.000,311,11115275,6485,0,1762515076,13158.22995891999,29017.287495419994,53293.66168152 2025-11-07,11:31:19.000,311,11115222,6405,0,1762515078,13158.13565058,29939.96926851,53293.69661712 2025-11-07,11:31:19.000,311,11115222,6284,0,1762515078,13158.014396999999,29478.37813785,53293.84334664001 2025-11-07,11:31:20.000,311,11115149,6565,0,1762515079,13157.872934489998,30862.510059000007,53293.85732088 2025-11-07,11:31:21.000,311,11115192,6165,0,1762515080,13157.738208289993,29016.779958059997,53293.99706328 2025-11-07,11:31:22.000,311,11115224,6084,0,1762515081,13157.630427329997,31785.297569040005,53293.99706328 2025-11-07,11:31:23.000,311,11115250,6124,0,1762515082,13157.455283269992,28555.329809999996,53294.12283144 2025-11-07,11:31:24.000,311,11115284,6245,0,1762515083,13157.273402899991,28555.358006520008,53294.17174128 2025-11-07,11:31:25.000,311,11115254,6324,0,1762515084,13157.11173145999,26709.613807319998,53294.19968976 2025-11-07,11:31:26.000,311,11115184,6124,0,1762515085,13156.97026894999,32246.634931020002,53294.24859960001 2025-11-07,11:31:27.000,311,11115241,6565,0,1762515086,13156.842279059994,30862.362027270006,53294.234625360004 2025-11-07,11:31:29.000,311,11115215,6965,0,1762515088,13156.626717139989,27632.35902258,53294.213664 2025-11-07,11:31:29.000,311,11115129,6645,0,1762515088,13156.478518319993,30400.728601830007,53294.22763824001 2025-11-07,11:31:30.000,311,11115114,6284,0,1762515089,13156.310110569997,33169.302605849996,53294.24859960001 2025-11-07,11:31:31.000,311,11115289,6525,0,1762515090,13156.195593299992,24863.707478130003,53294.37436776001 2025-11-07,11:31:32.000,311,11115232,6045,0,1762515091,13156.006976619996,29939.370092459998,53294.3184708 2025-11-07,11:31:33.000,311,11115180,6045,0,1762515092,13155.845305179995,31323.600701429998,53294.29052232 2025-11-07,11:31:34.000,311,11115200,6084,0,1762515093,13155.6566885,30862.26333945,53294.24859960001 2025-11-07,11:31:35.000,311,11115231,6525,0,1762515094,13155.400708719993,29939.454682020005,53294.37436776001 2025-11-07,11:31:36.000,311,11115270,6005,0,1762515095,13155.158201559992,26248.220052300007,53294.33244504 2025-11-07,11:31:37.000,311,11115210,6005,0,1762515096,13154.875276539991,31324.002501840005,53294.26257384 2025-11-07,11:31:39.000,311,11115237,6965,0,1762515098,13154.61256044999,31324.016600100003,53294.33244504 2025-11-07,11:31:39.000,311,11115239,6605,0,1762515098,13154.444152699994,28555.731610410003,53294.20667688001 2025-11-07,11:31:40.000,311,11115187,6525,0,1762515099,13154.201645539993,29017.322741070006,53294.234625360004 2025-11-07,11:31:41.000,311,11115256,5965,0,1762515100,13153.938929449992,27171.768868379993,53294.255586720006 2025-11-07,11:31:42.000,311,11115244,6205,0,1762515101,13153.831148489997,28556.23209864,53294.20667688001 2025-11-07,11:31:43.000,311,11115212,6245,0,1762515102,13153.662740740001,30402.152526089994,53294.20667688001 2025-11-07,11:31:44.000,311,11115220,6084,0,1762515103,13153.46065144,26711.02363332,53294.12981856001 2025-11-07,11:31:45.000,311,11115224,6205,0,1762515104,13153.346134169995,26249.820204810007,53294.087895840006 2025-11-07,11:31:46.000,311,11115221,6245,0,1762515105,13153.23161689999,32248.629834809995,53293.98308904 2025-11-07,11:31:47.000,311,11115212,6165,0,1762515106,13153.043000219994,30403.139404290006,53293.97610192 2025-11-07,11:31:49.000,311,11115279,6725,0,1762515108,13152.760075199993,27635.446541519996,53293.89225648001 2025-11-07,11:31:50.000,311,11115206,6005,0,1762515109,13152.456941249991,31327.195757730005,53293.87828224 2025-11-07,11:31:51.000,311,11115233,6605,0,1762515110,13152.17401622999,38710.45451973,53293.79443680001 2025-11-07,11:31:52.000,311,11115148,6084,0,1762515111,13151.816991799999,33173.4263469,53293.68963 2025-11-07,11:31:53.000,311,11115315,6685,0,1762515112,13151.507121540002,31327.696245960004,53293.60578456001 2025-11-07,11:31:54.000,311,11115262,6005,0,1762515113,13151.271350689996,28559.256175410002,53293.57084896 2025-11-07,11:31:55.000,311,11115184,6445,0,1762515114,13151.008634599995,29482.093029359996,53293.3752096 2025-11-07,11:31:56.000,311,11115252,6045,0,1762515115,13150.77286374999,30405.035620259994,53293.3053384 2025-11-07,11:31:57.000,311,11115326,6124,0,1762515116,13150.543829209993,24867.697285710005,53293.21450584 2025-11-07,11:31:58.000,311,11115245,6605,0,1762515117,13150.375421459998,24867.711383970003,53293.06777632 2025-11-07,11:32:00.000,311,11115277,6525,0,1762515119,13150.314794669997,29482.128275010007,53292.893098320004 2025-11-07,11:32:00.000,311,11115215,6525,0,1762515119,13150.308058360002,35019.23398827,53292.76034304 2025-11-07,11:32:01.000,311,11115108,6124,0,1762515120,13150.361948839993,30404.753655060005,53292.5367552 2025-11-07,11:32:02.000,311,11115165,6765,0,1762515121,13150.361948839993,30404.753655060005,53292.42496128 2025-11-07,11:32:03.000,311,11115183,6765,0,1762515122,13150.469729799988,31327.371985980004,53292.243296160006 2025-11-07,11:32:04.000,311,11115237,6685,0,1762515123,13150.516883969998,35018.71235265001,53292.08957952 2025-11-07,11:32:05.000,311,11115183,7045,0,1762515124,13150.617928619999,27174.003442589994,53292.01970832 2025-11-07,11:32:06.000,311,11115144,6084,0,1762515125,13150.739182199999,32710.932927600006,53291.79612048 2025-11-07,11:32:07.000,311,11115246,5965,0,1762515126,13150.867172089995,30864.716436689996,53291.621442480005 2025-11-07,11:32:08.000,311,11115157,6565,0,1762515127,13151.11641555999,26711.36904069,53291.47471296001 2025-11-07,11:32:10.000,311,11115175,6765,0,1762515129,13151.358922719992,30863.757755009996,53291.3140092 2025-11-07,11:32:10.000,311,11115038,6124,0,1762515129,13151.601429879993,29479.202886059997,53291.16029256001 2025-11-07,11:32:11.000,311,11115295,6885,0,1762515130,13151.904563829994,33170.46571230001,53290.95766608 2025-11-07,11:32:12.000,311,11115213,6685,0,1762515131,13152.2211704,29940.187791539996,53290.831897920005 2025-11-07,11:32:13.000,311,11115243,6405,0,1762515132,13152.557985899992,32246.902797960007,53290.65721992001 2025-11-07,11:32:14.000,311,11115206,6124,0,1762515133,13152.915010329998,27171.106250159995,53290.46856768001 2025-11-07,11:32:15.000,311,11115237,6485,0,1762515134,13153.21140796999,33169.25326194,53290.29388968 2025-11-07,11:32:16.000,311,11115240,6165,0,1762515135,13153.615586569991,31323.325785359993,53290.10523744001 2025-11-07,11:32:17.000,311,11115271,6645,0,1762515136,13153.864830040002,31323.015623640007,53290.063314720006 2025-11-07,11:32:18.000,311,11115112,5965,0,1762515137,13154.201645539993,32245.810182810004,53289.92357232 2025-11-07,11:32:20.000,311,11115226,6565,0,1762515139,13154.41720746,30399.776969280007,53289.86068824 2025-11-07,11:32:20.000,311,11115068,6165,0,1762515139,13154.69339616999,24862.551420810007,53289.78382992 2025-11-07,11:32:21.000,311,11115154,6245,0,1762515140,13154.84159499,26708.055949589994,53289.58120344001 2025-11-07,11:32:22.000,311,11115210,6245,0,1762515141,13154.922430710001,28092.124428569994,53289.62312616 2025-11-07,11:32:23.000,311,11115275,6565,0,1762515142,13154.962848570001,28092.06803553,53289.46940952 2025-11-07,11:32:24.000,311,11115148,6165,0,1762515143,13154.956112259992,27630.58969095,53289.44844816 2025-11-07,11:32:25.000,311,11115230,6284,0,1762515144,13154.908958089996,29937.368139540005,53289.37857696 2025-11-07,11:32:26.000,311,11115193,6525,0,1762515145,13154.888749159996,30398.536322400003,53289.39953832 2025-11-07,11:32:27.000,311,11115214,5925,0,1762515146,13154.84159499,29014.108337790007,53289.322680000005 2025-11-07,11:32:28.000,311,11115224,5884,0,1762515147,13154.84159499,28091.327876879994,53289.273770160005 2025-11-07,11:32:30.000,311,11115168,6525,0,1762515149,13154.794440819991,25322.753872860005,53289.28075728 2025-11-07,11:32:30.000,311,11115233,6525,0,1762515149,13154.67318723999,31320.802196820005,53289.21787320001 2025-11-07,11:32:31.000,311,11115170,6045,0,1762515150,13154.63950569,32704.687398420007,53289.1130664 2025-11-07,11:32:32.000,311,11115316,6284,0,1762515151,13154.61256044999,30858.774020099998,53289.08511792 2025-11-07,11:32:33.000,311,11115248,6284,0,1762515152,13154.53846104,29935.930117020005,53289.05018232001 2025-11-07,11:32:34.000,311,11115260,6124,0,1762515153,13154.403734839994,30397.316822909997,53289.057169440006 2025-11-07,11:32:35.000,311,11115197,6565,0,1762515154,13154.255536019999,30397.11239814,53289.02922096001 2025-11-07,11:32:36.000,311,11115148,6165,0,1762515155,13154.114073509998,28551.4527885,53289.02223384 2025-11-07,11:32:37.000,311,11115249,6605,0,1762515156,13153.932193139997,32703.79920804,53289.01524672 2025-11-07,11:32:38.000,311,11115278,6084,0,1762515157,13153.864830040002,27628.20708501,53289.00825960001 2025-11-07,11:32:40.000,311,11115202,6284,0,1762515159,13153.703158600001,32703.62297979,53288.82659448 2025-11-07,11:32:40.000,311,11115164,6205,0,1762515159,13153.58190502,32703.48904632,53288.79165888001 2025-11-07,11:32:41.000,311,11115161,6445,0,1762515160,13153.42023358,33626.339998530006,53288.721787680006 2025-11-07,11:32:42.000,311,11115217,6685,0,1762515161,13153.27203475999,33165.002636549994,53288.73576192 2025-11-07,11:32:43.000,311,11115168,5965,0,1762515162,13153.13057224999,27166.756936949998,53288.69383920001 2025-11-07,11:32:44.000,311,11115133,6725,0,1762515163,13152.948691879988,34087.747851809996,53288.63794224 2025-11-07,11:32:45.000,311,11115278,6124,0,1762515164,13152.847647230003,25321.181916870002,53288.70781344 2025-11-07,11:32:46.000,311,11115222,6284,0,1762515165,13152.719657339992,26244.054016470007,53288.63794224 2025-11-07,11:32:47.000,311,11115214,6245,0,1762515166,13152.618612689992,34549.40947377001,53288.70781344 2025-11-07,11:32:48.000,311,11115250,6284,0,1762515167,13152.524304350001,31319.787122099995,53288.59601952001 2025-11-07,11:32:50.000,311,11115279,6525,0,1762515169,13152.504095420001,32242.97643255,53288.67986496 2025-11-07,11:32:51.000,311,11115283,6645,0,1762515170,13152.456941249991,29474.980457190002,53288.73576192 2025-11-07,11:32:52.000,311,11115195,6525,0,1762515171,13152.416523389991,31320.879737249998,53288.76371040001 2025-11-07,11:32:53.000,311,11115214,6005,0,1762515172,13152.396314459991,30398.684354130004,53288.819607360005 2025-11-07,11:32:54.000,311,11115159,6645,0,1762515173,13152.34242398,30399.248284529996,53288.86153008001 2025-11-07,11:32:55.000,311,11115187,6605,0,1762515174,13152.24137933,29476.890771420003,53288.98031112001 2025-11-07,11:32:56.000,311,11115053,6805,0,1762515175,13152.29526980999,28093.209994589997,53288.99428536 2025-11-07,11:32:57.000,311,11115205,6605,0,1762515176,13152.30200612,33169.373097150004,53289.14101488 2025-11-07,11:32:58.000,311,11115175,6525,0,1762515177,13152.34242398,26248.76283531,53289.2528088 2025-11-07,11:32:59.000,311,11115174,6205,0,1762515178,13152.308742429996,28095.11325969,53289.44844816 2025-11-07,11:33:01.000,311,11115261,6925,0,1762515180,13152.32221505,30403.19579733,53289.53229360001 2025-11-07,11:33:01.000,311,11115192,6245,0,1762515180,13152.355896599991,31326.822153839996,53289.72094584001 2025-11-07,11:33:02.000,311,11115160,6165,0,1762515181,13152.34242398,26713.145421449997,53289.81876552001 2025-11-07,11:33:03.000,311,11115235,6525,0,1762515182,13152.308742429996,33635.68009578,53289.93055944 2025-11-07,11:33:04.000,311,11115250,6084,0,1762515183,13152.24137933,27637.772754420002,53290.15414728001 2025-11-07,11:33:05.000,311,11115192,6165,0,1762515184,13152.21443408999,29023.187617229996,53290.37074800001 2025-11-07,11:33:06.000,311,11115203,6725,0,1762515185,13152.15380729999,25793.917722059996,53290.46856768001 2025-11-07,11:33:07.000,311,11115187,6605,0,1762515186,13151.965190619994,29486.667914730002,53290.58734872001 2025-11-07,11:33:08.000,311,11115149,6525,0,1762515187,13151.702474529993,24411.72431166,53290.65721992001 2025-11-07,11:33:09.000,311,11115231,6565,0,1762515188,13151.379131649992,28104.749420399996,53290.74106536 2025-11-07,11:33:11.000,311,11115243,6645,0,1762515190,13151.028843529995,26721.569131800003,53290.88779488 2025-11-07,11:33:11.000,311,11115288,6165,0,1762515190,13150.718973269999,26722.591255649997,53290.93670472 2025-11-07,11:33:12.000,311,11115165,6645,0,1762515191,13150.260904189992,31338.657643109997,53290.999588800005 2025-11-07,11:33:13.000,311,11115188,6165,0,1762515192,13149.92408869,30416.701930409996,53290.98561456 2025-11-07,11:33:14.000,311,11115266,6165,0,1762515193,13149.499701159999,25341.032266950002,53291.02753728 2025-11-07,11:33:15.000,311,11115232,6284,0,1762515194,13149.115731489997,24418.78753992,53291.01356304 2025-11-07,11:33:16.000,311,11115232,6045,0,1762515195,13148.879960639992,24419.436059879998,53291.05548576 2025-11-07,11:33:17.000,311,11115151,6284,0,1762515196,13148.64418979,30419.563877189998,53291.048498640004 2025-11-07,11:33:18.000,311,11115202,6205,0,1762515197,13148.50272728,34112.102595959994,53290.91574336 2025-11-07,11:33:19.000,311,11115260,6084,0,1762515198,13148.41515524999,29497.135872779996,53290.8598464 2025-11-07,11:33:21.000,311,11115210,6245,0,1762515200,13148.41515524999,30420.33928149,53290.76202672 2025-11-07,11:33:21.000,311,11115165,6965,0,1762515200,13148.590299309995,28112.84887077,53290.6502328 2025-11-07,11:33:22.000,311,11115190,6165,0,1762515201,13148.859751709992,32727.893134380007,53290.60831008001 2025-11-07,11:33:23.000,311,11115206,6124,0,1762515202,13149.270666619988,31343.176135439993,53290.41965784001 2025-11-07,11:33:24.000,311,11115206,6165,0,1762515203,13149.84325297,29958.332252160006,53290.328825280005 2025-11-07,11:33:25.000,311,11115229,6565,0,1762515204,13150.402366699993,31342.506468089996,53290.21703136 2025-11-07,11:33:26.000,311,11115261,6284,0,1762515205,13151.049052459995,33188.18722512,53290.112224560005 2025-11-07,11:33:27.000,311,11115182,6084,0,1762515206,13151.702474529993,28572.600178499997,53290.007417759996 2025-11-07,11:33:28.000,311,11115170,6245,0,1762515207,13152.38284184,32264.222510370004,53289.776842800005 2025-11-07,11:33:29.000,311,11115217,6725,0,1762515208,13153.103627009994,25802.757331080007,53289.58120344001 2025-11-07,11:33:31.000,311,11115269,6885,0,1762515210,13154.046710410003,27648.586119839994,53289.39953832 2025-11-07,11:33:31.000,311,11115231,6645,0,1762515210,13154.834858679991,28571.415924660003,53289.203898960004 2025-11-07,11:33:32.000,311,11115175,6885,0,1762515211,13155.77120576999,32263.263828690004,53288.94537552 2025-11-07,11:33:33.000,311,11115202,6165,0,1762515212,13156.85575168,26263.530762659997,53288.700826320004 2025-11-07,11:33:34.000,311,11115252,6124,0,1762515213,13157.96724282999,29032.2739458,53288.50518696001 2025-11-07,11:33:35.000,311,11115252,6205,0,1762515214,13159.25387804,31339.658619570007,53288.29557336 2025-11-07,11:33:36.000,311,11115207,6725,0,1762515215,13160.540513249995,30878.060439780005,53288.12788248 2025-11-07,11:33:37.000,311,11115319,6605,0,1762515216,13161.8540937,29031.999029729996,53287.91826888 2025-11-07,11:33:38.000,311,11115198,6245,0,1762515217,13163.140728909995,33185.24773791,53287.85538480001 2025-11-07,11:33:39.000,311,11115163,6965,0,1762515218,13164.380209949995,28108.316280180006,53287.77153936 2025-11-07,11:33:41.000,311,11115129,6925,0,1762515220,13165.700526709996,25338.677857529998,53287.65275832 2025-11-07,11:33:41.000,311,11115057,6885,0,1762515220,13166.74465475999,24876.607386029995,53287.645771200005 2025-11-07,11:33:42.000,311,11115074,5965,0,1762515221,13167.856145909995,26260.245868080005,53287.5759 2025-11-07,11:33:43.000,311,11115149,6725,0,1762515222,13169.04173646999,31335.640615469994,53287.55493864 2025-11-07,11:33:44.000,311,11115172,6084,0,1762515223,13170.234063339994,23028.001240049998,53287.49904168001 2025-11-07,11:33:45.000,311,11115169,6725,0,1762515224,13171.46680807,28564.543022910002,53287.5060288 2025-11-07,11:33:46.000,311,11115257,6565,0,1762515225,13172.64566232,26256.093930510004,53287.56192576 2025-11-07,11:33:47.000,311,11115308,6245,0,1762515226,13173.8447255,23947.602543329995,53287.61782272001 2025-11-07,11:33:48.000,311,11115234,6124,0,1762515227,13175.01684343999,31329.599511060005,53287.5759 2025-11-07,11:33:49.000,311,11115294,6405,0,1762515228,13176.19569768999,33174.03257208,53287.56891288001 2025-11-07,11:33:51.000,311,11115235,6605,0,1762515230,13178.82285859,25788.454646309998,53287.73660376001 2025-11-07,11:33:52.000,311,11115217,6725,0,1762515231,13180.14317535,24403.053881760003,53287.66673256001 2025-11-07,11:33:53.000,311,11115234,5884,0,1762515232,13181.47696472999,28554.66014265,53287.813462080005 2025-11-07,11:33:54.000,311,11115140,6324,0,1762515233,13182.837699349991,26246.38022937,53287.8903204 2025-11-07,11:33:55.000,311,11115296,6245,0,1762515234,13184.056971459991,30397.6199355,53288.099934000005 2025-11-07,11:33:56.000,311,11115262,6245,0,1762515235,13185.269507259996,26704.95433239,53288.17679232 2025-11-07,11:33:57.000,311,11115176,6165,0,1762515236,13186.306898999996,28549.133624730006,53288.29557336 2025-11-07,11:33:58.000,311,11115188,6124,0,1762515237,13187.33755443,30854.74191774,53288.5890324 2025-11-07,11:33:59.000,311,11115211,6765,0,1762515238,13188.206538419989,27623.639248770007,53288.74973616 2025-11-07,11:34:00.000,311,11115196,6245,0,1762515239,13189.041840860002,27160.772225580004,53288.98031112001 2025-11-07,11:34:02.000,311,11115232,6485,0,1762515241,13189.77609865,28543.198257270007,53289.29473152001 2025-11-07,11:34:02.000,311,11115121,6605,0,1762515241,13190.301530830002,31771.030129920007,53289.51133224001 2025-11-07,11:34:03.000,311,11115142,6245,0,1762515242,13190.678764189994,30385.241663220004,53289.74889432001 2025-11-07,11:34:04.000,311,11115216,6205,0,1762515243,13190.92800765999,34996.95168834001,53290.161134400005 2025-11-07,11:34:05.000,311,11115228,6165,0,1762515244,13191.002107069995,28536.593222459996,53290.43363208 2025-11-07,11:34:06.000,311,11115235,6645,0,1762515245,13190.87411718,31302.841013579993,53290.734078240006 2025-11-07,11:34:07.000,311,11115161,6565,0,1762515246,13190.611401089998,30839.896449959997,53291.048498640004 2025-11-07,11:34:08.000,311,11115257,6485,0,1762515247,13190.254376659992,31760.963972280006,53291.46772584 2025-11-07,11:34:09.000,311,11115186,6245,0,1762515248,13189.75588972,27146.814948180006,53291.86599168 2025-11-07,11:34:10.000,311,11115232,6084,0,1762515249,13189.163094440002,23916.79784523,53292.2572704 2025-11-07,11:34:12.000,311,11115190,6525,0,1762515251,13188.374946169999,28067.452473569996,53292.69047184 2025-11-07,11:34:12.000,311,11115153,6565,0,1762515251,13187.573325279991,26682.805965930005,53292.97694376 2025-11-07,11:34:13.000,311,11115283,6485,0,1762515252,13186.488779369996,33139.717407239994,53293.43809368001 2025-11-07,11:34:14.000,311,11115212,6205,0,1762515253,13185.07415426999,29448.44753187,53293.80841104 2025-11-07,11:34:15.000,311,11115328,6324,0,1762515254,13183.585429759994,29908.727524350004,53294.213664 2025-11-07,11:34:16.000,311,11115217,6405,0,1762515255,13181.860934399992,33136.658084819996,53294.66083968001 2025-11-07,11:34:17.000,311,11115233,6605,0,1762515256,13180.09602117999,32674.594662450007,53294.89840176001 2025-11-07,11:34:18.000,311,11115270,6445,0,1762515257,13178.196381759997,32212.5594366,53295.21282216001 2025-11-07,11:34:19.000,311,11115291,6645,0,1762515258,13176.25632447999,26677.11731802,53295.63204936 2025-11-07,11:34:20.000,311,11115237,6605,0,1762515259,13174.22869517,28982.993477969998,53295.93948264 2025-11-07,11:34:22.000,311,11115231,6885,0,1762515261,13171.931613460001,29443.872646500007,53296.37268408 2025-11-07,11:34:22.000,311,11115065,6525,0,1762515261,13169.957874629989,31749.777002970004,53296.61723328 2025-11-07,11:34:23.000,311,11115031,6445,0,1762515262,13167.86961853,32210.49404151,53296.9037052 2025-11-07,11:34:24.000,311,11115251,6725,0,1762515263,13165.55232789,32210.113388490005,53297.204151360005 2025-11-07,11:34:25.000,311,11115193,6645,0,1762515264,13163.363027139996,32671.105343100004,53297.44870056 2025-11-07,11:34:26.000,311,11115213,6445,0,1762515265,13161.180462700002,28519.675310460007,53297.72818536001 2025-11-07,11:34:27.000,311,11115280,6124,0,1762515266,13159.179778629994,29441.71561272,53297.98670880001 2025-11-07,11:34:28.000,311,11115241,6605,0,1762515267,13157.21951242,31747.380298770004,53298.23824512 2025-11-07,11:34:29.000,311,11115243,6605,0,1762515268,13155.232300969998,23444.94318129,53298.51772992001 2025-11-07,11:34:30.000,311,11115199,6405,0,1762515269,13153.25856214,28056.758943359993,53298.6504852 2025-11-07,11:34:32.000,311,11115168,6365,0,1762515271,13151.01537090999,31284.908026859994,53298.94394424001 2025-11-07,11:34:32.000,311,11115233,6645,0,1762515271,13149.122467799993,23905.082191170004,53299.104648 2025-11-07,11:34:33.000,311,11115224,6084,0,1762515272,13147.061156939999,31745.67440931,53299.36317144 2025-11-07,11:34:34.000,311,11115186,6165,0,1762515273,13144.932482979995,28516.982542800004,53299.60772064 2025-11-07,11:34:35.000,311,11115175,6725,0,1762515274,13142.675819129996,36357.54656442,53299.66361760001 2025-11-07,11:34:36.000,311,11115270,5965,0,1762515275,13140.567354099992,34051.40958666,53299.719514560005 2025-11-07,11:34:37.000,311,11115213,6525,0,1762515276,13138.445416449998,28978.059086969995,53299.86624408 2025-11-07,11:34:38.000,311,11115169,6725,0,1762515277,13136.33021511,28055.72977038,53299.90816680001 2025-11-07,11:34:39.000,311,11115263,6365,0,1762515278,13134.039869709995,32206.96947651,53300.04790920001 2025-11-07,11:34:40.000,311,11115178,6205,0,1762515279,13131.931404679992,31746.090307980005,53300.02694784001 2025-11-07,11:34:42.000,311,11115269,6885,0,1762515281,13129.708422379998,33591.460903290004,53300.0129736 2025-11-07,11:34:42.000,311,11115239,6324,0,1762515281,13127.89635499,26212.10735931,53299.99201224 2025-11-07,11:34:43.000,311,11115234,5765,0,1762515282,13125.983242950002,25751.044913399994,53299.90117968 2025-11-07,11:34:44.000,311,11115195,6725,0,1762515283,13124.204857109995,24828.83543202,53299.719514560005 2025-11-07,11:34:45.000,311,11115239,6645,0,1762515284,13122.372580789997,25751.76392466,53299.69156608001 2025-11-07,11:34:46.000,311,11115186,6245,0,1762515285,13120.58072233,33593.173841879994,53299.53784944 2025-11-07,11:34:47.000,311,11115218,6084,0,1762515286,13118.849490660003,32671.112392230003,53299.4190684 2025-11-07,11:34:48.000,311,11115118,6525,0,1762515287,13117.252985189996,28059.120401909997,53299.19548056 2025-11-07,11:34:49.000,311,11115170,6365,0,1762515288,13115.65647971999,28520.746778219996,53299.06971240001 2025-11-07,11:34:50.000,311,11115165,6405,0,1762515289,13114.086919489993,30366.07507875,53298.74830488 2025-11-07,11:34:52.000,311,11115138,6284,0,1762515291,13111.419340729997,27599.495978520004,53298.20330952001 2025-11-07,11:34:53.000,311,11115244,6165,0,1762515292,13110.220277549997,27599.982368490004,53297.805043680004 2025-11-07,11:34:54.000,311,11115214,6124,0,1762515293,13108.987532819992,28522.995450689996,53297.50459752 2025-11-07,11:34:55.000,311,11115221,6365,0,1762515294,13107.788469639992,28984.805104379993,53297.22511272001 2025-11-07,11:34:56.000,311,11115169,6725,0,1762515295,13106.791495759993,28985.333789130003,53296.74300144001 2025-11-07,11:34:57.000,311,11115198,6084,0,1762515296,13105.84841236,27141.041710710007,53296.38665832001 2025-11-07,11:34:58.000,311,11115216,6405,0,1762515297,13104.95248313,27141.676132409993,53295.89755992 2025-11-07,11:34:59.000,311,11115174,6205,0,1762515298,13104.144125929997,31293.613702410003,53295.47134560001 2025-11-07,11:35:00.000,311,11115225,6405,0,1762515299,13103.36271396999,30832.762730400005,53294.975260080006 2025-11-07,11:35:01.000,311,11115221,6565,0,1762515300,13102.641928799996,32678.18971875,53294.55603288 2025-11-07,11:35:03.000,311,11115177,6925,0,1762515302,13102.062606139989,31756.0577778,53293.99007616001 2025-11-07,11:35:03.000,311,11115187,6845,0,1762515302,13101.631482299992,30372.736506600006,53293.59181032 2025-11-07,11:35:04.000,311,11115172,6045,0,1762515303,13101.17341322,29911.899632850007,53293.01886648 2025-11-07,11:35:05.000,311,11115132,6045,0,1762515304,13100.850070339999,28067.23395054,53292.63457488 2025-11-07,11:35:06.000,311,11115203,6645,0,1762515305,13100.573881629993,31758.235958970006,53292.0825924 2025-11-07,11:35:07.000,311,11115176,6005,0,1762515306,13100.243802439996,28529.931794610005,53291.52362280001 2025-11-07,11:35:08.000,311,11115187,6525,0,1762515307,13100.00803158999,31759.631686709996,53290.950678960005 2025-11-07,11:35:09.000,311,11115205,6525,0,1762515308,13099.89351432,28992.26308392,53290.398696480006 2025-11-07,11:35:10.000,311,11115217,6645,0,1762515309,13099.76552442999,32683.173453659998,53289.85370112 2025-11-07,11:35:11.000,311,11115187,6525,0,1762515310,13099.70489763999,34067.50275045,53289.29473152001 2025-11-07,11:35:13.000,311,11115234,6405,0,1762515312,13099.624061919989,30838.775638289997,53288.71480056001 2025-11-07,11:35:13.000,311,11115248,6124,0,1762515312,13099.630798229999,29455.228794929993,53288.19076656001 2025-11-07,11:35:14.000,311,11115221,6725,0,1762515313,13099.630798229999,29916.918613410002,53287.66673256001 2025-11-07,11:35:15.000,311,11115170,6045,0,1762515314,13099.637534539994,28533.287180490006,53287.051866 2025-11-07,11:35:16.000,311,11115176,6205,0,1762515315,13099.583644059989,27610.986060420008,53286.423025200005 2025-11-07,11:35:17.000,311,11115192,6124,0,1762515316,13099.624061919989,27611.310320400007,53285.87802984 2025-11-07,11:35:18.000,311,11115215,6565,0,1762515317,13099.698161329994,31302.037412759993,53285.22124056001 2025-11-07,11:35:19.000,311,11115214,6124,0,1762515318,13099.8126786,25305.272030459993,53284.54348992 2025-11-07,11:35:20.000,311,11115229,6525,0,1762515319,13099.97435004,30379.933668330006,53283.837790800004 2025-11-07,11:35:21.000,311,11115118,5965,0,1762515320,13100.06865837999,28996.09076151,53283.09715608 2025-11-07,11:35:23.000,311,11115210,6284,0,1762515322,13100.317901850001,25305.730223909995,53282.41940544001 2025-11-07,11:35:23.000,311,11115197,6525,0,1762515322,13100.513254839992,30841.503651599996,53281.727680560005 2025-11-07,11:35:24.000,311,11115174,6205,0,1762515323,13100.742289379989,24382.90746822,53281.09185264 2025-11-07,11:35:25.000,311,11115160,6165,0,1762515324,13101.038687019995,31763.558052120003,53280.40711488001 2025-11-07,11:35:26.000,311,11115257,6725,0,1762515325,13101.41592038,27611.634580380007,53279.73635136001 2025-11-07,11:35:27.000,311,11115236,6165,0,1762515326,13101.752735879993,31302.14314971,53278.97475528 2025-11-07,11:35:28.000,311,11115204,5925,0,1762515327,13102.22427757999,28995.562076760005,53278.31097888 2025-11-07,11:35:29.000,311,11115224,6084,0,1762515328,13102.668874039991,30379.52481879,53277.654189600005 2025-11-07,11:35:30.000,311,11115048,6124,0,1762515329,13103.066316329998,32224.958856269994,53276.97643896001 2025-11-07,11:35:31.000,311,11115044,6284,0,1762515330,13103.416604449994,26228.10888441,53276.35458528001 2025-11-07,11:35:33.000,311,11115107,6725,0,1762515332,13103.77362888,29457.167305680006,53275.58600208001 2025-11-07,11:35:33.000,311,11115213,6525,0,1762515332,13104.171071169993,28534.407992160006,53275.01305824001 2025-11-07,11:35:34.000,311,11115234,5925,0,1762515333,13104.453996189994,34070.11797768,53274.419153040006 2025-11-07,11:35:35.000,311,11115217,6605,0,1762515334,13104.76386644999,30841.00316337,53273.678518320005 2025-11-07,11:35:36.000,311,11115191,6605,0,1762515335,13105.040055159996,28995.822894569996,53273.16845856001 2025-11-07,11:35:37.000,311,11115200,6205,0,1762515336,13105.349925419992,30379.84202964,53272.574553360006 2025-11-07,11:35:38.000,311,11115225,6885,0,1762515337,13105.538542099988,24382.91451735,53271.91776408 2025-11-07,11:35:39.000,311,11115227,6405,0,1762515338,13105.90230283999,30380.201535269996,53271.379755840004 2025-11-07,11:35:40.000,311,11115224,5965,0,1762515339,13106.2121731,25767.504631949996,53270.75091504001 2025-11-07,11:35:41.000,311,11115149,6565,0,1762515340,13106.609615389993,30842.25085938,53270.26181664 2025-11-07,11:35:43.000,311,11115137,6845,0,1762515342,13107.054211849994,30842.215613730004,53269.653937200004 2025-11-07,11:35:43.000,311,11115184,6205,0,1762515342,13107.377554729996,30380.610384810003,53269.18580016 2025-11-07,11:35:44.000,311,11115155,6725,0,1762515343,13107.855832740002,33148.32439497,53268.717663120005 2025-11-07,11:35:45.000,311,11115071,6445,0,1762515344,13108.28022026999,30841.588241160003,53268.214590480005 2025-11-07,11:35:46.000,311,11115277,6645,0,1762515345,13108.5698816,31302.819866189995,53267.78138904001 2025-11-07,11:35:47.000,311,11115243,6645,0,1762515346,13108.778707209996,28535.162249069996,53267.29927776001 2025-11-07,11:35:48.000,311,11115202,6165,0,1762515347,13108.879751859997,27151.150163130005,53266.81017936 2025-11-07,11:35:49.000,311,11115200,6245,0,1762515348,13109.182885809998,28073.535872759996,53266.30710672 2025-11-07,11:35:50.000,311,11115211,6485,0,1762515349,13109.533173929995,32225.156231910005,53265.964737840004 2025-11-07,11:35:51.000,311,11115244,6324,0,1762515350,13109.957561459996,26688.981003809997,53265.57345912001 2025-11-07,11:35:53.000,311,11115177,6965,0,1762515352,13110.429103159993,27149.951811029998,53265.04942512001 2025-11-07,11:35:53.000,311,11115076,6165,0,1762515352,13110.772654969995,31762.761500430002,53264.84679864 2025-11-07,11:35:54.000,311,11115282,6245,0,1762515353,13111.244196669992,34530.390921030004,53264.525391120005 2025-11-07,11:35:55.000,311,11115202,6405,0,1762515354,13111.601221099998,28533.18849267,53264.238919200005 2025-11-07,11:35:56.000,311,11115183,6605,0,1762515355,13111.97845445999,25765.129075139994,53263.91751168001 2025-11-07,11:35:57.000,311,11115195,6525,0,1762515356,13112.335478889996,30839.283175649995,53263.63103976001 2025-11-07,11:35:58.000,311,11115220,6245,0,1762515357,13112.564513429992,36374.76053987999,53263.351554960005 2025-11-07,11:35:59.000,311,11115276,6165,0,1762515358,13112.901328929998,30377.642701079996,53263.232773920005 2025-11-07,11:36:00.000,311,11115281,6405,0,1762515359,13113.110154539994,24841.756487310005,53263.04412168 2025-11-07,11:36:01.000,311,11115227,6645,0,1762515360,13113.332452769995,34067.6789787,53262.86245656 2025-11-07,11:36:03.000,311,11115216,6405,0,1762515362,13113.568223620001,31299.957919409993,53262.8065596 2025-11-07,11:36:03.000,311,11115178,6324,0,1762515362,13113.857884949997,28993.574222099996,53262.61790736 2025-11-07,11:36:04.000,311,11114985,6565,0,1762515363,13114.006083769993,27148.422149820006,53262.53406192001 2025-11-07,11:36:05.000,311,11115219,6645,0,1762515364,13114.093655799988,31761.210691829998,53262.43624224001 2025-11-07,11:36:06.000,311,11115216,6124,0,1762515365,13114.201436759999,29454.770601480006,53262.31746120001 2025-11-07,11:36:07.000,311,11115171,6365,0,1762515366,13114.268799859994,26687.218721309997,53262.26855136001 2025-11-07,11:36:08.000,311,11115119,6765,0,1762515367,13114.309217719994,28071.442281149997,53262.19868016001 2025-11-07,11:36:09.000,311,11115265,6845,0,1762515368,13114.208173069994,29916.876318630006,53262.25457712 2025-11-07,11:36:10.000,311,11115201,6885,0,1762515369,13114.053237939988,31300.980043260002,53262.226628640004 2025-11-07,11:36:11.000,311,11115263,6765,0,1762515370,13113.844412329992,35914.17743481,53262.20566728 2025-11-07,11:36:13.000,311,11115262,6365,0,1762515372,13113.595168859996,27149.28214368,53262.1427832 2025-11-07,11:36:13.000,311,11115242,6245,0,1762515372,13113.38634325,26687.83904475,53262.19169304 2025-11-07,11:36:14.000,311,11115178,6205,0,1762515373,13113.15730870999,34529.848138019996,53262.19169304 2025-11-07,11:36:15.000,311,11115184,6005,0,1762515374,13112.908065239993,31300.648734150003,53262.26156424 2025-11-07,11:36:16.000,311,11115297,6525,0,1762515375,13112.658821769997,27148.96493283,53262.13579608 2025-11-07,11:36:17.000,311,11115206,6045,0,1762515376,13112.301797339991,28071.519821580005,53262.26855136001 2025-11-07,11:36:18.000,311,11115273,6845,0,1762515377,13112.0053997,22536.028359090007,53262.296499840006 2025-11-07,11:36:19.000,311,11115222,6245,0,1762515378,13111.722474679998,34529.86928540999,53262.296499840006 2025-11-07,11:36:20.000,311,11115114,6045,0,1762515379,13111.527121689993,29916.76353255,53262.35938392 2025-11-07,11:36:21.000,311,11115239,6645,0,1762515380,13111.311559770002,32684.533935750005,53262.415280880006 2025-11-07,11:36:23.000,311,11115210,6205,0,1762515382,13111.116206779996,32684.378854890005,53262.513100560005 2025-11-07,11:36:23.000,311,11115221,6765,0,1762515382,13110.98821689,34068.05258259,53262.53406192001 2025-11-07,11:36:24.000,311,11115203,6645,0,1762515383,13110.732237109994,34529.206667189996,53262.65983008 2025-11-07,11:36:25.000,311,11115200,6165,0,1762515384,13110.631192459994,24841.65779949,53262.69476568 2025-11-07,11:36:26.000,311,11115168,6045,0,1762515385,13110.543620429999,30377.149261979997,53262.8764308 2025-11-07,11:36:27.000,311,11115212,6205,0,1762515386,13110.334794820003,33606.04555326,53262.93232776 2025-11-07,11:36:28.000,311,11115169,6605,0,1762515387,13110.119232899997,28992.932751269997,53263.04412168 2025-11-07,11:36:29.000,311,11115240,6124,0,1762515388,13109.977770389996,28531.842108840006,53263.183864080005 2025-11-07,11:36:30.000,311,11115216,6165,0,1762515389,13109.72852692,32683.9347597,53263.34456784001 2025-11-07,11:36:31.000,311,11115232,6205,0,1762515390,13109.411920349994,29455.278138840004,53263.4354004 2025-11-07,11:36:33.000,311,11115193,6805,0,1762515392,13109.135731640003,29455.419121440005,53263.62405264 2025-11-07,11:36:33.000,311,11115212,6124,0,1762515392,13109.001005439997,25303.671877949993,53263.72885944001 2025-11-07,11:36:34.000,311,11115132,6245,0,1762515393,13108.778707209996,28532.582267489997,53263.89655032001 2025-11-07,11:36:35.000,311,11115154,6284,0,1762515394,13108.617035769996,29454.82699452,53264.08520256001 2025-11-07,11:36:36.000,311,11115201,6645,0,1762515395,13108.42168277999,27609.15328662,53264.25988056001 2025-11-07,11:36:37.000,311,11115266,6245,0,1762515396,13108.19938454999,29915.50173828,53264.37167448 2025-11-07,11:36:38.000,311,11115216,6124,0,1762515397,13107.977086319988,32683.187551919997,53264.49744264001 2025-11-07,11:36:39.000,311,11115269,6605,0,1762515398,13107.801942259997,24379.939784489994,53264.68609488001 2025-11-07,11:36:40.000,311,11115045,6405,0,1762515399,13107.680688679997,26686.577250479997,53264.83282440001 2025-11-07,11:36:41.000,311,11115054,6165,0,1762515400,13107.505544619991,33606.179486730005,53264.958592560004 2025-11-07,11:36:43.000,311,11115056,6445,0,1762515402,13107.41123628,31761.133151400005,53265.13327056 2025-11-07,11:36:43.000,311,11115053,6845,0,1762515402,13107.2899827,27609.44935008,53265.314935680006 2025-11-07,11:36:44.000,311,11115236,6245,0,1762515403,13107.18220173999,30838.620557429997,53265.35685840001 2025-11-07,11:36:45.000,311,11115227,6605,0,1762515404,13107.074420779994,29916.030423029995,53265.58743336 2025-11-07,11:36:46.000,311,11115174,5925,0,1762515405,13106.872331479994,25764.318425189995,53265.67127880001 2025-11-07,11:36:47.000,311,11115202,6045,0,1762515406,13106.798232069988,32683.95590709,53265.866918160005 2025-11-07,11:36:48.000,311,11115128,6284,0,1762515407,13106.811704689993,29455.130107110002,53265.94377648 2025-11-07,11:36:49.000,311,11115232,6124,0,1762515408,13106.784759449998,25764.797766029995,53266.13941584 2025-11-07,11:36:50.000,311,11115266,5725,0,1762515409,13106.932958269994,28994.109955980006,53266.32806808 2025-11-07,11:36:51.000,311,11115287,6885,0,1762515410,13107.0878934,29455.47551448,53266.432874879996 2025-11-07,11:36:53.000,311,11115137,6725,0,1762515412,13107.33040056,29916.911564280002,53266.60755288001 2025-11-07,11:36:53.000,311,11115291,6365,0,1762515412,13107.444917829991,30839.649730410005,53266.66344984 2025-11-07,11:36:54.000,311,11115176,5725,0,1762515413,13107.626798199992,28994.64568986,53266.935947519996 2025-11-07,11:36:55.000,311,11115271,6245,0,1762515414,13107.828887499993,28072.344569790002,53267.06171568001 2025-11-07,11:36:56.000,311,11115269,6605,0,1762515415,13108.010767869993,30379.278099240008,53267.18748384 2025-11-07,11:36:57.000,311,11115267,6805,0,1762515416,13108.28695658,26689.368705960005,53267.33421336 2025-11-07,11:36:58.000,311,11115212,6284,0,1762515417,13108.65071732,25767.363649349994,53267.5578012 2025-11-07,11:36:59.000,311,11115300,6084,0,1762515418,13109.135731640003,30381.336445199995,53267.6975436 2025-11-07,11:37:00.000,311,11115165,6645,0,1762515419,13109.62748227,30843.498555390004,53267.91414432 2025-11-07,11:37:01.000,311,11115092,5925,0,1762515420,13110.072078730002,28537.594198920007,53268.03292536 2025-11-07,11:37:03.000,311,11115069,7045,0,1762515422,13110.610983529994,28999.728112590004,53268.263500320005 2025-11-07,11:37:03.000,311,11115055,6605,0,1762515422,13110.994953199996,31306.837870289994,53268.48708816 2025-11-07,11:37:04.000,311,11115222,6165,0,1762515423,13111.365450249992,26693.957689589995,53268.73862448001 2025-11-07,11:37:05.000,311,11115220,6165,0,1762515424,13111.715738369989,29001.20138076,53268.885354000005 2025-11-07,11:37:06.000,311,11115222,6165,0,1762515425,13112.173807449995,27617.725028700006,53269.12291608001 2025-11-07,11:37:07.000,311,11115207,6405,0,1762515426,13112.618403909997,29002.096620270007,53269.32554256 2025-11-07,11:37:08.000,311,11115233,6685,0,1762515427,13112.914801549989,31770.677673419996,53269.54913040001 2025-11-07,11:37:09.000,311,11115105,6565,0,1762515428,13113.26508967,31771.164063389995,53269.70983416 2025-11-07,11:37:10.000,311,11115142,6245,0,1762515429,13113.709686130002,30848.9757294,53269.891499280006 2025-11-07,11:37:11.000,311,11115103,6725,0,1762515430,13114.107128419993,32233.326173580004,53270.08713864 2025-11-07,11:37:13.000,311,11115111,6805,0,1762515432,13114.59887904999,33156.81154749,53270.205919680004 2025-11-07,11:37:13.000,311,11115252,5925,0,1762515432,13115.083893369992,27159.757150859994,53270.324700720004 2025-11-07,11:37:14.000,311,11115283,6445,0,1762515433,13115.6430071,30389.788352069998,53270.49937872 2025-11-07,11:37:15.000,311,11115257,6645,0,1762515434,13116.154966659997,29006.142820890003,53270.60418552001 2025-11-07,11:37:16.000,311,11115202,6165,0,1762515435,13116.700607769999,29006.544621299996,53270.83476048 2025-11-07,11:37:17.000,311,11115197,6765,0,1762515436,13117.199094709991,30390.916212869997,53271.00943848001 2025-11-07,11:37:18.000,311,11115267,6525,0,1762515437,13117.684109029993,28084.22940297,53271.14219376 2025-11-07,11:37:19.000,311,11115253,6605,0,1762515438,13118.18259597,28545.98971275,53271.25398768001 2025-11-07,11:37:20.000,311,11115194,6205,0,1762515439,13118.701291839992,29469.143777549994,53271.32385888001 2025-11-07,11:37:21.000,311,11115253,6365,0,1762515440,13119.206515089994,25317.086372339996,53271.42167856001 2025-11-07,11:37:23.000,311,11115223,6925,0,1762515442,13119.826255610002,33160.78020768,53271.52648536 2025-11-07,11:37:23.000,311,11115183,6485,0,1762515442,13120.41231457999,31315.536496710003,53271.69417624 2025-11-07,11:37:24.000,311,11115193,6725,0,1762515443,13120.84343842,30393.13668882,53271.8199444 2025-11-07,11:37:25.000,311,11115242,6284,0,1762515444,13121.254353329998,32238.859740629996,53271.86186712 2025-11-07,11:37:26.000,311,11115219,6645,0,1762515445,13121.71915872,30855.171914670005,53271.8898156 2025-11-07,11:37:27.000,311,11115276,6045,0,1762515446,13122.258063519992,29010.111481080006,53272.03654512 2025-11-07,11:37:28.000,311,11115245,6565,0,1762515447,13122.844122489994,30394.56766221,53272.169300400004 2025-11-07,11:37:29.000,311,11115146,6165,0,1762515448,13123.389763599997,26703.741882029994,53272.15532616 2025-11-07,11:37:30.000,311,11115259,6485,0,1762515449,13123.881514229994,25781.22928806,53272.288081440005 2025-11-07,11:37:31.000,311,11115243,6605,0,1762515450,13124.507991059996,26242.714681769998,53272.37891400001 2025-11-07,11:37:33.000,311,11115151,6685,0,1762515452,13125.100786339994,28549.817390340002,53272.46974656 2025-11-07,11:37:33.000,311,11115192,6165,0,1762515452,13125.57232803999,29934.174883650005,53272.525643520006 2025-11-07,11:37:34.000,311,11115233,6565,0,1762515453,13125.989979259997,25781.729776289998,53272.60948896 2025-11-07,11:37:35.000,311,11115230,6045,0,1762515454,13126.501938819994,33164.14264269,53272.742244240006 2025-11-07,11:37:36.000,311,11115185,6565,0,1762515455,13127.040843620001,31779.940230239998,53272.76320560001 2025-11-07,11:37:37.000,311,11115163,6605,0,1762515456,13127.559539489994,33164.22723225001,53272.83307680001 2025-11-07,11:37:38.000,311,11115210,6205,0,1762515457,13128.105180599996,34087.007693160005,53272.90294800001 2025-11-07,11:37:39.000,311,11115182,6084,0,1762515458,13128.650821709998,33625.501152059995,53272.958844960005 2025-11-07,11:37:40.000,311,11115240,6124,0,1762515459,13129.18972650999,31779.827444159993,53273.06365176 2025-11-07,11:37:41.000,311,11115235,6565,0,1762515460,13129.748840239998,27627.177912030005,53273.13352296 2025-11-07,11:37:43.000,311,11115290,6565,0,1762515462,13130.44941647999,26704.30581243,53273.175445680004 2025-11-07,11:37:43.000,311,11115211,6525,0,1762515462,13130.941167110002,29472.569654730003,53273.14051008 2025-11-07,11:37:44.000,311,11115296,5925,0,1762515463,13131.540698699995,30856.99059021,53273.27326536 2025-11-07,11:37:45.000,311,11115277,6525,0,1762515464,13132.045921949997,32702.600855940007,53273.32916232 2025-11-07,11:37:46.000,311,11115269,6485,0,1762515465,13132.59156306,23474.831492490004,53273.294226720005 2025-11-07,11:37:47.000,311,11115294,6245,0,1762515466,13133.164149409997,30395.871751259998,53273.413007760006 2025-11-07,11:37:48.000,311,11115215,6565,0,1762515467,13133.777153619994,33164.16379008,53273.52480168001 2025-11-07,11:37:49.000,311,11115272,5965,0,1762515468,13134.241959009996,32702.932165050006,53273.510827440005 2025-11-07,11:37:50.000,311,11115180,6165,0,1762515469,13134.700028089988,26243.405496510008,53273.580698640006 2025-11-07,11:37:51.000,311,11115229,6645,0,1762515470,13135.238932889995,29473.23227295,53273.67153120001 2025-11-07,11:37:53.000,311,11115185,6885,0,1762515472,13135.683529349997,31318.863686070006,53273.748389520006 2025-11-07,11:37:53.000,311,11115199,6645,0,1762515472,13136.12138949999,27627.86872677,53273.85319632 2025-11-07,11:37:54.000,311,11115162,6284,0,1762515473,13136.57272227,24398.29571901,53273.895119040004 2025-11-07,11:37:55.000,311,11115223,6565,0,1762515474,13136.963428249997,26244.082212990004,53273.951016 2025-11-07,11:37:56.000,311,11115240,6245,0,1762515475,13137.32045267999,28551.29065851,53274.013900080005 2025-11-07,11:37:57.000,311,11115316,6124,0,1762515476,13137.74484020999,28090.12952478,53274.14665536 2025-11-07,11:37:58.000,311,11115197,6485,0,1762515477,13138.115337260002,29935.99355919,53274.24447504001 2025-11-07,11:37:59.000,311,11115112,5884,0,1762515478,13138.404998589998,32704.75788972,53274.31434624 2025-11-07,11:38:00.000,311,11115002,6284,0,1762515479,13138.586878959999,32705.06100231,53274.44011440001 2025-11-07,11:38:01.000,311,11115197,6565,0,1762515480,13138.86306766999,28091.25033645,53274.565882560004 2025-11-07,11:38:03.000,311,11115287,6725,0,1762515482,13139.267246269992,29475.46684716,53274.60081816 2025-11-07,11:38:03.000,311,11115221,6725,0,1762515482,13139.516489739988,29475.523240199997,53274.77549616001 2025-11-07,11:38:04.000,311,11115312,6084,0,1762515483,13139.913932029995,29475.678321059997,53274.82440600001 2025-11-07,11:38:05.000,311,11115250,6205,0,1762515484,13140.372001110001,28091.553449040002,53275.01305824001 2025-11-07,11:38:06.000,311,11115234,6365,0,1762515485,13140.742498159998,25323.254361090003,53275.15978776001 2025-11-07,11:38:07.000,311,11115280,6124,0,1762515486,13141.112995209995,32244.555437670002,53275.2436332 2025-11-07,11:38:08.000,311,11115212,6124,0,1762515487,13141.40939285,25323.536326290006,53275.36940136001 2025-11-07,11:38:09.000,311,11115275,6685,0,1762515488,13141.564327979992,29476.235202330005,53275.41132408 2025-11-07,11:38:10.000,311,11115264,5884,0,1762515489,13141.793362520002,32244.72461679,53275.70478312001 2025-11-07,11:38:11.000,311,11115232,6084,0,1762515490,13141.928088719993,30860.84646432,53275.760680080006 2025-11-07,11:38:13.000,311,11115250,6324,0,1762515492,13142.008924439993,23016.962302469998,53275.99824216001 2025-11-07,11:38:13.000,311,11115207,6725,0,1762515492,13142.103232779999,29476.848476640007,53276.026190640005 2025-11-07,11:38:14.000,311,11115255,6525,0,1762515493,13142.21775004999,27631.266407429997,53276.20785576001 2025-11-07,11:38:15.000,311,11115141,6605,0,1762515494,13142.291849459994,30399.791067540005,53276.35458528001 2025-11-07,11:38:16.000,311,11115195,6685,0,1762515495,13142.352476249995,29015.79307986,53276.57118600001 2025-11-07,11:38:17.000,311,11115302,6205,0,1762515496,13142.413103039995,31323.015623640007,53276.64105720001 2025-11-07,11:38:18.000,311,11115197,6565,0,1762515497,13142.54782924,25786.057942109997,53276.80874808001 2025-11-07,11:38:19.000,311,11115172,5925,0,1762515498,13142.655610199996,30861.64301601,53276.83669656001 2025-11-07,11:38:20.000,311,11115204,6084,0,1762515499,13142.716236989996,25324.706481870002,53277.02534880001 2025-11-07,11:38:21.000,311,11115334,5884,0,1762515500,13142.696028059996,35014.588611600004,53277.081245760004 2025-11-07,11:38:23.000,311,11115236,6445,0,1762515502,13142.615192339996,31323.537259260003,53277.50746008001 2025-11-07,11:38:24.000,311,11115037,6685,0,1762515503,13142.372685179995,30862.192848150007,53277.69611232001 2025-11-07,11:38:25.000,311,11115064,6005,0,1762515504,13142.116705399989,27171.014611470004,53277.80091912 2025-11-07,11:38:26.000,311,11115088,6045,0,1762515505,13141.901143479998,26248.241199690005,53277.96861 2025-11-07,11:38:27.000,311,11115259,6405,0,1762515506,13141.618218459997,23941.258326330004,53278.13630088 2025-11-07,11:38:28.000,311,11115282,6565,0,1762515507,13141.443074399991,26248.396280550005,53278.23412056 2025-11-07,11:38:29.000,311,11115373,6485,0,1762515508,13141.274666649995,29939.68730331,53278.3529016 2025-11-07,11:38:30.000,311,11115223,6445,0,1762515509,13141.22751248,29939.50402593,53278.46469552001 2025-11-07,11:38:31.000,311,11115190,6084,0,1762515510,13141.24098509999,27170.824284960006,53278.667322 2025-11-07,11:38:32.000,311,11115183,6765,0,1762515511,13141.234248789995,33630.456690449995,53278.70225760001 2025-11-07,11:38:34.000,311,11115199,6925,0,1762515513,13141.294875579995,29477.22912966,53278.842 2025-11-07,11:38:34.000,311,11115239,6365,0,1762515513,13141.22077616999,32706.957218280004,53278.86994848001 2025-11-07,11:38:35.000,311,11115228,6124,0,1762515514,13141.22077616999,30861.241215600006,53278.98872952001 2025-11-07,11:38:36.000,311,11115162,6005,0,1762515515,13141.14667676,30399.621888420006,53279.07956208 2025-11-07,11:38:37.000,311,11115239,6725,0,1762515516,13141.112995209995,31783.648072619995,53279.26821432 2025-11-07,11:38:38.000,311,11115208,6045,0,1762515517,13141.133204139995,34090.46176686,53279.226291599996 2025-11-07,11:38:39.000,311,11115172,6165,0,1762515518,13141.07931365999,30860.571548249995,53279.27520144001 2025-11-07,11:38:40.000,311,11115228,6205,0,1762515519,13141.01868686999,30860.444663910006,53279.26821432 2025-11-07,11:38:41.000,311,11115217,6805,0,1762515520,13140.971532699994,25784.986474350007,53279.37302112001 2025-11-07,11:38:42.000,311,11115291,6565,0,1762515521,13140.836806499989,32706.03378225,53279.47084080001 2025-11-07,11:38:44.000,311,11115209,6725,0,1762515523,13140.816597569989,26707.640050920003,53279.40795672 2025-11-07,11:38:44.000,311,11115303,6525,0,1762515523,13140.749234469993,31782.872668320008,53279.48481504 2025-11-07,11:38:45.000,311,11115239,6565,0,1762515524,13140.702080299998,28091.186894280007,53279.5756476 2025-11-07,11:38:46.000,311,11115218,6165,0,1762515525,13140.654926130002,30397.90894983,53279.60359608 2025-11-07,11:38:47.000,311,11115228,6245,0,1762515526,13140.654926130002,30859.189918770004,53279.58962184001 2025-11-07,11:38:48.000,311,11115247,6725,0,1762515527,13140.675135060003,37318.70248905,53279.62455744 2025-11-07,11:38:49.000,311,11115211,6605,0,1762515528,13140.729025539993,29474.86062198,53279.666480160005 2025-11-07,11:38:50.000,311,11115304,5965,0,1762515529,13140.755970779988,28552.09425933,53279.75731272001 2025-11-07,11:38:51.000,311,11115107,6725,0,1762515530,13140.749234469993,26245.153680749994,53279.785261200006 2025-11-07,11:38:52.000,311,11115169,6485,0,1762515531,13140.695343990003,29936.423556120004,53279.834171040005 2025-11-07,11:38:54.000,311,11115174,6245,0,1762515533,13140.614508270002,30859.344999630004,53279.87609376001 2025-11-07,11:38:54.000,311,11115076,6365,0,1762515533,13140.473045760002,33627.76392279001,53279.890068 2025-11-07,11:38:55.000,311,11115138,6124,0,1762515534,13140.257483839996,29475.375208469995,53279.90404224001 2025-11-07,11:38:56.000,311,11115169,6645,0,1762515535,13140.18338442999,26706.977432700005,53279.92500360001 2025-11-07,11:38:57.000,311,11115100,6005,0,1762515536,13140.196857049996,26706.86464662,53279.97391344001 2025-11-07,11:38:58.000,311,11115076,6205,0,1762515537,13140.223802289991,32705.131493609995,53279.97391344001 2025-11-07,11:38:59.000,311,11115113,6725,0,1762515538,13140.18338442999,30397.894851570003,53279.87609376001 2025-11-07,11:39:00.000,311,11115118,6284,0,1762515539,13140.06213084999,31320.492035100004,53279.96692632 2025-11-07,11:39:01.000,311,11115238,6205,0,1762515540,13139.893723099995,29474.83242546,53279.94596496001 2025-11-07,11:39:02.000,311,11115122,6045,0,1762515541,13139.81962368999,33166.08115344,53279.97391344001 2025-11-07,11:39:04.000,311,11115226,6405,0,1762515543,13139.678161179989,28090.552472580006,53279.89705512 2025-11-07,11:39:04.000,311,11115133,6645,0,1762515543,13139.482808189998,32704.532317560006,53279.883080880005 2025-11-07,11:39:05.000,311,11115094,6245,0,1762515544,13139.401972469997,32243.11741515,53279.883080880005 2025-11-07,11:39:06.000,311,11115256,6124,0,1762515545,13139.361554609997,24399.134565479995,53279.86910664 2025-11-07,11:39:07.000,311,11115063,6685,0,1762515546,13139.314400440002,29013.191950890003,53279.84115816 2025-11-07,11:39:08.000,311,11115186,6084,0,1762515547,13139.220092099997,33165.75689346,53279.834171040005 2025-11-07,11:39:09.000,311,11115225,6485,0,1762515548,13139.233564720002,29013.283589579994,53279.785261200006 2025-11-07,11:39:10.000,311,11115217,6565,0,1762515549,13139.071893280001,28552.030817160005,53279.77128696 2025-11-07,11:39:11.000,311,11115167,6565,0,1762515550,13138.97084863,30397.789114619998,53279.80622256001 2025-11-07,11:39:12.000,311,11115222,5845,0,1762515551,13138.74181408999,29013.53735826,53279.70840288001 2025-11-07,11:39:14.000,311,11115247,6925,0,1762515553,13138.445416449998,30859.07713269,53279.67346728 2025-11-07,11:39:14.000,311,11115188,6084,0,1762515553,13138.216381910002,31320.280561199994,53279.65949304001 2025-11-07,11:39:15.000,311,11115188,5965,0,1762515554,13137.926720579992,32704.41953148,53279.58962184001 2025-11-07,11:39:16.000,311,11115132,6245,0,1762515555,13137.74484020999,31320.259413809996,53279.58962184001 2025-11-07,11:39:17.000,311,11115176,6084,0,1762515556,13137.42823364,29474.557509389997,53279.40795672 2025-11-07,11:39:18.000,311,11115225,6685,0,1762515557,13137.219408029989,32704.490022779995,53279.38699536 2025-11-07,11:39:19.000,311,11115226,5965,0,1762515558,13136.963428249997,31781.603824920006,53279.28917568 2025-11-07,11:39:20.000,311,11115158,6165,0,1762515559,13136.667030609991,33627.05900979,53279.261227200004 2025-11-07,11:39:21.000,311,11115238,5965,0,1762515560,13136.518831789996,30397.077152490005,53279.17039464 2025-11-07,11:39:22.000,311,11115221,6645,0,1762515561,13136.28306093999,31781.117434950007,53279.17039464 2025-11-07,11:39:24.000,311,11115190,6245,0,1762515563,13136.175279979994,30396.766990770004,53279.08654920001 2025-11-07,11:39:24.000,311,11115228,6205,0,1762515563,13136.114653189994,28551.12852852,53279.00270376 2025-11-07,11:39:25.000,311,11115254,6045,0,1762515564,13136.107916879999,29935.281597060006,53278.91885832001 2025-11-07,11:39:26.000,311,11115262,6245,0,1762515565,13136.094444259994,28089.67133133,53278.86296136 2025-11-07,11:39:27.000,311,11115254,6245,0,1762515566,13136.054026399994,35010.61290228,53278.828025760005 2025-11-07,11:39:28.000,311,11115269,6565,0,1762515567,13135.993399609994,28550.867710709994,53278.8070644 2025-11-07,11:39:29.000,311,11115235,6205,0,1762515568,13135.858673409988,30857.681404949995,53278.75116744001 2025-11-07,11:39:30.000,311,11115222,6205,0,1762515569,13135.676793040002,26704.855644569994,53278.60443792001 2025-11-07,11:39:31.000,311,11115237,6445,0,1762515570,13135.501648979996,30396.01978299,53278.590463680004 2025-11-07,11:39:32.000,311,11115159,6565,0,1762515571,13135.447758499991,32241.665294370003,53278.492644000005 2025-11-07,11:39:34.000,311,11115274,6365,0,1762515573,13135.28608705999,29473.22522382,53278.38085008 2025-11-07,11:39:34.000,311,11115252,6245,0,1762515573,13135.137888239995,25782.103380180008,53278.2830304 2025-11-07,11:39:35.000,311,11115213,6605,0,1762515574,13135.00316203999,26704.707612840008,53278.18521072 2025-11-07,11:39:36.000,311,11115237,6605,0,1762515575,13134.895381079994,32241.319887000005,53278.19219784 2025-11-07,11:39:37.000,311,11115227,6525,0,1762515576,13134.713500709993,32702.579708549994,53278.10136528001 2025-11-07,11:39:38.000,311,11115235,6445,0,1762515577,13134.477729860002,26704.29171417,53277.989571360005 2025-11-07,11:39:39.000,311,11115225,6405,0,1762515578,13134.309322109992,25781.525351520002,53277.989571360005 2025-11-07,11:39:40.000,311,11115186,6205,0,1762515579,13134.248695319991,25320.110449109998,53277.86380320001 2025-11-07,11:39:41.000,311,11115174,5965,0,1762515580,13134.13417805,28088.38838967,53277.79393200001 2025-11-07,11:39:42.000,311,11115241,6565,0,1762515581,13134.06681494999,27626.92414335,53277.64720248001 2025-11-07,11:39:44.000,311,11115166,6284,0,1762515583,13133.959033989995,30856.299775470005,53277.62624112001 2025-11-07,11:39:44.000,311,11115250,6124,0,1762515583,13133.78388992999,29471.914085640004,53277.45855024001 2025-11-07,11:39:45.000,311,11115230,6324,0,1762515584,13133.548119079998,26703.474015090003,53277.43060176001 2025-11-07,11:39:46.000,311,11115164,6165,0,1762515585,13133.359502400002,30394.461925259995,53277.36073056001 2025-11-07,11:39:47.000,311,11115231,6805,0,1762515586,13133.224776199997,28087.500199290007,53277.22098816001 2025-11-07,11:39:48.000,311,11115165,6485,0,1762515587,13133.056368450001,32239.973503169997,53277.1650912 2025-11-07,11:39:49.000,311,11115256,6045,0,1762515588,13132.995741660001,32701.282668629996,53277.07425864001 2025-11-07,11:39:50.000,311,11115226,6245,0,1762515589,13132.93511487,34085.42868804,53276.96246472 2025-11-07,11:39:51.000,311,11115096,6205,0,1762515590,13132.89469701,29471.596874790004,53276.79477384 2025-11-07,11:39:52.000,311,11115195,6565,0,1762515591,13132.81386129,29932.95538416,53276.815735200005 2025-11-07,11:39:54.000,311,11115224,6565,0,1762515593,13132.759970809995,28087.23938148,53276.78778672001 2025-11-07,11:39:54.000,311,11115259,6445,0,1762515593,13132.74649818999,32239.557604500005,53276.80874808001 2025-11-07,11:39:55.000,311,11115283,6685,0,1762515594,13132.77344343,28086.985612799996,53276.73188976 2025-11-07,11:39:56.000,311,11115247,6685,0,1762515595,13132.861015459996,25318.531443989996,53276.66900568001 2025-11-07,11:39:57.000,311,11115299,6645,0,1762515596,13133.063104759996,27625.401531270007,53276.6061216 2025-11-07,11:39:58.000,311,11115248,6284,0,1762515597,13133.116995240001,30855.115521629996,53276.72490264 2025-11-07,11:39:59.000,311,11115168,6124,0,1762515598,13133.137204170001,25779.875855100006,53276.65503144 2025-11-07,11:40:00.000,311,11115265,6605,0,1762515599,13133.110258929992,27625.267597800004,53276.55022464001 2025-11-07,11:40:01.000,311,11115286,5805,0,1762515600,13133.069841069992,35007.35620422001,53276.62708296 2025-11-07,11:40:02.000,311,11115263,6725,0,1762515601,13133.103522619997,23011.203163259997,53276.62708296 2025-11-07,11:40:04.000,311,11115202,6205,0,1762515603,13133.137204170001,26240.677483199994,53276.578173120004 2025-11-07,11:40:04.000,311,11115216,6124,0,1762515603,13133.164149409997,28086.090373290004,53276.55721176 2025-11-07,11:40:05.000,311,11115197,6605,0,1762515604,13133.170885719992,29931.531459899998,53276.59214736001 2025-11-07,11:40:06.000,311,11115221,6565,0,1762515605,13133.285402989997,29008.715753340002,53276.48734056 2025-11-07,11:40:07.000,311,11115225,6605,0,1762515606,13133.305611919997,29469.961476630007,53276.47336632001 2025-11-07,11:40:08.000,311,11115184,6045,0,1762515607,13133.359502400002,25778.804387340002,53276.40349512001 2025-11-07,11:40:09.000,311,11115239,6445,0,1762515608,13133.359502400002,29469.72885534,53276.361572400005 2025-11-07,11:40:10.000,311,11115219,6565,0,1762515609,13133.413392879993,26240.240437140004,53276.34759816 2025-11-07,11:40:11.000,311,11115240,6165,0,1762515610,13133.480755979988,28547.321998319996,53276.2917012 2025-11-07,11:40:12.000,311,11115202,5605,0,1762515611,13133.487492289998,27624.788256960004,53276.11702320001 2025-11-07,11:40:14.000,311,11115225,6725,0,1762515613,13133.413392879993,23934.018869820007,53276.11003608 2025-11-07,11:40:14.000,311,11115270,6165,0,1762515613,13133.325820849997,30393.566685750004,53276.08907472001 2025-11-07,11:40:15.000,311,11115279,6685,0,1762515614,13133.312348229992,31777.754999940007,53276.00522928 2025-11-07,11:40:16.000,311,11115199,6645,0,1762515615,13133.211303579992,31316.431736219994,53275.99824216001 2025-11-07,11:40:17.000,311,11115180,6045,0,1762515616,13133.110258929992,24857.109492450007,53275.92138384001 2025-11-07,11:40:18.000,311,11115178,6205,0,1762515617,13132.941851179996,29932.342109849997,53275.85151264001 2025-11-07,11:40:19.000,311,11115233,6725,0,1762515618,13132.89469701,28086.696598470007,53275.82356416 2025-11-07,11:40:20.000,311,11115230,6124,0,1762515619,13132.840806529995,29009.37132243,53275.78862856 2025-11-07,11:40:21.000,311,11115237,6885,0,1762515620,13132.79365236,28547.991665669993,53275.760680080006 2025-11-07,11:40:22.000,311,11115234,6165,0,1762515621,13132.861015459996,26702.571726449998,53275.74670584 2025-11-07,11:40:24.000,311,11115271,6805,0,1762515623,13132.86775176999,34546.11753006,53275.71875736 2025-11-07,11:40:24.000,311,11115158,5884,0,1762515623,13132.881224389996,29932.412601150005,53275.73273160001 2025-11-07,11:40:25.000,311,11115226,6485,0,1762515624,13132.820597599995,24857.447850690005,53275.739718720004 2025-11-07,11:40:26.000,311,11115274,5925,0,1762515625,13132.739761879995,27625.866773849993,53275.78164144001 2025-11-07,11:40:27.000,311,11115143,6605,0,1762515626,13132.5511452,31317.143698350003,53275.697796 2025-11-07,11:40:28.000,311,11115212,6084,0,1762515627,13132.382737449989,26703.34008162,53275.690808880005 2025-11-07,11:40:29.000,311,11115188,6284,0,1762515628,13132.248011249998,33162.83855364,53275.73273160001 2025-11-07,11:40:30.000,311,11115248,6165,0,1762515629,13132.133493979993,29010.414593669993,53275.7676672 2025-11-07,11:40:31.000,311,11115258,6165,0,1762515630,13132.126757669997,31317.538449629996,53275.760680080006 2025-11-07,11:40:32.000,311,11115189,6605,0,1762515631,13132.120021360002,28087.965441869994,53275.80260280001 2025-11-07,11:40:34.000,311,11115163,6925,0,1762515633,13132.059394570002,31317.742874400006,53275.78862856 2025-11-07,11:40:34.000,311,11115186,6245,0,1762515633,13132.059394570002,26703.939257670005,53275.79561568 2025-11-07,11:40:35.000,311,11115179,6845,0,1762515634,13132.079603500002,26704.080240270006,53275.8375384 2025-11-07,11:40:36.000,311,11115267,6485,0,1762515635,13132.032449329992,27165.854648310007,53275.84452552 2025-11-07,11:40:37.000,311,11115160,6084,0,1762515636,13132.012240399992,26704.721711100006,53275.83055128001 2025-11-07,11:40:38.000,311,11115181,6645,0,1762515637,13131.971822539992,29473.22522382,53275.85151264001 2025-11-07,11:40:39.000,311,11115247,6525,0,1762515638,13132.045921949997,32241.658245240003,53275.75369296001 2025-11-07,11:40:40.000,311,11115224,6124,0,1762515639,13132.052658259992,31318.863686070006,53275.74670584 2025-11-07,11:40:41.000,311,11115179,6805,0,1762515640,13132.086339809997,31318.955324759998,53275.75369296001 2025-11-07,11:40:42.000,311,11115260,5884,0,1762515641,13132.106548739997,29012.127532259998,53275.7676672 2025-11-07,11:40:44.000,311,11115223,6965,0,1762515643,13132.093076119992,29012.515234410006,53275.73273160001 2025-11-07,11:40:44.000,311,11115195,6445,0,1762515643,13132.059394570002,31781.286614070006,53275.71875736 2025-11-07,11:40:45.000,311,11115183,6445,0,1762515644,13132.066130879997,30397.401412470004,53275.72574448 2025-11-07,11:40:46.000,311,11115247,6565,0,1762515645,13132.072867189992,29936.064050490008,53275.81657704 2025-11-07,11:40:47.000,311,11115231,6485,0,1762515646,13132.106548739997,26706.350060130004,53275.72574448 2025-11-07,11:40:48.000,311,11115235,6765,0,1762515647,13132.173911839993,30397.542395070006,53275.81657704 2025-11-07,11:40:49.000,311,11115242,6005,0,1762515648,13132.362528519989,28551.882785430003,53275.83055128001 2025-11-07,11:40:50.000,311,11115284,6245,0,1762515649,13132.598299369994,27167.814306450004,53275.80260280001 2025-11-07,11:40:51.000,311,11115262,6245,0,1762515650,13132.78691604999,25322.401416360008,53275.928370960006 2025-11-07,11:40:52.000,311,11115236,6205,0,1762515651,13133.022686899996,28552.38327366,53275.94933232001 2025-11-07,11:40:54.000,311,11115160,6485,0,1762515653,13133.346029779997,29936.670275669996,53275.97029368001 2025-11-07,11:40:54.000,311,11115302,6084,0,1762515653,13133.649163729999,26707.111366170007,53275.93535808 2025-11-07,11:40:55.000,311,11115233,6725,0,1762515654,13133.89167089,31782.668243549997,53276.01920352001 2025-11-07,11:40:56.000,311,11115183,6405,0,1762515655,13134.147650669991,34551.26339496,53276.075100480004 2025-11-07,11:40:57.000,311,11115204,6084,0,1762515656,13134.491202479992,30398.818287600006,53276.18689440001 2025-11-07,11:40:58.000,311,11115218,6124,0,1762515657,13134.814545359994,26707.752837000007,53276.17292016 2025-11-07,11:40:59.000,311,11115243,6565,0,1762515658,13135.016634659994,32706.703449599998,53276.25676560001 2025-11-07,11:41:00.000,311,11115238,6205,0,1762515659,13135.400604329996,31322.846444519993,53276.3266368 2025-11-07,11:41:01.000,311,11115232,6284,0,1762515660,13135.697001970002,27170.690351490004,53276.37554664001 2025-11-07,11:41:02.000,311,11115241,6445,0,1762515661,13135.993399609994,32707.986391259998,53276.49432768 2025-11-07,11:41:04.000,311,11115249,6605,0,1762515663,13136.33021511,28093.97130063,53276.599134480006 2025-11-07,11:41:04.000,311,11115253,6525,0,1762515663,13136.700712159996,29939.743696350008,53276.696954160005 2025-11-07,11:41:05.000,311,11115198,6124,0,1762515664,13137.071209209993,29016.942088049997,53276.815735200005 2025-11-07,11:41:06.000,311,11115212,6084,0,1762515665,13137.495596739995,28555.7527578,53276.96246472 2025-11-07,11:41:07.000,311,11115258,6324,0,1762515666,13137.953665820001,31324.672169190002,53277.04631016001 2025-11-07,11:41:08.000,311,11115288,6124,0,1762515667,13138.391525969993,31324.820200920003,53277.22797528 2025-11-07,11:41:09.000,311,11115174,6284,0,1762515668,13138.795704569995,24865.075009349996,53277.3747048 2025-11-07,11:41:10.000,311,11115284,6124,0,1762515669,13139.213355790002,28556.542260360002,53277.486498720005 2025-11-07,11:41:11.000,311,11115263,6565,0,1762515670,13139.590589149993,27172.17771792,53277.61226688 2025-11-07,11:41:12.000,311,11115249,6365,0,1762515671,13139.994767749995,33632.19782556,53277.752009280004 2025-11-07,11:41:14.000,311,11115269,6885,0,1762515673,13140.412418970001,28556.647997310007,53277.91271304001 2025-11-07,11:41:14.000,311,11115281,6605,0,1762515673,13140.776179709988,31325.222001329996,53278.06642968 2025-11-07,11:41:15.000,311,11115289,6605,0,1762515674,13141.18035830999,26710.88265072,53278.19219784 2025-11-07,11:41:16.000,311,11115239,6525,0,1762515675,13141.611482150001,28095.028670130007,53278.31097888 2025-11-07,11:41:17.000,311,11115269,6645,0,1762515676,13142.008924439993,29017.506018450003,53278.48565688001 2025-11-07,11:41:18.000,311,11115162,6165,0,1762515677,13142.50741138,32247.248205330005,53278.611425040006 2025-11-07,11:41:19.000,311,11115283,6365,0,1762515678,13142.904853669992,29017.273397159996,53278.77212880001 2025-11-07,11:41:20.000,311,11115187,6725,0,1762515679,13143.241669169998,29017.21700412,53278.842 2025-11-07,11:41:21.000,311,11115230,6205,0,1762515680,13143.54480312,31324.566432239997,53278.995716640005 2025-11-07,11:41:22.000,311,11115212,6245,0,1762515681,13143.82099182999,24403.40633826,53279.23327872001 2025-11-07,11:41:24.000,311,11115275,6685,0,1762515683,13144.130862090002,34093.34486103,53279.380008240005 2025-11-07,11:41:24.000,311,11115236,5965,0,1762515683,13144.386841869993,24864.630914160007,53279.4359052 2025-11-07,11:41:25.000,311,11115244,6165,0,1762515684,13144.61587640999,31324.425449639995,53279.617570320006 2025-11-07,11:41:26.000,311,11115189,6565,0,1762515685,13144.83817463999,35015.59663719,53279.86910664 2025-11-07,11:41:27.000,311,11115275,6645,0,1762515686,13145.060472869991,29939.771892870005,53279.99487480001 2025-11-07,11:41:28.000,311,11115215,6885,0,1762515687,13145.201935379991,33631.00652259,53280.19750128 2025-11-07,11:41:29.000,311,11115258,6365,0,1762515688,13145.417497299997,27171.06395538,53280.3442308 2025-11-07,11:41:30.000,311,11115236,6124,0,1762515689,13145.538750879998,30862.11530772,53280.456024720006 2025-11-07,11:41:31.000,311,11115300,6324,0,1762515690,13145.633059219988,29477.496996600006,53280.63070272 2025-11-07,11:41:32.000,311,11115222,6045,0,1762515691,13145.686949699993,31322.77595322,53280.74249664001 2025-11-07,11:41:34.000,311,11115272,6485,0,1762515693,13145.713894939989,31783.782006089998,53280.84730344 2025-11-07,11:41:34.000,311,11115268,6284,0,1762515693,13145.814939589989,30860.571548249995,53281.07787840001 2025-11-07,11:41:35.000,311,11115288,6324,0,1762515694,13145.889038999994,27630.45575748,53281.1826852 2025-11-07,11:41:36.000,311,11115229,6645,0,1762515695,13146.050710439995,28091.482957739994,53281.294479120006 2025-11-07,11:41:37.000,311,11115254,6124,0,1762515696,13146.13828246999,28552.56655104,53281.462170000006 2025-11-07,11:41:38.000,311,11115221,6685,0,1762515697,13146.273008669996,27629.454781020002,53281.629860880006 2025-11-07,11:41:39.000,311,11115265,6565,0,1762515698,13146.380789629991,29936.31781917,53281.7416548 2025-11-07,11:41:40.000,311,11115260,5965,0,1762515699,13146.475097969997,31320.329905110004,53281.95825552001 2025-11-07,11:41:41.000,311,11115220,5965,0,1762515700,13146.569406310002,28090.531325189993,53282.07703656 2025-11-07,11:41:42.000,311,11115215,6885,0,1762515701,13146.683923579993,29936.00060832,53282.16786912 2025-11-07,11:41:44.000,311,11115274,6485,0,1762515703,13146.697396199997,29013.170803500005,53282.33556 2025-11-07,11:41:44.000,311,11115207,6525,0,1762515703,13146.704132509993,27167.645127330004,53282.447353920004 2025-11-07,11:41:45.000,311,11115285,6405,0,1762515704,13146.724341439993,25783.379272709994,53282.566134960005 2025-11-07,11:41:46.000,311,11115259,6525,0,1762515705,13146.710868820002,29935.901920500008,53282.55914784001 2025-11-07,11:41:47.000,311,11115181,6965,0,1762515706,13146.636769409997,33165.34804392001,53282.74780008 2025-11-07,11:41:48.000,311,11115253,6605,0,1762515707,13146.589615240002,30396.696499469996,53282.782735680004 2025-11-07,11:41:49.000,311,11115084,6045,0,1762515708,13146.515515829997,32703.538390229995,53282.91549096 2025-11-07,11:41:50.000,311,11115169,6565,0,1762515709,13146.407734870001,34087.501132260004,53282.96440080001 2025-11-07,11:41:51.000,311,11115231,6565,0,1762515710,13146.421207489992,32703.192982859997,53283.069207600005 2025-11-07,11:41:52.000,311,11115221,6525,0,1762515711,13146.333635459996,28089.220187009996,53283.09715608 2025-11-07,11:41:54.000,311,11115283,6845,0,1762515713,13146.2258545,29473.5494838,53283.139078800006 2025-11-07,11:41:54.000,311,11115145,6605,0,1762515713,13146.15849139999,30857.751896250003,53283.187988640006 2025-11-07,11:41:55.000,311,11115211,6685,0,1762515714,13146.030501509995,27166.524315660005,53283.22292424 2025-11-07,11:41:56.000,311,11115191,6565,0,1762515715,13145.821675899999,33626.029836810005,53283.26484696 2025-11-07,11:41:57.000,311,11115225,6565,0,1762515716,13145.612850289988,28550.62099116,53283.21593712 2025-11-07,11:41:58.000,311,11115287,6725,0,1762515717,13145.457915159997,27166.341038280007,53283.3137568 2025-11-07,11:41:59.000,311,11115253,6885,0,1762515718,13145.350134200002,35010.12651231,53283.355679520006 2025-11-07,11:42:00.000,311,11115324,5884,0,1762515719,13145.208671690001,31319.054012580003,53283.26484696 2025-11-07,11:42:01.000,311,11115173,6725,0,1762515720,13145.013318699996,29935.091270549994,53283.36266664 2025-11-07,11:42:02.000,311,11115247,6525,0,1762515721,13144.76407523,29012.522283540005,53283.355679520006 2025-11-07,11:42:04.000,311,11115249,6765,0,1762515723,13144.535040689989,29935.65520095,53283.27882120001 2025-11-07,11:42:04.000,311,11115270,6045,0,1762515723,13144.326215079993,28090.277556510002,53283.34869240001 2025-11-07,11:42:05.000,311,11115275,6565,0,1762515724,13144.097180539997,30397.387314210006,53283.404589360005 2025-11-07,11:42:06.000,311,11115238,6084,0,1762515725,13143.915300169996,28090.46083389,53283.4185636 2025-11-07,11:42:07.000,311,11115316,6045,0,1762515726,13143.6660567,29936.071099620007,53283.32074392 2025-11-07,11:42:08.000,311,11115242,6245,0,1762515727,13143.47744001999,31320.167775120004,53283.36965376 2025-11-07,11:42:09.000,311,11115265,6725,0,1762515728,13143.234932859988,28551.706557180005,53283.34170528 2025-11-07,11:42:10.000,311,11115171,6725,0,1762515729,13143.066525109993,33627.07310805,53283.383628 2025-11-07,11:42:11.000,311,11115194,6365,0,1762515730,13142.884644739992,26244.822371639995,53283.36965376 2025-11-07,11:42:12.000,311,11115242,6165,0,1762515731,13142.722973299991,28551.812294129995,53283.39061512 2025-11-07,11:42:14.000,311,11115285,6725,0,1762515733,13142.52762031,28552.023768030005,53283.39760224001 2025-11-07,11:42:14.000,311,11115255,6885,0,1762515733,13142.36594887,27167.927092529993,53283.36965376 2025-11-07,11:42:15.000,311,11115171,6885,0,1762515734,13142.170595879994,26706.603828809995,53283.27183408 2025-11-07,11:42:16.000,311,11115147,6445,0,1762515735,13141.934825029988,31320.978425070003,53283.32773104001 2025-11-07,11:42:17.000,311,11115044,6045,0,1762515736,13141.672108940002,29937.022732170008,53283.32074392 2025-11-07,11:42:18.000,311,11115064,6284,0,1762515737,13141.557591669996,24861.642083040002,53283.236898480005 2025-11-07,11:42:19.000,311,11115239,6925,0,1762515738,13141.32855713,34090.003573409995,53283.18100152001 2025-11-07,11:42:20.000,311,11115242,6245,0,1762515739,13141.13994044999,28553.18687448,53283.09715608 2025-11-07,11:42:21.000,311,11115218,6165,0,1762515740,13140.97826900999,29476.12241625,53283.139078800006 2025-11-07,11:42:22.000,311,11115251,6685,0,1762515741,13140.708816609993,30860.613843030005,53283.13209168001 2025-11-07,11:42:24.000,311,11115176,6245,0,1762515743,13140.520199929997,30399.241235399997,53283.09016896001 2025-11-07,11:42:24.000,311,11115264,6124,0,1762515743,13140.365264799992,28553.67326445,53283.11113032001 2025-11-07,11:42:25.000,311,11115225,6685,0,1762515744,13140.25074753,28553.757854010008,53282.971387920006 2025-11-07,11:42:26.000,311,11115211,6565,0,1762515745,13140.02171298999,26246.767931520008,53282.950426560004 2025-11-07,11:42:27.000,311,11115255,6725,0,1762515746,13139.873514169994,28554.046868339996,53282.82465840001 2025-11-07,11:42:28.000,311,11115267,6605,0,1762515747,13139.698370109989,32706.929021760006,53282.74081296 2025-11-07,11:42:29.000,311,11115226,6124,0,1762515748,13139.597325459988,30399.988443180002,53282.6499804 2025-11-07,11:42:30.000,311,11115212,6284,0,1762515749,13139.509753429993,25324.628941439994,53282.58709632001 2025-11-07,11:42:31.000,311,11115224,5845,0,1762515750,13139.442390329998,26709.162662999996,53282.51023800001 2025-11-07,11:42:32.000,311,11115257,6685,0,1762515751,13139.354818300002,24863.636986829995,53282.398444080005 2025-11-07,11:42:34.000,311,11115140,6565,0,1762515753,13139.206619479992,30862.28448684,53282.31459864 2025-11-07,11:42:34.000,311,11115152,6405,0,1762515753,13139.058420659996,29478.237155249997,53282.31459864 2025-11-07,11:42:35.000,311,11115246,6445,0,1762515754,13139.085365899991,28094.330806259997,53282.2656888 2025-11-07,11:42:36.000,311,11115336,6405,0,1762515755,13138.977584939996,30863.214972,53282.09799792 2025-11-07,11:42:37.000,311,11115204,6205,0,1762515756,13138.92369445999,24864.969272400005,53282.160882000004 2025-11-07,11:42:38.000,311,11115209,6525,0,1762515757,13138.86980398,24403.779942149995,53281.97222976 2025-11-07,11:42:39.000,311,11115150,6365,0,1762515758,13138.94390338999,27172.5019779,53281.97222976 2025-11-07,11:42:40.000,311,11115152,6124,0,1762515759,13139.004530179991,28557.162583800004,53281.811526 2025-11-07,11:42:41.000,311,11115218,6205,0,1762515760,13139.071893280001,31787.44755369,53281.83248736 2025-11-07,11:42:42.000,311,11115217,6645,0,1762515761,13139.206619479992,36863.610656250006,53281.7416548 2025-11-07,11:42:44.000,311,11115257,6765,0,1762515763,13139.334609370002,33633.995353709994,53281.636848 2025-11-07,11:42:44.000,311,11115204,6245,0,1762515763,13139.462599259998,28097.129310870005,53281.608899520004 2025-11-07,11:42:45.000,311,11115220,6084,0,1762515764,13139.631007009993,30404.464640730002,53281.5669768 2025-11-07,11:42:46.000,311,11115169,6405,0,1762515765,13139.82636,29020.628783039996,53281.58793816 2025-11-07,11:42:47.000,311,11115216,6365,0,1762515766,13140.10928502,30866.640849179996,53281.52505408 2025-11-07,11:42:48.000,311,11115217,6805,0,1762515767,13140.291165390001,26714.125250519995,53281.52505408 2025-11-07,11:42:49.000,311,11115279,6525,0,1762515768,13140.560617789997,29483.17154625,53281.47614424 2025-11-07,11:42:50.000,311,11115227,6645,0,1762515769,13140.843542809998,31790.718350010007,53281.46915712 2025-11-07,11:42:51.000,311,11115236,6324,0,1762515770,13141.18709462,29945.361852960006,53281.490118480004 2025-11-07,11:42:52.000,311,11115227,6805,0,1762515771,13141.564327979992,28099.836176790006,53281.51806696 2025-11-07,11:42:54.000,311,11115073,6925,0,1762515773,13141.975242889988,29946.010372920005,53281.45518288001 2025-11-07,11:42:54.000,311,11115326,6205,0,1762515773,13142.190804809994,29946.39807507,53281.45518288001 2025-11-07,11:42:55.000,311,11115275,6685,0,1762515774,13142.473729829995,29023.78679328,53281.51806696 2025-11-07,11:42:56.000,311,11115259,6605,0,1762515775,13142.729709610001,28101.097971060008,53281.61588664 2025-11-07,11:42:57.000,311,11115191,6565,0,1762515776,13143.019370939997,32254.34667924,53281.490118480004 2025-11-07,11:42:58.000,311,11115253,6445,0,1762515777,13143.282087029998,34561.8229917,53281.53204120001 2025-11-07,11:42:59.000,311,11115200,6165,0,1762515778,13143.60542991,29485.955952599994,53281.57396392 2025-11-07,11:43:00.000,311,11115188,5965,0,1762515779,13143.935509099996,31332.017362650004,53281.60191240001 2025-11-07,11:43:01.000,311,11115232,6205,0,1762515780,13144.339687699998,34562.393971230005,53281.559989680005 2025-11-07,11:43:02.000,311,11115207,6805,0,1762515781,13144.629349029994,30409.180508699996,53281.559989680005 2025-11-07,11:43:04.000,311,11115220,6245,0,1762515783,13145.04700025,25794.68607723,53281.5669768 2025-11-07,11:43:05.000,311,11115208,6365,0,1762515784,13145.309716340002,31793.770623300006,53281.608899520004 2025-11-07,11:43:06.000,311,11115241,6565,0,1762515785,13145.585905049993,26256.27720789,53281.657809360004 2025-11-07,11:43:07.000,311,11115246,6124,0,1762515786,13145.92272055,29486.710209509998,53281.62287376001 2025-11-07,11:43:08.000,311,11115227,6485,0,1762515787,13146.21911818999,28563.90860121,53281.608899520004 2025-11-07,11:43:09.000,311,11115231,6645,0,1762515788,13146.562669999992,32717.220751560002,53281.65082224001 2025-11-07,11:43:10.000,311,11115208,6165,0,1762515789,13146.865803949993,28102.564190100005,53281.657809360004 2025-11-07,11:43:11.000,311,11115222,6324,0,1762515790,13147.13525634999,28102.740418350004,53281.67178360001 2025-11-07,11:43:12.000,311,11115176,6045,0,1762515791,13147.44512661,31333.117026930006,53281.69973208001 2025-11-07,11:43:13.000,311,11115244,5965,0,1762515792,13147.707842700001,25795.64475891,53281.69973208001 2025-11-07,11:43:15.000,311,11115224,6405,0,1762515794,13147.936877239998,28103.170415279994,53281.7067192 2025-11-07,11:43:15.000,311,11115148,6245,0,1762515794,13148.085076059993,32717.996155860004,53281.73466768 2025-11-07,11:43:16.000,311,11115265,6485,0,1762515795,13148.347792149994,24872.970034950005,53281.811526 2025-11-07,11:43:17.000,311,11115243,6565,0,1762515796,13148.56335407,31794.933729750002,53281.86742296001 2025-11-07,11:43:18.000,311,11115238,5965,0,1762515797,13148.819333849991,26718.615546329995,53281.90934568 2025-11-07,11:43:19.000,311,11115327,6605,0,1762515798,13149.102258869993,32256.207649560005,53281.944281280004 2025-11-07,11:43:20.000,311,11115239,6565,0,1762515799,13149.344766029993,31794.715206719993,53282.00716536001 2025-11-07,11:43:21.000,311,11115276,6324,0,1762515800,13149.56032795,31794.708157589994,53282.02812672 2025-11-07,11:43:22.000,311,11115253,6685,0,1762515801,13149.62095474,31333.272107790006,53282.04210096 2025-11-07,11:43:23.000,311,11115278,6284,0,1762515802,13149.6613726,32717.671895880005,53282.10498504001 2025-11-07,11:43:25.000,311,11115367,6925,0,1762515804,13149.69505414999,32256.214698690004,53282.0910108 2025-11-07,11:43:25.000,311,11115179,6565,0,1762515804,13149.76241725,28564.275155969997,53282.111972160004 2025-11-07,11:43:26.000,311,11115121,6405,0,1762515805,13149.890407139996,26718.263089829998,53282.13992064 2025-11-07,11:43:27.000,311,11115102,5884,0,1762515806,13149.971242859996,30409.977060389996,53282.25171456001 2025-11-07,11:43:28.000,311,11115074,6165,0,1762515807,13150.065551200001,33178.73434179,53282.21677896 2025-11-07,11:43:29.000,311,11115073,6645,0,1762515808,13150.099232749992,29948.442322770003,53282.300624400006 2025-11-07,11:43:30.000,311,11115260,6365,0,1762515809,13150.112705369997,28563.91565034,53282.25171456001 2025-11-07,11:43:31.000,311,11115208,6084,0,1762515810,13150.159859539992,30409.695095190007,53282.300624400006 2025-11-07,11:43:32.000,311,11115243,6685,0,1762515811,13150.126177990001,29948.075768010007,53282.42639256 2025-11-07,11:43:33.000,311,11115216,6205,0,1762515812,13150.153123229997,28563.499751669995,53282.42639256 2025-11-07,11:43:35.000,311,11115200,6365,0,1762515814,13150.207013710002,29486.343654750002,53282.41940544001 2025-11-07,11:43:35.000,311,11115231,6765,0,1762515814,13150.227222640002,30409.088870010004,53282.51023800001 2025-11-07,11:43:36.000,311,11115254,6205,0,1762515815,13150.368685150002,31793.270135069994,53282.53119936 2025-11-07,11:43:37.000,311,11115301,6725,0,1762515816,13150.462993489993,28101.478624080002,53282.59408344 2025-11-07,11:43:38.000,311,11115286,6045,0,1762515817,13150.503411349993,29485.822019130006,53282.67792888001 2025-11-07,11:43:39.000,311,11115300,6045,0,1762515818,13150.577510759998,28562.844182579996,53282.71286448 2025-11-07,11:43:40.000,311,11115261,6685,0,1762515819,13150.604455999994,31793.100955949994,53282.76876144 2025-11-07,11:43:41.000,311,11115270,6124,0,1762515820,13150.651610169989,35484.7655826,53282.83863264 2025-11-07,11:43:42.000,311,11115275,6525,0,1762515821,13150.685291719994,29024.315478029996,53282.95741368 2025-11-07,11:43:43.000,311,11115282,6124,0,1762515822,13150.671819099989,28562.724347370007,53282.99234928001 2025-11-07,11:43:45.000,311,11115198,6485,0,1762515824,13150.550565519989,28101.203708009998,53283.034272 2025-11-07,11:43:45.000,311,11115326,6245,0,1762515824,13150.516883969998,24409.355803979997,53283.167027280004 2025-11-07,11:43:46.000,311,11115325,6565,0,1762515825,13150.476466109998,31331.312449649995,53283.19497576 2025-11-07,11:43:47.000,311,11115296,6205,0,1762515826,13150.341739909993,27178.23996972,53283.36965376 2025-11-07,11:43:48.000,311,11115180,6124,0,1762515827,13150.247431570002,23948.117129820006,53283.3137568 2025-11-07,11:43:49.000,311,11115272,6084,0,1762515828,13149.92408869,31331.74949571,53283.39760224001 2025-11-07,11:43:50.000,311,11115335,6765,0,1762515829,13149.68158153,35485.05459693,53283.453499200004 2025-11-07,11:43:51.000,311,11115312,6165,0,1762515830,13149.445810679994,31331.834085270006,53283.502409040004 2025-11-07,11:43:52.000,311,11115227,6485,0,1762515831,13149.290875549988,28101.5068206,53283.54433176001 2025-11-07,11:43:53.000,311,11115223,6725,0,1762515832,13149.149413040002,32254.741430520007,53283.60721584 2025-11-07,11:43:55.000,311,11115247,6765,0,1762515834,13148.954060049997,26255.706228359995,53283.6980484 2025-11-07,11:43:55.000,311,11115160,6205,0,1762515834,13148.772179679996,30409.074771750005,53283.70503552 2025-11-07,11:43:56.000,311,11115265,6685,0,1762515835,13148.509463589995,31793.68603374,53283.75394536 2025-11-07,11:43:57.000,311,11115296,6005,0,1762515836,13148.213065949989,27179.184553140003,53283.75394536 2025-11-07,11:43:58.000,311,11115224,6205,0,1762515837,13147.936877239998,28563.76056948,53283.788880960004 2025-11-07,11:43:59.000,311,11115321,6925,0,1762515838,13147.647215910001,27641.078796390007,53283.87971352001 2025-11-07,11:44:00.000,311,11115255,6605,0,1762515839,13147.189146829995,31333.01833911,53283.81682944 2025-11-07,11:44:01.000,311,11115220,6165,0,1762515840,13146.805177159993,31794.679961069996,53283.91464912 2025-11-07,11:44:02.000,311,11115245,6565,0,1762515841,13146.380789629991,32717.777632829995,53283.907662000005 2025-11-07,11:44:03.000,311,11115268,6245,0,1762515842,13146.050710439995,25795.842134549996,53283.9425976 2025-11-07,11:44:05.000,311,11115101,6765,0,1762515844,13145.653268149988,34102.45938612,53283.9425976 2025-11-07,11:44:05.000,311,11115119,6525,0,1762515844,13145.336661579997,28564.761545939997,53283.956571840004 2025-11-07,11:44:06.000,311,11115102,6284,0,1762515845,13144.93921928999,32717.855173260003,53283.907662000005 2025-11-07,11:44:07.000,311,11115246,6124,0,1762515846,13144.622612719999,31794.65176455,53283.96355896 2025-11-07,11:44:08.000,311,11115247,6525,0,1762515847,13144.393578179988,32255.975028269997,53283.858752160006 2025-11-07,11:44:09.000,311,11115210,6165,0,1762515848,13144.211697810002,28102.514846189995,53283.90067488001 2025-11-07,11:44:10.000,311,11115194,6365,0,1762515849,13144.110653160002,26717.847191160006,53283.77490672 2025-11-07,11:44:11.000,311,11115242,6205,0,1762515850,13144.043290059992,26256.044586599994,53283.739971120005 2025-11-07,11:44:12.000,311,11115241,6805,0,1762515851,13143.948981720001,28101.549115379996,53283.71900976 2025-11-07,11:44:13.000,311,11115270,6084,0,1762515852,13143.868146,29485.504808280006,53283.64913856 2025-11-07,11:44:15.000,311,11115203,6885,0,1762515854,13143.74015610999,26716.30343169,53283.55131888 2025-11-07,11:44:15.000,311,11115274,6245,0,1762515854,13143.72668349,32714.901587789995,53283.61420296001 2025-11-07,11:44:16.000,311,11115220,6245,0,1762515855,13143.71994717999,31330.064753640007,53283.56529312001 2025-11-07,11:44:17.000,311,11115252,6165,0,1762515856,13143.74689242,29022.292377720005,53283.53734464 2025-11-07,11:44:18.000,311,11115230,6205,0,1762515857,13143.74689242,29944.720382130006,53283.383628 2025-11-07,11:44:19.000,311,11115255,6525,0,1762515858,13143.82099182999,27637.046694029996,53283.36965376 2025-11-07,11:44:20.000,311,11115282,6165,0,1762515859,13143.928772790001,29021.086976489998,53283.27183408 2025-11-07,11:44:21.000,311,11115272,6205,0,1762515860,13143.942245409991,28559.249126280003,53283.26484696 2025-11-07,11:44:22.000,311,11115275,6885,0,1762515861,13143.948981720001,29943.317605260003,53283.13209168001 2025-11-07,11:44:23.000,311,11115260,6045,0,1762515862,13143.868146,29943.007443540002,53283.118117440004 2025-11-07,11:44:25.000,311,11115226,6605,0,1762515864,13143.80751921,27635.57342586,53283.034272 2025-11-07,11:44:25.000,311,11115280,6245,0,1762515864,13143.68626563,26251.039704299998,53283.01331064001 2025-11-07,11:44:26.000,311,11115282,6084,0,1762515865,13143.53806680999,30403.86546468,53282.92247808001 2025-11-07,11:44:27.000,311,11115266,6165,0,1762515866,13143.43702215999,27173.643936959998,53282.83863264 2025-11-07,11:44:28.000,311,11115271,6525,0,1762515867,13143.335977509989,29942.140400549994,53282.79670992001 2025-11-07,11:44:29.000,311,11115195,6525,0,1762515868,13143.194514999988,30403.569401219997,53282.7897228 2025-11-07,11:44:30.000,311,11115201,6445,0,1762515869,13142.965480459992,25789.117264529996,53282.74081296 2025-11-07,11:44:31.000,311,11115160,6205,0,1762515870,13142.709500680001,31326.230026920006,53282.6499804 2025-11-07,11:44:32.000,311,11115207,6605,0,1762515871,13142.42657566,32710.495881540002,53282.59408344 2025-11-07,11:44:33.000,311,11115253,6725,0,1762515872,13142.109969089994,28096.07194137,53282.48927664001 2025-11-07,11:44:35.000,311,11115314,6525,0,1762515874,13141.759680969997,29941.872533610003,53282.41940544001 2025-11-07,11:44:35.000,311,11115192,6284,0,1762515874,13141.416129159996,34094.846325720006,53282.4054312 2025-11-07,11:44:36.000,311,11115257,6525,0,1762515875,13141.12646783,26250.426429989995,53282.32158576001 2025-11-07,11:44:37.000,311,11115225,6525,0,1762515876,13140.877224359989,31787.722469760003,53282.21677896 2025-11-07,11:44:38.000,311,11115248,6205,0,1762515877,13140.560617789997,27173.43951219,53282.132933520006 2025-11-07,11:44:39.000,311,11115268,6245,0,1762515878,13140.345055869991,30403.583499479995,53282.0910108 2025-11-07,11:44:40.000,311,11115245,6405,0,1762515879,13140.12275763999,32249.55327084,53282.02812672 2025-11-07,11:44:41.000,311,11115242,5965,0,1762515880,13139.98129512999,28096.69931394,53281.90235856 2025-11-07,11:44:42.000,311,11115248,6045,0,1762515881,13139.79941475999,29942.492857050005,53281.846461600006 2025-11-07,11:44:43.000,311,11115223,6645,0,1762515882,13139.624270699998,29019.578462670004,53281.776590400004 2025-11-07,11:44:45.000,311,11115211,6765,0,1762515884,13139.435654020002,31788.201810600003,53281.71370632 2025-11-07,11:44:45.000,311,11115285,6725,0,1762515884,13139.321136749997,29942.323677930006,53281.66479648 2025-11-07,11:44:46.000,311,11115248,6084,0,1762515885,13139.145992689992,29942.351874450003,53281.64383512 2025-11-07,11:44:47.000,311,11115276,6084,0,1762515886,13139.004530179991,29019.486823979998,53281.58095104001 2025-11-07,11:44:48.000,311,11115222,6165,0,1762515887,13138.86980398,29480.838284219994,53281.45518288001 2025-11-07,11:44:49.000,311,11115241,6645,0,1762515888,13138.674450989995,26250.926918220008,53281.45518288001 2025-11-07,11:44:50.000,311,11115295,6565,0,1762515889,13138.485834309999,31326.75871167,53281.3573632 2025-11-07,11:44:51.000,311,11115255,6565,0,1762515890,13138.290481319993,29019.599610060002,53281.21762080001 2025-11-07,11:44:52.000,311,11115271,6605,0,1762515891,13138.108600949992,30404.098085970007,53281.23858216 2025-11-07,11:44:53.000,311,11115258,6205,0,1762515892,13137.866093789991,30865.653970979998,53281.154736720004 2025-11-07,11:44:55.000,311,11115232,6485,0,1762515894,13137.58316876999,28097.17865478,53281.03595568 2025-11-07,11:44:55.000,311,11115270,6365,0,1762515894,13137.374343159994,29020.170589589994,53280.938136000004 2025-11-07,11:44:56.000,311,11115262,6205,0,1762515895,13137.064472899998,27636.073914089997,53280.840316320006 2025-11-07,11:44:57.000,311,11115271,6725,0,1762515896,13136.720921089996,28559.206831500007,53280.73550952 2025-11-07,11:44:58.000,311,11115269,6365,0,1762515897,13136.34368772999,30866.654947439994,53280.602754240004 2025-11-07,11:44:59.000,311,11115223,6365,0,1762515898,13135.993399609994,31789.759668330007,53280.504934560005 2025-11-07,11:45:00.000,311,11115290,6045,0,1762515899,13135.589221009992,32712.857340090006,53280.42108912 2025-11-07,11:45:01.000,311,11115252,6084,0,1762515900,13135.198515029995,28559.91879363,53280.30929520001 2025-11-07,11:45:02.000,311,11115265,6445,0,1762515901,13134.875172149994,27637.187676629997,53280.19750128 2025-11-07,11:45:03.000,311,11115225,6605,0,1762515902,13134.423839379997,22099.898685990003,53280.04378464001 2025-11-07,11:45:05.000,311,11115199,6685,0,1762515904,13133.514437529993,29022.214837289997,53279.67346728 2025-11-07,11:45:06.000,311,11115280,6245,0,1762515905,13133.056368450001,28099.73748897,53279.58962184001 2025-11-07,11:45:07.000,311,11115276,5965,0,1762515906,13132.658926159995,27638.724386970003,53279.41494384 2025-11-07,11:45:08.000,311,11115225,6685,0,1762515907,13132.200857080003,26716.134252570002,53279.2961628 2025-11-07,11:45:09.000,311,11115226,6165,0,1762515908,13131.823623719996,26716.423266900005,53279.10751056001 2025-11-07,11:45:10.000,311,11115223,6605,0,1762515909,13131.40597249999,30869.820006809998,53278.93981968001 2025-11-07,11:45:11.000,311,11115179,6565,0,1762515910,13131.022002829988,34561.879384739994,53278.76514168 2025-11-07,11:45:12.000,311,11115229,6685,0,1762515911,13130.732341499992,29947.568230649995,53278.61841216 2025-11-07,11:45:13.000,311,11115234,6045,0,1762515912,13130.46962540999,26717.706208560005,53278.422772800004 2025-11-07,11:45:14.000,311,11115228,6084,0,1762515913,13130.260799799995,29025.274159709996,53278.26206904 2025-11-07,11:45:16.000,311,11115295,6885,0,1762515915,13130.078919429994,26718.305384609994,53278.09437816 2025-11-07,11:45:16.000,311,11115186,6124,0,1762515915,13129.910511679998,29025.8592375,53277.93367440001 2025-11-07,11:45:17.000,311,11115218,5884,0,1762515916,13129.694949759993,29949.133137509998,53277.72406080001 2025-11-07,11:45:18.000,311,11115181,6725,0,1762515917,13129.533278319992,27180.615526530004,53277.56335704 2025-11-07,11:45:19.000,311,11115276,6205,0,1762515918,13129.385079499996,29949.76051008,53277.36073056001 2025-11-07,11:45:20.000,311,11115270,6005,0,1762515919,13129.19646282,27642.700096290006,53277.25592376 2025-11-07,11:45:21.000,311,11115230,6205,0,1762515920,13129.08868185999,23489.832041129994,53277.14412984001 2025-11-07,11:45:22.000,311,11115235,6885,0,1762515921,13129.00784613999,30412.33851894,53276.99740032 2025-11-07,11:45:23.000,311,11115302,6124,0,1762515922,13128.95395566,30412.6345824,53276.80874808001 2025-11-07,11:45:24.000,311,11115330,6045,0,1762515923,13128.879856249994,31797.161254830004,53276.73188976 2025-11-07,11:45:26.000,311,11115241,6965,0,1762515925,13128.812493149999,30412.895400210007,53276.49432768 2025-11-07,11:45:26.000,311,11115211,6645,0,1762515925,13128.9135378,29951.410006499995,53276.45939208 2025-11-07,11:45:27.000,311,11115147,6525,0,1762515926,13128.980900899995,26721.167331389996,53276.29868832 2025-11-07,11:45:28.000,311,11115244,6084,0,1762515927,13129.162781269995,29490.086742779997,53276.13099744 2025-11-07,11:45:29.000,311,11115227,6605,0,1762515928,13129.358134260001,29490.107890169995,53276.12401032 2025-11-07,11:45:30.000,311,11115332,6124,0,1762515929,13129.506333079997,30413.212611060007,53275.89343536 2025-11-07,11:45:31.000,311,11115295,6605,0,1762515930,13129.654531899992,31336.310282820006,53275.87946112001 2025-11-07,11:45:32.000,311,11115305,6445,0,1762515931,13129.809467029998,32259.513691529995,53275.75369296001 2025-11-07,11:45:33.000,311,11115228,6124,0,1762515932,13129.876830129993,30875.346524730005,53275.66984752 2025-11-07,11:45:34.000,311,11115160,6245,0,1762515933,13129.977874779994,30875.628489929994,53275.53010512 2025-11-07,11:45:36.000,311,11115264,6245,0,1762515935,13130.12607359999,31798.937635590002,53275.404336960004 2025-11-07,11:45:36.000,311,11115258,6084,0,1762515935,13130.29448135,29953.10884683,53275.306517280005 2025-11-07,11:45:37.000,311,11115193,6365,0,1762515936,13130.530252199991,29953.355566380007,53275.257607440006 2025-11-07,11:45:38.000,311,11115244,6165,0,1762515937,13130.739077810002,26261.514711480006,53275.14581352 2025-11-07,11:45:39.000,311,11115262,6165,0,1762515938,13131.048948069998,28107.625465439996,53275.1038908 2025-11-07,11:45:40.000,311,11115276,6205,0,1762515939,13131.291455229999,27184.64762889,53274.95716128 2025-11-07,11:45:41.000,311,11115227,7045,0,1762515940,13131.581116559995,27646.351545629994,53274.8593416 2025-11-07,11:45:42.000,311,11115251,6525,0,1762515941,13131.890986819992,29492.504594369995,53274.83139312 2025-11-07,11:45:43.000,311,11115277,6685,0,1762515942,13132.173911839993,30415.87013307,53274.78248328 2025-11-07,11:45:44.000,311,11115296,6245,0,1762515943,13132.436627929994,29954.751294119997,53274.77549616001 2025-11-07,11:45:46.000,311,11115205,6765,0,1762515945,13132.7532345,26724.550913789994,53274.733573440004 2025-11-07,11:45:46.000,311,11115247,6565,0,1762515945,13133.049632139991,30878.257815420002,53274.67068936 2025-11-07,11:45:47.000,311,11115249,6445,0,1762515946,13133.278666680002,24878.926549800002,53274.649728 2025-11-07,11:45:48.000,311,11115242,6165,0,1762515947,13133.608745869999,29494.090648619997,53274.62177952 2025-11-07,11:45:49.000,311,11115253,6965,0,1762515948,13133.85125303,29955.759319710007,53274.60780528001 2025-11-07,11:45:50.000,311,11115231,6605,0,1762515949,13134.13417805,30879.026170590005,53274.55190832 2025-11-07,11:45:51.000,311,11115233,6685,0,1762515950,13134.396894140002,29033.07754662,53274.586843920006 2025-11-07,11:45:52.000,311,11115225,6324,0,1762515951,13134.652873919993,29033.296069649994,53274.57985680001 2025-11-07,11:45:53.000,311,11115190,6165,0,1762515952,13134.828017979999,32264.074478640003,53274.57985680001 2025-11-07,11:45:54.000,311,11115265,6725,0,1762515953,13135.02337096999,26264.552886510006,53274.50299848 2025-11-07,11:45:56.000,311,11115219,6765,0,1762515955,13135.117679309995,25803.180278879998,53274.53094696001 2025-11-07,11:45:56.000,311,11115269,6565,0,1762515955,13135.218723959995,31802.65957623,53274.50998560001 2025-11-07,11:45:57.000,311,11115239,6645,0,1762515956,13135.24566919999,29494.950642480006,53274.44011440001 2025-11-07,11:45:58.000,311,11115238,6084,0,1762515957,13135.339977539996,29956.32325011,53274.516972720005 2025-11-07,11:45:59.000,311,11115175,6565,0,1762515958,13135.474703740001,27648.593168969994,53274.53094696001 2025-11-07,11:46:00.000,311,11115159,6725,0,1762515959,13135.622902559997,27186.839908320006,53274.43312728 2025-11-07,11:46:01.000,311,11115212,6165,0,1762515960,13135.818255550003,26725.27697418,53274.47505 2025-11-07,11:46:02.000,311,11115258,6205,0,1762515961,13136.054026399994,29494.323269910004,53274.37024320001 2025-11-07,11:46:03.000,311,11115252,6205,0,1762515962,13136.134862119994,29032.90131837,53274.46107576001 2025-11-07,11:46:04.000,311,11115243,6805,0,1762515963,13136.20896153,31340.271893879995,53274.38421744 2025-11-07,11:46:06.000,311,11115201,6885,0,1762515965,13136.18201628999,28109.81069574,53274.3353076 2025-11-07,11:46:07.000,311,11115202,6284,0,1762515966,13136.20222521999,27648.20546682,53274.32133336001 2025-11-07,11:46:08.000,311,11115237,6525,0,1762515967,13136.20222521999,26263.629450480003,53274.24447504001 2025-11-07,11:46:09.000,311,11115182,6205,0,1762515968,13136.276324629995,30878.525682360007,53274.24447504001 2025-11-07,11:46:10.000,311,11115252,6165,0,1762515969,13136.397578209995,31339.90533912,53274.062809920004 2025-11-07,11:46:11.000,311,11115153,6645,0,1762515970,13136.50535916999,28570.682815139997,53274.07678416001 2025-11-07,11:46:12.000,311,11115231,6685,0,1762515971,13136.680503229996,28570.605274710004,53273.97896448 2025-11-07,11:46:13.000,311,11115159,6725,0,1762515972,13136.869119909992,29955.17424192,53273.99293872 2025-11-07,11:46:14.000,311,11115191,6605,0,1762515973,13137.037527660003,31339.792553039995,53274.062809920004 2025-11-07,11:46:15.000,311,11115230,6005,0,1762515974,13137.125099689998,29032.330338839995,53273.98595160001 2025-11-07,11:46:17.000,311,11115193,6965,0,1762515976,13137.246353269999,32262.869077409996,53273.964990240005 2025-11-07,11:46:17.000,311,11115197,6645,0,1762515976,13137.36087053999,28109.366600549998,53273.93704176001 2025-11-07,11:46:18.000,311,11115184,6165,0,1762515977,13137.515805669995,29955.36456843,53274.013900080005 2025-11-07,11:46:19.000,311,11115236,6124,0,1762515978,13137.657268179995,28570.943632950002,53273.99992584 2025-11-07,11:46:20.000,311,11115189,6645,0,1762515979,13137.83241224,29493.89327298,53273.99992584 2025-11-07,11:46:21.000,311,11115341,6525,0,1762515980,13137.994083680001,25801.86209157,53274.00691296001 2025-11-07,11:46:22.000,311,11115038,5884,0,1762515981,13138.162491429997,27647.993992920005,53274.11171976 2025-11-07,11:46:23.000,311,11115019,6525,0,1762515982,13138.344371799998,27647.951698139994,53274.132681120005 2025-11-07,11:46:24.000,311,11115212,6045,0,1762515983,13138.519515859989,23033.034318870006,53274.11870688 2025-11-07,11:46:25.000,311,11115238,6084,0,1762515984,13138.654242059994,28109.549877929996,53274.17460384001 2025-11-07,11:46:27.000,311,11115253,6685,0,1762515986,13138.86980398,26724.931566810003,53274.251462160006 2025-11-07,11:46:27.000,311,11115232,6245,0,1762515986,13138.98432124999,26724.846977249996,53274.300372000005 2025-11-07,11:46:28.000,311,11115257,6805,0,1762515987,13139.152729000001,27186.473353559995,53274.3353076 2025-11-07,11:46:29.000,311,11115206,6245,0,1762515988,13139.361554609997,33185.959700039995,53274.44011440001 2025-11-07,11:46:30.000,311,11115260,6005,0,1762515989,13139.644479629998,29494.06950123,53274.53094696001 2025-11-07,11:46:31.000,311,11115255,6565,0,1762515990,13139.88698679,29955.632435370004,53274.60780528001 2025-11-07,11:46:32.000,311,11115201,6565,0,1762515991,13140.055394539995,29032.75328664,53274.65671512001 2025-11-07,11:46:33.000,311,11115334,6084,0,1762515992,13140.2305386,25802.313235890004,53274.76850904 2025-11-07,11:46:34.000,311,11115227,6725,0,1762515993,13140.459573139997,27186.875153970002,53274.83838024 2025-11-07,11:46:35.000,311,11115348,6165,0,1762515994,13140.587563029992,28109.909383560007,53274.90825144 2025-11-07,11:46:37.000,311,11115210,6445,0,1762515996,13140.729025539993,32263.46120433,53275.08292944001 2025-11-07,11:46:37.000,311,11115202,6284,0,1762515996,13140.877224359989,26725.396809390004,53275.09690368 2025-11-07,11:46:38.000,311,11115260,6245,0,1762515997,13141.03889579999,29032.91541663,53275.22965896001 2025-11-07,11:46:39.000,311,11115234,6284,0,1762515998,13141.20056723999,31340.405827349998,53275.34844000001 2025-11-07,11:46:40.000,311,11115233,6765,0,1762515999,13141.395920229996,29955.759319710007,53275.46722104001 2025-11-07,11:46:41.000,311,11115188,6124,0,1762516000,13141.557591669996,28109.535779669997,53275.59997632 2025-11-07,11:46:42.000,311,11115253,6725,0,1762516001,13141.672108940002,31339.877142600002,53275.739718720004 2025-11-07,11:46:43.000,311,11115254,6045,0,1762516002,13141.712526800002,31339.602226529998,53275.81657704 2025-11-07,11:46:44.000,311,11115208,6245,0,1762516003,13141.759680969997,35954.561900579996,53275.97029368001 2025-11-07,11:46:45.000,311,11115213,6565,0,1762516004,13141.820307759997,31800.939588509995,53276.0820876 2025-11-07,11:46:47.000,311,11115218,6205,0,1762516006,13141.800098829997,31800.72811461,53276.144971680005 2025-11-07,11:46:47.000,311,11115296,6045,0,1762516006,13141.833780380002,29031.62542584,53276.27073984 2025-11-07,11:46:48.000,311,11115142,6245,0,1762516007,13141.874198240002,29492.976886079996,53276.361572400005 2025-11-07,11:46:49.000,311,11115154,6405,0,1762516008,13141.874198240002,29031.491492369998,53276.5362504 2025-11-07,11:46:50.000,311,11115267,6605,0,1762516009,13141.988715509993,30877.397821560007,53276.62009584001 2025-11-07,11:46:51.000,311,11115213,6645,0,1762516010,13142.022397059998,33646.33838034001,53276.68996704001 2025-11-07,11:46:52.000,311,11115275,6765,0,1762516011,13141.961770269998,28108.457262779993,53276.78778672001 2025-11-07,11:46:53.000,311,11115243,6725,0,1762516012,13141.901143479998,27646.978918199995,53276.92752912001 2025-11-07,11:46:54.000,311,11115216,6045,0,1762516013,13141.827044069993,27185.578114050004,53277.01137456 2025-11-07,11:46:55.000,311,11115191,6765,0,1762516014,13141.827044069993,29031.80165409,53277.03932304 2025-11-07,11:46:57.000,311,11115201,6885,0,1762516016,13141.773153590002,30877.9476537,53277.20701392 2025-11-07,11:46:57.000,311,11115205,6725,0,1762516016,13141.699054179997,30416.34242478,53277.33976920001 2025-11-07,11:46:58.000,311,11115239,6645,0,1762516017,13141.719263109997,30416.356523039998,53277.40964040001 2025-11-07,11:46:59.000,311,11115177,6525,0,1762516018,13141.699054179997,32262.319245270002,53277.56335704 2025-11-07,11:47:00.000,311,11115295,6445,0,1762516019,13141.766417279992,31339.468293059996,53277.654189600005 2025-11-07,11:47:01.000,311,11115272,6284,0,1762516020,13141.813571450002,29032.132963199998,53277.81489336001 2025-11-07,11:47:02.000,311,11115204,6405,0,1762516021,13141.880934549998,36877.79350581,53277.89175168001 2025-11-07,11:47:03.000,311,11115241,6645,0,1762516022,13141.988715509993,34570.232603790006,53277.989571360005 2025-11-07,11:47:04.000,311,11115246,6405,0,1762516023,13142.035869679989,25801.650617670006,53278.06642968 2025-11-07,11:47:05.000,311,11115220,6485,0,1762516024,13142.17733218999,27647.54989773,53278.24110768 2025-11-07,11:47:07.000,311,11115277,6565,0,1762516026,13142.574774479996,29493.526718220004,53278.443734160006 2025-11-07,11:47:08.000,311,11115179,6725,0,1762516027,13142.776863779996,31339.637472179995,53278.492644000005 2025-11-07,11:47:09.000,311,11115267,6565,0,1762516028,13143.032843560002,29032.224601890004,53278.61841216 2025-11-07,11:47:10.000,311,11115244,6045,0,1762516029,13143.106942969993,28109.246765339994,53278.68129624001 2025-11-07,11:47:11.000,311,11115255,6445,0,1762516030,13143.241669169998,31339.74320913,53278.86994848001 2025-11-07,11:47:12.000,311,11115200,6365,0,1762516031,13143.356186439989,29955.251782349995,53278.91885832001 2025-11-07,11:47:13.000,311,11115219,6565,0,1762516032,13143.50438526,28109.274961860006,53279.08654920001 2025-11-07,11:47:14.000,311,11115205,6525,0,1762516033,13143.63911145999,30878.314208459997,53279.20533024001 2025-11-07,11:47:15.000,311,11115222,6324,0,1762516034,13143.80078289999,30878.476338449997,53279.32411128001 2025-11-07,11:47:16.000,311,11115239,6645,0,1762516035,13143.962454339991,23955.998057160003,53279.428918080004 2025-11-07,11:47:18.000,311,11115214,6324,0,1762516037,13144.110653160002,26724.94566507,53279.56866048001 2025-11-07,11:47:18.000,311,11115188,6205,0,1762516037,13144.299269839998,29032.309191449996,53279.68744152001 2025-11-07,11:47:19.000,311,11115182,6165,0,1762516038,13144.467677589993,32724.234635910005,53279.764299840004 2025-11-07,11:47:20.000,311,11115158,6284,0,1762516039,13144.65629426999,27186.318272699995,53279.9599392 2025-11-07,11:47:21.000,311,11115147,6725,0,1762516040,13144.69671212999,27647.803666410007,53280.05775888 2025-11-07,11:47:22.000,311,11115086,6245,0,1762516041,13144.85838356999,26263.241748329994,53280.11365584001 2025-11-07,11:47:23.000,311,11115033,6605,0,1762516042,13144.90553774,29955.287028000006,53280.18352704 2025-11-07,11:47:24.000,311,11115042,6124,0,1762516043,13144.97963714999,33185.903307,53280.30230808 2025-11-07,11:47:25.000,311,11114992,5884,0,1762516044,13144.952691909995,30878.405847150003,53280.42807624001 2025-11-07,11:47:26.000,311,11115086,6045,0,1762516045,13144.9459556,24878.93359893,53280.49096032 2025-11-07,11:47:28.000,311,11115183,7045,0,1762516047,13144.93921928999,29493.963764279993,53280.602754240004 2025-11-07,11:47:28.000,311,11115238,6245,0,1762516047,13144.96616453,25802.010123300002,53280.73550952 2025-11-07,11:47:29.000,311,11115184,6165,0,1762516048,13144.9459556,29955.66768102,53280.651664080004 2025-11-07,11:47:30.000,311,11115171,6565,0,1762516049,13145.00658239,23956.258874969993,53280.9032004 2025-11-07,11:47:31.000,311,11115221,6645,0,1762516050,13145.06720918,31340.511564300003,53280.91717464 2025-11-07,11:47:32.000,311,11115291,6725,0,1762516051,13145.161517519991,30879.202398840003,53280.94512312 2025-11-07,11:47:33.000,311,11115139,6525,0,1762516052,13145.228880620001,26725.721069370004,53281.0429428 2025-11-07,11:47:34.000,311,11115156,6124,0,1762516053,13145.329925270002,30417.907331640003,53281.056917040005 2025-11-07,11:47:35.000,311,11115080,6245,0,1762516054,13145.377079439997,25802.792576730004,53281.11980112001 2025-11-07,11:47:36.000,311,11115193,6765,0,1762516055,13145.484860399993,32725.41184062,53281.19665944001 2025-11-07,11:47:38.000,311,11115225,6525,0,1762516057,13145.606113979993,24418.258855170003,53281.33640184001 2025-11-07,11:47:39.000,311,11115204,6084,0,1762516058,13145.606113979993,29494.915396829994,53281.38531168001 2025-11-07,11:47:40.000,311,11115257,6605,0,1762516059,13145.734103869989,28110.402822660006,53281.42024728 2025-11-07,11:47:41.000,311,11115196,6205,0,1762516060,13145.740840179998,28110.409871790005,53281.4971056 2025-11-07,11:47:42.000,311,11115185,6685,0,1762516061,13145.90251162,26264.44714956,53281.53204120001 2025-11-07,11:47:43.000,311,11115155,6725,0,1762516062,13145.882302689999,29494.964740740004,53281.52505408 2025-11-07,11:47:44.000,311,11115246,6205,0,1762516063,13145.909247929994,29033.37361008,53281.65082224001 2025-11-07,11:47:45.000,311,11115241,6205,0,1762516064,13145.93619316999,29956.443085320003,53281.68575784 2025-11-07,11:47:46.000,311,11115196,6245,0,1762516065,13146.04397413,28572.022149840006,53281.66479648 2025-11-07,11:47:47.000,311,11115245,6565,0,1762516066,13146.20564557,33187.087560839995,53281.78357752 2025-11-07,11:47:49.000,311,11115179,6805,0,1762516068,13146.252799739996,33187.01706954,53281.76261616 2025-11-07,11:47:49.000,311,11115239,6525,0,1762516068,13146.394262249996,23956.82280537,53281.86742296001 2025-11-07,11:47:50.000,311,11115166,6284,0,1762516069,13146.475097969997,29494.985888130002,53281.811526 2025-11-07,11:47:51.000,311,11115157,6885,0,1762516070,13146.582878929992,22110.845984879998,53281.76960328001 2025-11-07,11:47:52.000,311,11115271,6605,0,1762516071,13146.690659890002,25803.00405063,53281.944281280004 2025-11-07,11:47:53.000,311,11115140,6124,0,1762516072,13146.825386089993,33186.974774760005,53281.895371440005 2025-11-07,11:47:54.000,311,11115227,6565,0,1762516073,13146.993793839989,32264.011036469994,53282.00716536001 2025-11-07,11:47:55.000,311,11115247,6805,0,1762516074,13147.047684319994,29494.887200309997,53281.95825552001 2025-11-07,11:47:56.000,311,11115208,6045,0,1762516075,13147.13525634999,31340.941561230007,53281.93729416001 2025-11-07,11:47:57.000,311,11115171,6525,0,1762516076,13147.189146829995,29956.31620098,53282.02812672 2025-11-07,11:47:59.000,311,11115218,6445,0,1762516078,13147.28345517,30879.146005799994,53282.09799792 2025-11-07,11:47:59.000,311,11115223,6605,0,1762516078,13147.310400409995,30417.505531229996,53282.07004944 2025-11-07,11:48:00.000,311,11115192,6084,0,1762516079,13147.34408196,31340.412876479997,53282.132933520006 2025-11-07,11:48:01.000,311,11115200,6245,0,1762516080,13147.310400409995,28571.331335099996,53282.160882000004 2025-11-07,11:48:02.000,311,11115186,6124,0,1762516081,13147.290191479995,27186.783515279996,53282.17485624001 2025-11-07,11:48:03.000,311,11115248,6084,0,1762516082,13147.28345517,31340.243697359998,53282.2656888 2025-11-07,11:48:04.000,311,11115229,6565,0,1762516083,13147.21609206999,28571.155106849998,53282.181843360006 2025-11-07,11:48:05.000,311,11115191,6645,0,1762516084,13147.11504741999,29955.611287980006,53282.20979184 2025-11-07,11:48:06.000,311,11115217,6645,0,1762516085,13147.088102179994,29494.04130471,53282.230753200005 2025-11-07,11:48:07.000,311,11115266,6124,0,1762516086,13147.020739079999,33185.868061350004,53282.230753200005 2025-11-07,11:48:09.000,311,11115198,6485,0,1762516088,13146.832122399988,29493.71704473,53282.25171456001 2025-11-07,11:48:10.000,311,11115276,6284,0,1762516089,13146.778231919998,25801.53783159,53282.230753200005 2025-11-07,11:48:11.000,311,11115312,6324,0,1762516090,13146.731077750002,31339.44009654,53282.230753200005 2025-11-07,11:48:12.000,311,11115204,6005,0,1762516091,13146.724341439993,36877.349410619994,53282.25171456001 2025-11-07,11:48:13.000,311,11115260,6205,0,1762516092,13146.717605129998,32262.312196140003,53282.24472744 2025-11-07,11:48:14.000,311,11115266,6124,0,1762516093,13146.724341439993,25339.643588339997,53282.21677896 2025-11-07,11:48:15.000,311,11115254,6245,0,1762516094,13146.697396199997,32261.952690510007,53282.20979184 2025-11-07,11:48:16.000,311,11115212,6284,0,1762516095,13146.670450960002,25339.319328359998,53282.24472744 2025-11-07,11:48:17.000,311,11115270,6205,0,1762516096,13146.630033100002,31338.685839629994,53282.27267592001 2025-11-07,11:48:18.000,311,11115227,6565,0,1762516097,13146.522252139992,30877.073561580008,53282.25171456001 2025-11-07,11:48:20.000,311,11115193,6885,0,1762516099,13146.394262249996,28569.484463040004,53282.23774032 2025-11-07,11:48:20.000,311,11115228,6525,0,1762516099,13146.293217599996,31338.382727040007,53282.22376608001 2025-11-07,11:48:21.000,311,11115258,6165,0,1762516100,13146.20564557,27184.97188887,53282.230753200005 2025-11-07,11:48:22.000,311,11115216,6245,0,1762516101,13146.171964019995,35030.1671889,53282.1958176 2025-11-07,11:48:23.000,311,11115189,6525,0,1762516102,13146.030501509995,31338.100761840004,53282.20280472001 2025-11-07,11:48:24.000,311,11115262,6165,0,1762516103,13146.03723781999,28569.005122200004,53282.18883048 2025-11-07,11:48:25.000,311,11115167,6685,0,1762516104,13145.93619316999,33183.85201017,53282.132933520006 2025-11-07,11:48:26.000,311,11115282,6084,0,1762516105,13145.93619316999,29492.004106139997,53282.181843360006 2025-11-07,11:48:27.000,311,11115225,6885,0,1762516106,13145.89577530999,26723.21862822,53282.132933520006 2025-11-07,11:48:28.000,311,11115241,6645,0,1762516107,13145.808203279994,26261.71913625,53282.132933520006 2025-11-07,11:48:30.000,311,11115233,6805,0,1762516109,13145.734103869989,30415.129974419993,53282.07703656 2025-11-07,11:48:30.000,311,11115147,6645,0,1762516109,13145.612850289988,30415.04538486,53282.03511384001 2025-11-07,11:48:31.000,311,11115239,6605,0,1762516110,13145.545487189993,28568.920532639997,53282.07703656 2025-11-07,11:48:32.000,311,11115233,6525,0,1762516111,13145.484860399993,27645.886303050007,53282.0211396 2025-11-07,11:48:33.000,311,11115188,6284,0,1762516112,13145.397288369997,27645.81581175,53281.993191120004 2025-11-07,11:48:34.000,311,11115274,6165,0,1762516113,13145.282771099992,31337.741256210007,53282.07004944 2025-11-07,11:48:35.000,311,11115259,6605,0,1762516114,13145.208671690001,33183.49250454,53282.00017824 2025-11-07,11:48:36.000,311,11115205,6885,0,1762516115,13145.02679132,29953.080650310003,53281.90934568 2025-11-07,11:48:37.000,311,11115151,6605,0,1762516116,13144.9459556,29491.574109210007,53281.90934568 2025-11-07,11:48:38.000,311,11115274,6205,0,1762516117,13144.851647259995,30414.544896630003,53281.86043584 2025-11-07,11:48:40.000,311,11115174,6245,0,1762516119,13144.730393679994,26722.54896087,53281.76960328001 2025-11-07,11:48:40.000,311,11115237,6605,0,1762516119,13144.582194859999,28568.55397788,53281.74864192001 2025-11-07,11:48:41.000,311,11115204,6165,0,1762516120,13144.400314489998,31337.424045360007,53281.69274496 2025-11-07,11:48:42.000,311,11115251,6605,0,1762516121,13144.258851979997,27184.048452839997,53281.64383512 2025-11-07,11:48:43.000,311,11115194,6205,0,1762516122,13144.023081129992,27645.406962210007,53281.61588664 2025-11-07,11:48:44.000,311,11115217,6645,0,1762516123,13143.861409689991,30875.684882970003,53281.51806696 2025-11-07,11:48:45.000,311,11115283,6485,0,1762516124,13143.72668349,30875.621440799994,53281.50409272001 2025-11-07,11:48:46.000,311,11115178,6045,0,1762516125,13143.58522098,26260.661766749996,53281.47614424 2025-11-07,11:48:47.000,311,11115341,6685,0,1762516126,13143.48417633,26722.210602630003,53281.42024728 2025-11-07,11:48:48.000,311,11115118,6245,0,1762516127,13143.362922749999,28106.589243330003,53281.3573632 2025-11-07,11:48:50.000,311,11115262,6445,0,1762516129,13143.228196549993,25799.112930870004,53281.154736720004 2025-11-07,11:48:50.000,311,11115205,6765,0,1762516129,13143.187778689993,28568.0887353,53281.16172384 2025-11-07,11:48:51.000,311,11115243,6885,0,1762516130,13143.079997729998,29491.059522719996,53281.14076248 2025-11-07,11:48:52.000,311,11115226,5725,0,1762516131,13143.086734039993,29952.537867299994,53281.07787840001 2025-11-07,11:48:53.000,311,11115219,6645,0,1762516132,13142.965480459992,34567.300165709996,53280.959097360006 2025-11-07,11:48:54.000,311,11115180,6084,0,1762516133,13142.884644739992,25337.500652820003,53280.88223904001 2025-11-07,11:48:55.000,311,11115343,6685,0,1762516134,13142.817281639997,32259.704018040007,53280.74249664001 2025-11-07,11:48:56.000,311,11115174,6205,0,1762516135,13142.743182229991,29490.798704910005,53280.67961256 2025-11-07,11:48:57.000,311,11115144,6124,0,1762516136,13142.64887389,29490.777557520007,53280.63070272 2025-11-07,11:48:58.000,311,11115238,6045,0,1762516137,13142.60171971999,32721.224657400002,53280.49096032 2025-11-07,11:49:00.000,311,11115126,6245,0,1762516139,13142.574774479996,34566.94066008,53280.47698608001 2025-11-07,11:49:00.000,311,11115245,6885,0,1762516139,13142.54782924,31336.451265419993,53280.36519216 2025-11-07,11:49:01.000,311,11115179,6485,0,1762516140,13142.52088399999,29951.82590517,53280.2743596 2025-11-07,11:49:02.000,311,11115233,6885,0,1762516141,13142.58151078999,32259.14008764,53280.2044884 2025-11-07,11:49:03.000,311,11115246,6165,0,1762516142,13142.54109292999,29028.643643849995,53280.148591440004 2025-11-07,11:49:04.000,311,11115238,6284,0,1762516143,13142.50741138,33643.37774574,53280.1346172 2025-11-07,11:49:05.000,311,11115225,6525,0,1762516144,13142.46699352,31797.330433950003,53280.001861920005 2025-11-07,11:49:06.000,311,11115244,5965,0,1762516145,13142.39963041999,28566.869235809994,53279.883080880005 2025-11-07,11:49:07.000,311,11115233,6765,0,1762516146,13142.32553101,27643.694023620003,53279.834171040005 2025-11-07,11:49:08.000,311,11115191,6565,0,1762516147,13142.271640529994,27643.637630580008,53279.715390000005 2025-11-07,11:49:10.000,311,11115223,6525,0,1762516149,13142.083023849998,23028.403040460005,53279.65250592 2025-11-07,11:49:11.000,311,11115205,6485,0,1762516150,13142.022397059998,25335.61148598,53279.48481504 2025-11-07,11:49:12.000,311,11115206,5965,0,1762516151,13141.961770269998,28104.333521730005,53279.44289232001 2025-11-07,11:49:13.000,311,11115207,6525,0,1762516152,13141.779889899997,29027.099884380004,53279.26821432 2025-11-07,11:49:14.000,311,11115289,6565,0,1762516153,13141.725999419992,29026.98004917,53279.212317360005 2025-11-07,11:49:15.000,311,11115107,6685,0,1762516154,13141.645163699992,30872.879329229996,53279.18436888001 2025-11-07,11:49:16.000,311,11115148,6365,0,1762516155,13141.537382739996,25796.666882759993,53278.98872952001 2025-11-07,11:49:17.000,311,11115139,6565,0,1762516156,13141.36897499,29949.74641182,53278.8070644 2025-11-07,11:49:18.000,311,11115268,6084,0,1762516157,13141.274666649995,28565.149248090005,53278.86296136 2025-11-07,11:49:19.000,311,11115334,6324,0,1762516158,13141.20056723999,25796.09590323,53278.723218959996 2025-11-07,11:49:21.000,311,11115178,6284,0,1762516160,13141.092786279994,28564.853184630003,53278.60443792001 2025-11-07,11:49:21.000,311,11115231,6525,0,1762516160,13141.032159489994,21181.17852396,53278.555528079996 2025-11-07,11:49:22.000,311,11115212,6045,0,1762516161,13140.870488049994,29487.690038579996,53278.4577084 2025-11-07,11:49:23.000,311,11115234,6124,0,1762516162,13140.749234469993,30410.526892530004,53278.42975992 2025-11-07,11:49:24.000,311,11115226,6284,0,1762516163,13140.587563029992,29026.03546575,53278.33194024 2025-11-07,11:49:25.000,311,11115202,6165,0,1762516164,13140.378737419996,30871.814910600006,53278.24110768 2025-11-07,11:49:26.000,311,11115201,6645,0,1762516165,13140.277692769996,35024.79575184001,53278.17822360001 2025-11-07,11:49:27.000,311,11115213,6485,0,1762516166,13140.18338442999,27179.720287019998,53278.08040392001 2025-11-07,11:49:28.000,311,11115214,6084,0,1762516167,13139.974558819995,27641.092894650006,53278.09437816 2025-11-07,11:49:29.000,311,11115266,6284,0,1762516168,13139.79941475999,28102.45845315,53278.087391040004 2025-11-07,11:49:31.000,311,11115122,6525,0,1762516170,13139.597325459988,31332.616538700007,53277.92668728 2025-11-07,11:49:31.000,311,11115287,6725,0,1762516170,13139.503017119998,30409.518866939994,53277.919700160004 2025-11-07,11:49:32.000,311,11115270,6284,0,1762516171,13139.334609370002,28563.492702539996,53277.73803504 2025-11-07,11:49:33.000,311,11115294,6245,0,1762516172,13139.145992689992,28563.238933860004,53277.6891252 2025-11-07,11:49:34.000,311,11115274,6045,0,1762516173,13138.99105756,29485.948903469995,53277.5144472 2025-11-07,11:49:35.000,311,11115234,6124,0,1762516174,13138.82264980999,30408.65182395,53277.49348584 2025-11-07,11:49:36.000,311,11115251,6605,0,1762516175,13138.76875933,30869.883448980007,53277.43060176001 2025-11-07,11:49:37.000,311,11115326,6124,0,1762516176,13138.60708789,23947.71532941,53277.31182072001 2025-11-07,11:49:38.000,311,11115178,6005,0,1762516177,13138.519515859989,30407.784780960006,53277.27688512 2025-11-07,11:49:39.000,311,11115275,6725,0,1762516178,13138.324162869998,26716.120154310003,53277.19303968001 2025-11-07,11:49:41.000,311,11115198,6445,0,1762516180,13138.169227739992,31791.994242539993,53277.11618136 2025-11-07,11:49:41.000,311,11115178,6485,0,1762516180,13138.000819989997,26254.423286699996,53277.11618136 2025-11-07,11:49:42.000,311,11115198,6245,0,1762516181,13137.77178545,31330.212785370008,53277.03932304 2025-11-07,11:49:43.000,311,11115283,6565,0,1762516182,13137.576432459995,30407.22789969,53276.89958064 2025-11-07,11:49:44.000,311,11115180,6205,0,1762516183,13137.34066160999,30407.016425790003,53276.745864000004 2025-11-07,11:49:45.000,311,11115266,6324,0,1762516184,13137.125099689998,31791.225887370005,53276.745864000004 2025-11-07,11:49:46.000,311,11115350,6005,0,1762516185,13136.916274080002,32252.520954570005,53276.56419888 2025-11-07,11:49:47.000,311,11115245,6565,0,1762516186,13136.693975850001,30868.01542953,53276.42445648001 2025-11-07,11:49:48.000,311,11115270,6045,0,1762516187,13136.55251334,24869.001374760002,53276.38253376001 2025-11-07,11:49:49.000,311,11115237,6685,0,1762516188,13136.26285200999,25791.831179579996,53276.21484288001 2025-11-07,11:49:51.000,311,11115258,6245,0,1762516190,13136.013608539994,31329.084924569994,53276.193881520005 2025-11-07,11:49:51.000,311,11115290,6284,0,1762516190,13135.784573999998,35020.56627384,53276.06112624 2025-11-07,11:49:52.000,311,11115186,6485,0,1762516191,13135.548803149992,29944.48071171,53276.04016488001 2025-11-07,11:49:53.000,311,11115146,6165,0,1762516192,13135.380395399996,29482.812040620003,53275.92138384001 2025-11-07,11:49:54.000,311,11115119,6805,0,1762516193,13135.17156979,26252.653955069996,53275.858499760005 2025-11-07,11:49:55.000,311,11115038,6245,0,1762516194,13135.12441561999,32251.386044640007,53275.75369296001 2025-11-07,11:49:56.000,311,11115053,6605,0,1762516195,13135.00316203999,32251.273258560002,53275.55106648 2025-11-07,11:49:57.000,311,11115089,6525,0,1762516196,13134.92232631999,29482.494829770003,53275.50215664 2025-11-07,11:49:58.000,311,11115114,5965,0,1762516197,13134.834754289994,25329.415300709996,53275.43228544 2025-11-07,11:49:59.000,311,11115080,6405,0,1762516198,13134.774127499993,21176.251182089996,53275.32049152 2025-11-07,11:50:01.000,311,11115164,6405,0,1762516200,13134.592247129993,28559.178634979995,53275.21568472 2025-11-07,11:50:01.000,311,11115238,6205,0,1762516200,13134.444048309997,28558.882571520007,53275.15280064 2025-11-07,11:50:02.000,311,11115291,6565,0,1762516201,13134.316058420001,29481.536148090003,53275.04799384 2025-11-07,11:50:03.000,311,11115310,6084,0,1762516202,13134.147650669991,28097.051770439997,53274.83838024 2025-11-07,11:50:04.000,311,11115236,5965,0,1762516203,13134.01292447,35018.14842225,53274.81043176 2025-11-07,11:50:05.000,311,11115253,6365,0,1762516204,13133.86472564999,29019.29649747,53274.71261208 2025-11-07,11:50:06.000,311,11115283,6565,0,1762516205,13133.736735759994,29018.887647929994,53274.57985680001 2025-11-07,11:50:07.000,311,11115271,6725,0,1762516206,13133.649163729999,30864.490864530002,53274.4051788 2025-11-07,11:50:08.000,311,11115173,6365,0,1762516207,13133.669372659999,30864.392176709996,53274.398191680004 2025-11-07,11:50:09.000,311,11115174,6245,0,1762516208,13133.608745869999,30864.37102932,53274.31434624 2025-11-07,11:50:11.000,311,11115276,6485,0,1762516210,13133.312348229992,27634.657038959995,53274.11171976 2025-11-07,11:50:12.000,311,11115243,6725,0,1762516211,13133.049632139991,26711.813135880002,53273.97896448 2025-11-07,11:50:13.000,311,11115295,6565,0,1762516212,13132.82733390999,28557.627826380005,53273.83223496 2025-11-07,11:50:14.000,311,11115253,6645,0,1762516213,13132.76670711999,28096.177678320004,53273.867170560006 2025-11-07,11:50:15.000,311,11115187,6485,0,1762516214,13132.679135089995,23943.154542300006,53273.678518320005 2025-11-07,11:50:16.000,311,11115209,6565,0,1762516215,13132.58482674999,32248.707375240003,53273.65056984001 2025-11-07,11:50:17.000,311,11115216,6084,0,1762516216,13132.436627929994,27172.875581789995,53273.50384032001 2025-11-07,11:50:18.000,311,11115184,6165,0,1762516217,13132.234538629993,26711.256254609994,53273.35711080001 2025-11-07,11:50:19.000,311,11115250,6525,0,1762516218,13132.113285049993,32248.326722219994,53273.41999488 2025-11-07,11:50:20.000,311,11115200,6124,0,1762516219,13131.944877299997,29479.710423419994,53273.35711080001 2025-11-07,11:50:22.000,311,11115298,6365,0,1762516221,13131.884250509996,29018.105194500007,53273.252304 2025-11-07,11:50:22.000,311,11115269,6845,0,1762516221,13131.870777889992,29940.765820200002,53273.21736840001 2025-11-07,11:50:23.000,311,11115175,6205,0,1762516222,13131.884250509996,31786.30559463,53273.175445680004 2025-11-07,11:50:24.000,311,11115188,5925,0,1762516223,13132.025713019997,23480.456698230002,53273.08461312 2025-11-07,11:50:25.000,311,11115169,6685,0,1762516224,13132.113285049993,25326.095160480007,53273.01474192 2025-11-07,11:50:26.000,311,11115181,6445,0,1762516225,13132.160439220002,31786.016580299998,53272.9728192 2025-11-07,11:50:27.000,311,11115226,6045,0,1762516226,13132.066130879997,30863.25021765,53272.88198664001 2025-11-07,11:50:28.000,311,11115254,5965,0,1762516227,13131.951613609992,28556.154558209993,53272.87499952 2025-11-07,11:50:29.000,311,11115211,6525,0,1762516228,13131.870777889992,26248.854474000007,53272.87499952 2025-11-07,11:50:30.000,311,11115175,6565,0,1762516229,13131.783205859996,34092.97830627,53272.84705104 2025-11-07,11:50:32.000,311,11115138,6284,0,1762516231,13131.702370139996,35477.23006263,53272.693334400006 2025-11-07,11:50:32.000,311,11115235,6565,0,1762516231,13131.601325489995,27633.092132100006,53272.64442456001 2025-11-07,11:50:33.000,311,11115165,6765,0,1762516232,13131.500280839995,29940.483855,53272.574553360006 2025-11-07,11:50:34.000,311,11115110,6205,0,1762516233,13131.459862979995,27633.47983425,53272.504682160004 2025-11-07,11:50:35.000,311,11115178,6045,0,1762516234,13131.39249988,29479.118296500004,53272.49070792 2025-11-07,11:50:36.000,311,11115282,6365,0,1762516235,13131.338609399994,25326.271388730005,53272.42782384001 2025-11-07,11:50:37.000,311,11115159,6365,0,1762516236,13131.33187309,29479.118296500004,53272.357952640006 2025-11-07,11:50:38.000,311,11115165,6645,0,1762516237,13131.338609399994,25787.6298981,53272.29506856 2025-11-07,11:50:39.000,311,11115138,6084,0,1762516238,13131.311664159999,25326.440567850004,53272.26712008 2025-11-07,11:50:40.000,311,11115224,6084,0,1762516239,13131.30492784999,31786.347889409997,53272.18327464001 2025-11-07,11:50:42.000,311,11115167,6685,0,1762516241,13131.35208202,30402.046789140004,53272.17628752 2025-11-07,11:50:42.000,311,11115132,6084,0,1762516241,13131.34534570999,27633.437539470004,53271.98763528 2025-11-07,11:50:43.000,311,11115138,6124,0,1762516242,13131.298191539994,29940.392216310007,53271.98763528 2025-11-07,11:50:44.000,311,11115140,6045,0,1762516243,13131.230828439999,30401.828266109995,53271.98763528 2025-11-07,11:50:45.000,311,11115088,6205,0,1762516244,13131.197146889994,27171.775917510007,53271.903789840006 2025-11-07,11:50:46.000,311,11115145,6525,0,1762516245,13131.055684379993,29479.061903459995,53271.89680272001 2025-11-07,11:50:47.000,311,11115153,6045,0,1762516246,13130.920958180002,34093.22502582001,53271.75706032001 2025-11-07,11:50:48.000,311,11115176,6245,0,1762516247,13130.846858769997,31324.629874410006,53271.74308608 2025-11-07,11:50:49.000,311,11115155,6765,0,1762516248,13130.779495670002,34093.091092350005,53271.687189120006 2025-11-07,11:50:50.000,311,11115046,6084,0,1762516249,13130.732341499992,28094.60572233,53271.67321488 2025-11-07,11:50:52.000,311,11115214,6284,0,1762516251,13130.658242090001,35015.87860239,53271.617317920005 2025-11-07,11:50:52.000,311,11115114,6365,0,1762516251,13130.624560539996,27632.97934602,53271.60334368 2025-11-07,11:50:53.000,311,11115122,6165,0,1762516252,13130.47636172,27632.859510809998,53271.449627040005 2025-11-07,11:50:54.000,311,11115170,6245,0,1762516253,13130.43594386,28555.731610410003,53271.400717200006 2025-11-07,11:50:55.000,311,11115126,6165,0,1762516254,13130.37531707,29017.174709340004,53271.47058840001 2025-11-07,11:50:56.000,311,11115088,6245,0,1762516255,13130.341635519995,27171.54329622,53271.3657816 2025-11-07,11:50:57.000,311,11115119,6685,0,1762516256,13130.281008729995,32247.28345098,53271.41469144 2025-11-07,11:50:58.000,311,11115226,6324,0,1762516257,13130.30795396999,30401.644988729997,53271.27494904001 2025-11-07,11:50:59.000,311,11115261,6365,0,1762516258,13130.321426589995,29940.208938929994,53271.30988464 2025-11-07,11:51:00.000,311,11115242,6284,0,1762516259,13130.41573493,28094.528181899994,53271.30289752001 2025-11-07,11:51:02.000,311,11115253,7085,0,1762516261,13130.46962540999,27171.627885780006,53271.27494904001 2025-11-07,11:51:02.000,311,11115102,6245,0,1762516261,13130.638033160001,28094.521132769994,53271.22603920001 2025-11-07,11:51:03.000,311,11115161,6525,0,1762516262,13130.725605189997,30401.78597133,53271.281936160005 2025-11-07,11:51:04.000,311,11115142,6005,0,1762516263,13130.860331390002,26710.40330988,53271.26796192 2025-11-07,11:51:05.000,311,11115238,6045,0,1762516264,13130.954639729993,33631.70438646,53271.2959104 2025-11-07,11:51:06.000,311,11115231,6725,0,1762516265,13131.001793899988,30863.144480699993,53271.26796192 2025-11-07,11:51:07.000,311,11115221,6485,0,1762516266,13131.075893309993,30401.722529160004,53271.32385888001 2025-11-07,11:51:08.000,311,11115147,6445,0,1762516267,13131.217355819994,29017.350937590003,53271.24700056 2025-11-07,11:51:09.000,311,11115180,5965,0,1762516268,13131.318400469994,29940.237135450006,53271.212064960004 2025-11-07,11:51:10.000,311,11115233,6885,0,1762516269,13131.37229095,31785.910843349993,53271.233026320006 2025-11-07,11:51:12.000,311,11115252,6205,0,1762516271,13131.540698699995,36400.31363613,53271.184116480006 2025-11-07,11:51:13.000,311,11115200,6245,0,1762516272,13131.560907629995,30401.687283510008,53271.14918088 2025-11-07,11:51:14.000,311,11115321,6525,0,1762516273,13131.58785286999,32247.375089670008,53271.27494904001 2025-11-07,11:51:15.000,311,11115175,6685,0,1762516274,13131.702370139996,30401.7789222,53271.21905208 2025-11-07,11:51:16.000,311,11115253,6365,0,1762516275,13131.776469550001,27171.959194890005,53271.15616800001 2025-11-07,11:51:17.000,311,11115231,6685,0,1762516276,13131.843832649996,34093.44354885,53271.17014224 2025-11-07,11:51:18.000,311,11115160,6205,0,1762516277,13131.958349920002,27172.149521400002,53271.24001344 2025-11-07,11:51:19.000,311,11115213,6525,0,1762516278,13132.099812430002,29017.907818859996,53271.212064960004 2025-11-07,11:51:20.000,311,11115200,6245,0,1762516279,13132.349055899998,32247.910823550003,53271.212064960004 2025-11-07,11:51:21.000,311,11115266,6565,0,1762516280,13132.510727339999,30402.24416478,53271.14918088 2025-11-07,11:51:23.000,311,11115219,6805,0,1762516282,13132.658926159995,34093.85944751999,53271.17014224 2025-11-07,11:51:23.000,311,11115179,6765,0,1762516282,13132.76670711999,29018.394208829995,53271.10027104 2025-11-07,11:51:24.000,311,11115273,6725,0,1762516283,13132.780179739995,23942.816184060008,53271.0513612 2025-11-07,11:51:25.000,311,11115268,5965,0,1762516284,13132.840806529995,27172.98836787,53271.14219376 2025-11-07,11:51:26.000,311,11115231,6525,0,1762516285,13132.9553238,27634.57949853,53271.14918088 2025-11-07,11:51:27.000,311,11115238,6084,0,1762516286,13133.036159520001,30403.132355160007,53271.10725816001 2025-11-07,11:51:28.000,311,11115125,6725,0,1762516287,13133.164149409997,34094.57140965,53271.14219376 2025-11-07,11:51:29.000,311,11115074,6165,0,1762516288,13133.372975019993,28095.839320080006,53271.03738696001 2025-11-07,11:51:30.000,311,11115057,6405,0,1762516289,13133.447074429998,29018.697321419997,53271.03039984 2025-11-07,11:51:31.000,311,11115053,6605,0,1762516290,13133.581800629989,30402.934979519996,53271.17014224 2025-11-07,11:51:33.000,311,11115109,6845,0,1762516292,13133.74347206999,32248.73557176,53271.07232256 2025-11-07,11:51:33.000,311,11115120,6284,0,1762516292,13133.938825059995,31787.327718479995,53271.13520664001 2025-11-07,11:51:34.000,311,11115128,6165,0,1762516293,13134.13417805,29941.541224500004,53271.17712936001 2025-11-07,11:51:35.000,311,11115124,6165,0,1762516294,13134.390157829992,33632.82519813,53271.26796192 2025-11-07,11:51:36.000,311,11115218,6205,0,1762516295,13134.652873919993,29941.534175370005,53271.12821952 2025-11-07,11:51:37.000,311,11115231,6645,0,1762516296,13134.949271559999,30403.075962119998,53271.19809072 2025-11-07,11:51:38.000,311,11115290,6165,0,1762516297,13135.14462454999,29480.28140295,53271.22603920001 2025-11-07,11:51:39.000,311,11115270,6245,0,1762516298,13135.26587812999,32710.35489894,53271.28892328 2025-11-07,11:51:40.000,311,11115154,6245,0,1762516299,13135.39386802,36863.23705236,53271.28892328 2025-11-07,11:51:41.000,311,11115275,6645,0,1762516300,13135.542066839997,27634.45261419,53271.379755840004 2025-11-07,11:51:43.000,311,11115253,6685,0,1762516302,13135.750892449993,34094.51501661001,53271.44263992001 2025-11-07,11:51:43.000,311,11115242,6124,0,1762516302,13135.885618649998,29480.239108170004,53271.45661416 2025-11-07,11:51:44.000,311,11115152,6284,0,1762516303,13136.114653189994,28095.811123559994,53271.40770432 2025-11-07,11:51:45.000,311,11115264,6245,0,1762516304,13136.276324629995,29941.632863189996,53271.4356528 2025-11-07,11:51:46.000,311,11115261,6565,0,1762516305,13136.48515023999,30864.540208439998,53271.498536880004 2025-11-07,11:51:47.000,311,11115137,6525,0,1762516306,13136.680503229996,31787.503946729994,53271.60334368 2025-11-07,11:51:48.000,311,11115261,6725,0,1762516307,13136.869119909992,33171.938980470004,53271.62430504 2025-11-07,11:51:49.000,311,11115217,6485,0,1762516308,13137.010582419993,26711.968216740002,53271.63827928001 2025-11-07,11:51:50.000,311,11115207,6645,0,1762516309,13137.064472899998,29942.112204029996,53271.61033080001 2025-11-07,11:51:51.000,311,11115272,6124,0,1762516310,13137.111627069993,34095.241077,53271.70116336 2025-11-07,11:51:53.000,311,11115188,6365,0,1762516312,13137.185726479998,25328.118260789997,53271.70116336 2025-11-07,11:51:53.000,311,11115222,6405,0,1762516312,13137.199199099989,31788.490824930006,53271.76404744 2025-11-07,11:51:54.000,311,11115242,6365,0,1762516313,13137.239616959989,26712.835259729996,53271.76404744 2025-11-07,11:51:55.000,311,11115186,6284,0,1762516314,13137.232880649994,26251.744617300006,53271.903789840006 2025-11-07,11:51:56.000,311,11115189,6605,0,1762516315,13137.293507439994,29943.486784380002,53271.87584136001 2025-11-07,11:51:57.000,311,11115239,6445,0,1762516316,13137.36087053999,30405.169553729997,53271.84789288001 2025-11-07,11:51:58.000,311,11115286,6124,0,1762516317,13137.44844257,31789.555243559997,53272.001609520004 2025-11-07,11:51:59.000,311,11115211,6645,0,1762516318,13137.58990508,25329.450546360007,53271.96667392 2025-11-07,11:52:00.000,311,11115168,6405,0,1762516319,13137.785258069991,27175.300482510007,53272.029558 2025-11-07,11:52:01.000,311,11115193,6805,0,1762516320,13137.919984269996,32712.61062054,53272.04353224001 2025-11-07,11:52:03.000,311,11115236,6084,0,1762516322,13138.101864639997,30405.648894569997,53272.190261760006 2025-11-07,11:52:03.000,311,11115277,6685,0,1762516322,13138.202909289997,24406.846313700007,53272.288081440005 2025-11-07,11:52:04.000,311,11115213,6605,0,1762516323,13138.378053349988,31790.14737048,53272.30904280001 2025-11-07,11:52:05.000,311,11115221,6565,0,1762516324,13138.53972478999,28560.137316659995,53272.36493976 2025-11-07,11:52:06.000,311,11115227,6525,0,1762516325,13138.573406339994,28098.79290555,53272.37192688 2025-11-07,11:52:07.000,311,11115237,6405,0,1762516326,13138.66771468,27637.582427910005,53272.574553360006 2025-11-07,11:52:08.000,311,11115268,6045,0,1762516327,13138.78223194999,26714.766721349995,53272.60250184 2025-11-07,11:52:09.000,311,11115219,6765,0,1762516328,13138.896749219995,28099.25814813,53272.60948896 2025-11-07,11:52:10.000,311,11115225,6605,0,1762516329,13138.997793869996,31790.831136089997,53272.71429576001 2025-11-07,11:52:11.000,311,11115174,6005,0,1762516330,13139.085365899991,29022.17959164,53272.74923136 2025-11-07,11:52:13.000,311,11115162,6045,0,1762516332,13139.455862950002,30867.937889099994,53272.90294800001 2025-11-07,11:52:14.000,311,11115248,6165,0,1762516333,13139.631007009993,26715.006391770003,53272.94487072 2025-11-07,11:52:15.000,311,11115237,6765,0,1762516334,13139.82636,30406.861344930003,53273.04967752001 2025-11-07,11:52:16.000,311,11115241,6525,0,1762516335,13140.035185609995,24869.50186299,53273.09160024 2025-11-07,11:52:17.000,311,11115143,6605,0,1762516336,13140.156439189996,29945.615621639998,53273.175445680004 2025-11-07,11:52:18.000,311,11115271,6645,0,1762516337,13140.304638009991,29022.877455509995,53273.224355520004 2025-11-07,11:52:19.000,311,11115278,6005,0,1762516338,13140.479782069997,27638.689141320006,53273.27326536 2025-11-07,11:52:20.000,311,11115256,6205,0,1762516339,13140.661662439998,29945.968078139995,53273.28723960001 2025-11-07,11:52:21.000,311,11115226,6245,0,1762516340,13140.823333879998,30407.326587510004,53273.413007760006 2025-11-07,11:52:22.000,311,11115250,6205,0,1762516341,13140.944587459999,24869.81202471,53273.4968532 2025-11-07,11:52:24.000,311,11115170,6324,0,1762516343,13141.3083482,23024.004383339998,53273.6365956 2025-11-07,11:52:25.000,311,11115249,6805,0,1762516344,13141.483492259991,36406.270150979995,53273.66454408 2025-11-07,11:52:26.000,311,11115284,6124,0,1762516345,13141.699054179997,29484.46153704,53273.74140240001 2025-11-07,11:52:27.000,311,11115206,6165,0,1762516346,13141.894407170003,23024.074874640006,53273.846209200005 2025-11-07,11:52:28.000,311,11115266,6445,0,1762516347,13142.056078609989,31791.712277340004,53273.951016 2025-11-07,11:52:29.000,311,11115208,6205,0,1762516348,13142.231222669994,32253.148327140007,53274.02787432001 2025-11-07,11:52:30.000,311,11115219,6605,0,1762516349,13142.40636673,29022.9690942,53274.07678416001 2025-11-07,11:52:31.000,311,11115254,6284,0,1762516350,13142.56803817,32253.04963932,53274.15364248001 2025-11-07,11:52:32.000,311,11115232,6045,0,1762516351,13142.716236989996,31330.212785370008,53274.27242352001 2025-11-07,11:52:33.000,311,11115184,6165,0,1762516352,13142.864435809992,27638.505863939994,53274.46107576001 2025-11-07,11:52:35.000,311,11115195,6845,0,1762516354,13143.032843560002,30868.68509688,53274.49601136 2025-11-07,11:52:35.000,311,11115174,6405,0,1762516354,13143.160833449998,27177.020470229996,53274.565882560004 2025-11-07,11:52:36.000,311,11115261,6565,0,1762516355,13143.268614409993,29945.791849889996,53274.71261208 2025-11-07,11:52:37.000,311,11115210,6284,0,1762516356,13143.47744001999,30868.854276,53274.72658632001 2025-11-07,11:52:38.000,311,11115207,6725,0,1762516357,13143.693001939995,29023.074831150007,53274.733573440004 2025-11-07,11:52:39.000,311,11115235,6525,0,1762516358,13143.942245409991,33637.56926262,53274.94318704001 2025-11-07,11:52:40.000,311,11115341,6605,0,1762516359,13144.164543639992,26715.795894330004,53275.00607112 2025-11-07,11:52:41.000,311,11115173,6645,0,1762516360,13144.373369249988,27638.76668175,53275.07594232 2025-11-07,11:52:42.000,311,11115317,6485,0,1762516361,13144.61587640999,34560.61054134001,53275.05498096 2025-11-07,11:52:43.000,311,11115236,6045,0,1762516362,13144.851647259995,27638.830123919994,53275.173762 2025-11-07,11:52:45.000,311,11115223,6845,0,1762516364,13144.972900839995,24870.213825119994,53275.34145288 2025-11-07,11:52:45.000,311,11115243,6405,0,1762516364,13145.08741811,28561.83615699,53275.34145288 2025-11-07,11:52:46.000,311,11115218,6324,0,1762516365,13145.242353239992,30407.68609314,53275.46722104001 2025-11-07,11:52:47.000,311,11115237,6565,0,1762516366,13145.363606819992,26254.507876260002,53275.57901496 2025-11-07,11:52:48.000,311,11115243,6725,0,1762516367,13145.498333019998,29946.08086422,53275.73273160001 2025-11-07,11:52:49.000,311,11115292,6245,0,1762516368,13145.565696119993,29023.201715489995,53275.77465432 2025-11-07,11:52:50.000,311,11115134,6045,0,1762516369,13145.518541949998,29484.560224860004,53275.84452552 2025-11-07,11:52:51.000,311,11115173,6485,0,1762516370,13145.558959809998,34099.019410680005,53275.93535808 2025-11-07,11:52:52.000,311,11115237,6525,0,1762516371,13145.606113979993,30407.425275329995,53275.98426792 2025-11-07,11:52:53.000,311,11115247,6605,0,1762516372,13145.700422319998,29023.046634629995,53276.13099744 2025-11-07,11:52:55.000,311,11115196,6245,0,1762516374,13145.821675899999,29946.003323790006,53276.17990728 2025-11-07,11:52:55.000,311,11115111,6445,0,1762516374,13145.814939589989,34560.53300091,53276.28471408001 2025-11-07,11:52:56.000,311,11115099,6445,0,1762516375,13145.848621139994,27638.738485230002,53276.3266368 2025-11-07,11:52:57.000,311,11115220,6324,0,1762516376,13145.821675899999,23485.651907039995,53276.410482240004 2025-11-07,11:52:58.000,311,11115242,6084,0,1762516377,13145.821675899999,27638.844222180007,53276.529263280005 2025-11-07,11:52:59.000,311,11115244,6284,0,1762516378,13145.754312799989,27177.429319770003,53276.54323752001 2025-11-07,11:53:00.000,311,11115158,6045,0,1762516379,13145.639795529998,31330.565241870005,53276.65503144 2025-11-07,11:53:01.000,311,11115251,6725,0,1762516380,13145.558959809998,29946.172502910005,53276.66201856 2025-11-07,11:53:02.000,311,11115186,6245,0,1762516381,13145.444442539992,26254.592465819995,53276.72490264 2025-11-07,11:53:03.000,311,11115205,6565,0,1762516382,13145.356870509997,30407.559208799998,53276.79477384 2025-11-07,11:53:05.000,311,11115260,6284,0,1762516384,13145.350134200002,27638.872418700004,53276.864645040005 2025-11-07,11:53:05.000,311,11115198,6365,0,1762516384,13145.316452649997,26254.52902365,53276.88560640001 2025-11-07,11:53:06.000,311,11115227,6605,0,1762516385,13145.276034789997,29023.349747219996,53276.89958064 2025-11-07,11:53:07.000,311,11115252,6324,0,1762516386,13145.282771099992,35483.715262230005,53276.96945184 2025-11-07,11:53:08.000,311,11115288,6284,0,1762516387,13145.309716340002,33637.985161289995,53277.00438744001 2025-11-07,11:53:09.000,311,11115264,5965,0,1762516388,13145.302980029992,31330.77671577,53277.07425864001 2025-11-07,11:53:10.000,311,11115200,6084,0,1762516389,13145.343397889992,32715.134209080003,53277.06727152 2025-11-07,11:53:11.000,311,11115225,6765,0,1762516390,13145.417497299997,24408.939905310006,53277.12316848001 2025-11-07,11:53:12.000,311,11115256,6045,0,1762516391,13145.451178850002,29485.110056999998,53277.13714272 2025-11-07,11:53:13.000,311,11115229,6565,0,1762516392,13145.484860399993,31792.40309208,53277.14412984001 2025-11-07,11:53:15.000,311,11115300,6124,0,1762516394,13145.585905049993,27177.802923659998,53277.269898000006 2025-11-07,11:53:16.000,311,11115085,6605,0,1762516395,13145.666740769993,28562.054680019995,53277.318807840005 2025-11-07,11:53:17.000,311,11115094,6205,0,1762516396,13145.794730659989,29484.94792701,53277.33278208 2025-11-07,11:53:18.000,311,11115106,6245,0,1762516397,13145.87556637999,32715.183552989998,53277.34675632 2025-11-07,11:53:19.000,311,11115155,6645,0,1762516398,13145.94292948,27177.697186710007,53277.47951160001 2025-11-07,11:53:20.000,311,11115299,6365,0,1762516399,13145.969874719995,25793.304447749993,53277.46553736 2025-11-07,11:53:21.000,311,11115221,6485,0,1762516400,13145.95640209999,26254.768694070008,53277.52143432 2025-11-07,11:53:22.000,311,11115213,6685,0,1762516401,13145.97661102999,31330.741470120003,53277.57034416 2025-11-07,11:53:23.000,311,11115246,6165,0,1762516402,13146.05744674999,29946.362829420003,53277.549382799996 2025-11-07,11:53:24.000,311,11115208,6124,0,1762516403,13146.06418306,29023.427287650004,53277.62624112001 2025-11-07,11:53:26.000,311,11115303,7005,0,1762516405,13146.14501878,27638.879467830004,53277.66117672 2025-11-07,11:53:26.000,311,11115303,6565,0,1762516405,13146.26627236,32714.887489529996,53277.703099440005 2025-11-07,11:53:27.000,311,11115217,6685,0,1762516406,13146.394262249996,29023.095978540005,53277.64720248001 2025-11-07,11:53:28.000,311,11115203,6605,0,1762516407,13146.609824170002,27638.660944799994,53277.73803504 2025-11-07,11:53:29.000,311,11115289,6605,0,1762516408,13146.731077750002,30868.713293399996,53277.772970640006 2025-11-07,11:53:30.000,311,11115186,6245,0,1762516409,13146.886012879993,28561.138293120006,53277.80091912 2025-11-07,11:53:31.000,311,11115274,6205,0,1762516410,13147.027475389994,30406.783804499995,53277.84982896 2025-11-07,11:53:32.000,311,11115215,6605,0,1762516411,13147.128520039994,29022.320574240002,53277.884764559996 2025-11-07,11:53:33.000,311,11115253,6645,0,1762516412,13147.24303731,35021.094958589994,53277.83585472 2025-11-07,11:53:34.000,311,11115297,6685,0,1762516413,13147.3036641,31329.261152820007,53277.92668728 2025-11-07,11:53:36.000,311,11115277,6725,0,1762516415,13147.41818136999,27637.63177182,53277.93367440001 2025-11-07,11:53:36.000,311,11115273,6685,0,1762516415,13147.492280779996,28098.877495110006,53278.038481200005 2025-11-07,11:53:37.000,311,11115138,6005,0,1762516416,13147.600061739991,25329.943985460006,53278.0734168 2025-11-07,11:53:38.000,311,11115200,6045,0,1762516417,13147.674161149997,35481.797898870005,53278.038481200005 2025-11-07,11:53:39.000,311,11115185,6645,0,1762516418,13147.721315319992,32251.484732459998,53278.0734168 2025-11-07,11:53:40.000,311,11115109,6645,0,1762516419,13147.728051630002,32712.688160970007,53278.22713344001 2025-11-07,11:53:41.000,311,11115205,6685,0,1762516420,13147.808887350002,30866.676094830007,53278.19219784 2025-11-07,11:53:42.000,311,11115259,6405,0,1762516421,13147.829096280002,28097.82717474,53278.31796600001 2025-11-07,11:53:43.000,311,11115210,6245,0,1762516422,13147.835832589997,34096.43237997001,53278.31796600001 2025-11-07,11:53:44.000,311,11115236,6084,0,1762516423,13147.943613549993,28558.840276739997,53278.35988872 2025-11-07,11:53:46.000,311,11115168,6284,0,1762516425,13147.990767720003,32250.32162601,53278.4577084 2025-11-07,11:53:46.000,311,11115261,6645,0,1762516425,13148.091812369988,32250.314576880002,53278.50661824 2025-11-07,11:53:47.000,311,11115203,6405,0,1762516426,13148.091812369988,29481.705327210002,53278.590463680004 2025-11-07,11:53:48.000,311,11115157,6685,0,1762516427,13148.152439159989,28559.051750640007,53278.62539928 2025-11-07,11:53:49.000,311,11115221,6645,0,1762516428,13148.186120709994,31327.682147700005,53278.758154560004 2025-11-07,11:53:50.000,311,11115203,6685,0,1762516429,13148.233274879989,33173.56028037,53278.779115920006 2025-11-07,11:53:51.000,311,11115164,6124,0,1762516430,13148.29390166999,30866.330687459995,53278.76514168 2025-11-07,11:53:52.000,311,11115245,6725,0,1762516431,13148.31411059999,30866.408227890002,53278.86994848001 2025-11-07,11:53:53.000,311,11115153,6805,0,1762516432,13148.46230942,34096.70024691,53278.93283256 2025-11-07,11:53:54.000,311,11115151,6645,0,1762516433,13148.57682668999,27175.117205129995,53279.0516136 2025-11-07,11:53:56.000,311,11115250,6324,0,1762516435,13148.610508239995,29482.579419329995,53279.163407520005 2025-11-07,11:53:56.000,311,11115196,6245,0,1762516435,13148.671135029996,27636.940957080005,53279.24026584 2025-11-07,11:53:57.000,311,11115243,6725,0,1762516436,13148.610508239995,26252.696249850007,53279.27520144001 2025-11-07,11:53:58.000,311,11115220,6124,0,1762516437,13148.59703561999,27175.596545969995,53279.32411128001 2025-11-07,11:53:59.000,311,11115235,6685,0,1762516438,13148.54314514,29482.889581049996,53279.428918080004 2025-11-07,11:54:00.000,311,11115283,6445,0,1762516439,13148.489254659995,27637.293413580002,53279.498789280005 2025-11-07,11:54:01.000,311,11115239,6685,0,1762516440,13148.49599096999,32251.879483740006,53279.617570320006 2025-11-07,11:54:02.000,311,11115263,6685,0,1762516441,13148.42189156,32252.020466340007,53279.70141576 2025-11-07,11:54:03.000,311,11115278,6245,0,1762516442,13148.408418939995,29022.02451078,53279.79224832 2025-11-07,11:54:04.000,311,11115221,6885,0,1762516443,13148.3814737,29483.615641440003,53279.8201968 2025-11-07,11:54:06.000,311,11115180,6365,0,1762516445,13148.307374289994,32252.605544129998,53279.86211952 2025-11-07,11:54:06.000,311,11115261,6565,0,1762516445,13148.145702849994,29945.453491649998,53279.931990720004 2025-11-07,11:54:07.000,311,11115227,6685,0,1762516446,13148.017712959998,33175.62567546,53280.07173312001 2025-11-07,11:54:08.000,311,11115174,6324,0,1762516447,13147.896459379997,30406.974131010007,53280.03679752 2025-11-07,11:54:09.000,311,11115252,6084,0,1762516448,13147.754996869997,29484.1231788,53280.1346172 2025-11-07,11:54:10.000,311,11115241,6645,0,1762516449,13147.559643879991,25330.96610931,53280.16256568001 2025-11-07,11:54:11.000,311,11115269,6645,0,1762516450,13147.48554447,32714.112085229994,53280.19750128 2025-11-07,11:54:12.000,311,11115247,6565,0,1762516451,13147.371027199995,25792.27527477,53280.30230808 2025-11-07,11:54:13.000,311,11115282,6405,0,1762516452,13147.22282838,28561.117145729993,53280.337243680005 2025-11-07,11:54:14.000,311,11115321,6925,0,1762516453,13147.148728969994,29022.51794988,53280.37217928 2025-11-07,11:54:16.000,311,11115255,6645,0,1762516455,13146.946639669994,30407.143310130006,53280.316282320004 2025-11-07,11:54:17.000,311,11115227,6645,0,1762516456,13146.818649779998,29945.74250598,53280.42108912 2025-11-07,11:54:18.000,311,11115182,6245,0,1762516457,13146.710868820002,28100.06174895,53280.3442308 2025-11-07,11:54:19.000,311,11115256,6205,0,1762516458,13146.630033100002,29946.003323790006,53280.35820504001 2025-11-07,11:54:20.000,311,11115130,6045,0,1762516459,13146.461625349992,30407.35478403,53280.33025656001 2025-11-07,11:54:21.000,311,11115233,6685,0,1762516460,13146.380789629991,28561.631732220005,53280.32326944 2025-11-07,11:54:22.000,311,11115253,6525,0,1762516461,13146.353844389996,29023.15942071,53280.40711488001 2025-11-07,11:54:23.000,311,11115201,6605,0,1762516462,13146.252799739996,31330.60048752,53280.39314064 2025-11-07,11:54:24.000,311,11115181,6645,0,1762516463,13146.273008669996,30407.85527226,53280.40012776 2025-11-07,11:54:25.000,311,11115254,5884,0,1762516464,13146.299953909991,32253.909633179996,53280.44903760001 2025-11-07,11:54:27.000,311,11115257,6925,0,1762516466,13146.340371769991,31331.143270529996,53280.414102 2025-11-07,11:54:27.000,311,11115269,6525,0,1762516466,13146.387525940001,29023.970070659998,53280.40012776 2025-11-07,11:54:28.000,311,11115185,6485,0,1762516467,13146.434680109996,28101.231904529996,53280.37916640001 2025-11-07,11:54:29.000,311,11115214,6124,0,1762516468,13146.555933689997,28562.999263439997,53280.46301184 2025-11-07,11:54:30.000,311,11115207,6925,0,1762516469,13146.630033100002,24410.14530654,53280.42807624001 2025-11-07,11:54:31.000,311,11115269,6805,0,1762516470,13146.650242030002,34562.668887299995,53280.52589592001 2025-11-07,11:54:32.000,311,11115238,6084,0,1762516471,13146.717605129998,30871.24393107,53280.5189088 2025-11-07,11:54:33.000,311,11115251,6765,0,1762516472,13146.683923579993,29025.54202665,53280.47698608001 2025-11-07,11:54:34.000,311,11115293,6605,0,1762516473,13146.683923579993,34102.02234005999,53280.58179288 2025-11-07,11:54:35.000,311,11115255,6765,0,1762516474,13146.630033100002,27641.706168959994,53280.602754240004 2025-11-07,11:54:37.000,311,11115242,6284,0,1762516476,13146.596351549997,28564.853184630003,53280.60974136 2025-11-07,11:54:37.000,311,11115340,6245,0,1762516476,13146.542461069992,28565.03646201,53280.64467696001 2025-11-07,11:54:38.000,311,11115231,6765,0,1762516477,13146.515515829997,33179.95384128,53280.66563832001 2025-11-07,11:54:39.000,311,11115099,6445,0,1762516478,13146.528988450002,29026.8461157,53280.721535280005 2025-11-07,11:54:40.000,311,11115241,6605,0,1762516479,13146.609824170002,29027.043491339995,53280.67961256 2025-11-07,11:54:41.000,311,11115260,5925,0,1762516480,13146.643505719992,31334.61849162,53280.7285224 2025-11-07,11:54:42.000,311,11115243,6565,0,1762516481,13146.697396199997,29950.416079169998,53280.770445120004 2025-11-07,11:54:43.000,311,11115269,6605,0,1762516482,13146.784968229993,29027.649716519998,53280.770445120004 2025-11-07,11:54:44.000,311,11115289,6445,0,1762516483,13146.811913469988,27182.053549050004,53280.7983936 2025-11-07,11:54:45.000,311,11115280,6124,0,1762516484,13146.919694429998,36412.0081428,53280.74948376 2025-11-07,11:54:47.000,311,11115282,6365,0,1762516486,13147.007266459994,30874.458334349998,53280.81236784001 2025-11-07,11:54:47.000,311,11115246,6324,0,1762516486,13147.128520039994,28105.6658073,53280.85429056 2025-11-07,11:54:48.000,311,11115264,6245,0,1762516487,13147.24303731,31797.66879219,53280.91717464 2025-11-07,11:54:49.000,311,11115207,6725,0,1762516488,13147.34408196,28567.355625779994,53280.92416176 2025-11-07,11:54:50.000,311,11115217,6565,0,1762516489,13147.43839029999,33182.30825070001,53280.95211024001 2025-11-07,11:54:51.000,311,11115253,6605,0,1762516490,13147.586589120001,28567.560050550004,53280.91717464 2025-11-07,11:54:52.000,311,11115155,6685,0,1762516491,13147.653952219996,32259.422052840004,53281.01499432 2025-11-07,11:54:53.000,311,11115298,6245,0,1762516492,13147.754996869997,28567.651689239996,53281.01499432 2025-11-07,11:54:54.000,311,11115166,6205,0,1762516493,13147.829096280002,27183.23780289,53280.959097360006 2025-11-07,11:54:55.000,311,11115203,6645,0,1762516494,13147.909932000002,28106.208590309994,53281.00102008001 2025-11-07,11:54:57.000,311,11115234,6205,0,1762516496,13147.977295099998,33182.660707200004,53281.11980112001 2025-11-07,11:54:57.000,311,11115215,6685,0,1762516496,13148.010976649988,31798.451245620003,53281.09185264 2025-11-07,11:54:58.000,311,11115225,6645,0,1762516497,13148.085076059993,26260.61947197,53281.105826880004 2025-11-07,11:54:59.000,311,11115237,6525,0,1762516498,13148.118757609998,34567.49049222001,53281.154736720004 2025-11-07,11:55:00.000,311,11115185,6565,0,1762516499,13148.213065949989,33183.132998910005,53281.07089128 2025-11-07,11:55:01.000,311,11115225,6445,0,1762516500,13148.40168263,27645.343520039998,53281.21063368 2025-11-07,11:55:02.000,311,11115177,6685,0,1762516501,13148.49599096999,29029.84904508,53281.105826880004 2025-11-07,11:55:03.000,311,11115327,6485,0,1762516502,13148.62398086,30875.790619919993,53281.11980112001 2025-11-07,11:55:04.000,311,11115198,6045,0,1762516503,13148.819333849991,28568.39184789,53281.1826852 2025-11-07,11:55:05.000,311,11115163,6685,0,1762516504,13148.927114810002,29029.919536379995,53281.20364656 2025-11-07,11:55:07.000,311,11115220,6284,0,1762516506,13149.108995180002,30414.298177079996,53281.26653064001 2025-11-07,11:55:07.000,311,11115308,6084,0,1762516506,13149.297611859998,30414.298177079996,53281.16871096001 2025-11-07,11:55:08.000,311,11115186,6324,0,1762516507,13149.53338270999,23953.47446862,53281.224607920005 2025-11-07,11:55:09.000,311,11115276,6245,0,1762516508,13149.74220832,29491.51066704,53281.273517760004 2025-11-07,11:55:10.000,311,11115191,6565,0,1762516509,13149.957770239991,32260.444176689998,53281.26653064001 2025-11-07,11:55:11.000,311,11115202,6124,0,1762516510,13150.153123229997,27645.604337850004,53281.32941472 2025-11-07,11:55:12.000,311,11115258,6045,0,1762516511,13150.415839319998,29953.010159009995,53281.42024728 2025-11-07,11:55:13.000,311,11115271,6445,0,1762516512,13150.590983379989,29030.074617239996,53281.46915712 2025-11-07,11:55:14.000,311,11115165,6885,0,1762516513,13150.766127439994,27645.590239590005,53281.490118480004 2025-11-07,11:55:15.000,311,11115259,6885,0,1762516514,13150.9412715,30875.995044690004,53281.62287376001 2025-11-07,11:55:17.000,311,11115198,6245,0,1762516516,13151.244405450001,34106.56197978,53281.66479648 2025-11-07,11:55:18.000,311,11115229,6565,0,1762516517,13151.352186409997,29030.145108540004,53281.678770720006 2025-11-07,11:55:19.000,311,11115236,5965,0,1762516518,13151.453231059997,26722.654697820006,53281.72069344001 2025-11-07,11:55:20.000,311,11115221,6284,0,1762516519,13151.513857849997,32260.500569730008,53281.64383512 2025-11-07,11:55:21.000,311,11115198,6005,0,1762516520,13151.561012019993,30414.389815770002,53281.75562904 2025-11-07,11:55:22.000,311,11115188,6284,0,1762516521,13151.682265599993,25799.394896070007,53281.76261616 2025-11-07,11:55:23.000,311,11115226,6245,0,1762516522,13151.742892389993,31337.212571459997,53281.75562904 2025-11-07,11:55:24.000,311,11115253,6885,0,1762516523,13151.877618589999,29952.671800769996,53281.8813972 2025-11-07,11:55:25.000,311,11115218,6084,0,1762516524,13152.086444199995,24876.41001039,53281.86742296001 2025-11-07,11:55:26.000,311,11115217,6645,0,1762516525,13152.268324569995,26260.809798479997,53281.85344872 2025-11-07,11:55:28.000,311,11115206,6324,0,1762516527,13152.396314459991,32721.703998240002,53282.00716536001 2025-11-07,11:55:28.000,311,11115177,6605,0,1762516527,13152.463677560001,29952.869176410008,53282.0211396 2025-11-07,11:55:29.000,311,11115123,6565,0,1762516528,13152.578194829992,33183.30922716,53281.993191120004 2025-11-07,11:55:30.000,311,11115330,6165,0,1762516529,13152.652294239997,28106.95579809,53282.02812672 2025-11-07,11:55:31.000,311,11115215,6645,0,1762516530,13152.712921029997,29953.11589596,53282.111972160004 2025-11-07,11:55:32.000,311,11115195,6685,0,1762516531,13152.807229370002,29030.236747229996,53282.20280472001 2025-11-07,11:55:33.000,311,11115192,6245,0,1762516532,13152.861119849993,29491.743288330006,53282.160882000004 2025-11-07,11:55:34.000,311,11115233,6645,0,1762516533,13152.975637119998,37798.63545597,53282.2656888 2025-11-07,11:55:35.000,311,11115278,6045,0,1762516534,13153.13057224999,29491.715091809994,53282.29363728001 2025-11-07,11:55:36.000,311,11115205,6685,0,1762516535,13153.265298449995,28107.124977209998,53282.31459864 2025-11-07,11:55:38.000,311,11115274,6445,0,1762516537,13153.43370619999,35491.12389786,53282.41940544001 2025-11-07,11:55:38.000,311,11115203,6565,0,1762516537,13153.588641329996,26261.211598890004,53282.37049560001 2025-11-07,11:55:39.000,311,11115317,6685,0,1762516538,13153.757049079992,29953.200485520007,53282.57312208 2025-11-07,11:55:40.000,311,11115211,6565,0,1762516539,13153.945665760002,29953.172288999995,53282.57312208 2025-11-07,11:55:41.000,311,11115291,6565,0,1762516540,13154.120809819993,25338.16327104,53282.74081296 2025-11-07,11:55:42.000,311,11115134,6045,0,1762516541,13154.235327089998,28107.132026339998,53282.77574856001 2025-11-07,11:55:43.000,311,11114999,6565,0,1762516542,13154.423943769994,33644.97789825,53282.9294652 2025-11-07,11:55:44.000,311,11115089,6525,0,1762516543,13154.504779489995,29030.116912020007,53282.87356824001 2025-11-07,11:55:45.000,311,11115207,6725,0,1762516544,13154.646241999995,28568.723157,53282.950426560004 2025-11-07,11:55:46.000,311,11115165,6845,0,1762516545,13154.73381402999,34106.75230629,53283.167027280004 2025-11-07,11:55:48.000,311,11115271,6685,0,1762516547,13154.84159499,27184.450253250005,53283.285808320004 2025-11-07,11:55:48.000,311,11115147,6725,0,1762516547,13154.976321189992,25800.11390733,53283.334718160004 2025-11-07,11:55:49.000,311,11115177,6485,0,1762516548,13155.070629529997,27646.182366509995,53283.44651208001 2025-11-07,11:55:50.000,311,11115283,6565,0,1762516549,13155.178410489993,27184.67582541,53283.44651208001 2025-11-07,11:55:51.000,311,11115274,6124,0,1762516550,13155.299664069993,32722.733171219996,53283.6281772 2025-11-07,11:55:52.000,311,11115158,6245,0,1762516551,13155.488280749989,32722.733171219996,53283.74695824 2025-11-07,11:55:53.000,311,11115203,6725,0,1762516552,13155.67016111999,29492.27902221,53283.7679196 2025-11-07,11:55:54.000,311,11115298,6165,0,1762516553,13155.79141469999,28107.829890210007,53283.8727264 2025-11-07,11:55:55.000,311,11115263,6525,0,1762516554,13156.006976619996,29953.856054610005,53284.13124984 2025-11-07,11:55:56.000,311,11115256,6124,0,1762516555,13156.161911750001,34107.19640148,53284.18714680001 2025-11-07,11:55:58.000,311,11115298,6324,0,1762516557,13156.276429019992,29030.857070669997,53284.291953600004 2025-11-07,11:55:58.000,311,11115222,6284,0,1762516557,13156.411155219997,32722.810711650003,53284.361824800006 2025-11-07,11:55:59.000,311,11115237,6485,0,1762516558,13156.626717139989,28107.999069330006,53284.57143840001 2025-11-07,11:56:00.000,311,11115155,6525,0,1762516559,13156.734498099999,33646.042316880004,53284.697206560006 2025-11-07,11:56:01.000,311,11115248,6365,0,1762516560,13156.92985108999,26262.290115779993,53284.76009064 2025-11-07,11:56:02.000,311,11115232,6045,0,1762516561,13157.01742312,32261.84695356,53284.82297472 2025-11-07,11:56:03.000,311,11115279,6365,0,1762516562,13157.226248729996,28569.914459969994,53285.07451104001 2025-11-07,11:56:04.000,311,11115361,6765,0,1762516563,13157.334029689991,29954.448181529995,53285.27015040001 2025-11-07,11:56:05.000,311,11115248,6205,0,1762516564,13157.448546959997,27185.683850999994,53285.40290568 2025-11-07,11:56:06.000,311,11115161,6845,0,1762516565,13157.536118989992,28108.767424499994,53285.39591856 2025-11-07,11:56:08.000,311,11115247,6965,0,1762516567,13157.556327919992,34569.66162426,53285.52168672 2025-11-07,11:56:08.000,311,11115259,6725,0,1762516567,13157.623691020002,24416.70099744,53285.61251928 2025-11-07,11:56:09.000,311,11115291,6485,0,1762516568,13157.751680909998,29031.667720619997,53285.76623592 2025-11-07,11:56:10.000,311,11115229,6685,0,1762516569,13157.812307699998,29954.589164129997,53285.86405560001 2025-11-07,11:56:11.000,311,11115227,6525,0,1762516570,13157.947033899989,28570.30921125,53285.94790104 2025-11-07,11:56:12.000,311,11115190,6245,0,1762516571,13157.994188069999,31800.8902446,53286.0736692 2025-11-07,11:56:13.000,311,11115278,6084,0,1762516572,13158.034605929999,27185.803686209998,53286.22039872 2025-11-07,11:56:14.000,311,11115317,6605,0,1762516573,13158.13565058,32262.305147010004,53286.33917976 2025-11-07,11:56:15.000,311,11115310,6284,0,1762516574,13158.17606844,30416.130950880004,53286.39507672001 2025-11-07,11:56:16.000,311,11115302,5925,0,1762516575,13158.33100356999,29031.745261050004,53286.46494792001 2025-11-07,11:56:18.000,311,11115263,6805,0,1762516577,13158.573510729992,32262.03023094,53286.688535760004 2025-11-07,11:56:19.000,311,11115211,6685,0,1762516578,13158.654346449992,24877.939671600005,53286.88417512 2025-11-07,11:56:20.000,311,11115336,6165,0,1762516579,13158.735182169992,34107.85197057,53286.93308496 2025-11-07,11:56:21.000,311,11115263,6725,0,1762516580,13158.775600029992,30877.32733026,53287.06584024001 2025-11-07,11:56:22.000,311,11115241,6685,0,1762516581,13158.829490509997,29954.264904149997,53287.19859552 2025-11-07,11:56:23.000,311,11115207,6565,0,1762516582,13158.930535159998,32723.16316815,53287.33135080001 2025-11-07,11:56:24.000,311,11115222,6124,0,1762516583,13159.038316119993,29031.110839350004,53287.38724776 2025-11-07,11:56:25.000,311,11115225,6725,0,1762516584,13159.105679219989,27185.042380169994,53287.547951520006 2025-11-07,11:56:26.000,311,11115197,6525,0,1762516585,13159.173042319999,29953.91949678,53287.65275832 2025-11-07,11:56:27.000,311,11115163,6525,0,1762516586,13159.31450483,30876.714055949997,53287.63878408001 2025-11-07,11:56:29.000,311,11115195,6765,0,1762516588,13159.2942959,24877.164267300002,53287.764552240005 2025-11-07,11:56:29.000,311,11115247,6485,0,1762516588,13159.361658999995,29491.898369190007,53287.91128176 2025-11-07,11:56:30.000,311,11115296,6045,0,1762516589,13159.36839530999,33645.196421279994,53288.00910144 2025-11-07,11:56:31.000,311,11115194,5884,0,1762516590,13159.44923102999,32721.978914310006,53288.1348696 2025-11-07,11:56:32.000,311,11115308,6245,0,1762516591,13159.45596734,31798.874193419993,53288.17679232 2025-11-07,11:56:33.000,311,11115301,6645,0,1762516592,13159.543539369995,28568.26496355,53288.21172792001 2025-11-07,11:56:34.000,311,11115204,6245,0,1762516593,13159.59069353999,33183.00611457,53288.30954760001 2025-11-07,11:56:35.000,311,11115239,6725,0,1762516594,13159.624375089996,28106.497604639997,53288.435315760005 2025-11-07,11:56:36.000,311,11115314,6124,0,1762516595,13159.691738189991,31336.733230619997,53288.47723848001 2025-11-07,11:56:37.000,311,11115212,6245,0,1762516596,13159.779310220001,26721.801753089996,53288.63794224 2025-11-07,11:56:39.000,311,11115261,6645,0,1762516598,13159.779310220001,30875.008166490006,53288.68685208 2025-11-07,11:56:39.000,311,11115293,6725,0,1762516598,13159.866882249997,28567.482510119997,53288.84755584 2025-11-07,11:56:40.000,311,11115265,6565,0,1762516599,13159.914036419992,29028.770528189998,53288.89646568 2025-11-07,11:56:41.000,311,11115274,6124,0,1762516600,13159.940981660002,29951.628529530004,53288.96633688 2025-11-07,11:56:42.000,311,11115315,6805,0,1762516601,13159.974663209992,29489.959858439994,53289.001272479996 2025-11-07,11:56:43.000,311,11115224,5965,0,1762516602,13160.055498929993,30874.387843050004,53289.12704064001 2025-11-07,11:56:44.000,311,11115247,6525,0,1762516603,13160.055498929993,28105.278105150006,53289.09909216001 2025-11-07,11:56:45.000,311,11115172,6205,0,1762516604,13160.075707859993,30412.50064893,53289.23184744 2025-11-07,11:56:46.000,311,11115177,6845,0,1762516605,13160.116125719993,27181.990106879995,53289.30870576 2025-11-07,11:56:47.000,311,11115209,6885,0,1762516606,13160.082444170002,30412.19048721,53289.30870576 2025-11-07,11:56:49.000,311,11115208,6365,0,1762516608,13160.089180479998,23028.381893070007,53289.47639664 2025-11-07,11:56:49.000,311,11115193,6565,0,1762516608,13160.055498929993,32257.814851200004,53289.48338376001 2025-11-07,11:56:50.000,311,11115233,6645,0,1762516609,13160.028553689997,30873.062606609994,53289.54626784 2025-11-07,11:56:51.000,311,11115177,6725,0,1762516610,13159.900563800002,29488.402000710004,53289.62312616 2025-11-07,11:56:52.000,311,11115208,6084,0,1762516611,13159.792782839992,26257.947851699995,53289.5672292 2025-11-07,11:56:53.000,311,11115172,6245,0,1762516612,13159.752364979991,30411.013282500004,53289.69299736 2025-11-07,11:56:54.000,311,11115266,6045,0,1762516613,13159.59069353999,33179.721219989995,53289.78382992 2025-11-07,11:56:55.000,311,11115218,6084,0,1762516614,13159.44923102999,29026.289234430005,53289.80479128 2025-11-07,11:56:56.000,311,11115215,6445,0,1762516615,13159.32797744999,29487.598399890005,53289.86767536001 2025-11-07,11:56:57.000,311,11115252,6124,0,1762516616,13159.078733979994,29949.027400560008,53289.85370112 2025-11-07,11:56:59.000,311,11115189,6765,0,1762516618,13158.741918480002,28102.965990509998,53289.85370112 2025-11-07,11:57:00.000,311,11115297,6685,0,1762516619,13158.512883939991,26718.467514599994,53289.91658520001 2025-11-07,11:57:01.000,311,11115242,5845,0,1762516620,13158.39163035999,27179.776680060007,53289.84671400001 2025-11-07,11:57:02.000,311,11115197,6565,0,1762516621,13158.22995891999,32717.291242859996,53289.92357232 2025-11-07,11:57:03.000,311,11115242,5884,0,1762516622,13158.122177959995,32717.220751560002,53289.9515208 2025-11-07,11:57:04.000,311,11115292,5845,0,1762516623,13157.879670799994,27179.5511079,53289.91658520001 2025-11-07,11:57:05.000,311,11115246,6324,0,1762516624,13157.623691020002,29025.267110579996,53289.9515208 2025-11-07,11:57:06.000,311,11115219,6605,0,1762516625,13157.421601720001,29486.794799070005,53289.93754656001 2025-11-07,11:57:07.000,311,11115173,6485,0,1762516626,13157.212776109991,29948.026424099997,53289.78382992 2025-11-07,11:57:08.000,311,11115218,6124,0,1762516627,13157.003950499995,28563.570242970003,53289.84671400001 2025-11-07,11:57:10.000,311,11115304,6365,0,1762516629,13156.687343929989,30870.75049197,53289.8117784 2025-11-07,11:57:10.000,311,11115304,6165,0,1762516629,13156.498727249993,23025.823058880007,53289.79780416001 2025-11-07,11:57:11.000,311,11115280,6045,0,1762516630,13156.202329610001,35485.167383010004,53289.706971600004 2025-11-07,11:57:12.000,311,11115220,6124,0,1762516631,13155.885723039995,29947.631672820004,53289.706971600004 2025-11-07,11:57:13.000,311,11115205,6845,0,1762516632,13155.602798019994,27178.846194900005,53289.658061760005 2025-11-07,11:57:14.000,311,11115175,6525,0,1762516633,13155.387236099989,25333.080848309997,53289.54626784 2025-11-07,11:57:15.000,311,11115240,6165,0,1762516634,13155.185146800002,29486.287261710007,53289.58819056 2025-11-07,11:57:16.000,311,11115235,6405,0,1762516635,13154.962848570001,33178.135165739994,53289.45543528 2025-11-07,11:57:17.000,311,11115220,6284,0,1762516636,13154.828122369996,29486.491686480003,53289.40652544 2025-11-07,11:57:18.000,311,11115239,6845,0,1762516637,13154.63276937999,30870.8985237,53289.43447392001 2025-11-07,11:57:20.000,311,11115256,6005,0,1762516639,13154.444152699994,34101.564146610006,53289.14800200001 2025-11-07,11:57:21.000,311,11115260,6205,0,1762516640,13154.262272329994,31794.447339780003,53289.13402776 2025-11-07,11:57:22.000,311,11115211,6485,0,1762516641,13154.154491369998,29025.8592375,53289.00825960001 2025-11-07,11:57:23.000,311,11115161,6525,0,1762516642,13154.019765169993,30410.181485160007,53288.938388400005 2025-11-07,11:57:24.000,311,11115245,6645,0,1762516643,13153.965874690002,29025.8592375,53288.973324 2025-11-07,11:57:25.000,311,11115255,6685,0,1762516644,13153.905247900002,30410.336566020007,53289.001272479996 2025-11-07,11:57:26.000,311,11115231,6525,0,1762516645,13153.925456830002,31333.370795609997,53288.86153008001 2025-11-07,11:57:27.000,311,11115193,6725,0,1762516646,13153.817675869992,28564.655808990006,53288.81262024001 2025-11-07,11:57:28.000,311,11115255,6605,0,1762516647,13153.757049079992,28103.311397879996,53288.75672328 2025-11-07,11:57:29.000,311,11115283,6685,0,1762516648,13153.696422289991,34102.51577916001,53288.721787680006 2025-11-07,11:57:31.000,311,11115256,6245,0,1762516650,13153.676213359991,31795.420119720002,53288.69383920001 2025-11-07,11:57:31.000,311,11115202,6284,0,1762516650,13153.635795499991,31333.96292253,53288.651916480005 2025-11-07,11:57:32.000,311,11115261,6765,0,1762516651,13153.615586569991,27180.80585304,53288.554096800006 2025-11-07,11:57:33.000,311,11115250,6124,0,1762516652,13153.595377639991,26719.36275411,53288.51217408 2025-11-07,11:57:34.000,311,11115262,6084,0,1762516653,13153.615586569991,26719.36275411,53288.554096800006 2025-11-07,11:57:35.000,311,11115146,6284,0,1762516654,13153.548223469996,32718.454349310006,53288.44929 2025-11-07,11:57:36.000,311,11115116,6205,0,1762516655,13153.56169609,32718.52484061,53288.46326424 2025-11-07,11:57:37.000,311,11115107,6525,0,1762516656,13153.5010693,28565.36072199,53288.47025136 2025-11-07,11:57:38.000,311,11115094,6165,0,1762516657,13153.44044251,25796.490654509995,53288.44230288 2025-11-07,11:57:39.000,311,11115157,6605,0,1762516658,13153.39328833999,26258.124079949994,53288.40736728001 2025-11-07,11:57:41.000,311,11115054,6405,0,1762516660,13153.33266154999,28565.607441540007,53288.35845744001 2025-11-07,11:57:41.000,311,11115145,6525,0,1762516660,13153.35287047999,27642.700096290006,53288.39339304 2025-11-07,11:57:42.000,311,11115104,6045,0,1762516661,13153.37307940999,24873.99920793,53288.39339304 2025-11-07,11:57:43.000,311,11115121,6765,0,1762516662,13153.37981572,31334.639639009998,53288.28858624001 2025-11-07,11:57:44.000,311,11115125,6685,0,1762516663,13153.40002465,29027.198572199995,53288.28858624001 2025-11-07,11:57:45.000,311,11115252,6045,0,1762516664,13153.325925239995,31334.576196840004,53288.24666352 2025-11-07,11:57:46.000,311,11115217,6445,0,1762516665,13153.21140796999,31334.45636163,53288.29557336 2025-11-07,11:57:47.000,311,11115196,6084,0,1762516666,13153.19119903999,31334.44226337,53288.22570216 2025-11-07,11:57:48.000,311,11115273,6605,0,1762516667,13153.11036331999,29949.936738329998,53288.148843840005 2025-11-07,11:57:49.000,311,11115250,6045,0,1762516668,13153.043000219994,32718.715167119997,53288.12788248 2025-11-07,11:57:51.000,311,11115303,6925,0,1762516670,13153.009318669989,28565.304328950006,53288.09294688001 2025-11-07,11:57:51.000,311,11115237,6525,0,1762516670,13152.915010329998,27642.256001100002,53287.9601916 2025-11-07,11:57:52.000,311,11115182,6045,0,1762516671,13152.807229370002,24411.90053991,53287.92525600001 2025-11-07,11:57:53.000,311,11115237,6765,0,1762516672,13152.760075199993,27642.093871110003,53287.89730752 2025-11-07,11:57:54.000,311,11115192,6165,0,1762516673,13152.692712099997,34102.67086002001,53287.83442344001 2025-11-07,11:57:55.000,311,11115293,6565,0,1762516674,13152.564722210001,31795.250940600003,53287.813462080005 2025-11-07,11:57:56.000,311,11115238,6084,0,1762516675,13152.429996009996,29949.302316629997,53287.77153936 2025-11-07,11:57:57.000,311,11115228,6284,0,1762516676,13152.34242398,29949.182481419994,53287.715642400006 2025-11-07,11:57:58.000,311,11115185,6405,0,1762516677,13152.187488849995,33179.446303920005,53287.65974544001 2025-11-07,11:57:59.000,311,11115227,6765,0,1762516678,13152.07970789,26257.341626520007,53287.55493864 2025-11-07,11:58:01.000,311,11115285,6805,0,1762516680,13151.884354899994,32256.397976070002,53287.52000304001 2025-11-07,11:58:01.000,311,11115262,6124,0,1762516680,13151.776573939998,31333.49767995,53287.45013184001 2025-11-07,11:58:02.000,311,11115216,6124,0,1762516681,13151.695738219998,30872.061630149998,53287.39423488 2025-11-07,11:58:03.000,311,11115213,6685,0,1762516682,13151.534066779997,31333.518827339998,53287.37327352001 2025-11-07,11:58:04.000,311,11115323,6805,0,1762516683,13151.379131649992,30410.639678609994,53287.4361576 2025-11-07,11:58:05.000,311,11115212,6245,0,1762516684,13151.305032240001,28103.163366149995,53287.28244096001 2025-11-07,11:58:06.000,311,11115282,6205,0,1762516685,13151.18377866,31333.3214517,53287.310389440005 2025-11-07,11:58:07.000,311,11115352,6245,0,1762516686,13151.10294294,32256.123059999998,53287.191608400004 2025-11-07,11:58:08.000,311,11115315,6645,0,1762516687,13151.00189829,32255.996175659995,53287.07282736 2025-11-07,11:58:09.000,311,11115302,5925,0,1762516688,13150.90085364,32255.834045669995,53287.00295616 2025-11-07,11:58:11.000,311,11115284,6205,0,1762516690,13150.867172089995,30409.906569090002,53286.89116224 2025-11-07,11:58:11.000,311,11115247,6565,0,1762516690,13150.75939113,34563.05658945,53286.89814936001 2025-11-07,11:58:12.000,311,11115246,5925,0,1762516691,13150.745918509994,29948.378880599994,53286.81430392 2025-11-07,11:58:13.000,311,11115237,7045,0,1762516692,13150.685291719994,29025.281208839995,53286.82129104001 2025-11-07,11:58:14.000,311,11115279,6365,0,1762516693,13150.577510759998,29025.295307099994,53286.69552288 2025-11-07,11:58:15.000,311,11115246,6245,0,1762516694,13150.496675039998,32255.509785689996,53286.66058728001 2025-11-07,11:58:16.000,311,11115232,6165,0,1762516695,13150.409103010003,30870.976064129994,53286.53481912001 2025-11-07,11:58:17.000,311,11115244,6045,0,1762516696,13150.368685150002,29486.498735610003,53286.49988352 2025-11-07,11:58:18.000,311,11115246,6245,0,1762516697,13150.348476220002,31332.22883655,53286.4579608 2025-11-07,11:58:19.000,311,11115270,6525,0,1762516698,13150.328267290002,31793.636689830004,53286.34616688001 2025-11-07,11:58:21.000,311,11115288,5965,0,1762516700,13150.442784559993,26717.515882050007,53286.31821840001 2025-11-07,11:58:22.000,311,11115263,6685,0,1762516701,13150.462993489993,27640.282244700007,53286.19245024 2025-11-07,11:58:23.000,311,11115217,6725,0,1762516702,13150.442784559993,26717.318506409996,53286.19245024 2025-11-07,11:58:24.000,311,11115227,6565,0,1762516703,13150.449520869988,30870.412133730002,53286.15751464001 2025-11-07,11:58:25.000,311,11115269,6805,0,1762516704,13150.436048249998,28562.95696866,53286.11559192 2025-11-07,11:58:26.000,311,11115278,6165,0,1762516705,13150.382157769993,30408.792806550002,53286.06668208 2025-11-07,11:58:27.000,311,11115199,6725,0,1762516706,13150.294585739997,31331.636709629995,53286.15751464001 2025-11-07,11:58:28.000,311,11115327,6405,0,1762516707,13150.287849430002,29485.652840010007,53286.15052752001 2025-11-07,11:58:29.000,311,11115221,6525,0,1762516708,13150.247431570002,27639.73241256,53286.003798 2025-11-07,11:58:30.000,311,11115259,6485,0,1762516709,13150.254167879997,27639.513889530004,53286.03174648001 2025-11-07,11:58:32.000,311,11115219,6565,0,1762516711,13150.267640500002,29485.22989221,53286.03174648001 2025-11-07,11:58:32.000,311,11115254,6525,0,1762516711,13150.213750019997,29023.723351110006,53285.96187528001 2025-11-07,11:58:33.000,311,11115201,6365,0,1762516712,13150.233958949997,29023.674007199996,53285.968862400005 2025-11-07,11:58:34.000,311,11115303,6685,0,1762516713,13150.260904189992,29485.110056999998,53285.94091392001 2025-11-07,11:58:35.000,311,11115241,6565,0,1762516714,13150.267640500002,28100.639777610006,53286.003798 2025-11-07,11:58:36.000,311,11115265,6685,0,1762516715,13150.213750019997,32715.268142550005,53286.038733600006 2025-11-07,11:58:37.000,311,11115269,6765,0,1762516716,13150.146386920002,30407.918714429994,53286.02475936 2025-11-07,11:58:38.000,311,11115220,6084,0,1762516717,13150.099232749992,29946.447418979995,53286.05270784 2025-11-07,11:58:39.000,311,11115322,6005,0,1762516718,13149.951033929996,31792.114077749997,53286.06668208 2025-11-07,11:58:40.000,311,11115208,6245,0,1762516719,13149.849989279995,27177.478663679998,53286.02475936 2025-11-07,11:58:42.000,311,11115246,6324,0,1762516721,13149.647899979995,31791.853259940006,53286.05969496001 2025-11-07,11:58:42.000,311,11115277,6645,0,1762516721,13149.499701159999,33176.097967170004,53286.08065632001 2025-11-07,11:58:43.000,311,11115333,6445,0,1762516722,13149.304348169993,29022.884504639995,53286.003798 2025-11-07,11:58:44.000,311,11115312,6205,0,1762516723,13149.149413040002,32252.958000629995,53285.98283664001 2025-11-07,11:58:45.000,311,11115245,6605,0,1762516724,13148.927114810002,28561.180587900002,53285.98982376001 2025-11-07,11:58:46.000,311,11115260,6045,0,1762516725,13148.805861230001,32714.062741319998,53286.003798 2025-11-07,11:58:47.000,311,11115277,6805,0,1762516726,13148.65766240999,28099.518965940006,53285.9339268 2025-11-07,11:58:48.000,311,11115207,6685,0,1762516727,13148.61724454999,28560.8986227,53285.96187528001 2025-11-07,11:58:49.000,311,11115246,5965,0,1762516728,13148.57682668999,30406.58642886,53285.90597832 2025-11-07,11:58:50.000,311,11115236,6324,0,1762516729,13148.63745347999,30868.100019089994,53285.89200408001 2025-11-07,11:58:52.000,311,11115281,6885,0,1762516731,13148.68460765,25330.698242369996,53285.871042720006 2025-11-07,11:58:52.000,311,11115135,6805,0,1762516731,13148.66439872,28099.42027812,53285.8989912 2025-11-07,11:58:53.000,311,11115254,6084,0,1762516732,13148.70481658,29483.79891882,53285.84309424001 2025-11-07,11:58:54.000,311,11115058,6205,0,1762516733,13148.66439872,30406.73446059,53285.871042720006 2025-11-07,11:58:55.000,311,11115079,6605,0,1762516734,13148.62398086,25330.79693019,53285.83610712 2025-11-07,11:58:56.000,311,11115292,6284,0,1762516735,13148.59703561999,29945.220870360004,53285.79418440001 2025-11-07,11:58:57.000,311,11115253,6725,0,1762516736,13148.59703561999,23946.27730689,53285.84309424001 2025-11-07,11:58:58.000,311,11115217,6565,0,1762516737,13148.57682668999,25330.677094979997,53285.78021016 2025-11-07,11:58:59.000,311,11115216,6205,0,1762516738,13148.48251835,27637.878491370007,53285.83610712 2025-11-07,11:59:00.000,311,11115237,6645,0,1762516739,13148.448836799995,29945.150379059996,53285.83610712 2025-11-07,11:59:02.000,311,11115199,6885,0,1762516741,13148.347792149994,29022.257132069994,53285.81514576001 2025-11-07,11:59:02.000,311,11115306,6045,0,1762516741,13148.25348380999,28560.785836619994,53285.919952560005 2025-11-07,11:59:03.000,311,11115269,6685,0,1762516742,13148.186120709994,32713.858316550002,53285.871042720006 2025-11-07,11:59:04.000,311,11115282,6084,0,1762516743,13148.098548679998,24869.128259100005,53285.92693968 2025-11-07,11:59:05.000,311,11115299,6645,0,1762516744,13148.004240339993,32252.450463269997,53285.92693968 2025-11-07,11:59:06.000,311,11115226,5925,0,1762516745,13147.963822479993,33636.744514410006,53285.91296544001 2025-11-07,11:59:07.000,311,11115245,7005,0,1762516746,13147.896459379997,31790.993266079997,53285.94790104 2025-11-07,11:59:08.000,311,11115235,6565,0,1762516747,13147.909932000002,28560.983212260006,53285.91296544001 2025-11-07,11:59:09.000,311,11115163,6525,0,1762516748,13147.916668309997,28561.081900079997,53285.88501696 2025-11-07,11:59:10.000,311,11115238,5845,0,1762516749,13147.923404619993,30407.05167144,53285.9339268 2025-11-07,11:59:12.000,311,11115230,6365,0,1762516751,13147.984031409993,30407.171506650004,53285.98283664001 2025-11-07,11:59:12.000,311,11115269,6365,0,1762516751,13147.936877239998,28099.998306780006,53285.92693968 2025-11-07,11:59:13.000,311,11115279,6605,0,1762516752,13147.916668309997,24408.50990838,53286.03174648001 2025-11-07,11:59:14.000,311,11115234,6045,0,1762516753,13147.781942109992,31330.389013620006,53286.01078512001 2025-11-07,11:59:15.000,311,11115274,6205,0,1762516754,13147.707842700001,24870.171530339998,53286.05270784 2025-11-07,11:59:16.000,311,11115205,6485,0,1762516755,13147.680897459992,31330.501799699996,53285.96187528001 2025-11-07,11:59:17.000,311,11115294,6324,0,1762516756,13147.627006980001,28561.86435351,53286.05270784 2025-11-07,11:59:18.000,311,11115266,6205,0,1762516757,13147.586589120001,29023.31450157,53286.06668208 2025-11-07,11:59:19.000,311,11115170,6084,0,1762516758,13147.606798050001,25793.297398619994,53286.05270784 2025-11-07,11:59:20.000,311,11115176,6324,0,1762516759,13147.600061739991,32253.796847100006,53286.06668208 2025-11-07,11:59:22.000,311,11115207,6565,0,1762516761,13147.52596233,29023.920726750002,53286.0736692 2025-11-07,11:59:23.000,311,11115252,6365,0,1762516762,13147.532698639996,29946.87036678,53286.10860480001 2025-11-07,11:59:24.000,311,11115204,6284,0,1762516763,13147.519226019991,29023.93482501,53286.15751464001 2025-11-07,11:59:25.000,311,11115175,6365,0,1762516764,13147.552907569996,24409.391049629994,53286.1435404 2025-11-07,11:59:26.000,311,11115194,6084,0,1762516765,13147.519226019991,30869.80590855,53286.01078512001 2025-11-07,11:59:27.000,311,11115289,6445,0,1762516766,13147.586589120001,33177.162385799995,53286.1435404 2025-11-07,11:59:28.000,311,11115208,6124,0,1762516767,13147.640479599992,32715.726336000007,53286.09463056 2025-11-07,11:59:29.000,311,11115236,6324,0,1762516768,13147.667424840001,27639.72536343,53286.10860480001 2025-11-07,11:59:30.000,311,11115225,6445,0,1762516769,13147.721315319992,27639.838149510004,53286.136553280005 2025-11-07,11:59:31.000,311,11115308,6284,0,1762516770,13147.815623659997,29024.294330639997,53286.08065632001 2025-11-07,11:59:33.000,311,11115310,6245,0,1762516772,13147.775205799997,27640.113065579993,53286.08065632001 2025-11-07,11:59:33.000,311,11115237,6525,0,1762516772,13147.802151039992,33177.684021420006,53286.04572072 2025-11-07,11:59:34.000,311,11115256,5884,0,1762516773,13147.775205799997,31331.89752744,53286.017772240004 2025-11-07,11:59:35.000,311,11115207,6685,0,1762516774,13147.788678420002,27640.21880253,53286.003798 2025-11-07,11:59:36.000,311,11115271,6765,0,1762516775,13147.788678420002,27640.176507750002,53286.038733600006 2025-11-07,11:59:37.000,311,11115202,6084,0,1762516776,13147.829096280002,31331.834085270006,53285.95488816 2025-11-07,11:59:38.000,311,11115246,6405,0,1762516777,13147.802151039992,27640.063721669998,53286.01078512001 2025-11-07,11:59:39.000,311,11115168,6124,0,1762516778,13147.829096280002,29485.779724349995,53285.96187528001 2025-11-07,11:59:40.000,311,11115242,6245,0,1762516779,13147.781942109992,31331.615562239997,53285.98283664001 2025-11-07,11:59:41.000,311,11115285,6765,0,1762516780,13147.781942109992,28562.82303519,53286.038733600006 2025-11-07,11:59:43.000,311,11115274,6245,0,1762516782,13147.754996869997,32715.98010468,53285.968862400005 2025-11-07,11:59:43.000,311,11115244,6124,0,1762516782,13147.734787939997,27178.388001450003,53285.919952560005 2025-11-07,11:59:44.000,311,11115227,6445,0,1762516783,13147.701106389992,29947.060693289997,53285.87802984 2025-11-07,11:59:45.000,311,11115292,6045,0,1762516784,13147.620270669991,32715.620599050002,53285.871042720006 2025-11-07,11:59:46.000,311,11115308,6165,0,1762516785,13147.593325429996,23947.905655919996,53285.77322304001 2025-11-07,11:59:47.000,311,11115264,6245,0,1762516786,13147.552907569996,31792.72735206,53285.83610712 2025-11-07,11:59:48.000,311,11115198,6005,0,1762516787,13147.600061739991,31331.199663570005,53285.77322304001 2025-11-07,11:59:49.000,311,11115263,6565,0,1762516788,13147.586589120001,30869.820006809998,53285.78719728 2025-11-07,11:59:50.000,311,11115244,5965,0,1762516789,13147.606798050001,28562.505824339998,53285.71732608 2025-11-07,11:59:51.000,311,11115226,6124,0,1762516790,13147.627006980001,29485.39907133,53285.703351840006 2025-11-07,11:59:53.000,311,11115258,6365,0,1762516792,13147.701106389992,33177.162385799995,53285.64745488001 2025-11-07,11:59:53.000,311,11115232,6245,0,1762516792,13147.781942109992,27178.141281899996,53285.59155792 2025-11-07,11:59:54.000,311,11115319,6805,0,1762516793,13147.957086169998,29485.41316959,53285.62649352001 2025-11-07,11:59:55.000,311,11115216,6565,0,1762516794,13148.118757609998,26255.276231430005,53285.66142912 2025-11-07,11:59:56.000,311,11115216,6284,0,1762516795,13148.266956429994,32254.269138810007,53285.66142912 2025-11-07,11:59:57.000,311,11115217,6645,0,1762516796,13148.44210049,25332.361837050004,53285.73828744 2025-11-07,11:59:58.000,311,11115194,5965,0,1762516797,13148.59703561999,36407.53194525,53285.703351840006 2025-11-07,11:59:59.000,311,11115213,6645,0,1762516798,13148.718289199991,30408.581332650007,53285.72431320001 2025-11-07,12:00:00.000,311,11115298,6084,0,1762516799,13148.853015399996,30408.50379222,53285.682390480004 2025-11-07,12:00:01.000,311,11115135,6525,0,1762516800,13148.994477909997,32254.5017601,53285.78021016 2025-11-07,12:00:03.000,311,11115299,6925,0,1762516802,13149.169621970002,26716.881460350007,53285.79418440001 2025-11-07,12:00:03.000,311,11115253,6605,0,1762516802,13149.290875549988,32715.832072949997,53285.871042720006 2025-11-07,12:00:04.000,311,11115219,6765,0,1762516803,13149.466019609994,30408.553136129995,53285.919952560005 2025-11-07,12:00:05.000,311,11115270,6284,0,1762516804,13149.587273189994,30408.49674309,53285.94790104 2025-11-07,12:00:06.000,311,11115266,6165,0,1762516805,13149.79609879999,30869.989185929997,53285.91296544001 2025-11-07,12:00:07.000,311,11115189,6525,0,1762516806,13149.991451789996,30408.64477482,53285.86405560001 2025-11-07,12:00:08.000,311,11115173,6445,0,1762516807,13150.166595850002,30870.13016853,53285.94790104 2025-11-07,12:00:09.000,311,11115229,6525,0,1762516808,13150.402366699993,27178.528984050005,53286.06668208 2025-11-07,12:00:10.000,311,11115239,6565,0,1762516809,13150.557301829998,27640.176507750002,53286.10161768 2025-11-07,12:00:11.000,311,11115157,6445,0,1762516810,13150.69202802999,31793.594395049993,53286.17847600001 2025-11-07,12:00:13.000,311,11115301,6805,0,1762516812,13150.89411732999,32254.98815007,53286.26232144 2025-11-07,12:00:13.000,311,11115222,6365,0,1762516812,13151.05578876999,30409.215754350007,53286.26930856 2025-11-07,12:00:14.000,311,11115259,6685,0,1762516813,13151.20398759,36869.73635022,53286.31821840001 2025-11-07,12:00:15.000,311,11115302,6284,0,1762516814,13151.399340579992,29025.006292770006,53286.3880896 2025-11-07,12:00:16.000,311,11115249,6805,0,1762516815,13151.520594159992,29486.52693213,53286.45097368 2025-11-07,12:00:17.000,311,11115245,6485,0,1762516816,13151.668792979988,28563.711225570005,53286.56975472 2025-11-07,12:00:18.000,311,11115260,6005,0,1762516817,13151.790046559989,30409.63165302,53286.57674184 2025-11-07,12:00:19.000,311,11115221,6605,0,1762516818,13151.904563829994,28102.45140402,53286.64661304 2025-11-07,12:00:20.000,311,11115341,6565,0,1762516819,13152.046026339995,26256.594418740002,53286.7374456 2025-11-07,12:00:21.000,311,11115305,6685,0,1762516820,13152.21443408999,28102.493698799997,53286.87020088001 2025-11-07,12:00:23.000,311,11115317,6445,0,1762516822,13152.40305077,31794.369799349995,53287.00295616 2025-11-07,12:00:24.000,311,11115310,6245,0,1762516823,13152.531040659997,30871.448355839995,53287.03789176001 2025-11-07,12:00:25.000,311,11115251,6645,0,1762516824,13152.652294239997,30409.962962129997,53287.13571144001 2025-11-07,12:00:26.000,311,11115235,6525,0,1762516825,13152.746602580002,33640.25498115001,53287.14968568 2025-11-07,12:00:27.000,311,11115312,6205,0,1762516826,13152.827438300003,30410.047551690004,53287.30340232001 2025-11-07,12:00:28.000,311,11115208,6365,0,1762516827,13152.915010329998,27641.3396142,53287.28942808 2025-11-07,12:00:29.000,311,11115234,6165,0,1762516828,13153.056472839999,29948.674944059996,53287.380260640006 2025-11-07,12:00:30.000,311,11115316,6245,0,1762516829,13153.090154389989,30410.118042989998,53287.547951520006 2025-11-07,12:00:31.000,311,11115215,6525,0,1762516830,13153.11036331999,28564.345647270005,53287.53397728 2025-11-07,12:00:32.000,311,11115260,6045,0,1762516831,13153.17099010999,33178.94581569001,53287.6108356 2025-11-07,12:00:34.000,311,11115107,6965,0,1762516833,13153.21814428,25795.29935154,53287.72961664 2025-11-07,12:00:34.000,311,11115297,6765,0,1762516833,13153.31245261999,25333.771663050007,53287.77153936 2025-11-07,12:00:35.000,311,11115334,6245,0,1762516834,13153.467387749995,27179.663893980003,53287.80647496001 2025-11-07,12:00:36.000,311,11115278,6165,0,1762516835,13153.548223469996,27179.494714860004,53287.86935904 2025-11-07,12:00:37.000,311,11115250,6245,0,1762516836,13153.60211395,26256.580320480003,53287.96717872 2025-11-07,12:00:38.000,311,11115227,6324,0,1762516837,13153.696422289991,30409.673947799994,53287.99512720001 2025-11-07,12:00:39.000,311,11115244,6245,0,1762516838,13153.763785390001,30409.497719549996,53288.07198552001 2025-11-07,12:00:40.000,311,11115246,6165,0,1762516839,13153.885038970002,28563.570242970003,53288.15583096 2025-11-07,12:00:41.000,311,11115259,6525,0,1762516840,13153.932193139997,28563.478604279997,53288.267624880005 2025-11-07,12:00:42.000,311,11115255,6685,0,1762516841,13154.026501480002,25794.700175489997,53288.28858624001 2025-11-07,12:00:44.000,311,11115333,6925,0,1762516843,13154.080391959993,27179.036521410002,53288.4143544 2025-11-07,12:00:44.000,311,11115292,5805,0,1762516843,13154.066919340003,28101.97206318,53288.45627712001 2025-11-07,12:00:45.000,311,11115273,6605,0,1762516844,13154.053446719998,25794.587389410008,53288.60999376 2025-11-07,12:00:46.000,311,11115262,6324,0,1762516845,13154.039974099993,31332.179492640003,53288.651916480005 2025-11-07,12:00:47.000,311,11115244,6245,0,1762516846,13154.019765169993,28563.386965590005,53288.700826320004 2025-11-07,12:00:48.000,311,11115341,6525,0,1762516847,13153.986083620002,25333.130192220007,53288.84056872001 2025-11-07,12:00:49.000,311,11115161,6645,0,1762516848,13153.871566349997,32255.065690500007,53288.889478560006 2025-11-07,12:00:50.000,311,11115256,6205,0,1762516849,13153.757049079992,28563.28122864,53288.94537552 2025-11-07,12:00:51.000,311,11115280,6284,0,1762516850,13153.716631219992,26717.529980310006,53288.987298240005 2025-11-07,12:00:52.000,311,11115294,6165,0,1762516851,13153.642531810001,28563.365818200007,53289.01524672 2025-11-07,12:00:54.000,311,11115209,6925,0,1762516853,13153.51454191999,30409.314442169998,53289.12704064001 2025-11-07,12:00:54.000,311,11115225,6445,0,1762516853,13153.48086037,34562.542002960006,53289.203898960004 2025-11-07,12:00:55.000,311,11115257,6525,0,1762516854,13153.39328833999,26256.199667459994,53289.2528088 2025-11-07,12:00:56.000,311,11115179,6685,0,1762516855,13153.29898,27179.170454880004,53289.3576156 2025-11-07,12:00:57.000,311,11115305,6565,0,1762516856,13153.23161689999,27640.550111639997,53289.36460272001 2025-11-07,12:00:58.000,311,11115190,6365,0,1762516857,13153.157517489999,26256.206716589993,53289.40652544 2025-11-07,12:00:59.000,311,11115270,6165,0,1762516858,13153.137308559999,28102.204684469994,53289.40652544 2025-11-07,12:01:00.000,311,11115304,6245,0,1762516859,13153.11036331999,30409.688046059993,53289.40652544 2025-11-07,12:01:01.000,311,11115193,6645,0,1762516860,13153.17099010999,29948.29429104,53289.539280720004 2025-11-07,12:01:02.000,311,11115264,6245,0,1762516861,13153.13057224999,27641.099943780006,53289.61613904 2025-11-07,12:01:04.000,311,11115252,6445,0,1762516863,13153.090154389989,25334.046579119997,53289.66504888 2025-11-07,12:01:04.000,311,11115245,6725,0,1762516863,13153.103627009994,33179.15728959,53289.59517768 2025-11-07,12:01:05.000,311,11115277,6525,0,1762516864,13153.076681769999,29487.725284230008,53289.727932960006 2025-11-07,12:01:06.000,311,11115214,6324,0,1762516865,13153.096890699999,30410.759513819998,53289.78382992 2025-11-07,12:01:07.000,311,11115032,6084,0,1762516866,13152.982373429993,25796.243934960003,53289.78382992 2025-11-07,12:01:08.000,311,11115101,6765,0,1762516867,13152.941955569993,32718.341563230002,53289.86767536001 2025-11-07,12:01:09.000,311,11115144,5925,0,1762516868,13152.921746639993,29949.59133096,53289.92357232 2025-11-07,12:01:10.000,311,11115175,6685,0,1762516869,13152.921746639993,29026.775624400005,53290.021392 2025-11-07,12:01:11.000,311,11115143,6685,0,1762516870,13152.861119849993,29949.936738329998,53290.01440488001 2025-11-07,12:01:12.000,311,11115197,6685,0,1762516871,13152.908274019988,31795.962902729996,53290.09825032 2025-11-07,12:01:14.000,311,11115002,6124,0,1762516873,13152.908274019988,34565.079689759994,53290.112224560005 2025-11-07,12:01:14.000,311,11115132,6045,0,1762516873,13152.955428189998,28104.5379465,53290.175108639996 2025-11-07,12:01:15.000,311,11115125,6645,0,1762516874,13152.995846049998,31796.442243569996,53290.21703136 2025-11-07,12:01:16.000,311,11115018,6045,0,1762516875,13153.157517489999,29489.198552400005,53290.25196696001 2025-11-07,12:01:17.000,311,11115108,6245,0,1762516876,13153.23835321,29027.832993899996,53290.30087680001 2025-11-07,12:01:18.000,311,11115120,6084,0,1762516877,13153.44044251,31797.013223100003,53290.447606320005 2025-11-07,12:01:19.000,311,11115328,6324,0,1762516878,13153.568432399996,29028.178401269994,53290.53145176 2025-11-07,12:01:20.000,311,11115244,6124,0,1762516879,13153.676213359991,29028.178401269994,53290.51747752001 2025-11-07,12:01:21.000,311,11115157,6485,0,1762516880,13153.831148489997,34566.05246970001,53290.45459344 2025-11-07,12:01:22.000,311,11115265,6645,0,1762516881,13154.060183029993,30412.740319350007,53290.65721992001 2025-11-07,12:01:24.000,311,11115289,6565,0,1762516883,13154.363316979994,28105.454333400005,53290.77600096001 2025-11-07,12:01:25.000,311,11115240,6005,0,1762516884,13154.47783425,29028.481513859995,53290.74106536 2025-11-07,12:01:26.000,311,11115055,6525,0,1762516885,13154.61256044999,35489.284074929994,53290.929717600004 2025-11-07,12:01:27.000,311,11115112,6165,0,1762516886,13154.74055034,26259.625544640003,53290.901769120006 2025-11-07,12:01:28.000,311,11115110,6005,0,1762516887,13154.80117713,29028.6083982,53290.99260168001 2025-11-07,12:01:29.000,311,11115148,6405,0,1762516888,13154.935903329992,29489.868219750002,53291.07644712 2025-11-07,12:01:30.000,311,11115160,6405,0,1762516889,13154.882012850001,29028.453317339998,53291.06247288001 2025-11-07,12:01:31.000,311,11115288,6045,0,1762516890,13154.915694399991,29489.74133541,53291.22317664 2025-11-07,12:01:32.000,311,11115297,6284,0,1762516891,13154.902221780001,31796.963879190007,53291.237150880006 2025-11-07,12:01:33.000,311,11115280,6084,0,1762516892,13154.902221780001,28566.566123220007,53291.27208648 2025-11-07,12:01:35.000,311,11115245,6925,0,1762516894,13154.807913439996,33180.95481774,53291.37689328001 2025-11-07,12:01:36.000,311,11115284,6205,0,1762516895,13154.774231889991,31334.94980073,53291.37689328001 2025-11-07,12:01:37.000,311,11115249,6845,0,1762516896,13154.855067609991,31334.76652335,53291.49567432001 2025-11-07,12:01:38.000,311,11115289,6645,0,1762516897,13154.7809682,27181.242899100005,53291.502661440005 2025-11-07,12:01:39.000,311,11115189,6725,0,1762516898,13154.814649749991,35487.63457851,53291.51663568 2025-11-07,12:01:40.000,311,11115345,6445,0,1762516899,13154.74055034,28565.388918509998,53291.51663568 2025-11-07,12:01:41.000,311,11115180,6245,0,1762516900,13154.72034141,26719.242918899996,53291.53759704 2025-11-07,12:01:42.000,311,11115190,6005,0,1762516901,13154.727077719996,29026.486610070002,53291.54458416001 2025-11-07,12:01:43.000,311,11115275,6685,0,1762516902,13154.53846104,29026.33152921,53291.551571280004 2025-11-07,12:01:44.000,311,11115247,6525,0,1762516903,13154.444152699994,34563.64871636999,53291.53759704 2025-11-07,12:01:56.000,311,11115251,6805,0,1762516915,13153.009318669989,31793.19964377,53291.216189520004 2025-11-07,12:01:56.000,311,11115050,6124,0,1762516915,13152.935219259998,30870.250003740002,53291.15330544 2025-11-07,12:01:57.000,311,11115136,6205,0,1762516916,13152.874592469998,25794.185589,53291.244138 2025-11-07,12:01:58.000,311,11115163,6525,0,1762516917,13152.773547819997,29485.695134790003,53291.15330544 2025-11-07,12:01:59.000,311,11115156,6245,0,1762516918,13152.699448409992,29485.610545229996,53291.15330544 2025-11-07,12:02:00.000,311,11115003,6645,0,1762516919,13152.699448409992,35484.80787737999,53291.0345244 2025-11-07,12:02:01.000,311,11115035,6485,0,1762516920,13152.611876379997,29485.603496099997,53291.02055016001 2025-11-07,12:02:02.000,311,11115116,6245,0,1762516921,13152.537776969992,31331.277203999998,53290.92273048001 2025-11-07,12:02:03.000,311,11114975,6885,0,1762516922,13152.531040659997,25793.678051640003,53291.14631832 2025-11-07,12:02:04.000,311,11115249,6324,0,1762516923,13152.470413869996,31331.192614440006,53290.929717600004 2025-11-07,12:02:06.000,311,11115250,6605,0,1762516925,13152.423259700001,31331.11507401,53290.9646532 2025-11-07,12:02:06.000,311,11115282,6284,0,1762516925,13152.497359109992,33177.07779624,53290.950678960005 2025-11-07,12:02:07.000,311,11115237,6885,0,1762516926,13152.564722210001,29023.94892327,53291.02753728 2025-11-07,12:02:08.000,311,11115263,6765,0,1762516927,13152.537776969992,31792.790794229993,53290.9646532 2025-11-07,12:02:09.000,311,11115228,6284,0,1762516928,13152.409787079996,26255.290329690004,53290.92273048001 2025-11-07,12:02:10.000,311,11115327,6845,0,1762516929,13152.369369219996,32715.81797469,53290.999588800005 2025-11-07,12:02:11.000,311,11115126,6005,0,1762516930,13152.355896599991,29024.25908499,53290.94369184001 2025-11-07,12:02:12.000,311,11115083,7085,0,1762516931,13152.308742429996,29485.72333131,53290.83888504 2025-11-07,12:02:13.000,311,11115356,6245,0,1762516932,13152.20096147,26717.078835990003,53290.88779488 2025-11-07,12:02:14.000,311,11115309,6645,0,1762516933,13152.207697779995,27178.599475349998,53290.950678960005 2025-11-07,12:02:16.000,311,11115242,6525,0,1762516935,13152.17401622999,26255.64983532,53290.929717600004 2025-11-07,12:02:16.000,311,11115265,6925,0,1762516935,13152.2211704,29947.420198919994,53290.950678960005 2025-11-07,12:02:17.000,311,11115295,6445,0,1762516936,13152.20096147,31793.397019409997,53290.950678960005 2025-11-07,12:02:18.000,311,11115263,6565,0,1762516937,13152.20096147,29024.7313767,53290.929717600004 2025-11-07,12:02:19.000,311,11115195,6565,0,1762516938,13152.19422515999,27640.352736,53290.9646532 2025-11-07,12:02:20.000,311,11115242,6124,0,1762516939,13152.21443408999,34562.27413602,53290.90875624 2025-11-07,12:02:21.000,311,11115034,6284,0,1762516940,13152.2211704,26717.29030989,53291.02753728 2025-11-07,12:02:22.000,311,11115290,6005,0,1762516941,13152.16054361,28563.27417951,53290.97862744 2025-11-07,12:02:23.000,311,11115271,6925,0,1762516942,13152.21443408999,29024.646787139995,53290.93670472 2025-11-07,12:02:24.000,311,11115257,6645,0,1762516943,13152.19422515999,30408.898543500007,53291.04151152001 2025-11-07,12:02:26.000,311,11115224,6124,0,1762516945,13152.16054361,29024.43531324,53291.1043956 2025-11-07,12:02:27.000,311,11115224,6124,0,1762516946,13152.05949896,29947.222823279997,53291.16029256001 2025-11-07,12:02:28.000,311,11115200,6245,0,1762516947,13152.11338943999,30870.306396779997,53291.18125392 2025-11-07,12:02:29.000,311,11115207,6605,0,1762516948,13152.086444199995,27178.59242622,53291.216189520004 2025-11-07,12:02:30.000,311,11115356,6245,0,1762516949,13152.227906709995,27178.557180570002,53291.237150880006 2025-11-07,12:02:31.000,311,11115286,6245,0,1762516950,13152.28179719,29947.384953269997,53291.20920240001 2025-11-07,12:02:32.000,311,11115217,6805,0,1762516951,13152.396314459991,31793.256036809995,53291.244138 2025-11-07,12:02:33.000,311,11115182,6045,0,1762516952,13152.571458519997,28563.10500039,53291.32798344001 2025-11-07,12:02:34.000,311,11115227,6605,0,1762516953,13152.497359109992,30870.524919810006,53291.286060720005 2025-11-07,12:02:35.000,311,11115106,6124,0,1762516954,13152.578194829992,31793.50980549,53291.32099632 2025-11-07,12:02:37.000,311,11115043,6725,0,1762516956,13152.571458519997,34100.711201879996,53291.34195768 2025-11-07,12:02:37.000,311,11115000,6245,0,1762516956,13152.598403759992,29486.04759129,53291.39785464001 2025-11-07,12:02:38.000,311,11115148,6124,0,1762516957,13152.591667449997,33639.162366000004,53291.49567432001 2025-11-07,12:02:39.000,311,11115147,6525,0,1762516958,13152.524304350001,34561.97807256,53291.572532640006 2025-11-07,12:02:40.000,311,11115321,6565,0,1762516959,13152.477150179991,32254.586349660007,53291.572532640006 2025-11-07,12:02:41.000,311,11115246,5965,0,1762516960,13152.429996009996,30408.722315249994,53291.600481120004 2025-11-07,12:02:42.000,311,11115306,6165,0,1762516961,13152.409787079996,29947.18757763,53291.65637808 2025-11-07,12:02:43.000,311,11115294,6124,0,1762516962,13152.40305077,28562.80893693,53291.67733944 2025-11-07,12:02:44.000,311,11115310,6205,0,1762516963,13152.423259700001,32715.96600642,53291.72624928 2025-11-07,12:02:45.000,311,11115258,6084,0,1762516964,13152.429996009996,31331.545070940003,53291.789133360006 2025-11-07,12:02:47.000,311,11115250,6324,0,1762516966,13152.33568766999,30408.64477482,53291.81009472001 2025-11-07,12:02:47.000,311,11115304,6045,0,1762516966,13152.29526980999,30408.630676560002,53291.81708184 2025-11-07,12:02:48.000,311,11115247,6645,0,1762516967,13152.268324569995,31331.488677899993,53291.86599168 2025-11-07,12:02:49.000,311,11115313,6405,0,1762516968,13152.14033468,33638.838106020004,53291.768172000004 2025-11-07,12:02:50.000,311,11115243,6645,0,1762516969,13152.11338943999,30870.010333319995,53291.85201744 2025-11-07,12:02:51.000,311,11115242,6405,0,1762516970,13152.025817409994,29485.659889140006,53291.92887576001 2025-11-07,12:02:52.000,311,11115221,6565,0,1762516971,13151.965190619994,31793.009317260003,53291.91490152 2025-11-07,12:02:53.000,311,11115264,6045,0,1762516972,13151.918036449999,29485.751527829998,53291.86599168 2025-11-07,12:02:54.000,311,11115299,6485,0,1762516973,13151.870882279989,25332.679047900005,53291.86599168 2025-11-07,12:02:55.000,311,11115225,6645,0,1762516974,13151.742892389993,31331.770643099997,53291.85201744 2025-11-07,12:02:57.000,311,11115215,6885,0,1762516976,13151.587957260002,30870.320495039996,53291.92188864 2025-11-07,12:02:57.000,311,11115218,6324,0,1762516976,13151.446494750002,29485.977099990007,53291.92188864 2025-11-07,12:02:58.000,311,11115262,6245,0,1762516977,13151.237669139991,28101.704196239996,53291.81708184 2025-11-07,12:02:59.000,311,11115242,6324,0,1762516978,13151.129888179996,30409.13116479,53291.886953040004 2025-11-07,12:03:00.000,311,11115164,6205,0,1762516979,13150.99516197999,28563.372867330007,53291.907914400006 2025-11-07,12:03:01.000,311,11115242,6205,0,1762516980,13150.83349053999,29024.999243640006,53291.85900456001 2025-11-07,12:03:02.000,311,11115265,6565,0,1762516981,13150.698764339999,30409.497719549996,53291.83105608001 2025-11-07,12:03:03.000,311,11115244,6165,0,1762516982,13150.617928619999,29486.604472560008,53291.82406896 2025-11-07,12:03:04.000,311,11115265,6725,0,1762516983,13150.489938729988,30871.173439770006,53291.8031076 2025-11-07,12:03:05.000,311,11115220,6084,0,1762516984,13150.429311939988,30409.885421700004,53291.907914400006 2025-11-07,12:03:07.000,311,11115232,6045,0,1762516986,13150.267640500002,29025.626616210007,53291.81708184 2025-11-07,12:03:07.000,311,11115138,6045,0,1762516986,13150.193541089997,28102.93074486,53291.85900456001 2025-11-07,12:03:08.000,311,11115261,6765,0,1762516987,13150.085760130001,34563.634618109994,53291.84503032 2025-11-07,12:03:09.000,311,11115212,6124,0,1762516988,13150.011660719996,29026.20464487,53291.81009472001 2025-11-07,12:03:10.000,311,11115220,6205,0,1762516989,13149.8634619,28103.480576999995,53291.78214624001 2025-11-07,12:03:11.000,311,11115297,6685,0,1762516990,13149.728735699995,24411.971031210007,53291.71227504001 2025-11-07,12:03:12.000,311,11115247,6605,0,1762516991,13149.69505414999,24873.646751430002,53291.75419776 2025-11-07,12:03:13.000,311,11115255,6565,0,1762516992,13149.60074581,29950.197556140003,53291.789133360006 2025-11-07,12:03:14.000,311,11115268,6124,0,1762516993,13149.486228539994,28104.453356939994,53291.71227504001 2025-11-07,12:03:15.000,311,11115254,6205,0,1762516994,13149.459283299999,30412.077701129994,53291.768172000004 2025-11-07,12:03:17.000,311,11115296,6605,0,1762516996,13149.344766029993,30412.32442068,53291.73323640001 2025-11-07,12:03:17.000,311,11115294,6005,0,1762516996,13149.351502339989,29028.206597790006,53291.6284296 2025-11-07,12:03:18.000,311,11115245,6405,0,1762516997,13149.263930309993,29490.072644519998,53291.75419776 2025-11-07,12:03:19.000,311,11115206,6205,0,1762516998,13149.263930309993,27182.850100740005,53291.719262160004 2025-11-07,12:03:20.000,311,11115214,6045,0,1762516999,13149.203303519993,29490.509690580002,53291.81009472001 2025-11-07,12:03:21.000,311,11115256,6165,0,1762517000,13149.243721379993,28567.94070357,53291.71227504001 2025-11-07,12:03:22.000,311,11115255,6605,0,1762517001,13149.230248759988,33183.132998910005,53291.719262160004 2025-11-07,12:03:23.000,311,11115212,6084,0,1762517002,13149.236985069998,27184.041403709998,53291.740223520006 2025-11-07,12:03:24.000,311,11115280,6205,0,1762517003,13149.338029719998,29953.327369859995,53291.740223520006 2025-11-07,12:03:25.000,311,11115237,6565,0,1762517004,13149.358238649998,26261.669792340006,53291.73323640001 2025-11-07,12:03:27.000,311,11115260,6245,0,1762517006,13149.607482119995,33646.32428207999,53291.78214624001 2025-11-07,12:03:28.000,311,11115271,6765,0,1762517007,13149.870198209996,32262.164164410002,53291.77515912 2025-11-07,12:03:29.000,311,11115297,6405,0,1762517008,13150.052078579996,31800.953686769994,53291.82406896 2025-11-07,12:03:30.000,311,11115227,6525,0,1762517009,13150.308058360002,29955.265880609993,53291.838043200005 2025-11-07,12:03:31.000,311,11115255,6485,0,1762517010,13150.537092899998,30417.103730820003,53291.8729788 2025-11-07,12:03:32.000,311,11115227,6565,0,1762517011,13150.79980899,29032.943613149997,53291.82406896 2025-11-07,12:03:33.000,311,11115256,6084,0,1762517012,13151.03557983999,29033.303118779993,53291.83105608001 2025-11-07,12:03:34.000,311,11115221,6885,0,1762517013,13151.318504859992,26264.426002170003,53291.886953040004 2025-11-07,12:03:35.000,311,11115326,6405,0,1762517014,13151.635111429998,29033.72606658,53291.97778560001 2025-11-07,12:03:36.000,311,11115246,6165,0,1762517015,13151.823728109994,31341.371558159997,53291.97778560001 2025-11-07,12:03:38.000,311,11115237,6805,0,1762517017,13152.106653129995,32264.687752950005,53292.04066968 2025-11-07,12:03:38.000,311,11115295,6645,0,1762517017,13152.29526980999,27649.876110629993,53292.01970832 2025-11-07,12:03:39.000,311,11115320,6165,0,1762517018,13152.571458519997,28572.910340219998,53292.054643920004 2025-11-07,12:03:40.000,311,11115280,6084,0,1762517019,13152.813965679998,29496.064405020006,53292.11054088 2025-11-07,12:03:41.000,311,11115216,6124,0,1762517020,13153.056472839999,28573.079519339997,53292.11752800001 2025-11-07,12:03:42.000,311,11115318,6405,0,1762517021,13153.346134169995,29496.12784719,53292.16643784001 2025-11-07,12:03:43.000,311,11115326,6284,0,1762517022,13153.60211395,30419.176175040004,53292.21534768001 2025-11-07,12:03:44.000,311,11115293,6605,0,1762517023,13153.925456830002,29957.641437419996,53292.20137344 2025-11-07,12:03:45.000,311,11115215,6725,0,1762517024,13154.174700299998,29957.521602210007,53292.2572704 2025-11-07,12:03:46.000,311,11115261,6445,0,1762517025,13154.47783425,30419.084536349998,53292.30618024 2025-11-07,12:03:48.000,311,11115267,6845,0,1762517027,13154.80117713,31803.491373569996,53292.3970128 2025-11-07,12:03:48.000,311,11115363,6645,0,1762517027,13155.023475360002,30880.379603549998,53292.341115840005 2025-11-07,12:03:49.000,311,11115232,6005,0,1762517028,13155.367027169988,27649.833815849997,53292.47387112 2025-11-07,12:03:50.000,311,11115149,6565,0,1762517029,13155.71057897999,26726.778438869995,53292.508806720005 2025-11-07,12:03:51.000,311,11115129,6365,0,1762517030,13156.0608671,24419.132947289996,53292.51579384 2025-11-07,12:03:52.000,311,11115298,6124,0,1762517031,13156.505463559988,26726.623358009994,53292.48784536 2025-11-07,12:03:53.000,311,11115270,6205,0,1762517032,13156.88943322999,32264.694802080005,53292.68348472 2025-11-07,12:03:54.000,311,11115271,6525,0,1762517033,13157.360974930001,29495.47932723,53292.7114332 2025-11-07,12:03:55.000,311,11115213,6485,0,1762517034,13157.866198179989,30879.87206619,53292.7813044 2025-11-07,12:03:56.000,311,11115219,6605,0,1762517035,13158.31753095,26726.334343680006,53292.81624000001 2025-11-07,12:03:58.000,311,11115228,6245,0,1762517037,13158.802545270002,27649.17119763,53292.962969520006 2025-11-07,12:03:58.000,311,11115271,6365,0,1762517037,13159.18651493999,29495.084575949993,53293.04681496 2025-11-07,12:03:59.000,311,11115268,6445,0,1762517038,13159.57048460999,25802.905362809994,53293.0957248 2025-11-07,12:04:00.000,311,11115179,6605,0,1762517039,13159.927509039997,26725.706971110005,53293.277389920004 2025-11-07,12:04:01.000,311,11115292,6045,0,1762517040,13160.257588229993,29033.126890529995,53293.41014520001 2025-11-07,12:04:02.000,311,11115302,6205,0,1762517041,13160.641557899995,25802.285039370006,53293.57084896 2025-11-07,12:04:03.000,311,11115245,6365,0,1762517042,13160.884065059996,34109.17015788,53293.62674592001 2025-11-07,12:04:04.000,311,11115228,6205,0,1762517043,13161.153517459992,24417.441156090004,53293.81539816 2025-11-07,12:04:05.000,311,11115259,6685,0,1762517044,13161.396024619993,29955.20243844,53293.91321784001 2025-11-07,12:04:06.000,311,11115308,5845,0,1762517045,13161.62505915999,28108.978898400004,53294.02501176 2025-11-07,12:04:08.000,311,11115259,6845,0,1762517047,13161.81367584,25801.199473350003,53294.12981856001 2025-11-07,12:04:08.000,311,11115251,6485,0,1762517047,13161.92819310999,29031.45624672,53294.283535200004 2025-11-07,12:04:09.000,311,11115107,6765,0,1762517048,13162.062919309996,27646.739247780002,53294.41629048001 2025-11-07,12:04:10.000,311,11115242,6045,0,1762517049,13162.130282409991,30877.00307028,53294.590968480006 2025-11-07,12:04:11.000,311,11115267,6685,0,1762517050,13162.150491339991,30876.770448990006,53294.5979556 2025-11-07,12:04:12.000,311,11115197,6685,0,1762517051,13162.211118129992,30415.108827029995,53294.79359496 2025-11-07,12:04:13.000,311,11115262,5965,0,1762517052,13162.211118129992,29491.870172669995,53294.856479040005 2025-11-07,12:04:14.000,311,11115363,6605,0,1762517053,13162.211118129992,32721.978914310006,53294.94731160001 2025-11-07,12:04:15.000,311,11115351,6685,0,1762517054,13162.184172889996,25799.31030651,53295.17788656 2025-11-07,12:04:16.000,311,11115272,6284,0,1762517055,13162.184172889996,30413.882278410005,53295.25474488001 2025-11-07,12:04:18.000,311,11115319,6885,0,1762517057,13162.163963959996,29490.551985359998,53295.38750016 2025-11-07,12:04:18.000,311,11115256,6245,0,1762517057,13162.143755029996,32259.210578939994,53295.47134560001 2025-11-07,12:04:19.000,311,11115173,6605,0,1762517058,13162.150491339991,26259.738330720007,53295.5412168 2025-11-07,12:04:20.000,311,11115212,6084,0,1762517059,13162.110073479991,29028.382826040004,53295.66698496001 2025-11-07,12:04:21.000,311,11115170,6205,0,1762517060,13162.062919309996,28566.685958429996,53295.72288192 2025-11-07,12:04:22.000,311,11115071,6365,0,1762517061,13162.02923775999,31796.759454419996,53295.88358568001 2025-11-07,12:04:23.000,311,11115137,6565,0,1762517062,13161.92819310999,29950.444275689995,53295.92550840001 2025-11-07,12:04:24.000,311,11115347,6485,0,1762517063,13161.82714845999,28104.21368652,53296.05826368 2025-11-07,12:04:25.000,311,11115360,6324,0,1762517064,13161.618322849994,23489.183521169994,53296.08621216 2025-11-07,12:04:26.000,311,11115274,5925,0,1762517065,13161.517278199994,28103.628608729996,53296.30281288 2025-11-07,12:04:28.000,311,11115108,6205,0,1762517067,13161.193935319992,33179.43220566001,53296.50543936001 2025-11-07,12:04:29.000,311,11115271,6885,0,1762517068,13161.140044840002,30871.8854019,53296.56133632 2025-11-07,12:04:30.000,311,11115294,6045,0,1762517069,13160.971637089991,30871.744419299997,53296.67313024001 2025-11-07,12:04:31.000,311,11115275,6565,0,1762517070,13160.843647199996,27641.374859849995,53296.652168880006 2025-11-07,12:04:32.000,311,11115348,6245,0,1762517071,13160.580931109995,26718.439318079996,53296.81287264001 2025-11-07,12:04:33.000,311,11115306,6205,0,1762517072,13160.338423949994,32255.93273349,53296.88274384 2025-11-07,12:04:34.000,311,11115294,6245,0,1762517073,13160.102653100002,30871.532945400002,53296.95960216001 2025-11-07,12:04:35.000,311,11115218,6245,0,1762517074,13159.860145940002,29025.577272299997,53297.06440896 2025-11-07,12:04:36.000,311,11115297,6445,0,1762517075,13159.61763878,26256.587369610002,53297.18319 2025-11-07,12:04:37.000,311,11115221,6645,0,1762517076,13159.35492269,29486.808897330004,53297.16921576 2025-11-07,12:04:39.000,311,11115243,6685,0,1762517078,13159.152833389999,28102.225831860007,53297.30895816 2025-11-07,12:04:39.000,311,11115185,6645,0,1762517078,13159.065261359989,30409.532965200007,53297.32991952 2025-11-07,12:04:40.000,311,11115197,6565,0,1762517079,13158.923798850003,28102.12714404,53297.37882936 2025-11-07,12:04:41.000,311,11115288,6124,0,1762517080,13158.809281579997,24871.715289810003,53297.420752080005 2025-11-07,12:04:42.000,311,11115279,6725,0,1762517081,13158.613928589992,26256.079832250005,53297.57446872 2025-11-07,12:04:43.000,311,11115167,6565,0,1762517082,13158.492675009991,32255.030444849996,53297.637352800004 2025-11-07,12:04:44.000,311,11115270,6124,0,1762517083,13158.364685119996,30409.258049130003,53297.805043680004 2025-11-07,12:04:45.000,311,11115264,6324,0,1762517084,13158.31079463999,28563.394014720005,53297.77010808001 2025-11-07,12:04:46.000,311,11115260,6245,0,1762517085,13158.13565058,28563.386965590005,53297.86792776001 2025-11-07,12:04:47.000,311,11115277,6765,0,1762517086,13157.994188069999,29947.8149502,53297.96574744001 2025-11-07,12:04:49.000,311,11115297,6725,0,1762517088,13157.872934489998,31793.650788090003,53298.10548984001 2025-11-07,12:04:49.000,311,11115196,6245,0,1762517088,13157.744944599988,27179.001275760005,53298.23125800001 2025-11-07,12:04:50.000,311,11115280,6205,0,1762517089,13157.583273160002,28102.070751000007,53298.308116320004 2025-11-07,12:04:51.000,311,11115235,6485,0,1762517090,13157.428338029997,27640.712241629997,53298.41292312 2025-11-07,12:04:52.000,311,11115248,6165,0,1762517091,13157.25993028,28102.239930120006,53298.48978144001 2025-11-07,12:04:53.000,311,11115228,6365,0,1762517092,13157.064577289995,30871.187538030004,53298.594588240005 2025-11-07,12:04:54.000,311,11115289,6485,0,1762517093,13156.82880643999,28563.9297486,53298.643498080004 2025-11-07,12:04:55.000,311,11115286,6045,0,1762517094,13156.640189759994,29025.358749270003,53298.762279120005 2025-11-07,12:04:56.000,311,11115294,6365,0,1762517095,13156.451573079998,29486.822995590002,53298.8600988 2025-11-07,12:04:57.000,311,11115338,6405,0,1762517096,13156.242747470002,30409.885421700004,53298.93695712 2025-11-07,12:04:59.000,311,11115217,6725,0,1762517098,13156.013712929991,28564.120075109997,53298.832150320006 2025-11-07,12:04:59.000,311,11115278,6124,0,1762517098,13155.79141469999,28102.676976179995,53299.07669952 2025-11-07,12:05:00.000,311,11115312,6245,0,1762517099,13155.56911646999,33640.48760244,53299.104648 2025-11-07,12:05:01.000,311,11115304,6084,0,1762517100,13155.367027169988,26718.488661990006,53299.11862224001 2025-11-07,12:05:02.000,311,11115277,6485,0,1762517101,13155.144728940002,29487.443319030004,53299.16054496001 2025-11-07,12:05:03.000,311,11115207,6605,0,1762517102,13154.882012850001,32256.292239119997,53299.2443904 2025-11-07,12:05:04.000,311,11115221,6725,0,1762517103,13154.61256044999,27641.706168959994,53299.28631312001 2025-11-07,12:05:05.000,311,11115212,6205,0,1762517104,13154.363316979994,30410.533941660004,53299.30028736 2025-11-07,12:05:06.000,311,11115214,6165,0,1762517105,13154.201645539993,27641.833053299997,53299.29330024 2025-11-07,12:05:07.000,311,11115288,6084,0,1762517106,13153.999556239993,29026.303332690004,53299.335222960006 2025-11-07,12:05:09.000,311,11115287,6765,0,1762517108,13153.878302659992,29487.675940319998,53299.279325999996 2025-11-07,12:05:09.000,311,11115328,6324,0,1762517108,13153.689685979996,26718.960953700007,53299.37015856 2025-11-07,12:05:10.000,311,11115262,6165,0,1762517109,13153.595377639991,29026.402020509995,53299.30727448001 2025-11-07,12:05:11.000,311,11115275,6885,0,1762517110,13153.386552029995,29026.430217030007,53299.314261600004 2025-11-07,12:05:12.000,311,11115212,6084,0,1762517111,13153.25856214,30410.89344729,53299.314261600004 2025-11-07,12:05:13.000,311,11115249,6605,0,1762517112,13153.049736529989,32256.877316910002,53299.3491972 2025-11-07,12:05:14.000,311,11115237,6565,0,1762517113,13152.847647230003,29026.606445280006,53299.2443904 2025-11-07,12:05:15.000,311,11115238,6205,0,1762517114,13152.659030549992,27180.897491730007,53299.19548056 2025-11-07,12:05:16.000,311,11115258,6165,0,1762517115,13152.564722210001,30872.6608062,53299.25137752 2025-11-07,12:05:17.000,311,11115217,6805,0,1762517116,13152.355896599991,35949.014235270006,53299.279325999996 2025-11-07,12:05:19.000,311,11115252,6405,0,1762517118,13152.207697779995,28565.395967639997,53299.22342904 2025-11-07,12:05:19.000,311,11115233,6365,0,1762517118,13152.086444199995,29488.521835919993,53299.09067376001 2025-11-07,12:05:20.000,311,11115267,6565,0,1762517119,13151.97192692999,30411.584262029995,53299.13958360001 2025-11-07,12:05:21.000,311,11115243,6445,0,1762517120,13151.857409659999,33641.96791974,53299.00682832 2025-11-07,12:05:22.000,311,11115266,5965,0,1762517121,13151.689001909988,27181.362734309994,53299.0347768 2025-11-07,12:05:23.000,311,11115184,6124,0,1762517122,13151.587957260002,34103.700033,53298.999841200006 2025-11-07,12:05:24.000,311,11115289,6765,0,1762517123,13151.493648919997,26720.17340406,53298.99285408001 2025-11-07,12:05:25.000,311,11115220,6365,0,1762517124,13151.385867960002,22567.051580219995,53298.881060160005 2025-11-07,12:05:26.000,311,11115120,5965,0,1762517125,13151.291559619996,25797.456385319994,53298.832150320006 2025-11-07,12:05:27.000,311,11115276,6365,0,1762517126,13151.210723899996,28566.530877569996,53298.81817608 2025-11-07,12:05:29.000,311,11115242,6084,0,1762517128,13151.156833419991,29028.2559417,53298.61554960001 2025-11-07,12:05:30.000,311,11115274,6324,0,1762517129,13151.18377866,29489.755433669998,53298.61554960001 2025-11-07,12:05:31.000,311,11115253,6485,0,1762517130,13151.136624489991,29489.917563659998,53298.46183296 2025-11-07,12:05:32.000,311,11115107,6605,0,1762517131,13151.129888179996,34104.69396033,53298.50375568 2025-11-07,12:05:33.000,311,11115086,6205,0,1762517132,13151.197251279991,29028.566103420002,53298.308116320004 2025-11-07,12:05:34.000,311,11115056,6045,0,1762517133,13151.150097109996,28567.11595536,53298.2661936 2025-11-07,12:05:35.000,311,11115041,6925,0,1762517134,13151.156833419991,30413.113923240002,53298.210296640005 2025-11-07,12:05:36.000,311,11115287,6365,0,1762517135,13151.16356973,29028.784626449997,53298.11247696001 2025-11-07,12:05:37.000,311,11115283,6725,0,1762517136,13151.18377866,29490.284118419993,53298.06356712001 2025-11-07,12:05:38.000,311,11115213,6605,0,1762517137,13151.305032240001,31797.84502044,53298.0216444 2025-11-07,12:05:40.000,311,11115329,6605,0,1762517139,13151.473439989997,26260.062590700007,53297.96574744001 2025-11-07,12:05:40.000,311,11115322,6284,0,1762517139,13151.547539400002,30413.431134090002,53297.881902 2025-11-07,12:05:41.000,311,11115200,6245,0,1762517140,13151.682265599993,28105.954821630003,53297.81901792001 2025-11-07,12:05:42.000,311,11115277,6445,0,1762517141,13151.864145969994,28567.475460989997,53297.77010808001 2025-11-07,12:05:43.000,311,11115154,6324,0,1762517142,13151.944981689994,29951.797708650003,53297.66530128 2025-11-07,12:05:44.000,311,11115284,6205,0,1762517143,13152.147070989995,25336.986066330006,53297.63036568001 2025-11-07,12:05:45.000,311,11115328,6245,0,1762517144,13152.2211704,32259.30221763,53297.54652024 2025-11-07,12:05:46.000,311,11115318,6284,0,1762517145,13152.40305077,30413.367691919993,53297.51857176 2025-11-07,12:05:47.000,311,11115335,6805,0,1762517146,13152.531040659997,29490.509690580002,53297.4277392 2025-11-07,12:05:48.000,311,11115287,6645,0,1762517147,13152.699448409992,25798.492607430002,53297.371842240005 2025-11-07,12:05:50.000,311,11115275,6565,0,1762517149,13152.874592469998,28567.553001420005,53297.34389376001 2025-11-07,12:05:50.000,311,11115235,6645,0,1762517149,13152.948691879988,27644.462378790005,53297.33690664 2025-11-07,12:05:51.000,311,11115243,6685,0,1762517150,13153.11036331999,30413.29015149,53297.23209984 2025-11-07,12:05:52.000,311,11115181,6605,0,1762517151,13153.21814428,31336.345528470003,53297.24607408001 2025-11-07,12:05:53.000,311,11115240,6205,0,1762517152,13153.346134169995,27182.955837689995,53297.19716424001 2025-11-07,12:05:54.000,311,11115187,6485,0,1762517153,13153.467387749995,25798.309330050004,53297.12729304001 2025-11-07,12:05:55.000,311,11115250,6084,0,1762517154,13153.56169609,28105.83498642,53297.09934456001 2025-11-07,12:05:56.000,311,11115350,6165,0,1762517155,13153.723367530001,32259.238775460006,53297.00152488 2025-11-07,12:05:57.000,311,11115207,6725,0,1762517156,13153.851357419997,28105.898428589993,53296.98056352001 2025-11-07,12:05:58.000,311,11115247,6445,0,1762517157,13154.013028859998,31336.324381080005,53296.88973096001 2025-11-07,12:06:00.000,311,11115248,6405,0,1762517159,13154.080391959993,28567.475460989997,53296.93864080001 2025-11-07,12:06:00.000,311,11115207,6605,0,1762517159,13154.208381849989,28106.046460319994,53296.88973096001 2025-11-07,12:06:01.000,311,11115225,6525,0,1762517160,13154.322899119994,29029.151181210007,53296.87575672 2025-11-07,12:06:02.000,311,11115240,6045,0,1762517161,13154.39699853,34566.94770921,53296.819859760006 2025-11-07,12:06:03.000,311,11115320,6205,0,1762517162,13154.484570559995,22568.306325359998,53296.77094992001 2025-11-07,12:06:04.000,311,11115282,6005,0,1762517163,13154.61929676,27644.624508780005,53296.71505296 2025-11-07,12:06:05.000,311,11115273,6845,0,1762517164,13154.73381402999,30413.61441147,53296.652168880006 2025-11-07,12:06:06.000,311,11115344,6324,0,1762517165,13154.75402295999,30875.036363010004,53296.69409160001 2025-11-07,12:06:07.000,311,11115264,6205,0,1762517166,13154.848331299996,29028.953805569996,53296.61723328 2025-11-07,12:06:08.000,311,11115234,6165,0,1762517167,13154.861803920001,28567.29218361,53296.54736208 2025-11-07,12:06:10.000,311,11115276,6084,0,1762517169,13154.902221780001,30412.96589151,53296.533387840005 2025-11-07,12:06:11.000,311,11115300,6165,0,1762517170,13154.908958089996,29489.938711049996,53296.40063256 2025-11-07,12:06:12.000,311,11115357,6605,0,1762517171,13154.895485469991,27182.511742500006,53296.3447356 2025-11-07,12:06:13.000,311,11115307,6565,0,1762517172,13155.010002739997,29489.832974100005,53296.30281288 2025-11-07,12:06:14.000,311,11115230,6205,0,1762517173,13155.023475360002,27182.363710770005,53296.28883864001 2025-11-07,12:06:15.000,311,11115291,6685,0,1762517174,13155.097574769992,29028.305285609997,53296.17005760001 2025-11-07,12:06:16.000,311,11115279,6565,0,1762517175,13155.185146800002,26720.80782576,53296.17005760001 2025-11-07,12:06:17.000,311,11115202,6365,0,1762517176,13155.265982520003,28566.65071278,53296.128134880004 2025-11-07,12:06:18.000,311,11115319,6324,0,1762517177,13155.292927759998,29489.762482799997,53296.17704472 2025-11-07,12:06:19.000,311,11115315,6805,0,1762517178,13155.279455139993,29028.058566060005,53296.03730232 2025-11-07,12:06:21.000,311,11115209,6845,0,1762517180,13155.232300969998,27182.328465119994,53295.92550840001 2025-11-07,12:06:21.000,311,11115281,6645,0,1762517180,13155.232300969998,29951.142139560005,53295.95345688001 2025-11-07,12:06:22.000,311,11115270,6124,0,1762517181,13155.191883109997,29951.120992170007,53295.87659856 2025-11-07,12:06:23.000,311,11115199,6805,0,1762517182,13155.178410489993,31335.57012417,53295.932495520006 2025-11-07,12:06:24.000,311,11115246,5884,0,1762517183,13155.218828349993,27643.835006220004,53295.792753120004 2025-11-07,12:06:25.000,311,11115205,6645,0,1762517184,13155.158201559992,28566.735302340006,53295.84166296 2025-11-07,12:06:26.000,311,11115370,6124,0,1762517185,13155.239037279993,28566.80579364,53295.8207016 2025-11-07,12:06:27.000,311,11115252,6165,0,1762517186,13155.239037279993,30873.97194438,53295.77877888 2025-11-07,12:06:28.000,311,11115340,6525,0,1762517187,13155.306400379988,31335.337502880007,53295.79974024 2025-11-07,12:06:29.000,311,11115279,6485,0,1762517188,13155.286191449988,27181.976008619997,53295.813714480006 2025-11-07,12:06:31.000,311,11115262,6365,0,1762517190,13155.367027169988,30412.373764589996,53295.82768872 2025-11-07,12:06:32.000,311,11115235,6725,0,1762517191,13155.367027169988,36411.81076716,53295.82768872 2025-11-07,12:06:33.000,311,11115264,6284,0,1762517192,13155.340081929993,29028.037418670006,53295.84166296 2025-11-07,12:06:34.000,311,11115210,6205,0,1762517193,13155.353554549998,27643.701072750002,53295.78576600001 2025-11-07,12:06:35.000,311,11115319,6685,0,1762517194,13155.340081929993,27643.743367529998,53295.792753120004 2025-11-07,12:06:36.000,311,11115290,5884,0,1762517195,13155.326609309988,27643.757465789997,53295.91852128 2025-11-07,12:06:37.000,311,11115265,6525,0,1762517196,13155.232300969998,29489.670844110005,53295.862624320005 2025-11-07,12:06:38.000,311,11115165,6605,0,1762517197,13155.178410489993,32258.82287679,53295.93948264 2025-11-07,12:06:39.000,311,11115288,6084,0,1762517198,13155.111047389997,35027.699993400005,53295.91852128 2025-11-07,12:06:40.000,311,11115292,6525,0,1762517199,13155.050420599997,30874.43718696,53295.932495520006 2025-11-07,12:06:42.000,311,11115229,6845,0,1762517201,13154.895485469991,30413.008186289997,53296.02332808001 2025-11-07,12:06:42.000,311,11115309,6445,0,1762517201,13154.848331299996,28105.609414260005,53296.100186400006 2025-11-07,12:06:43.000,311,11115199,6565,0,1762517202,13154.794440819991,26259.738330720007,53296.04428944 2025-11-07,12:06:44.000,311,11115307,6525,0,1762517203,13154.767495579996,30874.662759119994,53296.08621216 2025-11-07,12:06:45.000,311,11115237,6485,0,1762517204,13154.67318723999,26259.794723760002,53296.07223792001 2025-11-07,12:06:46.000,311,11115172,6165,0,1762517205,13154.61256044999,29490.305265810006,53296.14210912001 2025-11-07,12:06:47.000,311,11115273,6685,0,1762517206,13154.5788789,32259.30221763,53296.21896744001 2025-11-07,12:06:48.000,311,11115230,6124,0,1762517207,13154.504779489995,28567.327429259996,53296.18403184 2025-11-07,12:06:49.000,311,11115231,6645,0,1762517208,13154.464361629995,28105.694003819997,53296.17704472 2025-11-07,12:06:50.000,311,11115236,6084,0,1762517209,13154.43068007999,26721.237822690004,53296.19101896001 2025-11-07,12:06:52.000,311,11115294,6205,0,1762517211,13154.309426499989,27644.250904889996,53296.30980000001 2025-11-07,12:06:52.000,311,11115281,6525,0,1762517211,13154.248799709989,30874.648660859995,53296.295825760004 2025-11-07,12:06:53.000,311,11115234,6405,0,1762517212,13154.221854469994,29951.762463000006,53296.295825760004 2025-11-07,12:06:54.000,311,11115208,6205,0,1762517213,13154.174700299998,25336.936722419996,53296.26089016001 2025-11-07,12:06:55.000,311,11115249,6685,0,1762517214,13154.093864579998,31336.246840649997,53296.33076136 2025-11-07,12:06:56.000,311,11115298,6245,0,1762517215,13154.033237789998,30413.233758450006,53296.35870984001 2025-11-07,12:06:57.000,311,11115238,6245,0,1762517216,13154.066919340003,29490.284118419993,53296.484478000006 2025-11-07,12:06:58.000,311,11115341,6525,0,1762517217,13154.006292550002,26721.301264859998,53296.49146512 2025-11-07,12:06:59.000,311,11115270,6045,0,1762517218,13154.100600889993,29490.19952886,53296.61024616 2025-11-07,12:07:00.000,311,11115232,6284,0,1762517219,13154.127546129988,26721.26601921,53296.64518176001 2025-11-07,12:07:02.000,311,11115187,6725,0,1762517221,13154.295953879999,27182.687970750005,53296.68710448 2025-11-07,12:07:02.000,311,11115291,6725,0,1762517221,13154.376789599999,30874.571120430002,53296.71505296 2025-11-07,12:07:03.000,311,11115220,6205,0,1762517222,13154.47783425,32259.006154169998,53296.79191128001 2025-11-07,12:07:04.000,311,11115174,6365,0,1762517223,13154.51825211,26721.11798748,53296.78492416 2025-11-07,12:07:05.000,311,11115282,6205,0,1762517224,13154.55193365999,29951.607382140006,53296.88274384 2025-11-07,12:07:06.000,311,11115297,6525,0,1762517225,13154.63276937999,33181.857106380005,53296.89671808 2025-11-07,12:07:07.000,311,11115243,6685,0,1762517226,13154.71360509999,29028.509710380007,53297.02248624 2025-11-07,12:07:08.000,311,11115275,6525,0,1762517227,13154.828122369996,25798.055561369998,53297.07139608 2025-11-07,12:07:09.000,311,11115270,6205,0,1762517228,13154.848331299996,27182.56108641,53297.12729304001 2025-11-07,12:07:10.000,311,11115345,6765,0,1762517229,13154.875276539991,30874.44423609,53297.19716424001 2025-11-07,12:07:12.000,311,11115234,6365,0,1762517231,13154.956112259992,32259.027301559996,53297.31594528001 2025-11-07,12:07:12.000,311,11115222,6045,0,1762517231,13154.902221780001,27182.73731466,53297.39979072 2025-11-07,12:07:13.000,311,11115214,6565,0,1762517232,13155.043684290002,35950.903402109994,53297.44870056 2025-11-07,12:07:14.000,311,11115272,6245,0,1762517233,13155.010002739997,35028.017204250005,53297.50459752 2025-11-07,12:07:15.000,311,11115235,6565,0,1762517234,13155.036947979992,27644.328445320003,53297.54652024 2025-11-07,12:07:16.000,311,11115209,6725,0,1762517235,13155.050420599997,30413.360642789994,53297.81901792001 2025-11-07,12:07:17.000,311,11115239,6605,0,1762517236,13155.070629529997,31336.345528470003,53297.83997928 2025-11-07,12:07:18.000,311,11115263,6565,0,1762517237,13155.070629529997,28105.898428589993,53297.91683760001 2025-11-07,12:07:19.000,311,11115253,7005,0,1762517238,13155.036947979992,31797.781578270005,53297.95876032 2025-11-07,12:07:20.000,311,11115239,6645,0,1762517239,13155.050420599997,30874.698004770005,53297.972734560004 2025-11-07,12:07:22.000,311,11115296,6284,0,1762517241,13155.010002739997,29028.946756439997,53298.10548984001 2025-11-07,12:07:22.000,311,11115278,6165,0,1762517241,13155.050420599997,28106.039411189995,53298.22427088 2025-11-07,12:07:23.000,311,11115264,5965,0,1762517242,13154.989793809997,28106.081705970006,53298.28715496 2025-11-07,12:07:24.000,311,11115177,6885,0,1762517243,13154.949375949996,25337.04245937,53298.39196176 2025-11-07,12:07:25.000,311,11115297,6565,0,1762517244,13154.882012850001,29951.945740380004,53298.405936 2025-11-07,12:07:26.000,311,11115336,5965,0,1762517245,13154.861803920001,35489.69292447,53298.50375568 2025-11-07,12:07:27.000,311,11115398,6045,0,1762517246,13154.895485469991,28106.173344659997,53298.580614 2025-11-07,12:07:28.000,311,11115256,6084,0,1762517247,13154.888749159996,29029.06659165,53298.643498080004 2025-11-07,12:07:29.000,311,11115258,6245,0,1762517248,13154.75402295999,28567.715131410005,53298.832150320006 2025-11-07,12:07:30.000,311,11115308,5884,0,1762517249,13154.57214258999,31798.134034770002,53298.84612456 2025-11-07,12:07:32.000,311,11115370,6124,0,1762517251,13154.41047114999,29029.151181210007,53298.7902276 2025-11-07,12:07:33.000,311,11115114,6284,0,1762517252,13154.282481259994,31798.211575199995,53298.86708592 2025-11-07,12:07:34.000,311,11115194,6124,0,1762517253,13154.174700299998,33644.18839569,53298.93695712 2025-11-07,12:07:35.000,311,11115268,6205,0,1762517254,13154.033237789998,28567.863163140006,53299.0347768 2025-11-07,12:07:36.000,311,11115260,6284,0,1762517255,13153.986083620002,26721.970932209995,53298.99285408001 2025-11-07,12:07:37.000,311,11115362,6165,0,1762517256,13153.959138379993,31336.958802780005,53299.146570720004 2025-11-07,12:07:38.000,311,11115214,6005,0,1762517257,13153.932193139997,30414.227685780003,53299.04176392001 2025-11-07,12:07:39.000,311,11115224,6124,0,1762517258,13153.831148489997,30414.43211055,53299.11862224001 2025-11-07,12:07:40.000,311,11115286,6205,0,1762517259,13153.824412180002,29491.602305730004,53299.1745192 2025-11-07,12:07:41.000,311,11115354,6205,0,1762517260,13153.730103839996,23953.573156440005,53299.13958360001 2025-11-07,12:07:43.000,311,11115226,6565,0,1762517262,13153.649268119996,27184.118944140006,53299.22342904 2025-11-07,12:07:43.000,311,11115239,6765,0,1762517262,13153.635795499991,34106.66771672999,53299.279325999996 2025-11-07,12:07:44.000,311,11115285,6605,0,1762517263,13153.58190502,29030.377729829997,53299.2443904 2025-11-07,12:07:45.000,311,11115270,6245,0,1762517264,13153.54148716,32260.683847110005,53299.279325999996 2025-11-07,12:07:46.000,311,11115367,6405,0,1762517265,13153.5010693,32260.73319102,53299.279325999996 2025-11-07,12:07:47.000,311,11115161,6405,0,1762517266,13153.42023358,26261.23979541,53299.314261600004 2025-11-07,12:07:48.000,311,11115276,6124,0,1762517267,13153.48086037,35029.58916023999,53299.279325999996 2025-11-07,12:07:49.000,311,11115292,6165,0,1762517268,13153.426969889995,27184.33041804,53299.36317144 2025-11-07,12:07:50.000,311,11115280,6205,0,1762517269,13153.41349726999,32722.35956733,53299.28631312001 2025-11-07,12:07:51.000,311,11115292,6165,0,1762517270,13153.43370619999,32722.401862109997,53299.35618432001 2025-11-07,12:07:53.000,311,11115364,6405,0,1762517272,13153.35960679,33645.344453009995,53299.30028736 2025-11-07,12:07:53.000,311,11115180,6284,0,1762517272,13153.39328833999,29030.384778959997,53299.29330024 2025-11-07,12:07:54.000,311,11115278,6124,0,1762517273,13153.245089519995,25800.029317770008,53299.39111992 2025-11-07,12:07:55.000,311,11115271,6565,0,1762517274,13153.23835321,33184.07053320001,53299.28631312001 2025-11-07,12:07:56.000,311,11115217,6685,0,1762517275,13153.17099010999,29030.709038939996,53299.3491972 2025-11-07,12:07:57.000,311,11115222,6124,0,1762517276,13153.245089519995,26723.267972129994,53299.39810704 2025-11-07,12:07:58.000,311,11115372,6405,0,1762517277,13153.204671659994,29030.81477589,53299.28631312001 2025-11-07,12:07:59.000,311,11115259,6405,0,1762517278,13153.177726419999,29953.715072010003,53299.32124872 2025-11-07,12:08:00.000,311,11115292,5965,0,1762517279,13153.15078117999,27646.189415639994,53299.25137752 2025-11-07,12:08:01.000,311,11115267,6485,0,1762517280,13153.184462729994,32722.634483400005,53299.34221008 2025-11-07,12:08:03.000,311,11115261,6525,0,1762517282,13153.19119903999,27184.746316710007,53299.20945480001 2025-11-07,12:08:03.000,311,11115283,6725,0,1762517282,13153.204671659994,28107.801693689995,53299.314261600004 2025-11-07,12:08:04.000,311,11115255,6525,0,1762517283,13153.19793535,29030.751333720007,53299.216441920005 2025-11-07,12:08:05.000,311,11115306,6045,0,1762517284,13153.27203475999,29492.44820133,53299.20945480001 2025-11-07,12:08:06.000,311,11115308,6045,0,1762517285,13153.27877107,29030.899365449994,53299.18150632 2025-11-07,12:08:07.000,311,11115326,6165,0,1762517286,13153.265298449995,29954.08162677,53299.15355784 2025-11-07,12:08:08.000,311,11115224,6005,0,1762517287,13153.29224368999,34107.5770545,53299.09067376001 2025-11-07,12:08:09.000,311,11115349,6805,0,1762517288,13153.29224368999,25339.206542280008,53299.09067376001 2025-11-07,12:08:10.000,311,11115168,6005,0,1762517289,13153.23161689999,32261.783511390007,53299.05573816 2025-11-07,12:08:11.000,311,11115395,6845,0,1762517290,13153.31245261999,33646.40887164,53299.0347768 2025-11-07,12:08:13.000,311,11115277,6525,0,1762517292,13153.35287047999,26262.67781793,53298.88804728 2025-11-07,12:08:13.000,311,11115060,6405,0,1762517292,13153.467387749995,26724.268948590005,53298.87407304001 2025-11-07,12:08:14.000,311,11115126,6084,0,1762517293,13153.588641329996,28109.02119318,53298.99285408001 2025-11-07,12:08:15.000,311,11115362,6165,0,1762517294,13153.763785390001,23955.462323280008,53298.92298288001 2025-11-07,12:08:16.000,311,11115185,6525,0,1762517295,13153.804203250002,28570.668716879998,53298.8600988 2025-11-07,12:08:17.000,311,11115204,6005,0,1762517296,13153.945665760002,28570.781502960002,53298.90900864 2025-11-07,12:08:18.000,311,11115256,6245,0,1762517297,13153.986083620002,28571.014124249996,53298.88804728 2025-11-07,12:08:19.000,311,11115233,6685,0,1762517298,13154.039974099993,28109.549877929996,53298.8950344 2025-11-07,12:08:20.000,311,11115189,6525,0,1762517299,13154.161227679993,25340.58817176,53298.79721472 2025-11-07,12:08:21.000,311,11115325,6445,0,1762517300,13154.269008639989,30417.343401239996,53298.7902276 2025-11-07,12:08:23.000,311,11115288,6324,0,1762517302,13154.316162809999,31802.116793220004,53298.73433064001 2025-11-07,12:08:23.000,311,11115390,6045,0,1762517302,13154.45762532,30417.702906870007,53298.74131776 2025-11-07,12:08:24.000,311,11115373,6605,0,1762517303,13154.59235151999,31802.504495369998,53298.6504852 2025-11-07,12:08:25.000,311,11115302,6284,0,1762517304,13154.67992355,31802.617281450002,53298.664459440006 2025-11-07,12:08:26.000,311,11115383,6685,0,1762517305,13154.828122369996,30418.168149449994,53298.58760112001 2025-11-07,12:08:27.000,311,11115217,6605,0,1762517306,13155.050420599997,29033.796557880007,53298.7203564 2025-11-07,12:08:28.000,311,11115311,6565,0,1762517307,13155.245773590002,28110.811672199998,53298.664459440006 2025-11-07,12:08:29.000,311,11115206,6005,0,1762517308,13155.447862889989,30879.991901400004,53298.69939504 2025-11-07,12:08:30.000,311,11115234,6124,0,1762517309,13155.54890753999,30418.506507690006,53298.713369280005 2025-11-07,12:08:31.000,311,11115285,6725,0,1762517310,13155.73078790999,34572.107672369995,53298.6504852 2025-11-07,12:08:33.000,311,11115295,6765,0,1762517312,13156.054130789991,27188.17219389,53298.55266552 2025-11-07,12:08:34.000,311,11115184,6284,0,1762517313,13156.249483779997,28111.354455210007,53298.62952384 2025-11-07,12:08:35.000,311,11115298,6045,0,1762517314,13156.350528429997,29495.97981546,53298.56663976001 2025-11-07,12:08:36.000,311,11115205,6605,0,1762517315,13156.491990939998,26265.24370125,53298.61554960001 2025-11-07,12:08:37.000,311,11115276,6084,0,1762517316,13156.714289169999,29495.916373290005,53298.580614 2025-11-07,12:08:38.000,311,11115291,6565,0,1762517317,13156.822070129994,33187.933456440005,53298.52471704 2025-11-07,12:08:39.000,311,11115255,6525,0,1762517318,13156.95006001999,31803.477275309997,53298.61554960001 2025-11-07,12:08:40.000,311,11115249,6685,0,1762517319,13157.1386767,34111.031128200004,53298.61554960001 2025-11-07,12:08:41.000,311,11115360,6245,0,1762517320,13157.347502309996,28572.691817190003,53298.70638216001 2025-11-07,12:08:42.000,311,11115270,6205,0,1762517321,13157.542855300002,28572.663620670006,53298.73433064001 2025-11-07,12:08:44.000,311,11115272,6365,0,1762517323,13157.785362459988,29957.014064849995,53298.62952384 2025-11-07,12:08:44.000,311,11115205,6605,0,1762517323,13157.886407109989,26726.23565586,53298.78324048001 2025-11-07,12:08:45.000,311,11115188,5965,0,1762517324,13158.061551169994,29956.915377030004,53298.80420184001 2025-11-07,12:08:46.000,311,11115233,6405,0,1762517325,13158.08849640999,30418.492409430008,53298.7902276 2025-11-07,12:08:47.000,311,11115405,6485,0,1762517326,13158.182804749995,29495.380639409996,53298.7902276 2025-11-07,12:08:48.000,311,11115333,6685,0,1762517327,13158.08849640999,25803.391752780008,53298.811188960004 2025-11-07,12:08:49.000,311,11115156,6284,0,1762517328,13158.10870533999,34572.13586889001,53298.86708592 2025-11-07,12:08:50.000,311,11115356,6084,0,1762517329,13158.182804749995,30879.88616445,53298.88804728 2025-11-07,12:08:51.000,311,11115377,6565,0,1762517330,13158.27037677999,29033.740164839997,53298.98586696 2025-11-07,12:08:52.000,311,11115264,6045,0,1762517331,13158.33100356999,28110.529706999994,53298.92298288001 2025-11-07,12:08:54.000,311,11115268,6405,0,1762517333,13158.492675009991,26264.524689989994,53298.881060160005 2025-11-07,12:08:54.000,311,11115262,6124,0,1762517333,13158.539829180001,29956.527674879995,53299.01381544 2025-11-07,12:08:55.000,311,11115244,6124,0,1762517334,13158.613928589992,28571.867068980006,53298.97189272001 2025-11-07,12:08:56.000,311,11115400,6284,0,1762517335,13158.701500620002,25802.813724120002,53299.00682832 2025-11-07,12:08:57.000,311,11115341,6605,0,1762517336,13158.836226819993,32725.369545840003,53299.11862224001 2025-11-07,12:08:58.000,311,11115405,6485,0,1762517337,13158.950744089998,29956.29505359,53299.23740328001 2025-11-07,12:08:59.000,311,11115320,6084,0,1762517338,13158.984425639988,28571.662644209995,53299.1745192 2025-11-07,12:09:00.000,311,11115136,6245,0,1762517339,13159.24714172999,28109.99397312,53299.23041616 2025-11-07,12:09:01.000,311,11115059,6805,0,1762517340,13159.31450483,29032.92951489,53299.16054496001 2025-11-07,12:09:02.000,311,11115341,6365,0,1762517341,13159.503121509995,27648.34644942,53299.314261600004 2025-11-07,12:09:04.000,311,11115249,6805,0,1762517343,13159.685001879996,28571.29608945,53299.29330024 2025-11-07,12:09:04.000,311,11115312,5884,0,1762517343,13159.779310220001,27648.19841769,53299.335222960006 2025-11-07,12:09:05.000,311,11115370,5845,0,1762517344,13159.833200699992,32724.721025880004,53299.279325999996 2025-11-07,12:09:06.000,311,11115319,6605,0,1762517345,13159.940981660002,29494.154090790005,53299.42605552001 2025-11-07,12:09:07.000,311,11115248,6084,0,1762517346,13160.075707859993,31340.081567369998,53299.53784944 2025-11-07,12:09:08.000,311,11115264,6165,0,1762517347,13160.210434059998,28109.422993590008,53299.551823680005 2025-11-07,12:09:09.000,311,11115307,6525,0,1762517348,13160.318215019994,30878.257815420002,53299.70554032 2025-11-07,12:09:10.000,311,11115361,6365,0,1762517349,13160.311478709998,29955.110799750008,53299.66361760001 2025-11-07,12:09:11.000,311,11115327,6845,0,1762517350,13160.372105499999,34108.50049053,53299.81034712001 2025-11-07,12:09:12.000,311,11115338,6045,0,1762517351,13160.432732289999,29031.80870322,53299.90816680001 2025-11-07,12:09:14.000,311,11115229,7085,0,1762517353,13160.44620490999,30416.286031740005,53299.92214104 2025-11-07,12:09:14.000,311,11115272,6525,0,1762517353,13160.47315015,29954.814736290005,53300.0129736 2025-11-07,12:09:15.000,311,11115324,6245,0,1762517354,13160.439468599994,25801.277013779996,53300.14572888001 2025-11-07,12:09:16.000,311,11115163,6605,0,1762517355,13160.419259669994,29031.702966269993,53300.13874176 2025-11-07,12:09:17.000,311,11115291,6485,0,1762517356,13160.452941219999,29031.759359310003,53300.09681904001 2025-11-07,12:09:18.000,311,11115217,6685,0,1762517357,13160.419259669994,32262.213508319997,53300.19463872001 2025-11-07,12:09:19.000,311,11115214,6124,0,1762517358,13160.372105499999,28108.915456229995,53300.285471279996 2025-11-07,12:09:20.000,311,11115201,6525,0,1762517359,13160.304742399989,28570.217572559995,53300.27848416 2025-11-07,12:09:21.000,311,11115223,6565,0,1762517360,13160.257588229993,32262.241704839995,53300.37630384 2025-11-07,12:09:22.000,311,11115313,6445,0,1762517361,13160.271060849998,32262.00908355,53300.439187920005 2025-11-07,12:09:24.000,311,11115247,6885,0,1762517363,13160.143070959988,26723.923541220007,53300.4671364 2025-11-07,12:09:24.000,311,11115397,6645,0,1762517363,13160.021817380002,30415.989968280002,53300.36232960001 2025-11-07,12:09:25.000,311,11115308,5965,0,1762517364,13159.934245349992,26723.888295569996,53300.36931672 2025-11-07,12:09:26.000,311,11115166,6045,0,1762517365,13159.786046529996,29031.392804550007,53300.390278080005 2025-11-07,12:09:27.000,311,11115300,5805,0,1762517366,13159.691738189991,36415.0392687,53300.63482728 2025-11-07,12:09:28.000,311,11115337,6925,0,1762517367,13159.61090246999,29031.244772820006,53300.53002048001 2025-11-07,12:09:29.000,311,11115302,6124,0,1762517368,13159.63784771,29031.047397179995,53300.50207200001 2025-11-07,12:09:30.000,311,11115276,6205,0,1762517369,13159.53006674999,29492.342464379995,53300.5719432 2025-11-07,12:09:31.000,311,11115111,6885,0,1762517370,13159.523330439995,32261.254826639997,53300.5719432 2025-11-07,12:09:32.000,311,11115419,6485,0,1762517371,13159.47617627,26261.810774940008,53300.63482728 2025-11-07,12:09:34.000,311,11115248,6165,0,1762517373,13159.45596734,29492.27902221,53300.655788640004 2025-11-07,12:09:35.000,311,11115330,6205,0,1762517374,13159.53680306,23493.004149629996,53300.725659840005 2025-11-07,12:09:36.000,311,11115204,6165,0,1762517375,13159.61763878,32261.409907499998,53300.788543919996 2025-11-07,12:09:37.000,311,11115216,6124,0,1762517376,13159.644584019996,30415.440136139994,53300.87238936 2025-11-07,12:09:38.000,311,11115397,6525,0,1762517377,13159.705210809996,25800.6002973,53300.80251816 2025-11-07,12:09:39.000,311,11115325,6605,0,1762517378,13159.772573909991,28108.07660976,53300.92828632 2025-11-07,12:09:40.000,311,11115188,6045,0,1762517379,13159.920772730002,33184.43708796,53300.93527344001 2025-11-07,12:09:41.000,311,11115259,6765,0,1762517380,13159.981399520002,31338.31223574,53301.13091280001 2025-11-07,12:09:42.000,311,11115133,6685,0,1762517381,13160.028553689997,29030.899365449994,53300.97020904 2025-11-07,12:09:43.000,311,11115135,6645,0,1762517382,13160.183488819988,31799.91746466,53301.08899008 2025-11-07,12:09:45.000,311,11115356,6365,0,1762517384,13160.277797159993,25800.6002973,53301.228732480005 2025-11-07,12:09:45.000,311,11115308,6565,0,1762517384,13160.358632879994,29954.109823289997,53301.15187416001 2025-11-07,12:09:46.000,311,11115405,6645,0,1762517385,13160.318215019994,31338.78452745,53301.24969384001 2025-11-07,12:09:47.000,311,11115387,6725,0,1762517386,13160.378841809994,26723.83190253,53301.396423360005 2025-11-07,12:09:48.000,311,11115402,6245,0,1762517387,13160.338423949994,28570.00609866,53301.47328168 2025-11-07,12:09:49.000,311,11115298,6245,0,1762517388,13160.385578119989,31339.08059091,53301.42437184 2025-11-07,12:09:50.000,311,11115307,6725,0,1762517389,13160.385578119989,32262.051378329998,53301.64795968 2025-11-07,12:09:51.000,311,11115333,6605,0,1762517390,13160.318215019994,32723.621361600002,53301.71783088 2025-11-07,12:09:52.000,311,11115291,6605,0,1762517391,13160.345160259989,29031.653622359998,53301.613024080005 2025-11-07,12:09:53.000,311,11115236,6124,0,1762517392,13160.311478709998,27647.373669480003,53301.70385664001 2025-11-07,12:09:55.000,311,11115346,6485,0,1762517394,13160.257588229993,29493.42098127,53301.794689199996 2025-11-07,12:09:55.000,311,11115362,6245,0,1762517394,13160.264324539989,27186.149093579996,53301.84359904001 2025-11-07,12:09:56.000,311,11115283,6685,0,1762517395,13160.122862030003,30878.257815420002,53301.90648312 2025-11-07,12:09:57.000,311,11115181,6205,0,1762517396,13160.021817380002,30416.744225190007,53301.9344316 2025-11-07,12:09:58.000,311,11115283,6565,0,1762517397,13159.920772730002,35493.471258150006,53301.9344316 2025-11-07,12:09:59.000,311,11115153,6645,0,1762517398,13159.772573909991,28571.049369900007,53301.98334144 2025-11-07,12:10:00.000,311,11115152,6284,0,1762517399,13159.644584019996,29955.68882841,53302.0043028 2025-11-07,12:10:01.000,311,11115281,6525,0,1762517400,13159.53680306,27648.395793329997,53302.13007096 2025-11-07,12:10:02.000,311,11115268,5925,0,1762517401,13159.402076859995,30417.44913819,53302.1440452 2025-11-07,12:10:03.000,311,11115325,6725,0,1762517402,13159.28755958999,30417.688808609993,53302.13705808001 2025-11-07,12:10:05.000,311,11115230,6284,0,1762517404,13159.18651493999,24879.560971500003,53302.12308384 2025-11-07,12:10:05.000,311,11115350,6165,0,1762517404,13159.038316119993,28571.852970720007,53302.19994216 2025-11-07,12:10:06.000,311,11115383,6405,0,1762517405,13158.917062539993,32725.510528440005,53302.185967920006 2025-11-07,12:10:07.000,311,11115336,6205,0,1762517406,13158.809281579997,30879.583051859998,53302.248852 2025-11-07,12:10:08.000,311,11115294,6205,0,1762517407,13158.762127410002,35033.37454305,53302.32571032001 2025-11-07,12:10:09.000,311,11115239,6645,0,1762517408,13158.714973239992,27649.33332762,53302.26282624 2025-11-07,12:10:10.000,311,11115332,5884,0,1762517409,13158.694764309992,32726.03216406,53302.29077472 2025-11-07,12:10:11.000,311,11115266,6045,0,1762517410,13158.647610139997,28572.58608024,53302.283787600005 2025-11-07,12:10:12.000,311,11115219,6605,0,1762517411,13158.566774419996,33187.926407310006,53302.37462016001 2025-11-07,12:10:13.000,311,11115236,6284,0,1762517412,13158.654346449992,31803.477275309997,53302.31173608 2025-11-07,12:10:15.000,311,11115324,6525,0,1762517414,13158.694764309992,27650.186272349994,53302.3885944 2025-11-07,12:10:15.000,311,11115183,6685,0,1762517414,13158.674555379992,30880.84484613,53302.353658800006 2025-11-07,12:10:16.000,311,11115393,6645,0,1762517415,13158.681291690002,29958.022090440005,53302.30474896001 2025-11-07,12:10:17.000,311,11115293,6725,0,1762517416,13158.647610139997,28111.932483869998,53302.37462016001 2025-11-07,12:10:18.000,311,11115286,6045,0,1762517417,13158.607192279997,32727.392646149994,53302.36763304 2025-11-07,12:10:19.000,311,11115307,6685,0,1762517418,13158.688027999997,29496.882104100005,53302.40955576 2025-11-07,12:10:20.000,311,11115329,6525,0,1762517419,13158.620664900001,30419.937481080007,53302.48641408 2025-11-07,12:10:21.000,311,11115252,5965,0,1762517420,13158.600455970001,23035.783479570004,53302.26282624 2025-11-07,12:10:22.000,311,11115367,6685,0,1762517421,13158.613928589992,31343.310068909996,53302.43051712 2025-11-07,12:10:23.000,311,11115222,6084,0,1762517422,13158.647610139997,25805.055347460002,53302.46545272 2025-11-07,12:10:25.000,311,11115237,6965,0,1762517424,13158.647610139997,35035.60206813,53302.353658800006 2025-11-07,12:10:25.000,311,11115302,6045,0,1762517424,13158.607192279997,31804.950543479994,53302.353658800006 2025-11-07,12:10:26.000,311,11115316,6284,0,1762517425,13158.681291690002,30420.466165830003,53302.402568640005 2025-11-07,12:10:27.000,311,11115363,6565,0,1762517426,13158.762127410002,35035.60206813,53302.32571032001 2025-11-07,12:10:28.000,311,11115360,6045,0,1762517427,13158.714973239992,30420.571902779993,53302.3885944 2025-11-07,12:10:29.000,311,11115369,6685,0,1762517428,13158.782336340002,31805.02808391,53302.30474896001 2025-11-07,12:10:30.000,311,11115297,6485,0,1762517429,13158.876644679993,32266.65446022,53302.29077472 2025-11-07,12:10:31.000,311,11115262,6084,0,1762517430,13158.917062539993,26267.090573309993,53302.30474896001 2025-11-07,12:10:32.000,311,11115212,6165,0,1762517431,13158.977689329993,28574.623278810002,53302.332697440004 2025-11-07,12:10:33.000,311,11115310,6525,0,1762517432,13159.038316119993,35959.15793334,53302.31173608 2025-11-07,12:10:35.000,311,11115309,6725,0,1762517434,13159.173042319999,31344.07137495,53302.29077472 2025-11-07,12:10:36.000,311,11115129,6685,0,1762517435,13159.30776851999,28574.79245793,53302.29776184 2025-11-07,12:10:37.000,311,11115373,6685,0,1762517436,13159.38860423999,30882.27581952,53302.37462016001 2025-11-07,12:10:38.000,311,11115276,6124,0,1762517437,13159.51659413,28113.384604649997,53302.29776184 2025-11-07,12:10:39.000,311,11115340,6365,0,1762517438,13159.61763878,29497.932424469996,53302.283787600005 2025-11-07,12:10:40.000,311,11115325,6645,0,1762517439,13159.67826557,32728.731980850003,53302.32571032001 2025-11-07,12:10:41.000,311,11115365,6565,0,1762517440,13159.718683430001,30421.241570130005,53302.234877760005 2025-11-07,12:10:42.000,311,11115326,6245,0,1762517441,13159.792782839992,33190.46409410999,53302.353658800006 2025-11-07,12:10:43.000,311,11115252,5925,0,1762517442,13159.873618559992,30882.882044700003,53302.26981336 2025-11-07,12:10:44.000,311,11115273,6645,0,1762517443,13159.880354870002,25344.697814550003,53302.26981336 2025-11-07,12:10:46.000,311,11115187,6405,0,1762517445,13159.826464389997,30421.558780980005,53302.29776184 2025-11-07,12:10:47.000,311,11115269,6605,0,1762517446,13159.819728080001,31344.69874752,53302.24186488 2025-11-07,12:10:48.000,311,11115284,6124,0,1762517447,13159.833200699992,32729.310009509994,53302.22090352 2025-11-07,12:10:49.000,311,11115301,6565,0,1762517448,13159.786046529996,30421.692714449993,53302.26981336 2025-11-07,12:10:50.000,311,11115174,6005,0,1762517449,13159.765837599996,29960.228468129993,53302.22090352 2025-11-07,12:10:51.000,311,11115313,6365,0,1762517450,13159.711947119991,33190.929336689995,53302.19994216 2025-11-07,12:10:52.000,311,11115181,6645,0,1762517451,13159.6984745,35498.58892653001,53302.20692928001 2025-11-07,12:10:53.000,311,11115199,6525,0,1762517452,13159.705210809996,29498.714877899998,53302.08814824001 2025-11-07,12:10:54.000,311,11115293,6525,0,1762517453,13159.752364979991,27191.104631969996,53302.09513536 2025-11-07,12:10:55.000,311,11115172,5765,0,1762517454,13159.725419739996,27652.51248525,53302.06019976001 2025-11-07,12:10:57.000,311,11115263,6725,0,1762517456,13159.745628669996,29960.214369869995,53302.10910960001 2025-11-07,12:10:57.000,311,11115326,6124,0,1762517456,13159.718683430001,20268.090616800007,53302.074174 2025-11-07,12:10:58.000,311,11115164,5965,0,1762517457,13159.65805664,29037.0673542,53302.06019976001 2025-11-07,12:10:59.000,311,11115113,6605,0,1762517458,13159.563748299995,29036.975715509994,53301.96936720001 2025-11-07,12:11:00.000,311,11115112,6205,0,1762517459,13159.48964888999,25806.19730652,53301.96936720001 2025-11-07,12:11:01.000,311,11115301,6725,0,1762517460,13159.341450069995,26728.998914819997,53301.997315680004 2025-11-07,12:11:02.000,311,11115209,6525,0,1762517461,13159.27408697,31805.67660387,53301.92045736001 2025-11-07,12:11:03.000,311,11115276,6045,0,1762517462,13159.152833389999,30421.001899709998,53301.87853464 2025-11-07,12:11:04.000,311,11115231,6685,0,1762517463,13159.031579809998,24882.556851750007,53301.87154752001 2025-11-07,12:11:05.000,311,11115316,6165,0,1762517464,13158.890117299998,28574.531640119996,53301.77372784001 2025-11-07,12:11:07.000,311,11115314,6565,0,1762517466,13158.775600029992,28112.834772510003,53301.71084376 2025-11-07,12:11:07.000,311,11115272,6284,0,1762517466,13158.627401209997,28112.637396870006,53301.66892104 2025-11-07,12:11:08.000,311,11115191,6525,0,1762517467,13158.560038110001,29035.558840380007,53301.54315288 2025-11-07,12:11:09.000,311,11115233,6445,0,1762517468,13158.43878453,33650.53966182,53301.57110136 2025-11-07,12:11:10.000,311,11115282,6205,0,1762517469,13158.29732202,29035.290973440002,53301.445333200005 2025-11-07,12:11:11.000,311,11115262,6124,0,1762517470,13158.13565058,30881.218450019995,53301.36148776 2025-11-07,12:11:12.000,311,11115239,6525,0,1762517471,13157.98745175999,31342.63335243,53301.19379688 2025-11-07,12:11:13.000,311,11115233,6645,0,1762517472,13157.832516629998,26727.34236927,53301.13789992 2025-11-07,12:11:14.000,311,11115236,6205,0,1762517473,13157.637163639993,30419.401747199998,53301.24969384001 2025-11-07,12:11:15.000,311,11115067,6525,0,1762517474,13157.563064230002,28111.74215736,53301.08200296001 2025-11-07,12:11:17.000,311,11115262,6284,0,1762517476,13157.313820759991,29034.712944779996,53300.956234799996 2025-11-07,12:11:17.000,311,11115359,6725,0,1762517476,13157.19930349,29496.27587892,53300.956234799996 2025-11-07,12:11:18.000,311,11115269,6405,0,1762517477,13157.044368359995,31342.217453760008,53300.7815568 2025-11-07,12:11:19.000,311,11115160,6284,0,1762517478,13156.85575168,31803.709896600005,53300.80251816 2025-11-07,12:11:20.000,311,11115207,6565,0,1762517479,13156.781652269994,29957.6132409,53300.62784016001 2025-11-07,12:11:21.000,311,11115244,5965,0,1762517480,13156.646926069989,32726.70183141,53300.56495608 2025-11-07,12:11:22.000,311,11115248,6124,0,1762517481,13156.498727249993,27649.925454540004,53300.49508488 2025-11-07,12:11:23.000,311,11115290,6124,0,1762517482,13156.417891529993,25803.751258410004,53300.35534248 2025-11-07,12:11:24.000,311,11115279,6685,0,1762517483,13156.337055809992,28111.333307819994,53300.327394 2025-11-07,12:11:25.000,311,11115334,6245,0,1762517484,13156.269692709997,24419.175242070007,53300.23656144 2025-11-07,12:11:27.000,311,11115262,6525,0,1762517486,13156.188856989997,28111.28396391,53300.06887056 2025-11-07,12:11:27.000,311,11115248,6205,0,1762517486,13156.108021269996,32264.92037424,53300.005986480006 2025-11-07,12:11:28.000,311,11115199,6565,0,1762517487,13156.114757579991,28572.825750660006,53299.91515392 2025-11-07,12:11:29.000,311,11115358,6165,0,1762517488,13156.114757579991,34111.04522646,53299.92214104 2025-11-07,12:11:30.000,311,11115265,6645,0,1762517489,13156.108021269996,30880.548782669997,53299.85226984 2025-11-07,12:11:31.000,311,11115202,6205,0,1762517490,13156.054130789991,29034.409832189995,53299.81034712001 2025-11-07,12:11:32.000,311,11115269,6525,0,1762517491,13156.04065817,32265.152995530007,53299.782398639996 2025-11-07,12:11:33.000,311,11115294,6245,0,1762517492,13156.02044924,27649.96070019,53299.719514560005 2025-11-07,12:11:34.000,311,11115222,6485,0,1762517493,13156.067603409996,30419.06338896,53299.768424400005 2025-11-07,12:11:35.000,311,11115185,6525,0,1762517494,13155.986767689996,33188.17312686,53299.670604720006 2025-11-07,12:11:37.000,311,11115281,6605,0,1762517496,13156.006976619996,31803.653503559995,53299.628682 2025-11-07,12:11:38.000,311,11115189,6445,0,1762517497,13155.97329506999,30419.04224157,53299.53784944 2025-11-07,12:11:39.000,311,11115219,6605,0,1762517498,13156.013712929991,32726.821666620002,53299.53784944 2025-11-07,12:11:40.000,311,11115216,6205,0,1762517499,13156.02044924,27650.179223219995,53299.5588108 2025-11-07,12:11:41.000,311,11115264,6245,0,1762517500,13156.054130789991,31803.850879200007,53299.447016879996 2025-11-07,12:11:42.000,311,11115256,6324,0,1762517501,13156.047394479996,28573.340337150003,53299.4889396 2025-11-07,12:11:43.000,311,11115243,6805,0,1762517502,13156.114757579991,34573.00291188,53299.58675928 2025-11-07,12:11:44.000,311,11115235,6485,0,1762517503,13156.121493890001,29957.972746529995,53299.51688808 2025-11-07,12:11:45.000,311,11115160,6165,0,1762517504,13156.108021269996,28111.90428735,53299.502913840006 2025-11-07,12:11:46.000,311,11115251,6365,0,1762517505,13156.087812339996,32727.138877470003,53299.53086232 2025-11-07,12:11:48.000,311,11115231,7045,0,1762517507,13156.054130789991,33188.71590987001,53299.614707759996 2025-11-07,12:11:48.000,311,11115262,6324,0,1762517507,13156.081076030001,31342.675647209995,53299.53784944 2025-11-07,12:11:49.000,311,11115356,6245,0,1762517508,13156.087812339996,29035.114745190003,53299.45400400001 2025-11-07,12:11:50.000,311,11115211,6565,0,1762517509,13156.006976619996,33650.342286180006,53299.46797824 2025-11-07,12:11:51.000,311,11115185,6725,0,1762517510,13156.108021269996,34111.933416839995,53299.52387520001 2025-11-07,12:11:52.000,311,11115248,5805,0,1762517511,13156.195593299992,29496.811612799997,53299.46099112 2025-11-07,12:11:53.000,311,11115243,6685,0,1762517512,13156.195593299992,36419.444974950005,53299.49592672001 2025-11-07,12:11:54.000,311,11115260,6245,0,1762517513,13156.289901639997,29496.748170630002,53299.447016879996 2025-11-07,12:11:55.000,311,11115196,6084,0,1762517514,13156.310110569997,37342.535597580005,53299.49592672001 2025-11-07,12:11:56.000,311,11115277,6445,0,1762517515,13156.330319499997,24881.633415720004,53299.53784944 2025-11-07,12:11:58.000,311,11115212,6565,0,1762517517,13156.384209980002,28112.411824709998,53299.46099112 2025-11-07,12:11:58.000,311,11115256,6245,0,1762517517,13156.370737359997,26727.807611850003,53299.433042640005 2025-11-07,12:11:59.000,311,11115159,6525,0,1762517518,13156.431364149998,31804.598086979997,53299.52387520001 2025-11-07,12:12:00.000,311,11115235,6565,0,1762517519,13156.364001050002,32727.688709609996,53299.58675928 2025-11-07,12:12:01.000,311,11115194,5965,0,1762517520,13156.411155219997,26266.505495520003,53299.54483656001 2025-11-07,12:12:02.000,311,11115230,6205,0,1762517521,13156.390946289997,32266.18921764,53299.51688808 2025-11-07,12:12:03.000,311,11115171,6565,0,1762517522,13156.303374260002,32266.104628080007,53299.600733520005 2025-11-07,12:12:04.000,311,11115158,6084,0,1762517523,13156.384209980002,29496.966693659997,53299.551823680005 2025-11-07,12:12:05.000,311,11115246,6324,0,1762517524,13156.337055809992,26266.315169010006,53299.46099112 2025-11-07,12:12:06.000,311,11115037,6645,0,1762517525,13156.438100459993,32727.526579619996,53299.51688808 2025-11-07,12:12:08.000,311,11115297,6725,0,1762517527,13156.364001050002,28112.306087760007,53299.58675928 2025-11-07,12:12:08.000,311,11115262,5884,0,1762517527,13156.431364149998,31804.492350030006,53299.49592672001 2025-11-07,12:12:09.000,311,11115299,6605,0,1762517528,13156.518936179993,33188.96262942,53299.5588108 2025-11-07,12:12:10.000,311,11115250,6205,0,1762517529,13156.525672489988,30419.888137169997,53299.551823680005 2025-11-07,12:12:11.000,311,11115222,6045,0,1762517530,13156.667134999989,27650.644465799996,53299.49592672001 2025-11-07,12:12:12.000,311,11115221,6885,0,1762517531,13156.680607619994,30419.85289152,53299.46797824 2025-11-07,12:12:13.000,311,11115225,6525,0,1762517532,13156.727761789989,28112.115761249996,53299.50990096 2025-11-07,12:12:14.000,311,11115306,6205,0,1762517533,13156.754707029999,26727.497450130002,53299.502913840006 2025-11-07,12:12:15.000,311,11115255,6525,0,1762517534,13156.754707029999,31342.710892860006,53299.49592672001 2025-11-07,12:12:16.000,311,11115192,6205,0,1762517535,13156.781652269994,32265.787417230007,53299.51688808 2025-11-07,12:12:18.000,311,11115194,6485,0,1762517537,13156.801861199994,28112.158056030006,53299.433042640005 2025-11-07,12:12:18.000,311,11115206,6245,0,1762517537,13156.86922429999,31342.77433503,53299.50990096 2025-11-07,12:12:19.000,311,11115172,6205,0,1762517538,13156.86922429999,28573.664597130002,53299.46099112 2025-11-07,12:12:20.000,311,11115284,6005,0,1762517539,13156.943323709995,30419.726007179997,53299.44002976 2025-11-07,12:12:21.000,311,11115265,6525,0,1762517540,13156.99047787999,31804.323170910007,53299.384132800005 2025-11-07,12:12:22.000,311,11115187,6445,0,1762517541,13156.983741569995,30419.916333689995,53299.32823584001 2025-11-07,12:12:23.000,311,11115276,6324,0,1762517542,13157.11173145999,28573.83377625,53299.384132800005 2025-11-07,12:12:24.000,311,11115279,6525,0,1762517543,13157.17909456,31804.471202639994,53299.40509416001 2025-11-07,12:12:25.000,311,11115206,6405,0,1762517544,13157.185830869996,29958.423890849997,53299.37714568001 2025-11-07,12:12:26.000,311,11115095,6645,0,1762517545,13157.232985039991,29497.10062713,53299.35618432001 2025-11-07,12:12:28.000,311,11115244,6565,0,1762517547,13157.347502309996,29497.178167560007,53299.39111992 2025-11-07,12:12:28.000,311,11115206,6165,0,1762517547,13157.367711239996,29035.819658189997,53299.32823584001 2025-11-07,12:12:29.000,311,11115285,6725,0,1762517548,13157.462019580002,29035.869002100007,53299.35618432001 2025-11-07,12:12:30.000,311,11115232,6045,0,1762517549,13157.623691020002,23959.134920009994,53299.34221008 2025-11-07,12:12:31.000,311,11115258,6205,0,1762517550,13157.731471979998,29035.840805579996,53299.37015856 2025-11-07,12:12:32.000,311,11115287,6685,0,1762517551,13157.805571389988,32728.076411760005,53299.433042640005 2025-11-07,12:12:33.000,311,11115349,6565,0,1762517552,13157.960506519994,30420.536657129996,53299.35618432001 2025-11-07,12:12:34.000,311,11115331,6365,0,1762517553,13158.05481486,28574.48229621,53299.34221008 2025-11-07,12:12:35.000,311,11115418,6245,0,1762517554,13158.2164863,27651.54675444,53299.49592672001 2025-11-07,12:12:36.000,311,11115185,6685,0,1762517555,13158.20974998999,28574.65147533,53299.433042640005 2025-11-07,12:12:38.000,311,11115292,6124,0,1762517557,13158.405102979996,30420.790425810002,53299.4889396 2025-11-07,12:12:39.000,311,11115281,6645,0,1762517558,13158.499411320001,31344.029080170003,53299.57278504001 2025-11-07,12:12:40.000,311,11115342,6324,0,1762517559,13158.647610139997,26728.716949620008,53299.57278504001 2025-11-07,12:12:41.000,311,11115244,6084,0,1762517560,13158.728445859997,29959.586997299994,53299.60772064 2025-11-07,12:12:42.000,311,11115252,6124,0,1762517561,13158.842963130002,28575.032128349994,53299.628682 2025-11-07,12:12:43.000,311,11115271,6565,0,1762517562,13158.869908369998,29498.21438967,53299.54483656001 2025-11-07,12:12:44.000,311,11115335,6485,0,1762517563,13158.930535159998,27190.653487649994,53299.551823680005 2025-11-07,12:12:45.000,311,11115241,6565,0,1762517564,13159.065261359989,29498.3624214,53299.649643360004 2025-11-07,12:12:46.000,311,11115225,6565,0,1762517565,13159.173042319999,30883.051223820003,53299.649643360004 2025-11-07,12:12:47.000,311,11115253,6565,0,1762517566,13159.34818637999,30421.516486199995,53299.75445016 2025-11-07,12:12:49.000,311,11115229,6725,0,1762517568,13159.34818637999,30883.149911639994,53299.7334888 2025-11-07,12:12:49.000,311,11115229,6645,0,1762517568,13159.45596734,26267.865977609996,53299.8732312 2025-11-07,12:12:50.000,311,11115192,6205,0,1762517569,13159.523330439995,34113.836681939996,53299.768424400005 2025-11-07,12:12:51.000,311,11115237,6565,0,1762517570,13159.53006674999,29960.277812040003,53299.782398639996 2025-11-07,12:12:52.000,311,11115287,6405,0,1762517571,13159.631111399991,24883.45209126,53299.82432136 2025-11-07,12:12:53.000,311,11115222,6205,0,1762517572,13159.53680306,27191.153975880006,53299.7334888 2025-11-07,12:12:54.000,311,11115324,6405,0,1762517573,13159.57048460999,32729.436893849997,53299.80336 2025-11-07,12:12:55.000,311,11115207,6805,0,1762517574,13159.61763878,29960.277812040003,53299.887205440005 2025-11-07,12:12:56.000,311,11115253,6605,0,1762517575,13159.644584019996,27191.132828489994,53299.82432136 2025-11-07,12:12:57.000,311,11115246,5845,0,1762517576,13159.65805664,30421.76320575,53299.8732312 2025-11-07,12:12:59.000,311,11115368,6045,0,1762517578,13159.792782839992,26729.647434779996,53299.91515392 2025-11-07,12:12:59.000,311,11115169,6685,0,1762517578,13159.920772730002,29498.86290963,53300.0129736 2025-11-07,12:13:00.000,311,11115226,6324,0,1762517579,13159.967926899997,30883.38958206,53299.90117968 2025-11-07,12:13:01.000,311,11115264,6045,0,1762517580,13160.068971549998,23960.439009060006,53299.97803800001 2025-11-07,12:13:02.000,311,11115265,6685,0,1762517581,13160.136334649993,29960.32010682,53299.950089519996 2025-11-07,12:13:03.000,311,11115213,6525,0,1762517582,13160.244115609989,31806.367418609996,53299.936115280005 2025-11-07,12:13:04.000,311,11115311,6725,0,1762517583,13160.331687639999,26729.471206529997,53299.92214104 2025-11-07,12:13:05.000,311,11115262,6124,0,1762517584,13160.459677529994,28575.589009620002,53299.99899936001 2025-11-07,12:13:06.000,311,11115213,6645,0,1762517585,13160.62808527999,29960.193222479997,53299.936115280005 2025-11-07,12:13:07.000,311,11115329,6525,0,1762517586,13160.78975671999,36421.62315612,53300.01996072 2025-11-07,12:13:09.000,311,11115240,6485,0,1762517588,13161.005318639996,33652.45702518,53299.936115280005 2025-11-07,12:13:09.000,311,11115242,5925,0,1762517588,13161.113099599992,29960.193222479997,53299.97105088 2025-11-07,12:13:10.000,311,11115176,6005,0,1762517589,13161.281507350002,26729.555796090004,53299.9431024 2025-11-07,12:13:11.000,311,11115334,6365,0,1762517590,13161.443178789988,29498.587993559995,53300.005986480006 2025-11-07,12:13:12.000,311,11115266,6324,0,1762517591,13161.631795469999,34113.75914151,53300.06887056 2025-11-07,12:13:13.000,311,11115216,6284,0,1762517592,13161.70589487999,30421.509437069995,53300.06887056 2025-11-07,12:13:14.000,311,11115256,6205,0,1762517593,13161.86756631999,27652.477239600004,53300.0828448 2025-11-07,12:13:15.000,311,11115307,6765,0,1762517594,13161.87430263,33652.280796930005,53300.23656144 2025-11-07,12:13:16.000,311,11115297,6565,0,1762517595,13161.941665729995,36883.20018852,53300.20162584 2025-11-07,12:13:17.000,311,11115159,6645,0,1762517596,13161.97534728,32267.77527189,53300.19463872001 2025-11-07,12:13:19.000,311,11115267,6765,0,1762517598,13162.00902882999,31344.748091429996,53300.173677360006 2025-11-07,12:13:19.000,311,11115322,6045,0,1762517598,13162.110073479991,29037.166042020006,53300.285471279996 2025-11-07,12:13:20.000,311,11115316,6284,0,1762517599,13162.177436580001,24883.318157789996,53300.327394 2025-11-07,12:13:21.000,311,11115194,6205,0,1762517600,13162.238063370001,24883.437993,53300.341368240006 2025-11-07,12:13:22.000,311,11115316,6124,0,1762517601,13162.231327059992,27652.51248525,53300.38329096001 2025-11-07,12:13:23.000,311,11115197,6605,0,1762517602,13162.379525880002,29498.714877899998,53300.44617504 2025-11-07,12:13:24.000,311,11115142,5884,0,1762517603,13162.345844329997,28575.737041350003,53300.38329096001 2025-11-07,12:13:25.000,311,11115385,6565,0,1762517604,13162.440152670002,27652.70281176,53300.47412352 2025-11-07,12:13:26.000,311,11115267,6725,0,1762517605,13162.507515769998,25806.733040399995,53300.4671364 2025-11-07,12:13:27.000,311,11115274,6045,0,1762517606,13162.554669939993,34114.24553148,53300.59290456 2025-11-07,12:13:29.000,311,11115341,7005,0,1762517608,13162.729813999998,34575.7097778,53300.59290456 2025-11-07,12:13:29.000,311,11115292,6245,0,1762517608,13162.918430679994,34575.58289346,53300.70469848 2025-11-07,12:13:30.000,311,11115194,6205,0,1762517609,13163.03294795,29960.411745510006,53300.73264696 2025-11-07,12:13:31.000,311,11115198,6245,0,1762517610,13163.16767414999,32729.58492558,53300.73264696 2025-11-07,12:13:32.000,311,11115245,6765,0,1762517611,13163.241773559996,29960.404696380006,53300.73264696 2025-11-07,12:13:33.000,311,11115245,6445,0,1762517612,13163.369763449991,27191.323155000005,53300.90033784 2025-11-07,12:13:34.000,311,11115313,6525,0,1762517613,13163.430390239992,29498.926351799993,53300.85841512 2025-11-07,12:13:35.000,311,11115392,6165,0,1762517614,13163.3360819,33652.81653081,53300.9212992 2025-11-07,12:13:36.000,311,11115232,6124,0,1762517615,13163.3360819,31806.825612059998,53300.93527344001 2025-11-07,12:13:37.000,311,11115195,6765,0,1762517616,13163.3360819,32268.296907509997,53301.05405448001 2025-11-07,12:13:39.000,311,11115308,6405,0,1762517618,13163.544907509997,27652.794450450005,53301.061041600005 2025-11-07,12:13:40.000,311,11115173,6605,0,1762517619,13163.625743229997,30883.107616859998,53301.10296432001 2025-11-07,12:13:41.000,311,11115296,6084,0,1762517620,13163.645952159997,25806.422878679994,53301.17283552001 2025-11-07,12:13:42.000,311,11115285,6725,0,1762517621,13163.773942049993,27190.956600239995,53301.24270672 2025-11-07,12:13:43.000,311,11115256,6205,0,1762517622,13163.949086109998,34575.27978087,53301.347513520006 2025-11-07,12:13:44.000,311,11115349,6445,0,1762517623,13163.949086109998,31344.55776492,53301.36847488001 2025-11-07,12:13:45.000,311,11115334,6245,0,1762517624,13164.097284929994,28113.906240270007,53301.45232032 2025-11-07,12:13:46.000,311,11115371,6565,0,1762517625,13164.050130759999,30883.037125560004,53301.4802688 2025-11-07,12:13:47.000,311,11115265,6605,0,1762517626,13164.08381230999,32267.683633199995,53301.347513520006 2025-11-07,12:13:48.000,311,11115308,6084,0,1762517627,13164.056867069994,35498.222371769996,53301.50821728001 2025-11-07,12:13:50.000,311,11115217,6965,0,1762517629,13164.11075755,30882.790406009997,53301.626998319996 2025-11-07,12:13:50.000,311,11115271,6365,0,1762517629,13164.117493859994,30882.783356879998,53301.58507560001 2025-11-07,12:13:51.000,311,11115215,6645,0,1762517630,13164.218538509995,29498.129800110008,53301.626998319996 2025-11-07,12:13:52.000,311,11115366,6245,0,1762517631,13164.14443909999,29498.03816142,53301.65494680001 2025-11-07,12:13:53.000,311,11115295,6565,0,1762517632,13164.097284929994,26728.907276130005,53301.67590816001 2025-11-07,12:13:54.000,311,11115326,6124,0,1762517633,13163.989503969999,29498.04521055,53301.6898824 2025-11-07,12:13:55.000,311,11115231,6485,0,1762517634,13163.834568839993,29036.27785164,53301.76674072 2025-11-07,12:13:56.000,311,11115240,6005,0,1762517635,13163.814359909993,27651.610196609996,53301.77372784001 2025-11-07,12:13:57.000,311,11115239,6685,0,1762517636,13163.773942049993,30420.628295820003,53301.731805120005 2025-11-07,12:13:58.000,311,11115191,6485,0,1762517637,13163.699842640002,30420.691737989997,53301.829624800004 2025-11-07,12:14:00.000,311,11115309,6685,0,1762517639,13163.571852749992,32266.591018050007,53301.850586160006 2025-11-07,12:14:00.000,311,11115337,6605,0,1762517639,13163.450599169992,27651.490361400007,53301.90648312 2025-11-07,12:14:01.000,311,11115305,6365,0,1762517640,13163.31587297,28574.48934534,53301.91347024 2025-11-07,12:14:02.000,311,11115411,6525,0,1762517641,13163.059893189995,27189.906279870003,53301.83661192 2025-11-07,12:14:03.000,311,11115361,6565,0,1762517642,13162.999266399995,29036.009984699995,53301.85757328 2025-11-07,12:14:04.000,311,11115185,6685,0,1762517643,13162.797177099994,24420.85293501,53301.899496000005 2025-11-07,12:14:05.000,311,11115228,6045,0,1762517644,13162.709605069998,33189.709837200004,53301.8645604 2025-11-07,12:14:06.000,311,11115271,6725,0,1762517645,13162.561406250003,25805.436000479996,53301.84359904001 2025-11-07,12:14:07.000,311,11115297,6765,0,1762517646,13162.419943740002,29036.10162339,53301.83661192 2025-11-07,12:14:08.000,311,11115235,6525,0,1762517647,13162.278481230001,31343.669574540007,53301.780714960005 2025-11-07,12:14:10.000,311,11115205,6885,0,1762517649,13162.204381819996,27651.525607050004,53301.72481800001 2025-11-07,12:14:10.000,311,11115458,6205,0,1762517649,13162.03597407,32728.245590880004,53301.71084376 2025-11-07,12:14:11.000,311,11115143,6525,0,1762517650,13161.941665729995,26728.46318094,53301.6898824 2025-11-07,12:14:12.000,311,11115311,6565,0,1762517651,13161.91472049,33189.75213198,53301.73879224 2025-11-07,12:14:13.000,311,11115311,6805,0,1762517652,13161.76652166999,27189.997918559995,53301.60603696001 2025-11-07,12:14:14.000,311,11115334,5884,0,1762517653,13161.70589487999,27189.94152552,53301.64097256 2025-11-07,12:14:15.000,311,11115131,6725,0,1762517654,13161.72610380999,28112.989853370003,53301.47328168 2025-11-07,12:14:16.000,311,11115130,6124,0,1762517655,13161.76652166999,25805.41485309,53301.50821728001 2025-11-07,12:14:17.000,311,11115223,6805,0,1762517656,13161.78673059999,32266.753148040007,53301.48725592001 2025-11-07,12:14:18.000,311,11115262,5884,0,1762517657,13161.759785359995,29497.636361009994,53301.38943624001 2025-11-07,12:14:20.000,311,11115157,6845,0,1762517659,13161.62505915999,28574.588033160006,53301.36847488001 2025-11-07,12:14:20.000,311,11115273,6885,0,1762517659,13161.631795469999,34574.504376569996,53301.36847488001 2025-11-07,12:14:21.000,311,11115331,6525,0,1762517660,13161.530750819999,30420.726983639994,53301.326552160004 2025-11-07,12:14:22.000,311,11115392,5925,0,1762517661,13161.497069269994,29959.149951240004,53301.28462944 2025-11-07,12:14:23.000,311,11115189,6405,0,1762517662,13161.476860339993,31805.140869990006,53301.228732480005 2025-11-07,12:14:24.000,311,11115128,6124,0,1762517663,13161.422969859988,25805.358460050003,53301.2357196 2025-11-07,12:14:25.000,311,11115149,6485,0,1762517664,13161.375815689993,27651.39872271,53301.25668096 2025-11-07,12:14:26.000,311,11115293,6645,0,1762517665,13161.281507350002,28112.84887077,53301.10296432001 2025-11-07,12:14:27.000,311,11115254,6045,0,1762517666,13161.281507350002,34574.10257616,53301.08899008 2025-11-07,12:14:28.000,311,11115281,6685,0,1762517667,13161.321925210003,30420.388625399995,53301.03309312001 2025-11-07,12:14:30.000,311,11115319,6845,0,1762517669,13161.348870449998,29035.699822979994,53301.03309312001 2025-11-07,12:14:30.000,311,11115346,6124,0,1762517669,13161.315188899993,26728.068429659994,53300.97020904 2025-11-07,12:14:31.000,311,11115228,6124,0,1762517670,13161.355606759993,29497.25570799,53300.9212992 2025-11-07,12:14:32.000,311,11115229,6565,0,1762517671,13161.301716280002,30420.141905850003,53300.991170400004 2025-11-07,12:14:33.000,311,11115316,5884,0,1762517672,13161.389288309998,30881.65549608,53300.893350720005 2025-11-07,12:14:34.000,311,11115301,6605,0,1762517673,13161.369079379998,34573.884053129994,53300.90033784 2025-11-07,12:14:35.000,311,11115298,6005,0,1762517674,13161.449915099998,34573.862905739996,53300.81649240001 2025-11-07,12:14:36.000,311,11115214,6045,0,1762517675,13161.463387719989,33189.202299840006,53300.88636360001 2025-11-07,12:14:37.000,311,11115235,6565,0,1762517676,13161.449915099998,28574.031151889998,53300.823479520004 2025-11-07,12:14:38.000,311,11115259,6565,0,1762517677,13161.396024619993,27189.398742510006,53300.75360832 2025-11-07,12:14:40.000,311,11115287,6324,0,1762517679,13161.422969859988,31342.894170240004,53300.73264696 2025-11-07,12:14:41.000,311,11115301,6725,0,1762517680,13161.429706169998,28573.69279365,53300.774569680005 2025-11-07,12:14:42.000,311,11115083,6485,0,1762517681,13161.443178789988,36880.923319530004,53300.676750000006 2025-11-07,12:14:43.000,311,11115304,5884,0,1762517682,13161.497069269994,29034.8116326,53300.676750000006 2025-11-07,12:14:44.000,311,11115273,6565,0,1762517683,13161.557696059994,29034.67769913,53300.655788640004 2025-11-07,12:14:45.000,311,11115301,6645,0,1762517684,13161.571168679999,26726.947617989994,53300.64880152001 2025-11-07,12:14:46.000,311,11115358,5884,0,1762517685,13161.618322849994,28111.368553470005,53300.55098184001 2025-11-07,12:14:47.000,311,11115297,6605,0,1762517686,13161.779994289995,31803.44202966,53300.606878800005 2025-11-07,12:14:48.000,311,11115247,6685,0,1762517687,13161.820412149995,34572.29094974999,53300.606878800005 2025-11-07,12:14:49.000,311,11115264,5884,0,1762517688,13161.97534728,29495.627358960002,53300.557968960005 2025-11-07,12:14:51.000,311,11115267,6805,0,1762517690,13162.103337169996,28572.438048509997,53300.52303336 2025-11-07,12:14:51.000,311,11115344,5925,0,1762517690,13162.184172889996,32725.947574499995,53300.52303336 2025-11-07,12:14:52.000,311,11115273,6645,0,1762517691,13162.318899090002,26264.686819979994,53300.58591744 2025-11-07,12:14:53.000,311,11115275,6445,0,1762517692,13162.406471119997,26726.193361080004,53300.61386592 2025-11-07,12:14:54.000,311,11115223,6445,0,1762517693,13162.534461009993,32725.72200234,53300.55098184001 2025-11-07,12:14:55.000,311,11115266,6045,0,1762517694,13162.682659829989,25341.35652693,53300.56495608 2025-11-07,12:14:56.000,311,11115212,6124,0,1762517695,13162.837594959994,31802.222530169995,53300.5719432 2025-11-07,12:14:57.000,311,11115283,6565,0,1762517696,13162.92516698999,31340.603202989994,53300.606878800005 2025-11-07,12:14:58.000,311,11115266,6124,0,1762517697,13163.05315688,29955.99899013,53300.73963408 2025-11-07,12:14:59.000,311,11115341,6565,0,1762517698,13163.100311049995,31340.307139530007,53300.68373712 2025-11-07,12:15:01.000,311,11115266,6485,0,1762517700,13163.181146769995,28109.528730539998,53300.66277576 2025-11-07,12:15:01.000,311,11115217,6365,0,1762517700,13163.24850986999,29032.295093189998,53300.73264696 2025-11-07,12:15:02.000,311,11115256,6045,0,1762517701,13163.396708690001,27647.662683810006,53300.83745376001 2025-11-07,12:15:03.000,311,11115106,6045,0,1762517702,13163.484280719997,30416.391768689995,53300.7815568 2025-11-07,12:15:04.000,311,11115078,6284,0,1762517703,13163.585325369997,35031.19636188001,53300.823479520004 2025-11-07,12:15:05.000,311,11115094,6365,0,1762517704,13163.612270609992,25801.0937364,53300.851428 2025-11-07,12:15:06.000,311,11115301,6445,0,1762517705,13163.652688469992,28108.407918869998,53300.90732496 2025-11-07,12:15:07.000,311,11115283,6645,0,1762517706,13163.645952159997,29031.209527169995,53300.94924768 2025-11-07,12:15:08.000,311,11115318,5925,0,1762517707,13163.706578949997,33184.47233361,53300.97719616 2025-11-07,12:15:09.000,311,11115194,6245,0,1762517708,13163.699842640002,29030.885267189995,53300.97719616 2025-11-07,12:15:11.000,311,11115363,7445,0,1762517710,13163.652688469992,26261.74733277,53301.04008024 2025-11-07,12:15:11.000,311,11115332,6124,0,1762517710,13163.645952159997,30876.50963118,53301.026106 2025-11-07,12:15:12.000,311,11115193,6885,0,1762517711,13163.679633710002,31799.29009209,53301.13091280001 2025-11-07,12:15:13.000,311,11115185,6525,0,1762517712,13163.746996809998,29491.708042679995,53301.158861280004 2025-11-07,12:15:14.000,311,11115229,6525,0,1762517713,13163.740260500002,29030.20855071,53301.27065520001 2025-11-07,12:15:15.000,311,11115274,6205,0,1762517714,13163.760469430003,25799.63456649,53301.25668096 2025-11-07,12:15:16.000,311,11115244,6205,0,1762517715,13163.800887289988,29952.918520320003,53301.3055908 2025-11-07,12:15:17.000,311,11115353,6284,0,1762517716,13163.693106329993,30875.804718180007,53301.347513520006 2025-11-07,12:15:18.000,311,11115249,6805,0,1762517717,13163.699842640002,29952.671800769996,53301.42437184 2025-11-07,12:15:19.000,311,11115258,6245,0,1762517718,13163.652688469992,32259.94368846,53301.375462 2025-11-07,12:15:21.000,311,11115262,6205,0,1762517720,13163.558380130002,26260.29521199,53301.59206272 2025-11-07,12:15:22.000,311,11115238,6245,0,1762517721,13163.578589060002,27644.69500008,53301.67590816001 2025-11-07,12:15:23.000,311,11115249,6485,0,1762517722,13163.612270609992,30874.937675189998,53301.626998319996 2025-11-07,12:15:24.000,311,11115257,6565,0,1762517723,13163.639215850002,27183.019279860004,53301.71084376 2025-11-07,12:15:25.000,311,11115287,6485,0,1762517724,13163.659424780002,29028.90446166,53301.731805120005 2025-11-07,12:15:26.000,311,11115212,5925,0,1762517725,13163.659424780002,30874.698004770005,53301.780714960005 2025-11-07,12:15:27.000,311,11115138,6124,0,1762517726,13163.760469430003,25336.964918939993,53301.84359904001 2025-11-07,12:15:28.000,311,11115263,6645,0,1762517727,13163.773942049993,29490.333462330003,53301.87853464 2025-11-07,12:15:29.000,311,11115299,6485,0,1762517728,13163.848041459998,30874.712103030004,53301.97635432 2025-11-07,12:15:30.000,311,11115262,6005,0,1762517729,13163.861514079988,34105.23674334001,53301.99032856001 2025-11-07,12:15:32.000,311,11115255,6565,0,1762517731,13163.901931939989,29028.982002089993,53302.09513536 2025-11-07,12:15:32.000,311,11115197,6485,0,1762517731,13163.881723009988,30874.846036500006,53302.165006560004 2025-11-07,12:15:33.000,311,11115243,6605,0,1762517732,13163.915404559993,30413.360642789994,53302.22090352 2025-11-07,12:15:34.000,311,11115310,6284,0,1762517733,13163.868250389998,28106.088755100005,53302.26981336 2025-11-07,12:15:35.000,311,11115244,6045,0,1762517734,13163.881723009988,30413.522772779994,53302.30474896001 2025-11-07,12:15:36.000,311,11115315,6885,0,1762517735,13163.834568839993,30413.62850973,53302.30474896001 2025-11-07,12:15:37.000,311,11115310,6245,0,1762517736,13163.713315259993,33182.53382286,53302.3187232 2025-11-07,12:15:38.000,311,11115215,6725,0,1762517737,13163.666161089997,29029.115935559996,53302.43051712 2025-11-07,12:15:39.000,311,11115308,6005,0,1762517738,13163.585325369997,29490.601329269994,53302.451478480005 2025-11-07,12:15:40.000,311,11115257,6365,0,1762517739,13163.504489649997,33182.491528080005,53302.58423376 2025-11-07,12:15:42.000,311,11115321,6525,0,1762517741,13163.376499760001,30413.677853639994,53302.619169360005 2025-11-07,12:15:43.000,311,11115215,6725,0,1762517742,13163.22830093999,27183.160262460005,53302.65410496 2025-11-07,12:15:44.000,311,11115301,6885,0,1762517743,13163.12725628999,32259.647624999998,53302.69602768 2025-11-07,12:15:45.000,311,11115262,5884,0,1762517744,13163.03294795,33182.639559810006,53302.71000192001 2025-11-07,12:15:46.000,311,11115218,6165,0,1762517745,13162.958848539995,29029.2428199,53302.73096328001 2025-11-07,12:15:47.000,311,11115234,6205,0,1762517746,13162.898221749994,30875.21964039,53302.89865416001 2025-11-07,12:15:48.000,311,11115161,6685,0,1762517747,13162.82412233999,33182.66775633,53302.89865416001 2025-11-07,12:15:49.000,311,11115201,6365,0,1762517748,13162.790440789999,29490.805754040004,53302.87769280001 2025-11-07,12:15:50.000,311,11115225,6324,0,1762517749,13162.797177099994,28567.884310530004,53302.96153824 2025-11-07,12:15:51.000,311,11115200,6124,0,1762517750,13162.763495549989,29490.83395056,53303.073332160006 2025-11-07,12:15:53.000,311,11115367,6885,0,1762517752,13162.871276509999,23491.573176239996,53302.98948672 2025-11-07,12:15:53.000,311,11115241,6565,0,1762517752,13162.82412233999,30413.93162232,53303.10826776 2025-11-07,12:15:54.000,311,11115291,6565,0,1762517753,13162.871276509999,37336.459247520004,53303.14320336001 2025-11-07,12:15:55.000,311,11115269,6685,0,1762517754,13162.84433126999,28568.25086529,53303.18512608001 2025-11-07,12:15:56.000,311,11115295,6565,0,1762517755,13162.851067579999,27645.414011340006,53303.192113200006 2025-11-07,12:15:57.000,311,11115214,6405,0,1762517756,13162.797177099994,25799.507682149997,53303.38076544001 2025-11-07,12:15:58.000,311,11115241,6525,0,1762517757,13162.837594959994,29030.004125940002,53303.408713920006 2025-11-07,12:15:59.000,311,11115191,6765,0,1762517758,13162.797177099994,32721.978914310006,53303.40172680001 2025-11-07,12:16:00.000,311,11115174,6284,0,1762517759,13162.770231859999,30414.509650980006,53303.47858512001 2025-11-07,12:16:01.000,311,11115213,6365,0,1762517760,13162.790440789999,26722.675845210004,53303.53448208 2025-11-07,12:16:03.000,311,11115315,6805,0,1762517762,13162.750022929999,28568.673813090005,53303.56941768001 2025-11-07,12:16:03.000,311,11115216,6084,0,1762517762,13162.709605069998,32260.620404939997,53303.64627600001 2025-11-07,12:16:04.000,311,11115229,6445,0,1762517763,13162.682659829989,27184.295172390004,53303.674224480004 2025-11-07,12:16:05.000,311,11115208,6084,0,1762517764,13162.655714589993,36414.25681527,53303.695185840006 2025-11-07,12:16:06.000,311,11115296,6324,0,1762517765,13162.574878869993,32260.9164684,53303.79999264 2025-11-07,12:16:07.000,311,11115222,5925,0,1762517766,13162.547933629998,29953.60228593,53303.89781232 2025-11-07,12:16:08.000,311,11115270,6165,0,1762517767,13162.507515769998,28107.653661959994,53303.93274792001 2025-11-07,12:16:09.000,311,11115234,6324,0,1762517768,13162.494043149993,30876.6788103,53303.98864488 2025-11-07,12:16:10.000,311,11115264,6245,0,1762517769,13162.406471119997,26723.317316040004,53304.01659336 2025-11-07,12:16:11.000,311,11115260,6205,0,1762517770,13162.325635399997,29492.4411522,53304.10742592 2025-11-07,12:16:13.000,311,11115251,6845,0,1762517772,13162.271744919992,27184.915495830006,53304.14236152 2025-11-07,12:16:13.000,311,11115243,6805,0,1762517772,13162.143755029996,28569.576101729996,53304.25415544 2025-11-07,12:16:14.000,311,11115304,6205,0,1762517773,13162.056183,28108.21759236,53304.25415544 2025-11-07,12:16:15.000,311,11115279,6485,0,1762517774,13161.982083589995,33184.78954446,53304.28909104001 2025-11-07,12:16:16.000,311,11115227,6605,0,1762517775,13161.90798417999,30877.454214600002,53304.33101376 2025-11-07,12:16:17.000,311,11115336,5965,0,1762517776,13161.81367584,31338.988952219996,53304.35896224001 2025-11-07,12:16:18.000,311,11115261,6805,0,1762517777,13161.699158569994,25801.22062074,53304.414859200006 2025-11-07,12:16:19.000,311,11115267,6765,0,1762517778,13161.591377609999,30416.278982610005,53304.40088496 2025-11-07,12:16:20.000,311,11115320,6084,0,1762517779,13161.544223439989,33185.381671380004,53304.40787208001 2025-11-07,12:16:21.000,311,11115252,5884,0,1762517780,13161.456651409993,32723.994965489997,53304.42883344 2025-11-07,12:16:23.000,311,11115235,6885,0,1762517782,13161.375815689993,27647.479406430008,53304.50569176001 2025-11-07,12:16:23.000,311,11115345,6645,0,1762517782,13161.281507350002,27186.1067988,53304.52665312001 2025-11-07,12:16:24.000,311,11115335,6565,0,1762517783,13161.308452589998,29493.72409386,53304.45678192001 2025-11-07,12:16:25.000,311,11115346,6045,0,1762517784,13161.214144249992,28570.837895999997,53304.54062736 2025-11-07,12:16:26.000,311,11115237,6605,0,1762517785,13161.160253770002,31801.559911949997,53304.5895372 2025-11-07,12:16:27.000,311,11115245,6565,0,1762517786,13161.126572219997,29032.562960130002,53304.47774328 2025-11-07,12:16:28.000,311,11115231,6685,0,1762517787,13161.005318639996,34109.22655091999,53304.512678880004 2025-11-07,12:16:29.000,311,11115247,6565,0,1762517788,13161.032263879992,25802.20749894,53304.45678192001 2025-11-07,12:16:30.000,311,11115227,6645,0,1762517789,13160.863856129996,28571.338384229995,53304.40088496 2025-11-07,12:16:31.000,311,11115212,6165,0,1762517790,13160.76954778999,25802.34143241,53304.50569176001 2025-11-07,12:16:33.000,311,11115291,6765,0,1762517792,13160.73586624,26263.847973509997,53304.50569176001 2025-11-07,12:16:33.000,311,11115240,6124,0,1762517792,13160.641557899995,28109.97987486,53304.47075616 2025-11-07,12:16:34.000,311,11115232,6124,0,1762517793,13160.601140039995,35955.6474666,53304.4497948 2025-11-07,12:16:35.000,311,11115255,6645,0,1762517794,13160.459677529994,28110.254790930005,53304.40088496 2025-11-07,12:16:36.000,311,11115163,6885,0,1762517795,13160.365369189989,33186.918381719996,53304.47774328 2025-11-07,12:16:37.000,311,11115248,6124,0,1762517796,13160.217170369993,28110.346429619996,53304.3799236 2025-11-07,12:16:38.000,311,11115327,6565,0,1762517797,13160.015081069992,33648.31918587,53304.3799236 2025-11-07,12:16:39.000,311,11115259,6485,0,1762517798,13159.839937010001,31802.48334798,53304.37293648 2025-11-07,12:16:40.000,311,11115344,6324,0,1762517799,13159.711947119991,28110.593149170003,53304.2052456 2025-11-07,12:16:41.000,311,11115107,6685,0,1762517800,13159.43575841,31802.64547797,53304.14934864001 2025-11-07,12:16:43.000,311,11115166,6324,0,1762517802,13159.26735065999,29495.514572879998,53304.058516080004 2025-11-07,12:16:44.000,311,11115316,6005,0,1762517803,13159.098942909994,29495.65555548,53303.995632 2025-11-07,12:16:45.000,311,11115379,6485,0,1762517804,13158.937271469993,33187.95460383,53303.890825200004 2025-11-07,12:16:46.000,311,11115280,5845,0,1762517805,13158.735182169992,34111.031128200004,53303.80697976 2025-11-07,12:16:47.000,311,11115341,6685,0,1762517806,13158.560038110001,30418.964701139994,53303.744095680006 2025-11-07,12:16:48.000,311,11115299,6405,0,1762517807,13158.485938699996,27649.890208890007,53303.723134320004 2025-11-07,12:16:49.000,311,11115385,6765,0,1762517808,13158.364685119996,31342.076471160006,53303.53448208 2025-11-07,12:16:50.000,311,11115364,6245,0,1762517809,13158.243431539995,28111.608223889998,53303.42268816 2025-11-07,12:16:51.000,311,11115314,6084,0,1762517810,13158.162595819995,20265.813747809996,53303.3667912 2025-11-07,12:16:52.000,311,11115283,6485,0,1762517811,13158.06828747999,34111.291946009995,53303.34582984 2025-11-07,12:16:54.000,311,11115352,6405,0,1762517813,13157.940297589994,29034.719993909996,53303.220061680004 2025-11-07,12:16:54.000,311,11115305,6525,0,1762517813,13157.839252939993,29034.84687825,53303.052370800004 2025-11-07,12:16:55.000,311,11115305,6605,0,1762517814,13157.771889839998,25804.216500990005,53303.024422320006 2025-11-07,12:16:56.000,311,11115155,6485,0,1762517815,13157.717999359993,27188.785468200003,53302.93358976 2025-11-07,12:16:57.000,311,11115320,5965,0,1762517816,13157.630427329997,29496.28997718,53302.94756400001 2025-11-07,12:16:58.000,311,11115217,6645,0,1762517817,13157.603482090002,31803.970714409996,53302.82179584 2025-11-07,12:16:59.000,311,11115123,6405,0,1762517818,13157.556327919992,29496.30407544,53302.64013072001 2025-11-07,12:17:00.000,311,11115178,6045,0,1762517819,13157.549591609997,29496.254731530003,53302.619169360005 2025-11-07,12:17:01.000,311,11115182,6165,0,1762517820,13157.529382679997,29034.635404350003,53302.58423376 2025-11-07,12:17:02.000,311,11115271,6725,0,1762517821,13157.556327919992,30880.746158309994,53302.46545272 2025-11-07,12:17:04.000,311,11115245,6725,0,1762517823,13157.576536849992,29496.247682400004,53302.3885944 2025-11-07,12:17:04.000,311,11115336,6045,0,1762517823,13157.563064230002,32265.449058989994,53302.353658800006 2025-11-07,12:17:05.000,311,11115319,6565,0,1762517824,13157.556327919992,27188.83481211,53302.248852 2025-11-07,12:17:06.000,311,11115260,6205,0,1762517825,13157.563064230002,29496.388665000006,53302.17898080001 2025-11-07,12:17:07.000,311,11115346,6005,0,1762517826,13157.563064230002,29034.931467810005,53302.13007096 2025-11-07,12:17:08.000,311,11115331,6765,0,1762517827,13157.509173749997,34111.43292861,53302.10910960001 2025-11-07,12:17:09.000,311,11115283,6765,0,1762517828,13157.522646370002,29496.353419349995,53302.05321264 2025-11-07,12:17:10.000,311,11115280,6205,0,1762517829,13157.468755889997,33650.01802620001,53301.96936720001 2025-11-07,12:17:11.000,311,11115225,6725,0,1762517830,13157.387920169997,33188.532632489994,53302.03225128 2025-11-07,12:17:12.000,311,11115186,6245,0,1762517831,13157.25993028,28111.869041700003,53301.91347024 2025-11-07,12:17:14.000,311,11115215,6925,0,1762517833,13157.15214931999,29034.882123899995,53301.899496000005 2025-11-07,12:17:14.000,311,11115390,6165,0,1762517833,13157.07804991,29957.979795659994,53301.80167632001 2025-11-07,12:17:15.000,311,11115298,6205,0,1762517834,13157.044368359995,29034.97376259,53301.780714960005 2025-11-07,12:17:16.000,311,11115278,6005,0,1762517835,13157.003950499995,23958.26082789,53301.682895280006 2025-11-07,12:17:17.000,311,11115229,6645,0,1762517836,13156.95006001999,26727.426958829994,53301.63398544001 2025-11-07,12:17:18.000,311,11115290,6205,0,1762517837,13156.90964215999,29958.113729129996,53301.6200112 2025-11-07,12:17:19.000,311,11115263,6445,0,1762517838,13156.882696919994,28573.481319750004,53301.54315288 2025-11-07,12:17:20.000,311,11115208,5884,0,1762517839,13156.89616954,35496.2556645,53301.54315288 2025-11-07,12:17:21.000,311,11115311,6725,0,1762517840,13156.85575168,25804.477318799996,53301.45232032 2025-11-07,12:17:22.000,311,11115259,6845,0,1762517841,13156.815333819999,27650.545777980005,53301.27065520001 2025-11-07,12:17:24.000,311,11115292,6245,0,1762517843,13156.74797071999,27189.088580790005,53301.34052640001 2025-11-07,12:17:24.000,311,11115286,6245,0,1762517843,13156.700816549994,26727.66662925,53301.29860368001 2025-11-07,12:17:25.000,311,11115134,6205,0,1762517844,13156.727761789989,32727.449039190004,53301.179822640006 2025-11-07,12:17:26.000,311,11115172,6084,0,1762517845,13156.646926069989,30881.422874790005,53301.17283552001 2025-11-07,12:17:27.000,311,11115137,6645,0,1762517846,13156.626717139989,28112.291989499994,53301.05405448001 2025-11-07,12:17:28.000,311,11115301,6605,0,1762517847,13156.552617729998,29496.78341628,53301.06802872 2025-11-07,12:17:29.000,311,11115335,6565,0,1762517848,13156.518936179993,29958.2476626,53300.991170400004 2025-11-07,12:17:30.000,311,11115294,6124,0,1762517849,13156.552617729998,34111.926367709995,53300.97719616 2025-11-07,12:17:31.000,311,11115211,6645,0,1762517850,13156.545881419988,27650.637416669997,53300.85841512 2025-11-07,12:17:32.000,311,11115294,6205,0,1762517851,13156.512199869998,29958.311104770008,53300.80950528 2025-11-07,12:17:34.000,311,11115294,6445,0,1762517853,13156.539145109993,24420.091628969996,53300.75360832 2025-11-07,12:17:34.000,311,11115358,6165,0,1762517853,13156.498727249993,26727.708924029997,53300.73963408 2025-11-07,12:17:35.000,311,11115279,6565,0,1762517854,13156.512199869998,33188.885088990006,53300.7116856 2025-11-07,12:17:36.000,311,11115283,6845,0,1762517855,13156.505463559988,29496.705875850006,53300.655788640004 2025-11-07,12:17:37.000,311,11115277,6765,0,1762517856,13156.485254630003,29496.529647600008,53300.606878800005 2025-11-07,12:17:38.000,311,11115359,6405,0,1762517857,13156.451573079998,23958.28197528,53300.62784016001 2025-11-07,12:17:39.000,311,11115228,6005,0,1762517858,13156.465045700003,31803.857928330006,53300.48111064001 2025-11-07,12:17:40.000,311,11115262,6365,0,1762517859,13156.431364149998,26727.102698849994,53300.5370076 2025-11-07,12:17:41.000,311,11115309,6485,0,1762517860,13156.431364149998,27650.186272349994,53300.43220080001 2025-11-07,12:17:42.000,311,11115323,6685,0,1762517861,13156.478518319993,29034.66360087,53300.44617504 2025-11-07,12:17:44.000,311,11115298,6165,0,1762517863,13156.512199869998,33188.363453369995,53300.36931672 2025-11-07,12:17:45.000,311,11115339,6565,0,1762517864,13156.451573079998,29957.704879590005,53300.41822656 2025-11-07,12:17:46.000,311,11115319,6725,0,1762517865,13156.559354039993,29957.76127263,53300.41822656 2025-11-07,12:17:47.000,311,11115254,6205,0,1762517866,13156.539145109993,31803.9213705,53300.3972652 2025-11-07,12:17:48.000,311,11115294,6165,0,1762517867,13156.545881419988,26727.34236927,53300.34835536 2025-11-07,12:17:49.000,311,11115209,6485,0,1762517868,13156.640189759994,27650.482335809997,53300.40425232 2025-11-07,12:17:50.000,311,11115335,6485,0,1762517869,13156.579562969993,29496.889153230004,53300.31341976001 2025-11-07,12:17:51.000,311,11115349,6885,0,1762517870,13156.660398689994,26728.01203662,53300.42521368 2025-11-07,12:17:52.000,311,11115179,6565,0,1762517871,13156.707552859989,28112.905263809997,53300.46014928001 2025-11-07,12:17:53.000,311,11115221,6525,0,1762517872,13156.74797071999,34574.33519745,53300.509059120006 2025-11-07,12:17:55.000,311,11115343,6885,0,1762517874,13156.822070129994,29497.826687520006,53300.49508488 2025-11-07,12:17:55.000,311,11115302,6284,0,1762517874,13156.902905849995,26267.443029810005,53300.52303336 2025-11-07,12:17:56.000,311,11115322,6245,0,1762517875,13157.104995149995,32267.507404949996,53300.5370076 2025-11-07,12:17:57.000,311,11115283,6605,0,1762517876,13157.266666589996,27652.427895689994,53300.488097760004 2025-11-07,12:17:58.000,311,11115256,6005,0,1762517877,13157.408129099997,25806.655499970002,53300.50207200001 2025-11-07,12:17:59.000,311,11115301,6365,0,1762517878,13157.637163639993,29499.15897309,53300.59290456 2025-11-07,12:18:00.000,311,11115291,6365,0,1762517879,13157.778626149993,30884.101544189994,53300.62784016001 2025-11-07,12:18:01.000,311,11115179,6605,0,1762517880,13157.980715449994,29961.250591980002,53300.57893032001 2025-11-07,12:18:02.000,311,11115141,6645,0,1762517881,13158.09523272,29499.96962304,53300.6418144 2025-11-07,12:18:03.000,311,11115105,6565,0,1762517882,13158.27711309,34577.15484945,53300.70469848 2025-11-07,12:18:05.000,311,11115314,6365,0,1762517884,13158.43878453,29500.484209529997,53300.71867272001 2025-11-07,12:18:05.000,311,11115266,6324,0,1762517884,13158.586983349996,29039.210289719995,53300.676750000006 2025-11-07,12:18:06.000,311,11115241,6805,0,1762517885,13158.735182169992,29501.026992540006,53300.80251816 2025-11-07,12:18:07.000,311,11115270,6084,0,1762517886,13158.923798850003,32732.030973689994,53300.75360832 2025-11-07,12:18:08.000,311,11115231,6725,0,1762517887,13159.051788739998,31347.680529510006,53300.80950528 2025-11-07,12:18:09.000,311,11115316,6165,0,1762517888,13159.240405419994,26732.46708678,53300.88636360001 2025-11-07,12:18:10.000,311,11115257,6685,0,1762517889,13159.42902209999,31809.645264060004,53300.942260560005 2025-11-07,12:18:11.000,311,11115223,6445,0,1762517890,13159.563748299995,23963.512429740003,53301.04008024 2025-11-07,12:18:12.000,311,11115179,6485,0,1762517891,13159.752364979991,31348.477081200006,53301.03309312001 2025-11-07,12:18:13.000,311,11115229,6685,0,1762517892,13159.900563800002,31348.69560423,53301.08899008 2025-11-07,12:18:15.000,311,11115269,6765,0,1762517894,13160.062235240002,29964.204177449996,53301.109951440005 2025-11-07,12:18:15.000,311,11115242,6365,0,1762517894,13160.223906679988,26271.926276490005,53301.14488704 2025-11-07,12:18:16.000,311,11115327,6485,0,1762517895,13160.459677529994,29041.423716539997,53301.25668096 2025-11-07,12:18:17.000,311,11115258,6205,0,1762517896,13160.61461266,31810.892960070007,53301.326552160004 2025-11-07,12:18:18.000,311,11115220,6245,0,1762517897,13160.71565731,29503.289763270004,53301.396423360005 2025-11-07,12:18:19.000,311,11115253,6765,0,1762517898,13160.978373400001,29042.079285629996,53301.40341048 2025-11-07,12:18:20.000,311,11115290,6165,0,1762517899,13161.092890669992,31811.661315239995,53301.52917864 2025-11-07,12:18:21.000,311,11115284,6084,0,1762517900,13161.288243659998,29504.142708,53301.613024080005 2025-11-07,12:18:22.000,311,11115225,6765,0,1762517901,13161.503805579989,33658.29370482,53301.69686952 2025-11-07,12:18:23.000,311,11115296,6365,0,1762517902,13161.71263119,29504.389427550006,53301.76674072 2025-11-07,12:18:25.000,311,11115251,6885,0,1762517904,13161.921456799995,32273.87981847,53301.87154752001 2025-11-07,12:18:25.000,311,11115221,6885,0,1762517904,13162.211118129992,28581.453885780007,53301.96238008 2025-11-07,12:18:26.000,311,11115285,6685,0,1762517905,13162.467097909997,27196.962459000002,53301.997315680004 2025-11-07,12:18:27.000,311,11115220,5965,0,1762517906,13162.797177099994,31812.831470820005,53302.046225520004 2025-11-07,12:18:28.000,311,11115290,6205,0,1762517907,13163.080102119995,29505.10138968,53302.248852 2025-11-07,12:18:29.000,311,11115248,5925,0,1762517908,13163.27545511,25812.802341329996,53302.40955576 2025-11-07,12:18:30.000,311,11115298,6405,0,1762517909,13163.484280719997,26274.71068284,53302.4584656 2025-11-07,12:18:31.000,311,11115248,6005,0,1762517910,13163.693106329993,36429.172774349994,53302.598208 2025-11-07,12:18:32.000,311,11115280,6324,0,1762517911,13163.827832529998,28582.786171350002,53302.7030148 2025-11-07,12:18:33.000,311,11115128,6485,0,1762517912,13163.969295039999,26736.548533049994,53302.80782160001 2025-11-07,12:18:35.000,311,11115092,6445,0,1762517914,13164.178120649995,27198.224253270004,53302.93358976 2025-11-07,12:18:35.000,311,11115305,6725,0,1762517914,13164.258956369995,29506.257446999996,53302.98948672 2025-11-07,12:18:36.000,311,11115235,6685,0,1762517915,13164.38694625999,30429.496101359997,53303.26198440001 2025-11-07,12:18:37.000,311,11115248,6005,0,1762517916,13164.47451829,31352.889836579998,53303.29692 2025-11-07,12:18:38.000,311,11115338,5965,0,1762517917,13164.548617699991,29045.103362399997,53303.387752560004 2025-11-07,12:18:39.000,311,11115283,6525,0,1762517918,13164.730498069992,32276.09324529,53303.46461088 2025-11-07,12:18:40.000,311,11115336,6165,0,1762517919,13164.885433199997,30429.827410469996,53303.60435328 2025-11-07,12:18:41.000,311,11115321,6645,0,1762517920,13165.053840949993,31814.565556800007,53303.744095680006 2025-11-07,12:18:42.000,311,11115216,6084,0,1762517921,13165.28287548999,29506.764984359994,53303.88383808001 2025-11-07,12:18:43.000,311,11115216,6284,0,1762517922,13165.56580050999,29045.364180210003,53303.90479944001 2025-11-07,12:18:45.000,311,11115182,6245,0,1762517924,13165.868934459992,29507.371209539997,53304.08646456 2025-11-07,12:18:46.000,311,11115194,6485,0,1762517925,13165.943033869997,30892.229191079998,53304.21223272 2025-11-07,12:18:47.000,311,11115201,6605,0,1762517926,13166.064287449997,27199.71866883,53304.38691072001 2025-11-07,12:18:48.000,311,11115278,6165,0,1762517927,13166.084496379997,32277.157663920007,53304.463769040005 2025-11-07,12:18:49.000,311,11115240,6324,0,1762517928,13166.104705309997,23968.855670279998,53304.40088496 2025-11-07,12:18:50.000,311,11115279,6765,0,1762517929,13166.131650549993,26276.705586630007,53304.52665312001 2025-11-07,12:18:51.000,311,11115217,6525,0,1762517930,13166.165332099998,31815.573582390003,53304.75722808 2025-11-07,12:18:52.000,311,11115264,6124,0,1762517931,13166.192277339993,30892.341977160002,53304.84107352001 2025-11-07,12:18:53.000,311,11115287,6645,0,1762517932,13166.300058299988,27199.894897079997,53304.92491896 2025-11-07,12:18:54.000,311,11115319,6485,0,1762517933,13166.394366639994,31815.587680650002,53305.036712880006 2025-11-07,12:18:56.000,311,11115262,6365,0,1762517935,13166.428048189999,30892.475910630004,53305.07863560001 2025-11-07,12:18:56.000,311,11115124,6324,0,1762517935,13166.576247009994,24892.08727551,53305.232352240004 2025-11-07,12:18:57.000,311,11115024,6045,0,1762517936,13166.62340117999,34123.775955239995,53305.34414616001 2025-11-07,12:18:58.000,311,11115173,6565,0,1762517937,13166.737918449995,28123.464860549997,53305.40703024 2025-11-07,12:18:59.000,311,11115116,6045,0,1762517938,13166.84569940999,30431.56149645,53305.52581128 2025-11-07,12:19:00.000,311,11115130,6485,0,1762517939,13166.88611726999,28123.880759220003,53305.539785520006 2025-11-07,12:19:01.000,311,11115118,6045,0,1762517940,13166.88611726999,25354.559547419994,53305.6725408 2025-11-07,12:19:02.000,311,11115058,6245,0,1762517941,13166.9736893,28124.148626160008,53305.8122832 2025-11-07,12:19:03.000,311,11115198,6084,0,1762517942,13166.980425609996,31355.378179470004,53305.93805136 2025-11-07,12:19:04.000,311,11115237,6685,0,1762517943,13167.047788709991,25816.376250240006,53305.96599984001 2025-11-07,12:19:06.000,311,11115216,6284,0,1762517945,13167.121888119997,28124.465837009993,53306.070806640004 2025-11-07,12:19:06.000,311,11115193,6485,0,1762517945,13167.256614320002,28586.078115059994,53306.17561344 2025-11-07,12:19:07.000,311,11115210,6005,0,1762517946,13167.425022069998,28586.148606360002,53306.31535584 2025-11-07,12:19:08.000,311,11115020,6165,0,1762517947,13167.566484579998,30894.104259660002,53306.36426568 2025-11-07,12:19:09.000,311,11115074,6205,0,1762517948,13167.667529229999,32279.110272930004,53306.49702096001 2025-11-07,12:19:10.000,311,11114967,6725,0,1762517949,13167.78878281,32279.103223800004,53306.55291792 2025-11-07,12:19:11.000,311,11114969,6525,0,1762517950,13167.876354839995,26740.270473690005,53306.58785352001 2025-11-07,12:19:12.000,311,11115099,6405,0,1762517951,13167.88982746,28125.107307840008,53306.73458304001 2025-11-07,12:19:13.000,311,11115064,6165,0,1762517952,13167.835936979995,27202.016685209994,53306.85336408001 2025-11-07,12:19:14.000,311,11115068,6284,0,1762517953,13167.88309114999,26740.369161509996,53306.79048 2025-11-07,12:19:16.000,311,11115179,6685,0,1762517955,13168.038026279995,27201.833407829996,53306.90227392001 2025-11-07,12:19:16.000,311,11115180,6165,0,1762517955,13168.17275248,30432.6541116,53306.97214512001 2025-11-07,12:19:17.000,311,11115266,6124,0,1762517956,13168.240115579996,30432.562472909995,53307.1747716 2025-11-07,12:19:18.000,311,11115197,6605,0,1762517957,13168.206434029991,25355.186919989996,53307.15381024 2025-11-07,12:19:19.000,311,11115384,6124,0,1762517958,13168.233379270001,31817.392257929998,53307.30053976 2025-11-07,12:19:20.000,311,11115241,6805,0,1762517959,13168.199697719996,29509.549390710003,53307.32848824 2025-11-07,12:19:21.000,311,11115208,6124,0,1762517960,13168.213170340001,26278.629999120007,53307.44726928 2025-11-07,12:19:22.000,311,11115377,6725,0,1762517961,13168.260324509996,27201.671277839996,53307.50316624001 2025-11-07,12:19:23.000,311,11115253,6525,0,1762517962,13168.354632850002,21662.775085560002,53307.51015336 2025-11-07,12:19:24.000,311,11115349,6565,0,1762517963,13168.374841780002,31817.751763559994,53307.531114720005 2025-11-07,12:19:26.000,311,11115177,6685,0,1762517965,13168.267060819991,32740.997467049994,53307.50316624001 2025-11-07,12:19:26.000,311,11115298,6485,0,1762517965,13168.219906649996,28586.881715879994,53307.57303744001 2025-11-07,12:19:27.000,311,11115243,6445,0,1762517966,13168.166016169991,35049.101152079995,53307.600985920006 2025-11-07,12:19:28.000,311,11115327,6605,0,1762517967,13168.058235209995,32741.342874420006,53307.698805600005 2025-11-07,12:19:29.000,311,11115208,6084,0,1762517968,13168.058235209995,27663.762896729997,53307.6289344 2025-11-07,12:19:30.000,311,11115330,6165,0,1762517969,13167.97066318,30433.44361416,53307.72675408 2025-11-07,12:19:31.000,311,11115219,6565,0,1762517970,13167.96392686999,33203.096135069994,53307.768676800006 2025-11-07,12:19:32.000,311,11115278,6045,0,1762517971,13167.97066318,23509.865668590006,53307.75470256 2025-11-07,12:19:33.000,311,11115223,6725,0,1762517972,13168.02455365999,27202.58766474,53307.817586640005 2025-11-07,12:19:34.000,311,11115386,6245,0,1762517973,13167.94371793999,32280.202888080006,53307.88047072001 2025-11-07,12:19:36.000,311,11115253,6925,0,1762517975,13167.856145909995,29972.374119119995,53307.84553512 2025-11-07,12:19:36.000,311,11115274,6084,0,1762517975,13167.835936979995,29972.395266509993,53307.90841920001 2025-11-07,12:19:37.000,311,11115263,6565,0,1762517976,13167.76183756999,27664.481907990004,53307.92938056001 2025-11-07,12:19:38.000,311,11115334,6205,0,1762517977,13167.76857388,29049.177759540005,53307.95732904001 2025-11-07,12:19:39.000,311,11115353,6645,0,1762517978,13167.748364949999,29049.213005190002,53307.985277520005 2025-11-07,12:19:40.000,311,11115236,6045,0,1762517979,13167.82246435999,33665.230048740006,53308.04117448 2025-11-07,12:19:41.000,311,11115153,6445,0,1762517980,13167.896563769995,30895.831296510005,53308.013226 2025-11-07,12:19:42.000,311,11115266,5965,0,1762517981,13168.01108104,31819.12634391,53308.09008432 2025-11-07,12:19:43.000,311,11115229,6885,0,1762517982,13168.00434472999,31357.626851940004,53308.06213584 2025-11-07,12:19:44.000,311,11115365,6605,0,1762517983,13168.03128997,32280.957144989996,53308.104058560006 2025-11-07,12:19:46.000,311,11115172,6284,0,1762517985,13167.977399489995,25818.547382279998,53308.11104568 2025-11-07,12:19:47.000,311,11115295,6885,0,1762517986,13167.88982746,31357.67619585,53308.07611008001 2025-11-07,12:19:48.000,311,11115174,6045,0,1762517987,13167.94371793999,32742.54827565,53308.07611008001 2025-11-07,12:19:49.000,311,11115260,6165,0,1762517988,13167.96392686999,27203.602739459995,53308.11104568 2025-11-07,12:19:50.000,311,11115271,6645,0,1762517989,13167.88982746,31357.901768009993,53308.104058560006 2025-11-07,12:19:51.000,311,11115185,6525,0,1762517990,13167.95045425,33665.78693001,53307.96431616 2025-11-07,12:19:52.000,311,11115281,6405,0,1762517991,13167.896563769995,27664.86961014,53307.99226464 2025-11-07,12:19:53.000,311,11115345,6485,0,1762517992,13167.97066318,28126.693362089994,53308.02021312 2025-11-07,12:19:54.000,311,11115360,6084,0,1762517993,13167.95045425,35973.55930593,53308.00623888001 2025-11-07,12:19:55.000,311,11115115,6565,0,1762517994,13167.997608419995,29049.55841256,53307.92938056001 2025-11-07,12:19:57.000,311,11115328,5965,0,1762517996,13168.166016169991,31818.943066530002,53307.88745784001 2025-11-07,12:19:58.000,311,11115264,6084,0,1762517997,13168.267060819991,31818.780936540003,53307.817586640005 2025-11-07,12:19:59.000,311,11115308,5884,0,1762517998,13168.347896539992,32741.71647831,53307.817586640005 2025-11-07,12:20:00.000,311,11115227,6365,0,1762517999,13168.475886430002,35511.29850792,53307.82457376 2025-11-07,12:20:01.000,311,11115081,6605,0,1762518000,13168.523040599997,29972.099203050006,53307.72675408 2025-11-07,12:20:02.000,311,11115287,6485,0,1762518001,13168.671239419993,29048.846450430006,53307.79662528 2025-11-07,12:20:03.000,311,11115291,6525,0,1762518002,13168.698184659988,23509.76698077,53307.76168968001 2025-11-07,12:20:04.000,311,11115244,5965,0,1762518003,13168.698184659988,31356.597678959995,53307.7337412 2025-11-07,12:20:05.000,311,11115273,6565,0,1762518004,13168.745338829998,25355.891832990004,53307.70579272 2025-11-07,12:20:06.000,311,11115301,6525,0,1762518005,13168.765547759998,27202.171766069994,53307.79662528 2025-11-07,12:20:08.000,311,11115220,6324,0,1762518007,13168.779020379989,28586.79712632,53307.747715440004 2025-11-07,12:20:08.000,311,11115238,6205,0,1762518007,13168.826174549999,31817.913893549994,53307.79662528 2025-11-07,12:20:09.000,311,11115262,6405,0,1762518008,13168.819438239989,25355.419541280004,53307.72675408 2025-11-07,12:20:10.000,311,11115279,6605,0,1762518009,13168.907010269999,31355.963257259995,53307.75470256 2025-11-07,12:20:11.000,311,11115334,6124,0,1762518010,13168.913746579994,31355.709488580003,53307.70579272 2025-11-07,12:20:12.000,311,11115384,5805,0,1762518011,13168.927219199999,28124.5574757,53307.68483136 2025-11-07,12:20:13.000,311,11115342,6324,0,1762518012,13169.04173646999,30893.96327706,53307.76168968001 2025-11-07,12:20:14.000,311,11115190,6205,0,1762518013,13169.10236325999,32278.715521649996,53307.69181848001 2025-11-07,12:20:15.000,311,11115263,6685,0,1762518014,13169.156253739995,22585.280630399997,53307.74072832001 2025-11-07,12:20:16.000,311,11115306,6084,0,1762518015,13169.14951743,31816.638001019994,53307.67784424 2025-11-07,12:20:18.000,311,11115251,6925,0,1762518017,13169.18993529,29508.597758160002,53307.600985920006 2025-11-07,12:20:18.000,311,11115287,6765,0,1762518017,13169.12257218999,30893.244265800007,53307.56605032 2025-11-07,12:20:19.000,311,11115293,6525,0,1762518018,13169.095626949995,30893.082135810007,53307.51714048 2025-11-07,12:20:20.000,311,11115236,6084,0,1762518019,13169.02152753999,26277.27656616,53307.5590632 2025-11-07,12:20:21.000,311,11115358,6324,0,1762518020,13168.947428129999,27200.33194314,53307.46823064 2025-11-07,12:20:22.000,311,11115245,6805,0,1762518021,13168.893537649994,34123.70546394,53307.44726928 2025-11-07,12:20:23.000,311,11115383,6485,0,1762518022,13168.886801339999,34585.09216982999,53307.40534656001 2025-11-07,12:20:24.000,311,11115320,6205,0,1762518023,13168.880065029989,30892.405419329996,53307.39137232 2025-11-07,12:20:25.000,311,11115155,6565,0,1762518024,13168.96763706,29968.983487589998,53307.39137232 2025-11-07,12:20:26.000,311,11115033,6645,0,1762518025,13168.913746579994,29968.821357599998,53307.482204880005 2025-11-07,12:20:28.000,311,11115150,6405,0,1762518027,13168.92048288999,29045.505162810005,53307.32150112 2025-11-07,12:20:28.000,311,11115214,6165,0,1762518027,13168.94069181999,30430.151670449995,53307.23765568001 2025-11-07,12:20:29.000,311,11115118,6124,0,1762518028,13168.954164439994,29968.356115019997,53307.29355264 2025-11-07,12:20:30.000,311,11115291,6685,0,1762518029,13168.913746579994,30891.270509399998,53307.32848824 2025-11-07,12:20:31.000,311,11115260,6084,0,1762518030,13168.96763706,32275.832427479996,53307.20970720001 2025-11-07,12:20:32.000,311,11115240,6124,0,1762518031,13168.907010269999,29044.814348069995,53307.2795784 2025-11-07,12:20:33.000,311,11115253,6565,0,1762518032,13168.90027395999,27660.174889560003,53307.22368144 2025-11-07,12:20:34.000,311,11115387,6565,0,1762518033,13168.853119789994,31814.086215960007,53307.20272008 2025-11-07,12:20:35.000,311,11115341,6565,0,1762518034,13168.839647169989,28121.5263498,53307.20970720001 2025-11-07,12:20:36.000,311,11115305,6685,0,1762518035,13168.758811449989,29044.539432000005,53307.23066856 2025-11-07,12:20:38.000,311,11115244,6165,0,1762518037,13168.704920969998,27197.815403729997,53307.15381024 2025-11-07,12:20:38.000,311,11115316,5845,0,1762518037,13168.745338829998,31351.832467080007,53307.244642800004 2025-11-07,12:20:39.000,311,11115174,6365,0,1762518038,13168.698184659988,28582.257486600007,53307.18874584001 2025-11-07,12:20:40.000,311,11115175,6445,0,1762518039,13168.725129899998,31351.331978849994,53307.29355264 2025-11-07,12:20:41.000,311,11115278,6005,0,1762518040,13168.745338829998,24889.281721770007,53307.3494496 2025-11-07,12:20:42.000,311,11115253,6605,0,1762518041,13168.772284069993,29504.798277089998,53307.23066856 2025-11-07,12:20:43.000,311,11115351,6605,0,1762518042,13168.846383479999,24888.978609180005,53307.22368144 2025-11-07,12:20:44.000,311,11115303,6365,0,1762518043,13168.853119789994,29504.481066239998,53307.30053976 2025-11-07,12:20:45.000,311,11115340,6324,0,1762518044,13168.846383479999,29504.368280159993,53307.30752688001 2025-11-07,12:20:46.000,311,11115194,6565,0,1762518045,13168.779020379989,33658.27255743,53307.25861704001 2025-11-07,12:20:48.000,311,11115172,6005,0,1762518047,13168.752075139993,29503.881890189994,53307.42630792001 2025-11-07,12:20:49.000,311,11115306,6005,0,1762518048,13168.677975729988,26272.814466869997,53307.39137232 2025-11-07,12:20:50.000,311,11115158,5965,0,1762518049,13168.657766799988,27657.355237559997,53307.45425640001 2025-11-07,12:20:51.000,311,11115321,6805,0,1762518050,13168.509567979992,30426.634154579995,53307.47521776001 2025-11-07,12:20:52.000,311,11115347,6605,0,1762518051,13168.502831669997,26734.151828849994,53307.51015336 2025-11-07,12:20:53.000,311,11115266,6284,0,1762518052,13168.388314399992,30887.950369169994,53307.50316624001 2025-11-07,12:20:54.000,311,11115295,6645,0,1762518053,13168.320951299997,36888.00769518,53307.52412760001 2025-11-07,12:20:55.000,311,11115263,6685,0,1762518054,13168.213170340001,25349.159913840005,53307.56605032 2025-11-07,12:20:56.000,311,11115273,6685,0,1762518055,13168.118861999996,29502.923208509994,53307.56605032 2025-11-07,12:20:57.000,311,11115280,5805,0,1762518056,13168.11212569,27656.53753848,53307.60797304 2025-11-07,12:20:59.000,311,11115196,6284,0,1762518058,13168.07170783,29040.880933530003,53307.69181848001 2025-11-07,12:20:59.000,311,11115247,6525,0,1762518058,13168.058235209995,27656.255573279996,53307.67085712001 2025-11-07,12:21:00.000,311,11115198,6324,0,1762518059,13167.936981629995,28117.65637743,53307.649895760005 2025-11-07,12:21:01.000,311,11115307,6324,0,1762518060,13167.84267328999,30425.29481988,53307.76168968001 2025-11-07,12:21:02.000,311,11115297,6685,0,1762518061,13167.714683399994,29502.22534464,53307.68483136 2025-11-07,12:21:03.000,311,11115146,6205,0,1762518062,13167.526066719998,29502.147804210006,53307.81059952001 2025-11-07,12:21:04.000,311,11115201,6645,0,1762518063,13167.330713729993,28117.480149180003,53307.81059952001 2025-11-07,12:21:05.000,311,11115194,6245,0,1762518064,13167.135360740001,29502.06321465,53307.77566392 2025-11-07,12:21:06.000,311,11115252,6045,0,1762518065,13166.86590833999,28578.923248110004,53307.84553512 2025-11-07,12:21:07.000,311,11115251,6605,0,1762518066,13166.72444582999,31809.715755359997,53307.83156088 2025-11-07,12:21:09.000,311,11115303,6485,0,1762518068,13166.401102949989,32732.883918420004,53307.768676800006 2025-11-07,12:21:10.000,311,11115362,6124,0,1762518069,13166.300058299988,30886.667427509994,53307.85950936001 2025-11-07,12:21:11.000,311,11115237,6725,0,1762518070,13166.158595790002,35040.606950429996,53307.83854800001 2025-11-07,12:21:12.000,311,11115323,6565,0,1762518071,13166.010396969992,31348.131673829994,53307.84553512 2025-11-07,12:21:13.000,311,11115122,5884,0,1762518072,13165.848725529991,29040.401592690003,53307.83156088 2025-11-07,12:21:14.000,311,11115176,6124,0,1762518073,13165.64663622999,29963.49926445,53307.8036124 2025-11-07,12:21:15.000,311,11115115,6645,0,1762518074,13165.55232789,25347.989758259995,53307.8036124 2025-11-07,12:21:16.000,311,11115232,6124,0,1762518075,13165.47149217,29963.34418359,53307.83854800001 2025-11-07,12:21:17.000,311,11115300,6165,0,1762518076,13165.417601689995,28578.718823339994,53307.76168968001 2025-11-07,12:21:18.000,311,11115253,6725,0,1762518077,13165.37044752,26271.00988959,53307.8036124 2025-11-07,12:21:20.000,311,11115218,6165,0,1762518079,13165.336765969994,32732.587854960002,53307.82457376 2025-11-07,12:21:20.000,311,11115212,6205,0,1762518079,13165.30308441999,31348.011838620005,53307.78265104 2025-11-07,12:21:21.000,311,11115161,6485,0,1762518080,13165.161621909989,27655.825576350006,53307.74072832001 2025-11-07,12:21:22.000,311,11115214,6205,0,1762518081,13165.127940359998,25347.968610869997,53307.768676800006 2025-11-07,12:21:23.000,311,11115167,6605,0,1762518082,13164.999950469988,28117.233429629996,53307.71976696001 2025-11-07,12:21:24.000,311,11115194,6045,0,1762518083,13164.966268919998,28578.789314640002,53307.72675408 2025-11-07,12:21:25.000,311,11115219,6685,0,1762518084,13164.797861170002,34117.31895216,53307.7337412 2025-11-07,12:21:26.000,311,11115273,6565,0,1762518085,13164.656398660001,27655.790330699994,53307.71277984001 2025-11-07,12:21:27.000,311,11115205,6405,0,1762518086,13164.49472722,33194.362263,53307.67085712001 2025-11-07,12:21:28.000,311,11115142,6084,0,1762518087,13164.38694625999,29963.640247050003,53307.747715440004 2025-11-07,12:21:30.000,311,11115253,6645,0,1762518089,13164.17138434,31809.645264060004,53307.68483136 2025-11-07,12:21:30.000,311,11115253,6605,0,1762518089,13164.050130759999,34117.49518041,53307.66387 2025-11-07,12:21:31.000,311,11115320,6124,0,1762518090,13163.848041459998,26732.713806329994,53307.58701168 2025-11-07,12:21:32.000,311,11115261,6645,0,1762518091,13163.746996809998,26271.115626540006,53307.53810184 2025-11-07,12:21:33.000,311,11115310,6165,0,1762518092,13163.551643819992,31809.567723629996,53307.531114720005 2025-11-07,12:21:34.000,311,11115227,6845,0,1762518093,13163.464071789997,32732.573756700003,53307.489192 2025-11-07,12:21:35.000,311,11115330,6205,0,1762518094,13163.288927729991,30424.956461640002,53307.433295040006 2025-11-07,12:21:36.000,311,11115213,6445,0,1762518095,13163.21482832,30886.420707960002,53307.32150112 2025-11-07,12:21:37.000,311,11115330,6165,0,1762518096,13163.080102119995,28117.212282239998,53307.29355264 2025-11-07,12:21:38.000,311,11115337,6245,0,1762518097,13162.94537591999,27655.691642880003,53307.2795784 2025-11-07,12:21:40.000,311,11115292,6284,0,1762518099,13162.817386029994,29040.27470835,53307.146823120005 2025-11-07,12:21:40.000,311,11115284,6084,0,1762518099,13162.723077689989,39194.17991859,53307.11188752 2025-11-07,12:21:41.000,311,11115375,6605,0,1762518100,13162.669187209998,27655.515414630005,53307.13983600001 2025-11-07,12:21:42.000,311,11115257,6485,0,1762518101,13162.655714589993,30424.787282520003,53307.13983600001 2025-11-07,12:21:43.000,311,11115258,6084,0,1762518102,13162.581615179988,29963.224348379998,53307.049003440006 2025-11-07,12:21:44.000,311,11115265,6365,0,1762518103,13162.574878869993,29040.11962749,53306.979132240005 2025-11-07,12:21:45.000,311,11115218,6124,0,1762518104,13162.595087799993,32732.411626710003,53306.860351200005 2025-11-07,12:21:46.000,311,11115238,6165,0,1762518105,13162.473834219993,26732.290858530003,53306.80445424001 2025-11-07,12:21:47.000,311,11115224,6205,0,1762518106,13162.433416359992,26732.33315331,53306.7206088 2025-11-07,12:21:48.000,311,11115250,6005,0,1762518107,13162.453625289992,33655.50929847,53306.73458304001 2025-11-07,12:21:50.000,311,11115330,6565,0,1762518109,13162.379525880002,28578.606037260004,53306.573879280004 2025-11-07,12:21:50.000,311,11115190,6124,0,1762518109,13162.244799679997,24424.786349550006,53306.5109952 2025-11-07,12:21:51.000,311,11115300,6284,0,1762518110,13162.177436580001,27655.614102449996,53306.55990504 2025-11-07,12:21:52.000,311,11115253,6685,0,1762518111,13162.07639193,29040.27470835,53306.46208536 2025-11-07,12:21:53.000,311,11115267,6445,0,1762518112,13162.002292519996,25347.94041435,53306.37125280001 2025-11-07,12:21:54.000,311,11115322,6205,0,1762518113,13161.982083589995,32732.644247999997,53306.29439448 2025-11-07,12:21:55.000,311,11115283,6445,0,1762518114,13161.86756631999,25809.53859414,53306.20356192001 2025-11-07,12:21:56.000,311,11115315,6725,0,1762518115,13161.840621079995,26732.692658939995,53306.18260056001 2025-11-07,12:21:57.000,311,11115271,6324,0,1762518116,13161.76652166999,29963.569755749995,53306.04984528 2025-11-07,12:21:58.000,311,11115255,6445,0,1762518117,13161.72610380999,27655.924264169997,53306.070806640004 2025-11-07,12:22:00.000,311,11115270,6405,0,1762518119,13161.68568594999,30425.266623360003,53305.875167280006 2025-11-07,12:22:00.000,311,11115171,6605,0,1762518119,13161.68568594999,31348.300852950008,53305.81927032 2025-11-07,12:22:01.000,311,11115394,6124,0,1762518120,13161.66547701999,25809.827608470005,53305.77036048 2025-11-07,12:22:02.000,311,11115235,6605,0,1762518121,13161.584641299989,30425.344163789996,53305.756386240006 2025-11-07,12:22:03.000,311,11115291,6805,0,1762518122,13161.618322849994,30886.998736620008,53305.72843776001 2025-11-07,12:22:04.000,311,11115302,6165,0,1762518123,13161.638531779994,30425.47809726,53305.59568248 2025-11-07,12:22:05.000,311,11115070,6245,0,1762518124,13161.564432369989,29502.401572889998,53305.4978628 2025-11-07,12:22:06.000,311,11115078,6324,0,1762518125,13161.611586539999,28579.44488373,53305.3581204 2025-11-07,12:22:07.000,311,11115206,6205,0,1762518126,13161.62505915999,30425.640227249998,53305.30921056 2025-11-07,12:22:08.000,311,11115147,6765,0,1762518127,13161.598113919994,29964.211226579995,53305.232352240004 2025-11-07,12:22:10.000,311,11115119,6765,0,1762518129,13161.638531779994,32272.138683359997,53305.17645528001 2025-11-07,12:22:10.000,311,11115339,6725,0,1762518129,13161.658740709994,26733.651340619996,53305.183442400004 2025-11-07,12:22:11.000,311,11115307,6405,0,1762518130,13161.66547701999,27195.23542215,53305.09959696 2025-11-07,12:22:12.000,311,11115275,6565,0,1762518131,13161.759785359995,24887.639274479996,53304.98081592 2025-11-07,12:22:13.000,311,11115232,6124,0,1762518132,13161.79346691,33195.631106400004,53304.917931840006 2025-11-07,12:22:14.000,311,11115276,5925,0,1762518133,13161.96861096999,29041.635190440007,53304.82011216001 2025-11-07,12:22:15.000,311,11115321,6645,0,1762518134,13162.11680979,29964.8033535,53304.81312504 2025-11-07,12:22:16.000,311,11115109,6605,0,1762518135,13162.238063370001,29964.754009590004,53304.78517656 2025-11-07,12:22:17.000,311,11115129,6725,0,1762518136,13162.312162779992,29964.775156980002,53304.70831824 2025-11-07,12:22:18.000,311,11115170,6205,0,1762518137,13162.386262189997,30426.43677894,53304.65242128001 2025-11-07,12:22:20.000,311,11115124,6365,0,1762518139,13162.446888979997,29041.8607626,53304.6594084 2025-11-07,12:22:20.000,311,11115116,6485,0,1762518139,13162.541197320003,29041.853713470002,53304.59652432 2025-11-07,12:22:21.000,311,11115127,6445,0,1762518140,13162.581615179988,30426.443828069998,53304.561588720004 2025-11-07,12:22:22.000,311,11115102,5805,0,1762518141,13162.648978279998,29503.458942390003,53304.519666 2025-11-07,12:22:23.000,311,11115143,6605,0,1762518142,13162.655714589993,29965.071220440004,53304.49171752 2025-11-07,12:22:24.000,311,11115120,6045,0,1762518143,13162.682659829989,31811.26656396,53304.48473040001 2025-11-07,12:22:25.000,311,11115168,6284,0,1762518144,13162.702868759989,29042.008794330002,53304.49171752 2025-11-07,12:22:26.000,311,11115191,6805,0,1762518145,13162.797177099994,28118.78423823,53304.44280768 2025-11-07,12:22:27.000,311,11115137,6605,0,1762518146,13162.783704479989,31811.153777879998,53304.3100524 2025-11-07,12:22:28.000,311,11115288,6245,0,1762518147,13162.871276509999,30426.464975459996,53304.33800088001 2025-11-07,12:22:30.000,311,11115267,6725,0,1762518149,13162.878012819994,34118.84156424001,53304.18428424 2025-11-07,12:22:30.000,311,11115258,6124,0,1762518149,13162.97232116,24887.829600990008,53304.28909104001 2025-11-07,12:22:31.000,311,11115271,6725,0,1762518150,13163.02621163999,29041.88190999,53304.21921984001 2025-11-07,12:22:32.000,311,11115263,6485,0,1762518151,13163.10704735999,28580.326024979993,53304.12140016001 2025-11-07,12:22:33.000,311,11115277,6725,0,1762518152,13163.21482832,25349.406633389997,53304.14934864001 2025-11-07,12:22:34.000,311,11115358,6405,0,1762518153,13163.29566404,26734.137730589995,53304.10742592 2025-11-07,12:22:35.000,311,11115372,6045,0,1762518154,13163.423653929996,31811.146728749998,53304.02358048001 2025-11-07,12:22:36.000,311,11115306,6284,0,1762518155,13163.585325369997,30426.59890893,53304.10043880001 2025-11-07,12:22:37.000,311,11115296,6124,0,1762518156,13163.672897399993,28580.537498880003,53304.058516080004 2025-11-07,12:22:38.000,311,11115259,6525,0,1762518157,13163.773942049993,33196.17388941,53304.00261912001 2025-11-07,12:22:40.000,311,11115286,6525,0,1762518159,13163.895195629993,29965.2967926,53304.03755472 2025-11-07,12:22:40.000,311,11115236,6405,0,1762518159,13163.996240279994,28580.699628870003,53304.01659336 2025-11-07,12:22:41.000,311,11115272,6165,0,1762518160,13164.13096648,30426.775137179997,53303.93274792001 2025-11-07,12:22:42.000,311,11115284,6165,0,1762518161,13164.27242899,32272.90703853,53303.98165776001 2025-11-07,12:22:43.000,311,11115221,6605,0,1762518162,13164.440836739996,29965.078269570004,53304.00261912001 2025-11-07,12:22:44.000,311,11115293,6445,0,1762518163,13164.440836739996,28118.925220830002,53304.030567600006 2025-11-07,12:22:45.000,311,11115329,6485,0,1762518164,13164.55535401,28580.55864627,53303.960696400005 2025-11-07,12:22:46.000,311,11115296,5965,0,1762518165,13164.521672459996,32734.744888739995,53303.98864488 2025-11-07,12:22:47.000,311,11115250,6284,0,1762518166,13164.487990909991,31350.204118049995,53303.91877368 2025-11-07,12:22:48.000,311,11115230,5925,0,1762518167,13164.43410043,33658.025837880006,53303.90479944001 2025-11-07,12:22:50.000,311,11115234,6124,0,1762518169,13164.380209949995,31811.76705219,53303.890825200004 2025-11-07,12:22:51.000,311,11115315,6685,0,1762518170,13164.37347364,29965.642199969996,53303.91877368 2025-11-07,12:22:52.000,311,11115134,6205,0,1762518171,13164.37347364,28581.04503624,53303.960696400005 2025-11-07,12:22:53.000,311,11115304,6165,0,1762518172,13164.36673732999,34119.927130259995,53303.841915360004 2025-11-07,12:22:54.000,311,11115219,6525,0,1762518173,13164.37347364,28119.60898644,53303.862876720006 2025-11-07,12:22:55.000,311,11115325,6565,0,1762518174,13164.34652839999,24427.26059418,53303.82794112 2025-11-07,12:22:56.000,311,11115324,6124,0,1762518175,13164.420627809995,32273.745884999997,53303.80697976 2025-11-07,12:22:57.000,311,11115197,6525,0,1762518176,13164.440836739996,31350.683458889995,53303.82794112 2025-11-07,12:22:58.000,311,11115327,6445,0,1762518177,13164.42736411999,34120.01171982,53303.744095680006 2025-11-07,12:22:59.000,311,11115253,6645,0,1762518178,13164.43410043,24427.373380260004,53303.77903128 2025-11-07,12:23:01.000,311,11115305,6605,0,1762518180,13164.47451829,29504.495164499996,53303.744095680006 2025-11-07,12:23:01.000,311,11115316,6084,0,1762518180,13164.53514508,33658.50517872001,53303.723134320004 2025-11-07,12:23:02.000,311,11115283,6605,0,1762518181,13164.615980800001,32273.893916729998,53303.674224480004 2025-11-07,12:23:03.000,311,11115317,6605,0,1762518182,13164.696816520001,29966.051049510002,53303.68819872001 2025-11-07,12:23:04.000,311,11115243,6765,0,1762518183,13164.811333789992,30427.649229300005,53303.73012144 2025-11-07,12:23:05.000,311,11115429,6645,0,1762518184,13164.878696890002,33658.56157176,53303.70916008 2025-11-07,12:23:06.000,311,11115192,6045,0,1762518185,13164.993214159993,34581.73678395001,53303.70217296 2025-11-07,12:23:07.000,311,11115224,6485,0,1762518186,13165.168358219998,28119.792263819996,53303.76505704001 2025-11-07,12:23:08.000,311,11115248,5965,0,1762518187,13165.296348109994,28581.291755790007,53303.70916008 2025-11-07,12:23:09.000,311,11115174,6005,0,1762518188,13165.44454692999,28581.21421536,53303.723134320004 2025-11-07,12:23:11.000,311,11115138,6405,0,1762518190,13165.559064199995,29965.895968650002,53303.77903128 2025-11-07,12:23:11.000,311,11115272,6165,0,1762518190,13165.707263019991,28119.559642530003,53303.81396688001 2025-11-07,12:23:12.000,311,11115290,6284,0,1762518191,13165.862198149996,31812.034919130005,53303.80697976 2025-11-07,12:23:13.000,311,11115187,6605,0,1762518192,13166.057551140002,29504.227297560006,53303.83492824001 2025-11-07,12:23:14.000,311,11115330,5965,0,1762518193,13166.266376749998,26273.350200750006,53303.862876720006 2025-11-07,12:23:15.000,311,11115284,6405,0,1762518194,13166.239431509988,28581.164871450004,53303.84890248 2025-11-07,12:23:16.000,311,11115343,6645,0,1762518195,13166.300058299988,28119.58783905,53303.95370928001 2025-11-07,12:23:17.000,311,11115287,6605,0,1762518196,13166.293321989993,29504.163855389997,53303.93274792001 2025-11-07,12:23:18.000,311,11115346,6165,0,1762518197,13166.434784499994,30427.409558879997,53303.9257608 2025-11-07,12:23:19.000,311,11115209,6685,0,1762518198,13166.454993429994,25811.702677049994,53303.911786560006 2025-11-07,12:23:21.000,311,11115325,6885,0,1762518200,13166.515620219994,29504.036971049994,53303.98864488 2025-11-07,12:23:21.000,311,11115228,6324,0,1762518200,13166.58971963,30888.67642956,53304.030567600006 2025-11-07,12:23:22.000,311,11115347,6525,0,1762518201,13166.5695107,32734.815380040003,53304.030567600006 2025-11-07,12:23:23.000,311,11115265,6485,0,1762518202,13166.488674979999,30888.605938260007,53304.058516080004 2025-11-07,12:23:24.000,311,11115316,6045,0,1762518203,13166.414575569994,36427.297705770005,53304.1353744 2025-11-07,12:23:25.000,311,11115307,6605,0,1762518204,13166.441520809989,35042.531362919995,53304.14236152 2025-11-07,12:23:26.000,311,11115392,6124,0,1762518205,13166.360685089989,28119.298824719997,53304.23319408 2025-11-07,12:23:27.000,311,11115271,6605,0,1762518206,13166.367421399998,31811.661315239995,53304.24018120001 2025-11-07,12:23:28.000,311,11115332,6205,0,1762518207,13166.380894019989,27657.757037970005,53304.247168320006 2025-11-07,12:23:29.000,311,11115283,6685,0,1762518208,13166.374157709994,30427.028905860003,53304.177297120004 2025-11-07,12:23:31.000,311,11115293,6885,0,1762518210,13166.380894019989,28580.854709730003,53304.177297120004 2025-11-07,12:23:31.000,311,11115297,6485,0,1762518210,13166.394366639994,31811.76000306,53304.28909104001 2025-11-07,12:23:32.000,311,11115285,6805,0,1762518211,13166.428048189999,29965.465971719997,53304.21921984001 2025-11-07,12:23:33.000,311,11115251,6365,0,1762518212,13166.52235652999,29503.83254628,53304.296078160005 2025-11-07,12:23:34.000,311,11115312,6324,0,1762518213,13166.576247009994,30888.464955660005,53304.30306528 2025-11-07,12:23:35.000,311,11115312,6284,0,1762518214,13166.737918449995,34580.77105313999,53304.37293648 2025-11-07,12:23:36.000,311,11115191,6725,0,1762518215,13166.82549047999,29965.198104780007,53304.296078160005 2025-11-07,12:23:37.000,311,11115201,6565,0,1762518216,13166.919798819996,29965.043023920007,53304.296078160005 2025-11-07,12:23:38.000,311,11115202,6165,0,1762518217,13167.027579779991,28580.375368890003,53304.3100524 2025-11-07,12:23:39.000,311,11115308,6045,0,1762518218,13167.209460149992,29965.028925659994,53304.44280768 2025-11-07,12:23:41.000,311,11115017,6725,0,1762518220,13167.229669079992,32272.843596360006,53304.463769040005 2025-11-07,12:23:41.000,311,11115159,6525,0,1762518220,13167.303768489997,27657.200156699997,53304.463769040005 2025-11-07,12:23:42.000,311,11115231,6645,0,1762518221,13167.377867900002,29041.88895912,53304.60351144001 2025-11-07,12:23:43.000,311,11115132,5884,0,1762518222,13167.357658970002,26272.60299297,53304.582550080006 2025-11-07,12:23:44.000,311,11115178,6005,0,1762518223,13167.357658970002,28580.488154970008,53304.49171752 2025-11-07,12:23:45.000,311,11115114,6324,0,1762518224,13167.303768489997,31349.703629819996,53304.49171752 2025-11-07,12:23:46.000,311,11115117,6725,0,1762518225,13167.243141699997,34580.53843185,53304.54062736 2025-11-07,12:23:47.000,311,11115095,6765,0,1762518226,13167.216196460002,31811.26656396,53304.56857584 2025-11-07,12:23:48.000,311,11115319,6685,0,1762518227,13167.169042289992,32272.885891140002,53304.6594084 2025-11-07,12:23:49.000,311,11115324,6205,0,1762518228,13167.108415499992,33195.91307160001,53304.61748568 2025-11-07,12:23:51.000,311,11115280,6324,0,1762518230,13167.054525020001,30888.267580019994,53304.65242128001 2025-11-07,12:23:52.000,311,11115341,6685,0,1762518231,13167.047788709991,25349.582861639996,53304.54062736 2025-11-07,12:23:53.000,311,11115171,6405,0,1762518232,13167.020843469996,32272.91408766,53304.66639552 2025-11-07,12:23:54.000,311,11115316,6205,0,1762518233,13167.007370849991,31811.28066222,53304.680369760004 2025-11-07,12:23:55.000,311,11115268,6165,0,1762518234,13167.007370849991,30426.57776154,53304.701331120006 2025-11-07,12:23:56.000,311,11115317,6645,0,1762518235,13166.993898230001,33195.948317250004,53304.729279600004 2025-11-07,12:23:57.000,311,11115278,6124,0,1762518236,13167.020843469996,29041.8607626,53304.67338264001 2025-11-07,12:23:58.000,311,11115296,6124,0,1762518237,13167.094942880001,26272.595943840002,53304.799150800005 2025-11-07,12:23:59.000,311,11115271,6565,0,1762518238,13167.128624429992,29503.430745870006,53304.66639552 2025-11-07,12:24:00.000,311,11115331,6605,0,1762518239,13167.209460149992,32272.7590068,53304.71530536 2025-11-07,12:24:02.000,311,11115263,6725,0,1762518241,13167.270086939992,32272.618024199997,53304.8340864 2025-11-07,12:24:02.000,311,11115351,6605,0,1762518241,13167.425022069998,33657.250433580004,53304.701331120006 2025-11-07,12:24:03.000,311,11115304,6245,0,1762518242,13167.478912549988,30887.992663950004,53304.86203488001 2025-11-07,12:24:04.000,311,11115187,6525,0,1762518243,13167.492385169993,29964.845648279996,53304.8340864 2025-11-07,12:24:05.000,311,11115280,6084,0,1762518244,13167.404813139998,31810.98459876,53304.848060640004 2025-11-07,12:24:06.000,311,11115291,6605,0,1762518245,13167.371131589993,29041.585846529997,53304.86203488001 2025-11-07,12:24:07.000,311,11115189,6565,0,1762518246,13167.330713729993,34580.14368057001,53304.81312504 2025-11-07,12:24:08.000,311,11115268,6045,0,1762518247,13167.350922659993,31810.82246877,53304.81312504 2025-11-07,12:24:09.000,311,11115232,6124,0,1762518248,13167.243141699997,31810.744928340006,53304.93889320001 2025-11-07,12:24:10.000,311,11115305,6685,0,1762518249,13167.236405390002,27656.741963249995,53304.917931840006 2025-11-07,12:24:12.000,311,11115200,6324,0,1762518251,13167.101679189997,29502.85976634,53304.8340864 2025-11-07,12:24:12.000,311,11115253,6725,0,1762518251,13167.155569670002,28118.31194652,53304.88299624 2025-11-07,12:24:13.000,311,11115283,6284,0,1762518252,13167.094942880001,30426.027929400007,53304.869022000006 2025-11-07,12:24:14.000,311,11115264,6084,0,1762518253,13167.014107160001,30426.063175050003,53304.88998336001 2025-11-07,12:24:15.000,311,11115234,6324,0,1762518254,13166.9736893,31349.17494507,53304.85504776 2025-11-07,12:24:16.000,311,11115237,6605,0,1762518255,13166.859172029996,31810.80132138,53304.88998336001 2025-11-07,12:24:17.000,311,11115410,6045,0,1762518256,13166.81201786,32272.350157260007,53304.80613792 2025-11-07,12:24:18.000,311,11115310,6245,0,1762518257,13166.717709519995,32272.307862479996,53304.869022000006 2025-11-07,12:24:19.000,311,11115241,6765,0,1762518258,13166.62340117999,29964.500240909998,53304.799150800005 2025-11-07,12:24:20.000,311,11115301,6605,0,1762518259,13166.54930177,29964.47909352,53304.82011216001 2025-11-07,12:24:22.000,311,11115237,6685,0,1762518261,13166.46172973999,30887.619060059995,53304.750240960006 2025-11-07,12:24:22.000,311,11115294,5965,0,1762518261,13166.401102949989,28118.269651740004,53304.77120232001 2025-11-07,12:24:23.000,311,11115250,6165,0,1762518262,13166.374157709994,30887.626109189994,53304.74325384001 2025-11-07,12:24:24.000,311,11115190,6245,0,1762518263,13166.259640439988,32272.27261683,53304.729279600004 2025-11-07,12:24:25.000,311,11115329,6605,0,1762518264,13166.199013650003,27656.741963249995,53304.729279600004 2025-11-07,12:24:26.000,311,11115308,6005,0,1762518265,13166.178804720003,30426.24645243,53304.68735688 2025-11-07,12:24:27.000,311,11115361,6805,0,1762518266,13166.118177930002,28118.565715200006,53304.75722808 2025-11-07,12:24:28.000,311,11115243,6445,0,1762518267,13166.044078519997,29964.852697409995,53304.70831824 2025-11-07,12:24:29.000,311,11115295,6485,0,1762518268,13166.017133280002,31349.322976800002,53304.561588720004 2025-11-07,12:24:30.000,311,11115258,6245,0,1762518269,13166.017133280002,28118.48817477,53304.59652432 2025-11-07,12:24:32.000,311,11115328,6124,0,1762518271,13165.815043980001,25349.103520799996,53304.49171752 2025-11-07,12:24:33.000,311,11115220,6245,0,1762518272,13165.73420826,31810.780173990002,53304.49171752 2025-11-07,12:24:34.000,311,11115241,6525,0,1762518273,13165.68705408999,29041.24043916,53304.533640240006 2025-11-07,12:24:35.000,311,11115057,6365,0,1762518274,13165.518646339995,29502.746980259995,53304.48473040001 2025-11-07,12:24:36.000,311,11115150,6084,0,1762518275,13165.48496478999,28579.60701372,53304.38691072001 2025-11-07,12:24:37.000,311,11115327,6525,0,1762518276,13165.44454692999,29964.15483354,53304.414859200006 2025-11-07,12:24:38.000,311,11115281,6565,0,1762518277,13165.33002966,29963.99975268,53304.43582056001 2025-11-07,12:24:39.000,311,11115279,6525,0,1762518278,13165.26266655999,28117.642279170002,53304.38691072001 2025-11-07,12:24:40.000,311,11115271,6605,0,1762518279,13165.242457629989,32733.067195800002,53304.23319408 2025-11-07,12:24:41.000,311,11115214,6165,0,1762518280,13165.181830839989,30886.850704890006,53304.18428424 2025-11-07,12:24:43.000,311,11115255,6765,0,1762518282,13165.148149289998,31348.37134425,53304.23319408 2025-11-07,12:24:43.000,311,11115272,6365,0,1762518282,13165.094258809993,30425.174984669997,53304.226206960004 2025-11-07,12:24:44.000,311,11115267,6645,0,1762518283,13165.107731429998,33194.277673439996,53304.11441304 2025-11-07,12:24:45.000,311,11115179,6765,0,1762518284,13164.993214159993,26732.671511549997,53304.030567600006 2025-11-07,12:24:46.000,311,11115223,6605,0,1762518285,13164.946059989998,29501.90108466,53304.05152896001 2025-11-07,12:24:47.000,311,11115301,6525,0,1762518286,13164.858487960002,29040.41569095,53303.9257608 2025-11-07,12:24:48.000,311,11115262,6045,0,1762518287,13164.723761759997,30424.928265120005,53303.91877368 2025-11-07,12:24:49.000,311,11115207,6445,0,1762518288,13164.541881389996,33655.66437933,53303.911786560006 2025-11-07,12:24:50.000,311,11115317,6685,0,1762518289,13164.43410043,30424.843675559998,53303.76505704001 2025-11-07,12:24:51.000,311,11115399,6485,0,1762518290,13164.279165299995,26732.615118510003,53303.75806992 2025-11-07,12:24:53.000,311,11115233,6365,0,1762518292,13164.036658139994,31348.07528079,53303.66723736001 2025-11-07,12:24:54.000,311,11115264,6165,0,1762518293,13163.868250389998,31809.581821889995,53303.66025024 2025-11-07,12:24:55.000,311,11115270,6245,0,1762518294,13163.720051570002,27655.72688853,53303.56243056 2025-11-07,12:24:56.000,311,11115136,6284,0,1762518295,13163.760469430003,30424.921215990005,53303.506533600004 2025-11-07,12:24:57.000,311,11115289,6725,0,1762518296,13163.699842640002,27194.079364830002,53303.48557224 2025-11-07,12:24:58.000,311,11115262,6124,0,1762518297,13163.666161089997,27655.797379829994,53303.471598 2025-11-07,12:24:59.000,311,11115336,5925,0,1762518298,13163.652688469992,32732.700641040006,53303.40172680001 2025-11-07,12:25:00.000,311,11115278,6165,0,1762518299,13163.592061679992,29040.26765922,53303.338842720004 2025-11-07,12:25:01.000,311,11115278,6245,0,1762518300,13163.619006920002,30886.547592300005,53303.220061680004 2025-11-07,12:25:02.000,311,11115290,6084,0,1762518301,13163.544907509997,31809.638214930004,53303.122242000005 2025-11-07,12:25:04.000,311,11115295,6725,0,1762518303,13163.538171200002,29963.35123272,53303.17813896 2025-11-07,12:25:04.000,311,11115203,6765,0,1762518303,13163.605534299997,29501.851740750004,53303.09429352001 2025-11-07,12:25:05.000,311,11115293,6565,0,1762518304,13163.504489649997,31809.645264060004,53303.10826776 2025-11-07,12:25:06.000,311,11115302,6084,0,1762518305,13163.504489649997,29040.479133119996,53303.073332160006 2025-11-07,12:25:07.000,311,11115255,6725,0,1762518306,13163.491017029992,30425.231377710006,53303.10826776 2025-11-07,12:25:08.000,311,11115295,6525,0,1762518307,13163.517962270002,29501.985674220006,53303.052370800004 2025-11-07,12:25:09.000,311,11115275,6525,0,1762518308,13163.578589060002,30425.090395110004,53302.96153824 2025-11-07,12:25:10.000,311,11115387,6485,0,1762518309,13163.639215850002,30886.59693621,53303.01743520001 2025-11-07,12:25:11.000,311,11115330,6084,0,1762518310,13163.645952159997,20732.67057858,53302.96153824 2025-11-07,12:25:12.000,311,11115303,6765,0,1762518311,13163.760469430003,26732.78429763,53302.93358976 2025-11-07,12:25:14.000,311,11115281,6845,0,1762518313,13163.881723009988,28117.529493089998,53302.89865416001 2025-11-07,12:25:14.000,311,11115294,6045,0,1762518313,13163.935613489994,29963.717787479996,53302.84974432001 2025-11-07,12:25:15.000,311,11115327,6645,0,1762518314,13163.969295039999,32271.560654700006,53302.89166704 2025-11-07,12:25:16.000,311,11115222,6245,0,1762518315,13163.962558729989,27656.093443289996,53302.905641280006 2025-11-07,12:25:17.000,311,11115244,6284,0,1762518316,13164.056867069994,26732.904132840005,53302.884679920004 2025-11-07,12:25:18.000,311,11115221,6645,0,1762518317,13164.11075755,28117.466050920004,53302.80083448 2025-11-07,12:25:19.000,311,11115296,6045,0,1762518318,13164.18485695999,30425.069247720006,53302.82878296001 2025-11-07,12:25:20.000,311,11115289,6365,0,1762518319,13164.29263792,31348.131673829994,53302.87070568 2025-11-07,12:25:21.000,311,11115190,6045,0,1762518320,13164.35326471,31809.631165800005,53302.93358976 2025-11-07,12:25:22.000,311,11115255,6525,0,1762518321,13164.38694625999,29963.428773149994,53302.884679920004 2025-11-07,12:25:24.000,311,11115333,6525,0,1762518323,13164.4138915,28117.17703659,53302.87070568 2025-11-07,12:25:24.000,311,11115156,6205,0,1762518323,13164.380209949995,26270.87595612,53302.87769280001 2025-11-07,12:25:25.000,311,11115215,6605,0,1762518324,13164.501463529996,33194.009806500006,53302.96153824 2025-11-07,12:25:26.000,311,11115271,6565,0,1762518325,13164.562090319996,28578.613086390003,53302.9126284 2025-11-07,12:25:27.000,311,11115336,5805,0,1762518326,13164.508199839991,28578.50734944,53302.856731440006 2025-11-07,12:25:28.000,311,11115247,6605,0,1762518327,13164.487990909991,30886.082349720004,53302.87769280001 2025-11-07,12:25:29.000,311,11115260,6005,0,1762518328,13164.548617699991,34116.82551306,53302.91961552 2025-11-07,12:25:30.000,311,11115305,6645,0,1762518329,13164.521672459996,31347.511350390007,53302.91961552 2025-11-07,12:25:31.000,311,11115280,6205,0,1762518330,13164.47451829,31347.342171270007,53302.98948672 2025-11-07,12:25:32.000,311,11115295,6685,0,1762518331,13164.548617699991,30424.18105734,53302.97551248001 2025-11-07,12:25:34.000,311,11115319,6685,0,1762518333,13164.589035559991,29039.421763620005,53302.99647384001 2025-11-07,12:25:34.000,311,11115226,6485,0,1762518333,13164.636189730001,28577.915222519994,53302.905641280006 2025-11-07,12:25:35.000,311,11115277,6725,0,1762518334,13164.676607590001,24885.566830259995,53303.024422320006 2025-11-07,12:25:36.000,311,11115304,6084,0,1762518335,13164.743970689997,31347.067255200003,53302.9824996 2025-11-07,12:25:37.000,311,11115276,6005,0,1762518336,13164.784388549997,29500.843715159994,53302.94756400001 2025-11-07,12:25:38.000,311,11115327,6525,0,1762518337,13164.858487960002,23962.363421550006,53302.96852536 2025-11-07,12:25:39.000,311,11115266,6245,0,1762518338,13164.919114750002,34116.22633701,53302.94756400001 2025-11-07,12:25:40.000,311,11115204,6245,0,1762518339,13164.925851059998,31346.93332173,53302.94756400001 2025-11-07,12:25:41.000,311,11115254,5965,0,1762518340,13164.878696890002,30423.793355190006,53302.86371856 2025-11-07,12:25:42.000,311,11115294,6165,0,1762518341,13164.905642129997,28577.464078200006,53302.98948672 2025-11-07,12:25:44.000,311,11115269,6765,0,1762518343,13164.865224269997,31346.573816100004,53303.01044808 2025-11-07,12:25:44.000,311,11115332,6005,0,1762518343,13164.912378439993,31807.995767639994,53303.122242000005 2025-11-07,12:25:45.000,311,11115292,6324,0,1762518344,13164.878696890002,27654.028048199994,53302.98948672 2025-11-07,12:25:46.000,311,11115275,6685,0,1762518345,13164.939323680002,27654.098539500003,53303.003460960004 2025-11-07,12:25:47.000,311,11115343,6525,0,1762518346,13164.946059989998,23500.292950050003,53302.99647384001 2025-11-07,12:25:48.000,311,11115263,6485,0,1762518347,13164.925851059998,27653.9575569,53303.03839656 2025-11-07,12:25:49.000,311,11115273,6805,0,1762518348,13164.973005229993,26269.198263180006,53303.024422320006 2025-11-07,12:25:50.000,311,11115268,6165,0,1762518349,13165.013423089993,23499.912297029994,53303.12922912 2025-11-07,12:25:51.000,311,11115260,6245,0,1762518350,13165.033632019993,30422.947459589996,53303.08031928 2025-11-07,12:25:52.000,311,11115291,6685,0,1762518351,13165.040368329988,27653.64739518,53303.15019048 2025-11-07,12:25:54.000,311,11115255,6565,0,1762518353,13165.161621909989,31807.516426799993,53303.2270488 2025-11-07,12:25:55.000,311,11115259,6485,0,1762518354,13165.168358219998,29038.159969350003,53303.20608744 2025-11-07,12:25:56.000,311,11115215,6445,0,1762518355,13165.175094529994,28576.808509110007,53303.28294576001 2025-11-07,12:25:57.000,311,11115294,6445,0,1762518356,13165.188567149999,30422.827624380006,53303.220061680004 2025-11-07,12:25:58.000,311,11115252,6245,0,1762518357,13165.188567149999,29961.45501675,53303.25499728 2025-11-07,12:25:59.000,311,11115241,6645,0,1762518358,13165.195303459994,28115.182132799993,53303.23403592001 2025-11-07,12:26:00.000,311,11115354,6084,0,1762518359,13165.181830839989,28576.709821290002,53303.387752560004 2025-11-07,12:26:01.000,311,11115376,6124,0,1762518360,13165.154885599994,30884.496295470002,53303.359804080006 2025-11-07,12:26:02.000,311,11115281,6645,0,1762518361,13165.242457629989,33192.27572052,53303.338842720004 2025-11-07,12:26:03.000,311,11115214,6045,0,1762518362,13165.195303459994,29961.567802830003,53303.26897152 2025-11-07,12:26:05.000,311,11115285,6805,0,1762518364,13165.222248699989,32730.896063759996,53303.29692 2025-11-07,12:26:05.000,311,11115271,6605,0,1762518364,13165.249193939999,30423.21532653,53303.35281696001 2025-11-07,12:26:06.000,311,11115267,6445,0,1762518365,13165.181830839989,32269.38952266,53303.45063664001 2025-11-07,12:26:07.000,311,11115302,5884,0,1762518366,13165.175094529994,33192.48014529,53303.4366624 2025-11-07,12:26:08.000,311,11115341,6245,0,1762518367,13165.148149289998,31346.270703510003,53303.506533600004 2025-11-07,12:26:09.000,311,11115262,6084,0,1762518368,13165.107731429998,32730.83262159,53303.49255936 2025-11-07,12:26:10.000,311,11115353,6645,0,1762518369,13165.074049879993,28115.43590148,53303.471598 2025-11-07,12:26:11.000,311,11115314,6165,0,1762518370,13164.979741540003,33192.31096617,53303.56941768001 2025-11-07,12:26:12.000,311,11115404,5965,0,1762518371,13165.006686779998,30884.489246340003,53303.52050784001 2025-11-07,12:26:13.000,311,11115319,6605,0,1762518372,13164.939323680002,31807.389542460005,53303.625314640005 2025-11-07,12:26:15.000,311,11115356,6165,0,1762518374,13164.912378439993,33653.57783685,53303.674224480004 2025-11-07,12:26:15.000,311,11115305,6365,0,1762518374,13164.851751649992,30422.75713308,53303.61832752001 2025-11-07,12:26:16.000,311,11115367,6485,0,1762518375,13164.932587369993,28576.632280859994,53303.695185840006 2025-11-07,12:26:17.000,311,11115272,6284,0,1762518376,13164.858487960002,29499.65946132,53303.64627600001 2025-11-07,12:26:18.000,311,11115243,6645,0,1762518377,13164.818070100002,31807.26970725,53303.695185840006 2025-11-07,12:26:19.000,311,11115118,5965,0,1762518378,13164.811333789992,29037.913249799996,53303.73710856001 2025-11-07,12:26:20.000,311,11115389,6685,0,1762518379,13164.831542719992,29037.85685676,53303.7510828 2025-11-07,12:26:21.000,311,11115373,6565,0,1762518380,13164.818070100002,33653.05620123001,53303.73710856001 2025-11-07,12:26:22.000,311,11115311,6805,0,1762518381,13164.811333789992,27191.71085715,53303.71614720001 2025-11-07,12:26:23.000,311,11115231,6645,0,1762518382,13164.770915929992,26268.577939740004,53303.77204416 2025-11-07,12:26:25.000,311,11115327,6725,0,1762518384,13164.777652240002,30883.939414199995,53303.78601840001 2025-11-07,12:26:25.000,311,11115402,6124,0,1762518384,13164.669871279992,34114.548644070004,53303.79999264 2025-11-07,12:26:26.000,311,11115250,6005,0,1762518385,13164.642926039996,31345.262677920007,53303.80697976 2025-11-07,12:26:27.000,311,11115277,6645,0,1762518386,13164.622717109996,25345.163057130005,53303.890825200004 2025-11-07,12:26:28.000,311,11115248,6124,0,1762518387,13164.575562940001,28575.906220470002,53303.86986384 2025-11-07,12:26:29.000,311,11115284,6165,0,1762518388,13164.582299249996,26268.091549770004,53303.87685096 2025-11-07,12:26:30.000,311,11115272,6245,0,1762518389,13164.55535401,25806.51451737,53303.94672216 2025-11-07,12:26:31.000,311,11115288,6124,0,1762518390,13164.49472722,27652.554780029997,53303.91877368 2025-11-07,12:26:32.000,311,11115274,6205,0,1762518391,13164.38694625999,25344.859944540003,53303.93973504 2025-11-07,12:26:33.000,311,11115268,6245,0,1762518392,13164.39368257,27652.265765699995,53304.058516080004 2025-11-07,12:26:35.000,311,11115242,6284,0,1762518394,13164.37347364,35036.70878154,53303.96768352 2025-11-07,12:26:35.000,311,11115313,6605,0,1762518394,13164.29263792,25344.507488040006,53304.08646456 2025-11-07,12:26:36.000,311,11115295,6525,0,1762518395,13164.26569267999,28113.4903416,53304.05152896001 2025-11-07,12:26:37.000,311,11115223,6685,0,1762518396,13164.137702789994,31344.289897979994,53303.94672216 2025-11-07,12:26:38.000,311,11115268,6165,0,1762518397,13164.016449209994,32728.91525823,53304.08646456 2025-11-07,12:26:39.000,311,11115302,6165,0,1762518398,13163.969295039999,27651.934456589996,53304.10742592 2025-11-07,12:26:40.000,311,11115301,6645,0,1762518399,13163.807623599998,29959.52355513,53304.10043880001 2025-11-07,12:26:41.000,311,11115308,6165,0,1762518400,13163.659424780002,29497.988817510006,53304.00261912001 2025-11-07,12:26:42.000,311,11115196,6084,0,1762518401,13163.524698579997,27190.24463811,53303.98165776001 2025-11-07,12:26:43.000,311,11115206,6084,0,1762518402,13163.396708690001,27651.835768770005,53303.995632 2025-11-07,12:26:45.000,311,11115253,6925,0,1762518404,13163.309136659991,34113.096523290005,53304.009606240004 2025-11-07,12:26:45.000,311,11115279,6885,0,1762518404,13163.21482832,30882.367458210007,53303.97467064 2025-11-07,12:26:46.000,311,11115253,6565,0,1762518405,13163.18788307999,35497.609097459994,53303.91877368 2025-11-07,12:26:47.000,311,11115220,6245,0,1762518406,13163.15420153,33190.08344109,53303.960696400005 2025-11-07,12:26:48.000,311,11115258,6284,0,1762518407,13163.080102119995,28113.384604649997,53303.94672216 2025-11-07,12:26:49.000,311,11115190,6165,0,1762518408,13162.99253009,35036.32812852001,53303.890825200004 2025-11-07,12:26:50.000,311,11115260,6045,0,1762518409,13162.891485439999,28575.222454860006,53303.94672216 2025-11-07,12:26:51.000,311,11115329,6565,0,1762518410,13162.871276509999,29959.85486424,53303.793005520005 2025-11-07,12:26:52.000,311,11115338,6245,0,1762518411,13162.797177099994,28113.701815499997,53303.87685096 2025-11-07,12:26:53.000,311,11115185,6725,0,1762518412,13162.709605069998,29498.397667049998,53303.78601840001 2025-11-07,12:26:55.000,311,11115343,6605,0,1762518414,13162.514252079993,27190.963649369995,53303.80697976 2025-11-07,12:26:56.000,311,11115339,6605,0,1762518415,13162.440152670002,26729.471206529997,53303.82794112 2025-11-07,12:26:57.000,311,11115241,6685,0,1762518416,13162.298690160002,29498.771270940008,53303.820954 2025-11-07,12:26:58.000,311,11115273,6485,0,1762518417,13162.177436580001,28114.265745900004,53303.77903128 2025-11-07,12:26:59.000,311,11115236,6284,0,1762518418,13162.217854440001,30883.445975099996,53303.77204416 2025-11-07,12:27:00.000,311,11115274,6205,0,1762518419,13162.083128239996,27191.21036892,53303.70217296 2025-11-07,12:27:01.000,311,11115309,6685,0,1762518420,13162.002292519996,26268.15499194,53303.71614720001 2025-11-07,12:27:02.000,311,11115289,6725,0,1762518421,13161.97534728,29960.418794640005,53303.71614720001 2025-11-07,12:27:03.000,311,11115240,6084,0,1762518422,13161.92819310999,24422.030139719995,53303.61832752001 2025-11-07,12:27:04.000,311,11115264,6124,0,1762518423,13161.88777524999,34575.618139109996,53303.71614720001 2025-11-07,12:27:06.000,311,11115248,6565,0,1762518425,13161.78673059999,27652.646418720004,53303.59037904 2025-11-07,12:27:06.000,311,11115302,6365,0,1762518425,13161.779994289995,35037.11058194999,53303.5414692 2025-11-07,12:27:07.000,311,11115219,6805,0,1762518426,13161.719367499994,29498.785369200006,53303.527494960006 2025-11-07,12:27:08.000,311,11115244,6165,0,1762518427,13161.577904989994,29498.86995876,53303.527494960006 2025-11-07,12:27:09.000,311,11115186,6485,0,1762518428,13161.557696059994,27191.22446718,53303.40172680001 2025-11-07,12:27:10.000,311,11115264,6165,0,1762518429,13161.564432369989,30421.819598789996,53303.40172680001 2025-11-07,12:27:11.000,311,11115280,6324,0,1762518430,13161.470124029998,28575.878023950005,53303.34582984 2025-11-07,12:27:12.000,311,11115303,6605,0,1762518431,13161.470124029998,30421.92533574,53303.28294576001 2025-11-07,12:27:13.000,311,11115224,6245,0,1762518432,13161.416233549993,31806.529548599996,53303.1571776 2025-11-07,12:27:14.000,311,11115332,6205,0,1762518433,13161.382551999988,30883.523515530003,53303.10826776 2025-11-07,12:27:16.000,311,11115174,6084,0,1762518435,13161.429706169998,29037.278828099996,53303.052370800004 2025-11-07,12:27:16.000,311,11115280,6124,0,1762518435,13161.389288309998,28114.441974150002,53303.11525488001 2025-11-07,12:27:17.000,311,11115247,6605,0,1762518436,13161.328661519998,26268.30302367,53302.96153824 2025-11-07,12:27:18.000,311,11115288,6045,0,1762518437,13161.409497239998,28575.983760899995,53302.884679920004 2025-11-07,12:27:19.000,311,11115334,6124,0,1762518438,13161.402760929988,29499.088481789993,53302.98948672 2025-11-07,12:27:20.000,311,11115372,6165,0,1762518439,13161.402760929988,30422.327136149994,53303.01743520001 2025-11-07,12:27:21.000,311,11115443,6605,0,1762518440,13161.362343069988,35037.639266700004,53302.75192464 2025-11-07,12:27:22.000,311,11115276,6045,0,1762518441,13161.308452589998,34114.61913537,53302.76589888 2025-11-07,12:27:23.000,311,11115172,6124,0,1762518442,13161.301716280002,28576.23752958,53302.74493752 2025-11-07,12:27:24.000,311,11115282,6124,0,1762518443,13161.396024619993,30884.05220028,53302.75192464 2025-11-07,12:27:26.000,311,11115252,6565,0,1762518445,13161.449915099998,30422.503364400007,53302.75192464 2025-11-07,12:27:26.000,311,11115308,6284,0,1762518445,13161.564432369989,31807.213314210007,53302.64013072001 2025-11-07,12:27:27.000,311,11115352,6284,0,1762518446,13161.68568594999,29038.089478049995,53302.69602768 2025-11-07,12:27:28.000,311,11115263,6525,0,1762518447,13161.820412149995,29499.722903489994,53302.61218224001 2025-11-07,12:27:29.000,311,11115389,6645,0,1762518448,13161.74631273999,34576.605017309994,53302.598208 2025-11-07,12:27:30.000,311,11115187,6565,0,1762518449,13161.81367584,31807.537574190006,53302.5283368 2025-11-07,12:27:31.000,311,11115234,6124,0,1762518450,13161.90798417999,28115.386557570004,53302.44449136001 2025-11-07,12:27:32.000,311,11115285,6885,0,1762518451,13161.941665729995,27192.401671889995,53302.500388320004 2025-11-07,12:27:33.000,311,11115301,6685,0,1762518452,13161.98881989999,30884.764162410007,53302.42353000001 2025-11-07,12:27:34.000,311,11115180,6045,0,1762518453,13162.03597407,26269.543670550003,53302.47942696 2025-11-07,12:27:36.000,311,11115201,6525,0,1762518455,13162.137018720001,28115.633277119996,53302.500388320004 2025-11-07,12:27:36.000,311,11115117,6525,0,1762518455,13162.231327059992,23961.95457201,53302.46545272 2025-11-07,12:27:37.000,311,11115326,6045,0,1762518456,13162.332371709992,33192.860798309994,53302.47942696 2025-11-07,12:27:38.000,311,11115222,6045,0,1762518457,13162.392998499992,29039.055208859994,53302.3885944 2025-11-07,12:27:39.000,311,11115280,6124,0,1762518458,13162.440152670002,34116.10650179999,53302.402568640005 2025-11-07,12:27:40.000,311,11115329,6605,0,1762518459,13162.554669939993,32731.600976760004,53302.42353000001 2025-11-07,12:27:41.000,311,11115340,6284,0,1762518460,13162.608560419998,29501.005845149994,53302.402568640005 2025-11-07,12:27:42.000,311,11115301,6805,0,1762518461,13162.702868759989,27654.9444351,53302.39558152001 2025-11-07,12:27:43.000,311,11115283,6685,0,1762518462,13162.776968169994,34578.254513730004,53302.3885944 2025-11-07,12:27:44.000,311,11115309,6525,0,1762518463,13162.817386029994,35039.965479599996,53302.46545272 2025-11-07,12:27:46.000,311,11115292,6445,0,1762518465,13162.88474912999,29039.978644889998,53302.37462016001 2025-11-07,12:27:46.000,311,11115277,6765,0,1762518465,13162.92516698999,30424.716791219995,53302.451478480005 2025-11-07,12:27:47.000,311,11115296,6124,0,1762518466,13163.03294795,28578.732921600007,53302.53532392 2025-11-07,12:27:48.000,311,11115186,6284,0,1762518467,13163.21482832,26732.4952833,53302.381607280004 2025-11-07,12:27:49.000,311,11115306,6084,0,1762518468,13163.511225959992,29501.89403553,53302.47942696 2025-11-07,12:27:50.000,311,11115119,6805,0,1762518469,13163.720051570002,31809.51837972,53302.42353000001 2025-11-07,12:27:51.000,311,11115169,6605,0,1762518470,13163.962558729989,30886.540543170006,53302.48641408 2025-11-07,12:27:52.000,311,11115255,6645,0,1762518471,13164.238747439995,31348.300852950008,53302.51436256001 2025-11-07,12:27:53.000,311,11115357,6645,0,1762518472,13164.440836739996,29040.457985729998,53302.57724664 2025-11-07,12:27:54.000,311,11115298,6205,0,1762518473,13164.629453419991,29502.190098990002,53302.62615648 2025-11-07,12:27:56.000,311,11115290,6205,0,1762518475,13165.107731429998,29502.20419725,53302.76589888 2025-11-07,12:27:57.000,311,11115237,6805,0,1762518476,13165.36371120999,30425.337114659997,53302.905641280006 2025-11-07,12:27:58.000,311,11115280,6045,0,1762518477,13165.639899919996,31348.505277720004,53302.97551248001 2025-11-07,12:27:59.000,311,11115292,6284,0,1762518478,13165.882407079996,35502.47299716,53303.06634504001 2025-11-07,12:28:00.000,311,11115273,6725,0,1762518479,13166.178804720003,26271.65136042,53303.06634504001 2025-11-07,12:28:01.000,311,11115179,6525,0,1762518480,13166.421311879989,28579.353245039994,53303.15019048 2025-11-07,12:28:02.000,311,11115392,6045,0,1762518481,13166.62340117999,31810.32902967,53303.2270488 2025-11-07,12:28:03.000,311,11115346,6205,0,1762518482,13166.89285358,29041.120603949996,53303.34582984 2025-11-07,12:28:04.000,311,11115400,6284,0,1762518483,13167.108415499992,29502.739931129996,53303.4366624 2025-11-07,12:28:05.000,311,11115318,6284,0,1762518484,13167.297032180002,28579.740947190003,53303.59736616001 2025-11-07,12:28:07.000,311,11115362,6205,0,1762518486,13167.458703619988,26272.095455610004,53303.58339192 2025-11-07,12:28:07.000,311,11115271,6485,0,1762518486,13167.647320299999,29964.415651350006,53303.73710856001 2025-11-07,12:28:08.000,311,11115315,6765,0,1762518487,13167.8494096,33195.16586382,53303.820954 2025-11-07,12:28:09.000,311,11115313,6685,0,1762518488,13167.997608419995,34118.13665124,53303.87685096 2025-11-07,12:28:10.000,311,11115163,6765,0,1762518489,13168.179488789996,28579.402588950004,53304.079477440006 2025-11-07,12:28:11.000,311,11115172,6245,0,1762518490,13168.280533439996,32271.701637299993,53304.0655032 2025-11-07,12:28:12.000,311,11115077,6565,0,1762518491,13168.361369159997,33194.62308080999,53304.24018120001 2025-11-07,12:28:13.000,311,11115065,6445,0,1762518492,13168.448941189992,26271.369395219997,53304.2052456 2025-11-07,12:28:14.000,311,11115189,6685,0,1762518493,13168.556722150002,26732.763150240004,53304.3100524 2025-11-07,12:28:15.000,311,11115181,6885,0,1762518494,13168.624085249998,28578.98669028,53304.393897840004 2025-11-07,12:28:17.000,311,11115293,6685,0,1762518496,13168.617348940003,26271.073331759995,53304.463769040005 2025-11-07,12:28:17.000,311,11115199,6645,0,1762518496,13168.657766799988,27194.10051222,53304.52665312001 2025-11-07,12:28:18.000,311,11115178,5805,0,1762518497,13168.745338829998,28117.162938330002,53304.61049856 2025-11-07,12:28:19.000,311,11115164,5925,0,1762518498,13168.745338829998,30886.216283190006,53304.75722808 2025-11-07,12:28:20.000,311,11115273,6645,0,1762518499,13168.785756689998,30886.237430580004,53304.67338264001 2025-11-07,12:28:21.000,311,11115267,6645,0,1762518500,13168.779020379989,29039.93635011,53304.8340864 2025-11-07,12:28:22.000,311,11115377,6405,0,1762518501,13168.752075139993,28116.683597490002,53304.95985456001 2025-11-07,12:28:23.000,311,11115288,6084,0,1762518502,13168.718393589988,24424.20127176,53305.05767424001 2025-11-07,12:28:24.000,311,11115175,6605,0,1762518503,13168.677975729988,34578.13467852,53305.1135712 2025-11-07,12:28:25.000,311,11115260,6245,0,1762518504,13168.624085249998,27654.993779009994,53305.1135712 2025-11-07,12:28:27.000,311,11115343,6885,0,1762518506,13168.570194769993,34116.578793509994,53305.26728784 2025-11-07,12:28:27.000,311,11115279,6645,0,1762518506,13168.529776909993,31808.90510541,53305.32318480001 2025-11-07,12:28:28.000,311,11115311,6525,0,1762518507,13168.516304290002,34116.628137420004,53305.3581204 2025-11-07,12:28:29.000,311,11115281,6565,0,1762518508,13168.448941189992,26270.572843529997,53305.34414616001 2025-11-07,12:28:30.000,311,11115186,6124,0,1762518509,13168.368105469992,31347.57479256,53305.48388856 2025-11-07,12:28:31.000,311,11115303,6685,0,1762518510,13168.273797130001,32732.2917915,53305.55375976 2025-11-07,12:28:32.000,311,11115222,6365,0,1762518511,13168.159279859996,32270.806397790002,53305.63061808001 2025-11-07,12:28:33.000,311,11115329,6645,0,1762518512,13167.95045425,31347.941347319997,53305.686515040004 2025-11-07,12:28:34.000,311,11115245,6685,0,1762518513,13167.795519119994,26732.565774600007,53305.742412 2025-11-07,12:28:35.000,311,11115221,6885,0,1762518514,13167.647320299999,30424.99875642,53305.78433472 2025-11-07,12:28:37.000,311,11115273,6765,0,1762518516,13167.465439929998,32271.377377319994,53305.707476400006 2025-11-07,12:28:37.000,311,11115287,6525,0,1762518516,13167.384604209998,30886.829557499994,53305.82625744001 2025-11-07,12:28:38.000,311,11115195,6605,0,1762518517,13167.209460149992,29502.38747463,53305.84721880001 2025-11-07,12:28:39.000,311,11115269,6645,0,1762518518,13167.054525020001,29041.036014390003,53305.84023168 2025-11-07,12:28:40.000,311,11115260,6245,0,1762518519,13166.919798819996,29964.197128319996,53305.8122832 2025-11-07,12:28:41.000,311,11115280,6365,0,1762518520,13166.7716,32272.018848149994,53305.88914152 2025-11-07,12:28:42.000,311,11115345,6645,0,1762518521,13166.67055535,29502.880913729998,53305.91709000001 2025-11-07,12:28:43.000,311,11115341,6124,0,1762518522,13166.54930177,25349.033029500002,53305.88914152 2025-11-07,12:28:44.000,311,11115156,6045,0,1762518523,13166.468466049999,28118.47407651,53305.972986960005 2025-11-07,12:28:45.000,311,11115373,6725,0,1762518524,13166.401102949989,27657.080321489993,53305.97997408 2025-11-07,12:28:47.000,311,11115300,6485,0,1762518526,13166.246167819998,28580.213238900003,53306.11272936001 2025-11-07,12:28:47.000,311,11115159,6565,0,1762518526,13166.124914239997,25811.138746650002,53306.03587104001 2025-11-07,12:28:48.000,311,11115342,6084,0,1762518527,13166.044078519997,27657.411630600007,53306.11272936001 2025-11-07,12:28:49.000,311,11115330,6045,0,1762518528,13165.943033869997,31349.97854589,53306.04984528 2025-11-07,12:28:50.000,311,11115268,6324,0,1762518529,13165.949770179992,27657.63015363,53306.16163920001 2025-11-07,12:28:51.000,311,11115374,6245,0,1762518530,13165.909352319992,35504.23527966,53306.18260056001 2025-11-07,12:28:52.000,311,11115304,6124,0,1762518531,13165.936297560002,26734.751004899997,53306.1965748 2025-11-07,12:28:53.000,311,11115291,6485,0,1762518532,13165.895879700001,34119.88483548,53306.357278560004 2025-11-07,12:28:54.000,311,11115258,6165,0,1762518533,13165.922824939997,28119.771116429998,53306.21753616 2025-11-07,12:28:55.000,311,11115165,7005,0,1762518534,13166.030605899992,26735.124608790007,53306.31535584 2025-11-07,12:28:57.000,311,11115416,6205,0,1762518536,13166.124914239997,29504.93221056,53306.35029144001 2025-11-07,12:28:58.000,311,11115323,6645,0,1762518537,13166.273113059993,29043.510259019997,53306.53195656 2025-11-07,12:28:59.000,311,11115302,6165,0,1762518538,13166.360685089989,30428.382338819996,53306.60881488 2025-11-07,12:29:00.000,311,11115423,6885,0,1762518539,13166.495411289994,28120.779142019994,53306.68567320001 2025-11-07,12:29:01.000,311,11115269,6525,0,1762518540,13166.54256545999,28582.433714850005,53306.77650576 2025-11-07,12:29:02.000,311,11115223,6565,0,1762518541,13166.66381903999,26274.738879359997,53306.80445424001 2025-11-07,12:29:03.000,311,11115248,6124,0,1762518542,13166.677291659995,33659.78107125001,53306.75554440001 2025-11-07,12:29:04.000,311,11115267,6685,0,1762518543,13166.76486368999,28582.687483529997,53306.87432544001 2025-11-07,12:29:05.000,311,11115311,6605,0,1762518544,13166.798545239995,30428.96741661,53307.00708072 2025-11-07,12:29:06.000,311,11115397,6685,0,1762518545,13166.926535129991,34121.4638406,53307.049003440006 2025-11-07,12:29:08.000,311,11115218,6084,0,1762518547,13167.101679189997,29044.27861419,53307.16079736 2025-11-07,12:29:09.000,311,11115254,6205,0,1762518548,13167.229669079992,31813.69851381,53307.216694320006 2025-11-07,12:29:10.000,311,11115294,6365,0,1762518549,13167.283559559997,32275.219153169994,53307.244642800004 2025-11-07,12:29:11.000,311,11115287,6845,0,1762518550,13167.404813139998,30890.45985945,53307.32848824 2025-11-07,12:29:12.000,311,11115340,6124,0,1762518551,13167.472176239993,29967.333991170002,53307.37739808001 2025-11-07,12:29:13.000,311,11115299,6565,0,1762518552,13167.566484579998,29967.291696390006,53307.49617912 2025-11-07,12:29:14.000,311,11115303,6645,0,1762518553,13167.734892329994,27659.441780039997,53307.50316624001 2025-11-07,12:29:15.000,311,11115289,6565,0,1762518554,13167.82920067,29043.989599859997,53307.46823064 2025-11-07,12:29:16.000,311,11115319,6365,0,1762518555,13167.977399489995,29967.05202597,53307.58701168 2025-11-07,12:29:17.000,311,11115257,6525,0,1762518556,13168.09191676,25351.366291529994,53307.68483136 2025-11-07,12:29:19.000,311,11115214,6525,0,1762518558,13168.273797130001,23966.670439980007,53307.59399880001 2025-11-07,12:29:19.000,311,11115338,6284,0,1762518558,13168.347896539992,23505.008818019996,53307.67784424 2025-11-07,12:29:20.000,311,11115320,6165,0,1762518559,13168.401787019997,30889.79724123,53307.70579272 2025-11-07,12:29:21.000,311,11115289,6685,0,1762518560,13168.496095360002,30428.01578406,53307.88047072001 2025-11-07,12:29:22.000,311,11115308,6005,0,1762518561,13168.610612629993,28581.616015770007,53307.85950936001 2025-11-07,12:29:23.000,311,11115242,6084,0,1762518562,13168.779020379989,27196.863771179997,53307.92938056001 2025-11-07,12:29:24.000,311,11115314,6124,0,1762518563,13168.92048288999,25811.97759312,53307.97130328 2025-11-07,12:29:25.000,311,11115305,6685,0,1762518564,13169.02152753999,30427.458902790007,53307.97829040001 2025-11-07,12:29:26.000,311,11115340,6165,0,1762518565,13169.06194539999,29504.185002779996,53308.09008432 2025-11-07,12:29:27.000,311,11115277,6605,0,1762518566,13169.055209089995,30888.85970694,53308.1180328 2025-11-07,12:29:29.000,311,11115236,6445,0,1762518568,13169.10909957,26273.2444638,53308.18091688 2025-11-07,12:29:29.000,311,11115316,6205,0,1762518568,13169.055209089995,31350.373297169994,53308.18091688 2025-11-07,12:29:30.000,311,11115322,6124,0,1762518569,13168.927219199999,29504.029921919995,53308.22283960001 2025-11-07,12:29:31.000,311,11115234,6084,0,1762518570,13168.819438239989,29042.50928256,53308.24380096001 2025-11-07,12:29:32.000,311,11115218,6205,0,1762518571,13168.758811449989,29042.579773859994,53308.37655624 2025-11-07,12:29:33.000,311,11115230,6284,0,1762518572,13168.644294179998,35042.72873856001,53308.3276464 2025-11-07,12:29:34.000,311,11115387,6645,0,1762518573,13168.496095360002,27196.35623382,53308.27873656 2025-11-07,12:29:35.000,311,11115318,6245,0,1762518574,13168.354632850002,30888.69757695,53308.31367216001 2025-11-07,12:29:36.000,311,11115278,6284,0,1762518575,13168.267060819991,28119.348168630007,53308.369569120005 2025-11-07,12:29:37.000,311,11115257,6765,0,1762518576,13168.17275248,30427.169888460005,53308.42546608 2025-11-07,12:29:39.000,311,11115310,6284,0,1762518578,13168.03128997,28581.009790590004,53308.34860776 2025-11-07,12:29:39.000,311,11115277,6725,0,1762518578,13167.936981629995,23965.415694840005,53308.36258200001 2025-11-07,12:29:40.000,311,11115316,6245,0,1762518579,13167.80225542999,30427.402509749998,53308.3276464 2025-11-07,12:29:41.000,311,11115311,6685,0,1762518580,13167.627111369999,30889.050033449996,53308.320659280005 2025-11-07,12:29:42.000,311,11115217,6645,0,1762518581,13167.505857789998,27196.715739449995,53308.29271080001 2025-11-07,12:29:43.000,311,11115242,5884,0,1762518582,13167.384604209998,32273.922113249995,53308.31367216001 2025-11-07,12:29:44.000,311,11115298,6284,0,1762518583,13167.182514909997,27658.412607060003,53308.28572368 2025-11-07,12:29:45.000,311,11115238,6045,0,1762518584,13167.000634539996,30889.430686470005,53308.17392976001 2025-11-07,12:29:46.000,311,11115293,6645,0,1762518585,13166.86590833999,35505.05297874,53308.24380096001 2025-11-07,12:29:47.000,311,11115328,6124,0,1762518586,13166.69076428,31812.73983213,53308.09008432 2025-11-07,12:29:49.000,311,11115318,6365,0,1762518588,13166.488674979999,33659.104354769996,53308.09008432 2025-11-07,12:29:49.000,311,11115219,6885,0,1762518588,13166.313530919993,34582.30071435,53307.88745784001 2025-11-07,12:29:50.000,311,11115301,6525,0,1762518589,13166.205749959998,28582.109454870006,53307.936367680006 2025-11-07,12:29:51.000,311,11115308,6045,0,1762518590,13166.050814829992,32274.612927990005,53307.8734836 2025-11-07,12:29:52.000,311,11115390,6045,0,1762518591,13165.969979109992,29043.728782050006,53307.79662528 2025-11-07,12:29:53.000,311,11115203,6485,0,1762518592,13165.815043980001,32274.591780600007,53307.69181848001 2025-11-07,12:29:54.000,311,11115408,6365,0,1762518593,13165.781362429996,29043.79927335,53307.66387 2025-11-07,12:29:55.000,311,11115194,6205,0,1762518594,13165.720735639996,25812.74594829,53307.600985920006 2025-11-07,12:29:56.000,311,11115418,5965,0,1762518595,13165.57253682,28120.426685519997,53307.42630792001 2025-11-07,12:29:57.000,311,11115291,6605,0,1762518596,13165.48496478999,28582.01781618,53307.55207608001 2025-11-07,12:29:59.000,311,11115244,6245,0,1762518598,13165.34350227999,24889.37336046,53307.30053976 2025-11-07,12:30:00.000,311,11115309,6365,0,1762518599,13165.242457629989,25812.506277869994,53307.16079736 2025-11-07,12:30:01.000,311,11115358,6165,0,1762518600,13165.235721319994,32735.767012590004,53307.1049004 2025-11-07,12:30:02.000,311,11115256,6165,0,1762518601,13165.154885599994,27196.98360639,53306.97214512001 2025-11-07,12:30:03.000,311,11115250,6045,0,1762518602,13165.148149289998,31350.887883660005,53307.05599056 2025-11-07,12:30:04.000,311,11115111,6565,0,1762518603,13165.168358219998,29504.45286972,53306.8952868 2025-11-07,12:30:05.000,311,11115353,6485,0,1762518604,13165.127940359998,29042.791247760004,53306.83938984 2025-11-07,12:30:06.000,311,11115403,6765,0,1762518605,13165.047104639998,30427.20513411,53306.72759592 2025-11-07,12:30:07.000,311,11115301,6565,0,1762518606,13164.986477849998,30427.141691940007,53306.6507376 2025-11-07,12:30:08.000,311,11115376,6045,0,1762518607,13164.878696890002,33196.265528100004,53306.594840640006 2025-11-07,12:30:10.000,311,11115248,6045,0,1762518609,13164.831542719992,30426.768088049997,53306.36426568 2025-11-07,12:30:10.000,311,11115252,6405,0,1762518609,13164.717025450002,32272.780154189997,53306.46208536 2025-11-07,12:30:11.000,311,11115193,6725,0,1762518610,13164.669871279992,26272.45496124,53306.27343312 2025-11-07,12:30:12.000,311,11115242,6205,0,1762518611,13164.55535401,29503.247468489993,53306.16862632 2025-11-07,12:30:13.000,311,11115296,6245,0,1762518612,13164.487990909991,26733.573800190003,53306.16163920001 2025-11-07,12:30:14.000,311,11115246,5965,0,1762518613,13164.4138915,30425.978585489996,53306.07779376 2025-11-07,12:30:15.000,311,11115303,6845,0,1762518614,13164.33305578,27194.882965650002,53305.91709000001 2025-11-07,12:30:16.000,311,11115331,6605,0,1762518615,13164.28590160999,29041.007817870006,53305.707476400006 2025-11-07,12:30:17.000,311,11115275,6645,0,1762518616,13164.16464802999,28117.67047569,53305.72843776001 2025-11-07,12:30:18.000,311,11115327,6645,0,1762518617,13164.050130759999,30886.77316446,53305.55375976 2025-11-07,12:30:20.000,311,11115242,6205,0,1762518619,13164.009712899999,29963.548608359997,53305.54677264 2025-11-07,12:30:20.000,311,11115282,6205,0,1762518619,13163.942349799989,32271.046068209995,53305.46292720001 2025-11-07,12:30:21.000,311,11115205,6885,0,1762518620,13163.888459319998,28578.66947943,53305.372094640006 2025-11-07,12:30:22.000,311,11115309,6765,0,1762518621,13163.915404559993,30886.209234060007,53305.23933936 2025-11-07,12:30:23.000,311,11115258,6205,0,1762518622,13163.888459319998,31809.172972350003,53305.204403760006 2025-11-07,12:30:24.000,311,11115361,6525,0,1762518623,13163.834568839993,28116.69769575,53305.12055832 2025-11-07,12:30:25.000,311,11115276,6284,0,1762518624,13163.767205739998,27193.515434429995,53305.02972576001 2025-11-07,12:30:26.000,311,11115205,6605,0,1762518625,13163.693106329993,30885.673500179997,53304.98081592 2025-11-07,12:30:27.000,311,11115293,6525,0,1762518626,13163.632479539992,32270.277713040006,53304.81312504 2025-11-07,12:30:28.000,311,11115260,6045,0,1762518627,13163.612270609992,29501.019943410007,53304.73626672 2025-11-07,12:30:30.000,311,11115319,6965,0,1762518629,13163.558380130002,29962.533533640002,53304.54761448 2025-11-07,12:30:30.000,311,11115286,6124,0,1762518629,13163.592061679992,31347.123648239998,53304.45678192001 2025-11-07,12:30:31.000,311,11115306,6205,0,1762518630,13163.470808099992,32270.101484789993,53304.40787208001 2025-11-07,12:30:32.000,311,11115238,6205,0,1762518631,13163.349554519991,32270.115583050007,53304.344988000004 2025-11-07,12:30:33.000,311,11115293,6685,0,1762518632,13163.27545511,30885.46907541,53304.17031000001 2025-11-07,12:30:34.000,311,11115283,6525,0,1762518633,13163.26871879999,28577.562766019997,53304.198258480006 2025-11-07,12:30:35.000,311,11115310,6284,0,1762518634,13163.23503725,26269.91022531,53304.11441304 2025-11-07,12:30:36.000,311,11115272,6205,0,1762518635,13163.24850986999,32731.389502859995,53304.08646456 2025-11-07,12:30:37.000,311,11115312,6005,0,1762518636,13163.15420153,26269.776291839997,53303.95370928001 2025-11-07,12:30:38.000,311,11115233,6485,0,1762518637,13163.11378367,28577.457029070007,53303.95370928001 2025-11-07,12:30:40.000,311,11115278,6365,0,1762518639,13162.999266399995,29500.399619970005,53303.7510828 2025-11-07,12:30:40.000,311,11115326,6284,0,1762518639,13162.92516698999,28115.58393321,53303.7510828 2025-11-07,12:30:41.000,311,11115340,6005,0,1762518640,13162.857803889994,29500.11765477,53303.59037904 2025-11-07,12:30:42.000,311,11115209,6805,0,1762518641,13162.851067579999,30423.22942479,53303.51352072 2025-11-07,12:30:43.000,311,11115343,6765,0,1762518642,13162.878012819994,28577.22440778,53303.42268816 2025-11-07,12:30:44.000,311,11115305,6525,0,1762518643,13162.851067579999,28577.132769090007,53303.289932880005 2025-11-07,12:30:45.000,311,11115335,6525,0,1762518644,13162.84433126999,31346.439882630002,53303.25499728 2025-11-07,12:30:46.000,311,11115319,6685,0,1762518645,13162.783704479989,27192.66953883,53303.122242000005 2025-11-07,12:30:47.000,311,11115352,6205,0,1762518646,13162.810649719999,29961.997799760007,53303.01743520001 2025-11-07,12:30:48.000,311,11115388,6245,0,1762518647,13162.797177099994,28577.598011669994,53302.954551120005 2025-11-07,12:30:50.000,311,11115177,6845,0,1762518649,13162.675923519993,29039.231437110007,53302.94057688 2025-11-07,12:30:50.000,311,11115208,6005,0,1762518649,13162.642241969988,27193.12773228,53302.91961552 2025-11-07,12:30:51.000,311,11115109,6645,0,1762518650,13162.554669939993,23500.849831319996,53302.71000192001 2025-11-07,12:30:52.000,311,11115120,5884,0,1762518651,13162.453625289992,29500.977648629996,53302.64711784 2025-11-07,12:30:53.000,311,11115120,6245,0,1762518652,13162.440152670002,28577.816534700003,53302.58423376 2025-11-07,12:30:54.000,311,11115080,6084,0,1762518653,13162.392998499992,30885.356289329997,53302.49340120001 2025-11-07,12:30:55.000,311,11115143,6565,0,1762518654,13162.453625289992,24423.88406091,53302.58423376 2025-11-07,12:30:56.000,311,11115284,6245,0,1762518655,13162.413207429992,24423.954552209994,53302.381607280004 2025-11-07,12:30:57.000,311,11115244,6405,0,1762518656,13162.413207429992,29501.048139930004,53302.29077472 2025-11-07,12:30:58.000,311,11115296,6405,0,1762518657,13162.386262189997,26270.297927460007,53302.33968456 2025-11-07,12:31:00.000,311,11115341,6565,0,1762518659,13162.372789569992,30424.455973410004,53302.20692928001 2025-11-07,12:31:01.000,311,11115329,6685,0,1762518660,13162.426680049997,32732.108514120002,53302.17199368 2025-11-07,12:31:02.000,311,11115327,6725,0,1762518661,13162.426680049997,29039.9574975,53302.03225128 2025-11-07,12:31:03.000,311,11115290,6205,0,1762518662,13162.500779460002,29963.139758820005,53302.018277040006 2025-11-07,12:31:04.000,311,11115350,6324,0,1762518663,13162.642241969988,26732.354300699997,53302.01128992001 2025-11-07,12:31:05.000,311,11115324,6245,0,1762518664,13162.723077689989,25809.298923719994,53301.997315680004 2025-11-07,12:31:06.000,311,11115298,6324,0,1762518665,13162.918430679994,32732.566707570004,53301.97635432 2025-11-07,12:31:07.000,311,11115386,6405,0,1762518666,13162.95211223,23501.76621822,53301.94141872001 2025-11-07,12:31:08.000,311,11115284,6245,0,1762518667,13163.06662949999,25809.54564327,53301.87853464 2025-11-07,12:31:09.000,311,11115313,7045,0,1762518668,13163.18788307999,33655.98863931,53301.85757328 2025-11-07,12:31:11.000,311,11115266,6365,0,1762518670,13163.26871879999,31348.300852950008,53301.85757328 2025-11-07,12:31:11.000,311,11115224,6045,0,1762518670,13163.26871879999,27655.980657210006,53301.80866344 2025-11-07,12:31:12.000,311,11115215,6725,0,1762518671,13163.342818209996,29040.725852670002,53301.82263768001 2025-11-07,12:31:13.000,311,11115308,6045,0,1762518672,13163.457335480001,28579.317999389998,53301.850586160006 2025-11-07,12:31:14.000,311,11115397,6645,0,1762518673,13163.484280719997,29964.183030059998,53301.80866344 2025-11-07,12:31:15.000,311,11115165,6445,0,1762518674,13163.464071789997,29502.556653749998,53301.83661192 2025-11-07,12:31:16.000,311,11115275,6885,0,1762518675,13163.531434889992,27656.586882389995,53301.83661192 2025-11-07,12:31:17.000,311,11115319,6605,0,1762518676,13163.484280719997,26733.573800190003,53301.9344316 2025-11-07,12:31:18.000,311,11115244,6205,0,1762518677,13163.497753340002,28579.881929790005,53301.90648312 2025-11-07,12:31:19.000,311,11115286,6205,0,1762518678,13163.592061679992,28579.966519349997,53301.899496000005 2025-11-07,12:31:21.000,311,11115387,6965,0,1762518680,13163.645952159997,29964.732862200006,53301.850586160006 2025-11-07,12:31:21.000,311,11115426,6124,0,1762518680,13163.619006920002,27195.630173430007,53301.8645604 2025-11-07,12:31:22.000,311,11115243,6645,0,1762518681,13163.652688469992,27657.122616270004,53301.83661192 2025-11-07,12:31:23.000,311,11115161,6445,0,1762518682,13163.679633710002,29503.536482819996,53301.88552176 2025-11-07,12:31:24.000,311,11115372,6045,0,1762518683,13163.740260500002,32734.582758749995,53301.97635432 2025-11-07,12:31:25.000,311,11115257,6405,0,1762518684,13163.787414669998,31350.091331970005,53302.03225128 2025-11-07,12:31:26.000,311,11115276,5884,0,1762518685,13163.854777769993,27657.545564069995,53301.91347024 2025-11-07,12:31:27.000,311,11115208,6245,0,1762518686,13163.848041459998,27657.566711460007,53302.02526416 2025-11-07,12:31:28.000,311,11115133,6685,0,1762518687,13163.915404559993,28580.777169299996,53302.08116112 2025-11-07,12:31:29.000,311,11115253,6645,0,1762518688,13163.942349799989,27657.82048014,53301.948405840005 2025-11-07,12:31:31.000,311,11115342,6205,0,1762518690,13163.996240279994,31811.647216979996,53302.03225128 2025-11-07,12:31:31.000,311,11115269,6485,0,1762518690,13163.969295039999,27196.271644260007,53301.95539296 2025-11-07,12:31:32.000,311,11115254,6245,0,1762518691,13164.009712899999,27657.771136230003,53302.0043028 2025-11-07,12:31:33.000,311,11115209,6965,0,1762518692,13164.070339689999,25349.928269009994,53302.046225520004 2025-11-07,12:31:34.000,311,11115264,6284,0,1762518693,13164.10402123999,23503.725876359997,53302.046225520004 2025-11-07,12:31:35.000,311,11115348,6245,0,1762518694,13164.17138434,29503.924184970005,53302.018277040006 2025-11-07,12:31:36.000,311,11115229,6525,0,1762518695,13164.258956369995,26273.011842509994,53302.10910960001 2025-11-07,12:31:37.000,311,11115312,5845,0,1762518696,13164.27242899,26273.11757946,53301.997315680004 2025-11-07,12:31:38.000,311,11115235,6725,0,1762518697,13164.25222006,27196.109514270007,53302.018277040006 2025-11-07,12:31:39.000,311,11115363,6645,0,1762518698,13164.33305578,32734.815380040003,53302.05321264 2025-11-07,12:31:41.000,311,11115332,6005,0,1762518700,13164.35326471,31811.59787307,53302.15103232 2025-11-07,12:31:41.000,311,11115302,6165,0,1762518700,13164.400418879995,27196.060170359997,53302.03225128 2025-11-07,12:31:42.000,311,11115361,6324,0,1762518701,13164.49472722,27657.552613199994,53302.018277040006 2025-11-07,12:31:43.000,311,11115275,6365,0,1762518702,13164.602508179996,29503.776153240004,53302.02526416 2025-11-07,12:31:44.000,311,11115370,6245,0,1762518703,13164.622717109996,26272.877909040006,53302.05321264 2025-11-07,12:31:45.000,311,11115247,6445,0,1762518704,13164.723761759997,24888.167959230006,53302.10212248 2025-11-07,12:31:46.000,311,11115408,6205,0,1762518705,13164.858487960002,29042.01584346,53302.09513536 2025-11-07,12:31:47.000,311,11115334,6124,0,1762518706,13164.939323680002,30888.338071320002,53302.074174 2025-11-07,12:31:48.000,311,11115263,6605,0,1762518707,13164.993214159993,28118.826533009997,53302.074174 2025-11-07,12:31:49.000,311,11115293,6685,0,1762518708,13165.013423089993,30426.57776154,53302.10212248 2025-11-07,12:31:51.000,311,11115300,6445,0,1762518710,13165.134676669993,26734.060190160002,53302.12308384 2025-11-07,12:31:51.000,311,11115366,6284,0,1762518710,13165.242457629989,26733.876912780004,53302.13007096 2025-11-07,12:31:52.000,311,11115257,6685,0,1762518711,13165.289611799999,32733.927189659997,53302.234877760005 2025-11-07,12:31:53.000,311,11115300,6284,0,1762518712,13165.356974899994,31810.63214226,53302.17199368 2025-11-07,12:31:54.000,311,11115359,6605,0,1762518713,13165.47149217,27656.615078910007,53302.17898080001 2025-11-07,12:31:55.000,311,11115293,6605,0,1762518714,13165.559064199995,31348.949372910007,53302.185967920006 2025-11-07,12:31:56.000,311,11115351,6685,0,1762518715,13165.700526709996,31348.759046399995,53302.22090352 2025-11-07,12:31:57.000,311,11115390,6124,0,1762518716,13165.740944569996,29040.859786140005,53302.22090352 2025-11-07,12:31:58.000,311,11115298,6245,0,1762518717,13165.794835050001,31348.413639029997,53302.234877760005 2025-11-07,12:31:59.000,311,11115286,6284,0,1762518718,13165.868934459992,34117.692556049995,53302.29776184 2025-11-07,12:32:01.000,311,11115245,6525,0,1762518720,13166.037342210002,27194.290838729998,53302.381607280004 2025-11-07,12:32:02.000,311,11115239,6525,0,1762518721,13166.097969000002,30886.491199259995,53302.33968456 2025-11-07,12:32:03.000,311,11115279,6645,0,1762518722,13166.266376749998,26732.354300699997,53302.29776184 2025-11-07,12:32:04.000,311,11115217,6565,0,1762518723,13166.353948779994,29963.167955340003,53302.42353000001 2025-11-07,12:32:05.000,311,11115308,6084,0,1762518724,13166.434784499994,27655.212302040003,53302.48641408 2025-11-07,12:32:06.000,311,11115259,6445,0,1762518725,13166.495411289994,29962.72386015,53302.47243984001 2025-11-07,12:32:07.000,311,11115377,6565,0,1762518726,13166.64361010999,28577.872927739998,53302.500388320004 2025-11-07,12:32:08.000,311,11115298,6084,0,1762518727,13166.73118214,27193.1559288,53302.58423376 2025-11-07,12:32:09.000,311,11115254,6485,0,1762518728,13166.798545239995,33654.42373245,53302.58423376 2025-11-07,12:32:10.000,311,11115302,6284,0,1762518729,13166.899589889996,25808.10057162,53302.65410496 2025-11-07,12:32:12.000,311,11115287,6925,0,1762518731,13167.007370849991,29500.110605640002,53302.67506632 2025-11-07,12:32:12.000,311,11115234,6165,0,1762518731,13167.115151810001,29961.518458920007,53302.69602768 2025-11-07,12:32:13.000,311,11115258,6084,0,1762518732,13167.195987530002,31807.61511462,53302.80782160001 2025-11-07,12:32:14.000,311,11115277,6605,0,1762518733,13167.303768489997,28576.74506694,53302.77987312001 2025-11-07,12:32:15.000,311,11115289,6565,0,1762518734,13167.472176239993,33653.52849293999,53302.91961552 2025-11-07,12:32:16.000,311,11115207,6605,0,1762518735,13167.532803029993,30884.20023201,53302.92660264001 2025-11-07,12:32:17.000,311,11115330,5965,0,1762518736,13167.553011959993,28576.434905219998,53302.94756400001 2025-11-07,12:32:18.000,311,11115272,6005,0,1762518737,13167.566484579998,34114.78831449,53302.96852536 2025-11-07,12:32:19.000,311,11115256,6084,0,1762518738,13167.640583989989,29037.85685676,53303.03839656 2025-11-07,12:32:20.000,311,11115275,6685,0,1762518739,13167.620375059989,29960.81354592,53303.03140944 2025-11-07,12:32:22.000,311,11115320,6045,0,1762518741,13167.72141970999,23499.320170110004,53303.16416472001 2025-11-07,12:32:22.000,311,11115289,6445,0,1762518741,13167.78204649999,23960.932448160005,53303.0873064 2025-11-07,12:32:23.000,311,11115383,6525,0,1762518742,13167.88982746,24422.375547090007,53303.24801016 2025-11-07,12:32:24.000,311,11115276,6124,0,1762518743,13167.92350900999,35499.01187433,53303.28294576001 2025-11-07,12:32:25.000,311,11115316,6324,0,1762518744,13167.957190559995,27653.069366519994,53303.32486848 2025-11-07,12:32:26.000,311,11115375,6645,0,1762518745,13167.93024532,26729.93644911,53303.41570104 2025-11-07,12:32:27.000,311,11115269,6565,0,1762518746,13167.977399489995,26268.345318449996,53303.32486848 2025-11-07,12:32:28.000,311,11115262,6084,0,1762518747,13168.09191676,30422.016974430007,53303.45063664001 2025-11-07,12:32:29.000,311,11115259,6805,0,1762518748,13168.08518044999,30883.56581031,53303.45063664001 2025-11-07,12:32:30.000,311,11115191,6485,0,1762518749,13168.098653069996,29499.03208875,53303.47858512001 2025-11-07,12:32:32.000,311,11115279,6725,0,1762518751,13168.08518044999,37344.83361396,53303.56941768001 2025-11-07,12:32:32.000,311,11115380,6045,0,1762518751,13168.078444139996,28114.31508981,53303.61832752001 2025-11-07,12:32:33.000,311,11115267,6365,0,1762518752,13168.038026279995,35960.27169588,53303.6113404 2025-11-07,12:32:34.000,311,11115308,5845,0,1762518753,13167.957190559995,30883.438925969996,53303.70217296 2025-11-07,12:32:35.000,311,11115206,6405,0,1762518754,13167.916772699995,29037.271778969996,53303.6812116 2025-11-07,12:32:36.000,311,11115135,6565,0,1762518755,13167.80225542999,31344.931368809994,53303.63928888 2025-11-07,12:32:37.000,311,11115078,6365,0,1762518756,13167.748364949999,32729.443942979997,53303.576404800006 2025-11-07,12:32:38.000,311,11115155,6645,0,1762518757,13167.687738159999,31345.001860110002,53303.66025024 2025-11-07,12:32:39.000,311,11115324,6565,0,1762518758,13167.593429819994,29498.827663980002,53303.695185840006 2025-11-07,12:32:40.000,311,11115354,5965,0,1762518759,13167.458703619988,32729.775252089996,53303.744095680006 2025-11-07,12:32:42.000,311,11115365,6525,0,1762518761,13167.330713729993,32268.325104029995,53303.75806992 2025-11-07,12:32:43.000,311,11115283,6845,0,1762518762,13167.236405390002,26268.408760620005,53303.674224480004 2025-11-07,12:32:44.000,311,11115393,6885,0,1762518763,13167.128624429992,23499.284924460007,53303.576404800006 2025-11-07,12:32:45.000,311,11115303,6525,0,1762518764,13166.946744059991,31806.874955969994,53303.63928888 2025-11-07,12:32:46.000,311,11115342,6405,0,1762518765,13166.84569940999,28576.300971749995,53303.63928888 2025-11-07,12:32:47.000,311,11115221,6485,0,1762518766,13166.70423689999,29960.841742439996,53303.52050784001 2025-11-07,12:32:48.000,311,11115217,6485,0,1762518767,13166.535829149994,27653.118710430004,53303.576404800006 2025-11-07,12:32:49.000,311,11115370,6485,0,1762518768,13166.414575569994,30883.7279403,53303.54845632001 2025-11-07,12:32:50.000,311,11115286,6124,0,1762518769,13166.212486269993,28576.24457871,53303.576404800006 2025-11-07,12:32:51.000,311,11115285,6485,0,1762518770,13165.990188039992,27653.259693030006,53303.555443440004 2025-11-07,12:32:53.000,311,11115199,6725,0,1762518772,13165.747680879991,24422.664561419995,53303.53448208 2025-11-07,12:32:53.000,311,11115220,6245,0,1762518772,13165.4917011,26268.803511899998,53303.45063664001 2025-11-07,12:32:54.000,311,11115195,6765,0,1762518773,13165.26266655999,26730.57087081,53303.46461088 2025-11-07,12:32:55.000,311,11115325,6565,0,1762518774,13165.013423089993,31807.565770710004,53303.41570104 2025-11-07,12:32:56.000,311,11115305,6725,0,1762518775,13164.723761759997,25346.361409229998,53303.26897152 2025-11-07,12:32:57.000,311,11115137,6805,0,1762518776,13164.49472722,28115.696719290005,53303.10826776 2025-11-07,12:32:58.000,311,11115305,6685,0,1762518777,13164.2118022,29500.491258659997,53303.052370800004 2025-11-07,12:32:59.000,311,11115335,6725,0,1762518778,13164.036658139994,31808.425764569998,53303.01743520001 2025-11-07,12:33:00.000,311,11115227,6605,0,1762518779,13163.834568839993,36885.51935228999,53302.82179584 2025-11-07,12:33:01.000,311,11115272,6365,0,1762518780,13163.592061679992,26270.248583549997,53302.905641280006 2025-11-07,12:33:03.000,311,11115344,6324,0,1762518782,13163.363027139996,32270.404597379995,53302.74493752 2025-11-07,12:33:03.000,311,11115304,6045,0,1762518782,13163.12725628999,27655.036073790005,53302.689040560006 2025-11-07,12:33:04.000,311,11115450,6205,0,1762518783,13162.958848539995,30885.81448278,53302.53532392 2025-11-07,12:33:05.000,311,11115235,6565,0,1762518784,13162.803913409989,33193.42472871,53302.55628528 2025-11-07,12:33:06.000,311,11115315,6565,0,1762518785,13162.541197320003,33193.495220009994,53302.32571032001 2025-11-07,12:33:07.000,311,11115288,6205,0,1762518786,13162.399734810002,30885.892023210006,53302.283787600005 2025-11-07,12:33:08.000,311,11115294,6005,0,1762518787,13162.238063370001,26270.650383960005,53302.165006560004 2025-11-07,12:33:09.000,311,11115365,6485,0,1762518788,13162.143755029996,26270.657433090004,53302.018277040006 2025-11-07,12:33:10.000,311,11115380,5965,0,1762518789,13161.97534728,29963.18910273,53301.99032856001 2025-11-07,12:33:11.000,311,11115351,6685,0,1762518790,13161.800203219995,31347.941347319997,53301.87853464 2025-11-07,12:33:13.000,311,11115290,6324,0,1762518792,13161.672213329999,29040.161922269996,53301.64097256 2025-11-07,12:33:13.000,311,11115353,6765,0,1762518792,13161.577904989994,27655.58590593,53301.59904984 2025-11-07,12:33:14.000,311,11115323,6565,0,1762518793,13161.470124029998,30886.322020139996,53301.396423360005 2025-11-07,12:33:15.000,311,11115328,6165,0,1762518794,13161.274771039993,24886.391578470008,53301.42437184 2025-11-07,12:33:16.000,311,11115332,6284,0,1762518795,13161.227616869997,29040.204217050006,53301.228732480005 2025-11-07,12:33:17.000,311,11115201,6645,0,1762518796,13161.079418050002,27193.846743539994,53301.04008024 2025-11-07,12:33:18.000,311,11115285,6485,0,1762518797,13160.931219229991,27193.832645279996,53300.99815752 2025-11-07,12:33:19.000,311,11115355,6685,0,1762518798,13160.803229339996,32270.848692569998,53300.87238936 2025-11-07,12:33:20.000,311,11115330,6245,0,1762518799,13160.742602549995,27655.296891599995,53300.76758256001 2025-11-07,12:33:21.000,311,11115268,6084,0,1762518800,13160.58766741999,24886.130760660002,53300.66976288001 2025-11-07,12:33:23.000,311,11115157,6885,0,1762518802,13160.48662276999,30886.061202330005,53300.44617504 2025-11-07,12:33:23.000,311,11115181,6445,0,1762518802,13160.46641383999,29501.499284250007,53300.285471279996 2025-11-07,12:33:24.000,311,11115275,6685,0,1762518803,13160.345160259989,24424.278812189994,53300.23656144 2025-11-07,12:33:25.000,311,11115353,6725,0,1762518804,13160.324951329989,30424.307941680003,53300.09681904001 2025-11-07,12:33:26.000,311,11115279,7005,0,1762518805,13160.217170369993,31347.356269530006,53300.03393496 2025-11-07,12:33:27.000,311,11115287,6525,0,1762518806,13160.311478709998,26731.68463335,53299.90117968 2025-11-07,12:33:28.000,311,11115207,6605,0,1762518807,13160.244115609989,26731.628240310005,53299.84528272 2025-11-07,12:33:29.000,311,11115239,6445,0,1762518808,13160.271060849998,35039.232370080004,53299.600733520005 2025-11-07,12:33:30.000,311,11115228,6324,0,1762518809,13160.277797159993,29500.63224126,53299.45400400001 2025-11-07,12:33:31.000,311,11115391,6605,0,1762518810,13160.324951329989,31808.26363458,53299.40509416001 2025-11-07,12:33:33.000,311,11115197,6925,0,1762518812,13160.210434059998,29038.81553844,53299.279325999996 2025-11-07,12:33:33.000,311,11115192,6324,0,1762518812,13160.257588229993,28115.717866680003,53299.30727448001 2025-11-07,12:33:34.000,311,11115207,6685,0,1762518813,13160.257588229993,27192.48626145,53299.0347768 2025-11-07,12:33:35.000,311,11115278,6205,0,1762518814,13160.318215019994,31346.031033089996,53298.91599576 2025-11-07,12:33:36.000,311,11115362,6124,0,1762518815,13160.358632879994,31345.854804839997,53298.83913744 2025-11-07,12:33:37.000,311,11115224,6045,0,1762518816,13160.500095389994,29499.786345660003,53298.664459440006 2025-11-07,12:33:38.000,311,11115382,6405,0,1762518817,13160.53377694,31807.086429870003,53298.57362688 2025-11-07,12:33:39.000,311,11115227,6765,0,1762518818,13160.681975759995,27191.569874549998,53298.55266552 2025-11-07,12:33:40.000,311,11115214,6245,0,1762518819,13160.7762841,28576.054252200003,53298.37100040001 2025-11-07,12:33:41.000,311,11115376,6165,0,1762518820,13160.83017457999,28575.955564379998,53298.44785872001 2025-11-07,12:33:43.000,311,11115212,6284,0,1762518822,13160.951428159991,26729.464157399998,53298.210296640005 2025-11-07,12:33:44.000,311,11115236,6284,0,1762518823,13161.052472809992,29036.91932247,53298.11247696001 2025-11-07,12:33:45.000,311,11115218,6124,0,1762518824,13161.126572219997,29036.73604509,53298.02863152 2025-11-07,12:33:46.000,311,11115309,6725,0,1762518825,13161.220880560002,27190.58299635,53297.94478608001 2025-11-07,12:33:47.000,311,11115275,6365,0,1762518826,13161.301716280002,33651.77325957001,53297.9517732 2025-11-07,12:33:48.000,311,11115355,6765,0,1762518827,13161.308452589998,27190.138901159997,53297.85395352 2025-11-07,12:33:49.000,311,11115381,6605,0,1762518828,13161.422969859988,27651.511508790005,53297.86792776001 2025-11-07,12:33:50.000,311,11115241,6685,0,1762518829,13161.497069269994,35497.165002270005,53297.707224000005 2025-11-07,12:33:51.000,311,11115328,6324,0,1762518830,13161.483596649989,24420.500478510003,53297.6722884 2025-11-07,12:33:52.000,311,11115397,6525,0,1762518831,13161.483596649989,27189.398742510006,53297.61639144 2025-11-07,12:33:54.000,311,11115278,6005,0,1762518833,13161.584641299989,27189.187268609996,53297.53254600001 2025-11-07,12:33:54.000,311,11115327,6725,0,1762518833,13161.658740709994,28573.54476192,53297.46267480001 2025-11-07,12:33:55.000,311,11115323,6805,0,1762518834,13161.72610380999,30881.119762200004,53297.51158464001 2025-11-07,12:33:56.000,311,11115250,5965,0,1762518835,13161.739576429994,26727.384664049998,53297.36485512001 2025-11-07,12:33:57.000,311,11115309,6525,0,1762518836,13161.759785359995,28111.74215736,53297.33690664 2025-11-07,12:33:58.000,311,11115267,6685,0,1762518837,13161.75304905,26727.102698849994,53297.322932400006 2025-11-07,12:33:59.000,311,11115255,6605,0,1762518838,13161.74631273999,29034.536716529998,53297.23908696 2025-11-07,12:34:00.000,311,11115277,6725,0,1762518839,13161.658740709994,29495.888176770008,53297.23908696 2025-11-07,12:34:01.000,311,11115299,6725,0,1762518840,13161.638531779994,32264.814637289994,53297.14126728 2025-11-07,12:34:02.000,311,11115235,6525,0,1762518841,13161.739576429994,29495.80358721,53297.00152488 2025-11-07,12:34:04.000,311,11115403,6725,0,1762518843,13161.62505915999,28110.896261760005,53296.95261504 2025-11-07,12:34:04.000,311,11115291,6685,0,1762518843,13161.537487129994,30880.05534357,53296.95960216001 2025-11-07,12:34:05.000,311,11115347,6885,0,1762518844,13161.530750819999,32725.89823059,53296.81287264001 2025-11-07,12:34:06.000,311,11115322,6124,0,1762518845,13161.497069269994,29033.669673540004,53296.91069232001 2025-11-07,12:34:07.000,311,11115098,6284,0,1762518846,13161.524014509989,28110.374626139994,53296.80588552 2025-11-07,12:34:08.000,311,11115141,6565,0,1762518847,13161.510541889998,32263.79251344,53296.69409160001 2025-11-07,12:34:09.000,311,11115241,6645,0,1762518848,13161.537487129994,31340.800578630005,53296.71505296 2025-11-07,12:34:10.000,311,11115400,6124,0,1762518849,13161.537487129994,29033.169185310006,53296.66614312 2025-11-07,12:34:11.000,311,11115215,6525,0,1762518850,13161.557696059994,31802.074498439993,53296.63819464 2025-11-07,12:34:12.000,311,11115394,6405,0,1762518851,13161.678949639994,29494.464252510006,53296.66614312 2025-11-07,12:34:14.000,311,11115308,6485,0,1762518853,13161.638531779994,31340.490416910005,53296.57531056001 2025-11-07,12:34:14.000,311,11115362,6565,0,1762518853,13161.76652166999,31340.483367780005,53296.55434920001 2025-11-07,12:34:15.000,311,11115339,6725,0,1762518854,13161.73284012,27186.818760930008,53296.484478000006 2025-11-07,12:34:16.000,311,11115289,6645,0,1762518855,13161.82714845999,28571.260843800002,53296.42858104001 2025-11-07,12:34:17.000,311,11115279,6525,0,1762518856,13161.97534728,31801.67269803,53296.40761968001 2025-11-07,12:34:18.000,311,11115287,6525,0,1762518857,13162.07639193,30878.412896280002,53296.414606800005 2025-11-07,12:34:19.000,311,11115368,6045,0,1762518858,13162.157227650001,30878.539780620005,53296.43556816001 2025-11-07,12:34:20.000,311,11115328,5965,0,1762518859,13162.07639193,33186.14297741999,53296.39364544 2025-11-07,12:34:21.000,311,11115234,6245,0,1762518860,13162.150491339991,29955.428010599993,53296.295825760004 2025-11-07,12:34:22.000,311,11115335,6685,0,1762518861,13162.204381819996,30416.878158659994,53296.3447356 2025-11-07,12:34:24.000,311,11115280,6565,0,1762518863,13162.271744919992,26724.79763334,53296.365696960005 2025-11-07,12:34:24.000,311,11115340,6045,0,1762518863,13162.392998499992,34108.69786617,53296.32377424 2025-11-07,12:34:25.000,311,11115223,6765,0,1762518864,13162.433416359992,28570.555930799994,53296.32377424 2025-11-07,12:34:26.000,311,11115351,6565,0,1762518865,13162.581615179988,26724.543864659994,53296.28185152 2025-11-07,12:34:27.000,311,11115300,6205,0,1762518866,13162.622033039988,32723.875130279994,53296.38665832001 2025-11-07,12:34:28.000,311,11115301,6485,0,1762518867,13162.595087799993,31339.306163069996,53296.40761968001 2025-11-07,12:34:29.000,311,11115281,6405,0,1762518868,13162.568142559998,31800.72106548,53296.42159392 2025-11-07,12:34:30.000,311,11115293,6565,0,1762518869,13162.527724699998,35954.082559739996,53296.42858104001 2025-11-07,12:34:31.000,311,11115269,6405,0,1762518870,13162.581615179988,25801.009146840006,53296.365696960005 2025-11-07,12:34:32.000,311,11115247,6445,0,1762518871,13162.588351489998,32261.994985290003,53296.365696960005 2025-11-07,12:34:34.000,311,11115140,6525,0,1762518873,13162.648978279998,29954.504574570004,53296.3796712 2025-11-07,12:34:34.000,311,11115295,6565,0,1762518873,13162.648978279998,29954.448181529995,53296.43556816001 2025-11-07,12:34:35.000,311,11115321,6725,0,1762518874,13162.588351489998,24877.904425950008,53296.45652952001 2025-11-07,12:34:36.000,311,11115370,6324,0,1762518875,13162.581615179988,29954.38473936,53296.49146512 2025-11-07,12:34:37.000,311,11115307,6485,0,1762518876,13162.622033039988,26723.909442959994,53296.414606800005 2025-11-07,12:34:38.000,311,11115244,6324,0,1762518877,13162.628769349998,29954.293100669995,53296.4495424 2025-11-07,12:34:39.000,311,11115378,6245,0,1762518878,13162.615296729993,29031.188379779996,53296.44255528 2025-11-07,12:34:40.000,311,11115339,6725,0,1762518879,13162.648978279998,31338.60125007,53296.47749088001 2025-11-07,12:34:41.000,311,11115220,6165,0,1762518880,13162.601824109988,30415.70800308,53296.54037496 2025-11-07,12:34:42.000,311,11115297,6605,0,1762518881,13162.655714589993,29954.152118070007,53296.4495424 2025-11-07,12:34:44.000,311,11115224,6645,0,1762518883,13162.648978279998,27646.844984730007,53296.4495424 2025-11-07,12:34:44.000,311,11115340,6165,0,1762518883,13162.655714589993,29492.77246131,53296.484478000006 2025-11-07,12:34:45.000,311,11115340,6245,0,1762518884,13162.743286619989,33646.317232949994,53296.42858104001 2025-11-07,12:34:46.000,311,11115113,6685,0,1762518885,13162.689396139998,29031.32936238,53296.582297680005 2025-11-07,12:34:47.000,311,11115183,6725,0,1762518886,13162.729813999998,28108.309231050007,53296.59627192001 2025-11-07,12:34:48.000,311,11115357,6765,0,1762518887,13162.763495549989,31338.77042919,53296.55434920001 2025-11-07,12:34:49.000,311,11115232,6365,0,1762518888,13162.743286619989,27646.978918199995,53296.60325904001 2025-11-07,12:34:50.000,311,11115302,6045,0,1762518889,13162.716341379994,33646.50051033001,53296.701078720005 2025-11-07,12:34:51.000,311,11115162,6084,0,1762518890,13162.642241969988,32262.079574849995,53296.61723328 2025-11-07,12:34:52.000,311,11115262,6324,0,1762518891,13162.642241969988,26724.184359029998,53296.63819464 2025-11-07,12:34:54.000,311,11115253,6845,0,1762518893,13162.642241969988,25800.980950319994,53296.63819464 2025-11-07,12:34:54.000,311,11115242,6405,0,1762518893,13162.622033039988,28570.118884740004,53296.70806584 2025-11-07,12:34:55.000,311,11115207,6605,0,1762518894,13162.689396139998,29031.435099330003,53296.59627192001 2025-11-07,12:34:56.000,311,11115294,6045,0,1762518895,13162.608560419998,27185.556966660006,53296.631207520004 2025-11-07,12:34:57.000,311,11115224,6405,0,1762518896,13162.648978279998,35954.00501931,53296.59627192001 2025-11-07,12:34:58.000,311,11115409,6525,0,1762518897,13162.527724699998,29492.976886079996,53296.66614312 2025-11-07,12:34:59.000,311,11115419,6605,0,1762518898,13162.568142559998,34108.098690119994,53296.73601432 2025-11-07,12:35:00.000,311,11115288,6045,0,1762518899,13162.534461009993,23955.07462113,53296.73601432 2025-11-07,12:35:01.000,311,11115326,6205,0,1762518900,13162.433416359992,29031.822801479997,53296.76396280001 2025-11-07,12:35:02.000,311,11115353,6645,0,1762518901,13162.453625289992,29493.279998669997,53296.70806584 2025-11-07,12:35:04.000,311,11115372,6205,0,1762518903,13162.494043149993,27647.430062519998,53296.61723328 2025-11-07,12:35:05.000,311,11115204,6165,0,1762518904,13162.453625289992,27185.994012719995,53296.69409160001 2025-11-07,12:35:06.000,311,11115250,6405,0,1762518905,13162.534461009993,31339.616324789997,53296.74300144001 2025-11-07,12:35:07.000,311,11115280,6245,0,1762518906,13162.453625289992,33185.656587449994,53296.71505296 2025-11-07,12:35:08.000,311,11115291,6525,0,1762518907,13162.608560419998,27647.782519019995,53296.69409160001 2025-11-07,12:35:09.000,311,11115448,6165,0,1762518908,13162.554669939993,30416.701930409996,53296.79191128001 2025-11-07,12:35:10.000,311,11115307,6645,0,1762518909,13162.547933629998,29493.73114299,53296.63819464 2025-11-07,12:35:11.000,311,11115260,6324,0,1762518910,13162.595087799993,26724.748289430005,53296.77793704 2025-11-07,12:35:12.000,311,11115188,6365,0,1762518911,13162.622033039988,30878.29306107,53296.80588552 2025-11-07,12:35:13.000,311,11115291,6645,0,1762518912,13162.648978279998,30878.236668030004,53296.64518176001 2025-11-07,12:35:15.000,311,11115255,6765,0,1762518914,13162.750022929999,25340.42604177,53296.7290272 2025-11-07,12:35:15.000,311,11115230,6045,0,1762518914,13162.776968169994,30878.349454109994,53296.80588552 2025-11-07,12:35:16.000,311,11115353,6525,0,1762518915,13162.682659829989,29493.822781680006,53296.79191128001 2025-11-07,12:35:17.000,311,11115348,6084,0,1762518916,13162.84433126999,27186.353518350006,53296.833834 2025-11-07,12:35:18.000,311,11115300,6205,0,1762518917,13162.95211223,28109.394797069996,53296.81287264001 2025-11-07,12:35:19.000,311,11115425,6324,0,1762518918,13163.019475329995,29493.794585159994,53296.833834 2025-11-07,12:35:20.000,311,11115363,6565,0,1762518919,13163.05315688,27647.8953051,53296.82684688 2025-11-07,12:35:21.000,311,11115307,6685,0,1762518920,13163.01273902,33185.804619179995,53296.9037052 2025-11-07,12:35:22.000,311,11115211,6525,0,1762518921,13163.05315688,29493.829830810006,53296.88274384 2025-11-07,12:35:23.000,311,11115330,6324,0,1762518922,13162.98579377999,27647.73317511,53296.966589280004 2025-11-07,12:35:25.000,311,11115314,6405,0,1762518924,13163.00600270999,29493.921469499997,53296.95960216001 2025-11-07,12:35:25.000,311,11115328,6124,0,1762518924,13162.98579377999,29032.224601890004,53296.966589280004 2025-11-07,12:35:26.000,311,11115306,6245,0,1762518925,13163.04642056999,24878.750321550004,53296.92466656 2025-11-07,12:35:27.000,311,11115269,6605,0,1762518926,13163.00600270999,30878.4410928,53296.987550640006 2025-11-07,12:35:28.000,311,11115283,6725,0,1762518927,13163.03294795,26263.298141370004,53296.987550640006 2025-11-07,12:35:29.000,311,11115304,6045,0,1762518928,13163.080102119995,25340.23571526,53296.93165368001 2025-11-07,12:35:30.000,311,11115162,6045,0,1762518929,13163.08683842999,30878.159127599996,53296.99453776 2025-11-07,12:35:31.000,311,11115157,6685,0,1762518930,13163.05315688,32724.248734170003,53297.02248624 2025-11-07,12:35:32.000,311,11115132,6405,0,1762518931,13163.03294795,25340.193420480005,53297.02248624 2025-11-07,12:35:33.000,311,11115111,6805,0,1762518932,13162.938639609994,28109.155126650003,53297.07139608 2025-11-07,12:35:35.000,311,11115171,6765,0,1762518934,13162.871276509999,29955.18129105,53297.06440896 2025-11-07,12:35:35.000,311,11115067,6725,0,1762518934,13162.918430679994,30878.152078469997,53297.085370320005 2025-11-07,12:35:36.000,311,11115220,6245,0,1762518935,13162.91169437,33185.656587449994,53297.036460480005 2025-11-07,12:35:37.000,311,11115091,6565,0,1762518936,13162.878012819994,29493.498521700007,53297.05742184001 2025-11-07,12:35:38.000,311,11115196,6205,0,1762518937,13162.958848539995,30416.391768689995,53296.987550640006 2025-11-07,12:35:39.000,311,11115176,6245,0,1762518938,13163.019475329995,29954.814736290005,53297.02947336001 2025-11-07,12:35:40.000,311,11115206,5884,0,1762518939,13163.05315688,29954.758343249996,53296.99453776 2025-11-07,12:35:41.000,311,11115087,6605,0,1762518940,13163.05315688,28570.111835610005,53297.02248624 2025-11-07,12:35:42.000,311,11115243,6645,0,1762518941,13163.09357474,29493.019180860007,53296.966589280004 2025-11-07,12:35:43.000,311,11115278,6245,0,1762518942,13163.08683842999,35030.79456147,53296.93864080001 2025-11-07,12:35:45.000,311,11115427,6965,0,1762518944,13163.19461939,33646.190348610005,53296.99453776 2025-11-07,12:35:45.000,311,11115348,6245,0,1762518944,13163.181146769995,31338.706987020007,53297.01549912 2025-11-07,12:35:46.000,311,11115240,6165,0,1762518945,13163.12725628999,27185.204510159994,53297.06440896 2025-11-07,12:35:47.000,311,11115274,6405,0,1762518946,13163.10704735999,29492.532790890007,53296.9735764 2025-11-07,12:35:48.000,311,11115270,6284,0,1762518947,13163.059893189995,31338.63649572,53296.99453776 2025-11-07,12:35:49.000,311,11115304,6245,0,1762518948,13162.98579377999,31338.551906160006,53297.02947336001 2025-11-07,12:35:50.000,311,11115393,6685,0,1762518949,13162.999266399995,31338.439120080002,53296.99453776 2025-11-07,12:35:51.000,311,11115307,6725,0,1762518950,13162.958848539995,30415.36964484,53297.06440896 2025-11-07,12:35:52.000,311,11115214,6124,0,1762518951,13162.98579377999,30876.925529850007,53296.99453776 2025-11-07,12:35:53.000,311,11115277,6645,0,1762518952,13162.979057469995,28107.822841080007,53297.07139608 2025-11-07,12:35:55.000,311,11115211,6725,0,1762518954,13162.98579377999,28107.90743064,53297.00851200001 2025-11-07,12:35:55.000,311,11115274,6245,0,1762518954,13162.94537591999,26723.451249510006,53297.07838320001 2025-11-07,12:35:56.000,311,11115163,6645,0,1762518955,13163.019475329995,27184.950741480003,53297.12030592 2025-11-07,12:35:57.000,311,11115357,6485,0,1762518956,13163.07336581,35030.435055840004,53297.134280160004 2025-11-07,12:35:58.000,311,11115196,6205,0,1762518957,13163.140728909995,27646.563019530004,53297.1133188 2025-11-07,12:35:59.000,311,11115281,6605,0,1762518958,13163.18788307999,29492.511643499995,53297.16222864 2025-11-07,12:36:00.000,311,11115305,6525,0,1762518959,13163.19461939,31338.594200940002,53297.10633168001 2025-11-07,12:36:01.000,311,11115251,6525,0,1762518960,13163.24850986999,31800.199429860004,53297.05742184001 2025-11-07,12:36:02.000,311,11115263,6645,0,1762518961,13163.26871879999,26262.21962448,53297.1133188 2025-11-07,12:36:03.000,311,11115376,6245,0,1762518962,13163.369763449991,28569.68888781,53297.12030592 2025-11-07,12:36:05.000,311,11115296,6165,0,1762518964,13163.349554519991,29954.116872419996,53297.134280160004 2025-11-07,12:36:06.000,311,11115176,6045,0,1762518965,13163.302400349996,29030.899365449994,53297.16222864 2025-11-07,12:36:07.000,311,11115244,6124,0,1762518966,13163.309136659991,29953.849005480006,53297.16222864 2025-11-07,12:36:08.000,311,11115340,6205,0,1762518967,13163.24850986999,30876.756350730007,53297.09934456001 2025-11-07,12:36:09.000,311,11115416,6084,0,1762518968,13163.14746521999,26723.091743879995,53297.14825440001 2025-11-07,12:36:10.000,311,11115275,6645,0,1762518969,13163.06662949999,28569.117908279994,53297.1133188 2025-11-07,12:36:11.000,311,11115238,6045,0,1762518970,13162.99253009,29030.582154599993,53297.02947336001 2025-11-07,12:36:12.000,311,11115234,6084,0,1762518971,13162.958848539995,27184.436154990006,53297.07838320001 2025-11-07,12:36:13.000,311,11115307,6485,0,1762518972,13162.837594959994,26722.73223825,53297.05742184001 2025-11-07,12:36:14.000,311,11115274,5805,0,1762518973,13162.803913409989,31337.66371578,53297.06440896 2025-11-07,12:36:16.000,311,11115246,6485,0,1762518975,13162.86454019999,30875.924553389996,53297.085370320005 2025-11-07,12:36:16.000,311,11115305,6725,0,1762518975,13162.830858649999,26722.527813480003,53297.09235744 2025-11-07,12:36:17.000,311,11115377,6765,0,1762518976,13162.756759239994,32260.183358880007,53297.05043472 2025-11-07,12:36:18.000,311,11115379,6725,0,1762518977,13162.82412233999,28106.744324190004,53296.95261504 2025-11-07,12:36:19.000,311,11115404,6324,0,1762518978,13162.837594959994,26722.0625709,53297.1133188 2025-11-07,12:36:20.000,311,11115399,7005,0,1762518979,13162.837594959994,31798.119936510004,53296.99453776 2025-11-07,12:36:21.000,311,11115356,6245,0,1762518980,13162.702868759989,28567.75037706,53297.1133188 2025-11-07,12:36:22.000,311,11115323,6645,0,1762518981,13162.682659829989,27644.730245729996,53297.02248624 2025-11-07,12:36:23.000,311,11115306,6165,0,1762518982,13162.709605069998,31336.613395409993,53297.00851200001 2025-11-07,12:36:24.000,311,11115181,6685,0,1762518983,13162.642241969988,27183.20255724,53297.02947336001 2025-11-07,12:36:26.000,311,11115235,6685,0,1762518985,13162.514252079993,28106.243835960006,53296.966589280004 2025-11-07,12:36:26.000,311,11115352,6124,0,1762518985,13162.514252079993,31336.52175672,53296.88973096001 2025-11-07,12:36:27.000,311,11115283,6605,0,1762518986,13162.386262189997,30875.043412140003,53296.99453776 2025-11-07,12:36:28.000,311,11115300,6124,0,1762518987,13162.366053259997,35489.93964402001,53296.93864080001 2025-11-07,12:36:29.000,311,11115341,6405,0,1762518988,13162.244799679997,32259.485495009998,53296.9037052 2025-11-07,12:36:30.000,311,11115270,6124,0,1762518989,13162.258272300001,31336.465363680007,53296.92466656 2025-11-07,12:36:31.000,311,11115221,6645,0,1762518990,13162.217854440001,27183.06862377,53296.88274384 2025-11-07,12:36:32.000,311,11115374,6165,0,1762518991,13162.163963959996,27644.497624440002,53296.93165368001 2025-11-07,12:36:33.000,311,11115303,6645,0,1762518992,13162.204381819996,30413.494576259996,53296.87575672 2025-11-07,12:36:34.000,311,11115348,6045,0,1762518993,13162.022501449996,29029.165279470006,53296.88973096001 2025-11-07,12:36:36.000,311,11115341,6685,0,1762518995,13161.99555621,27644.51877183,53296.9735764 2025-11-07,12:36:36.000,311,11115205,6805,0,1762518995,13161.881038939995,32259.47844588,53296.9735764 2025-11-07,12:36:37.000,311,11115418,6365,0,1762518996,13161.840621079995,28106.102853360004,53296.89671808 2025-11-07,12:36:38.000,311,11115415,6645,0,1762518997,13161.77325798,26260.182425909996,53296.93864080001 2025-11-07,12:36:39.000,311,11115304,6165,0,1762518998,13161.64526808999,28567.567099680004,53296.95261504 2025-11-07,12:36:40.000,311,11115170,6324,0,1762518999,13161.571168679999,29951.896396469994,53296.92466656 2025-11-07,12:36:41.000,311,11115295,6645,0,1762519000,13161.456651409993,28105.99711641,53296.88973096001 2025-11-07,12:36:42.000,311,11115036,6165,0,1762519001,13161.335397829993,32720.815807859995,53296.917679440005 2025-11-07,12:36:43.000,311,11115116,6124,0,1762519002,13161.166990079997,33643.758398759994,53296.833834 2025-11-07,12:36:44.000,311,11115240,6245,0,1762519003,13161.160253770002,26721.43519833,53296.88274384 2025-11-07,12:36:46.000,311,11115326,6284,0,1762519005,13161.032263879992,34105.13805552,53296.88973096001 2025-11-07,12:36:46.000,311,11115214,6124,0,1762519005,13160.985109709996,29951.748364740008,53296.87575672 2025-11-07,12:36:47.000,311,11115326,6405,0,1762519006,13160.87732875,31797.739283489995,53296.84082112001 2025-11-07,12:36:48.000,311,11115222,6165,0,1762519007,13160.80996564999,28105.856133809997,53296.798898400004 2025-11-07,12:36:49.000,311,11115256,6365,0,1762519008,13160.74933885999,28105.884330329995,53296.88274384 2025-11-07,12:36:50.000,311,11115283,6525,0,1762519009,13160.702184689995,32720.829906119994,53296.84082112001 2025-11-07,12:36:51.000,311,11115297,6525,0,1762519010,13160.601140039995,28106.00416554,53296.74300144001 2025-11-07,12:36:52.000,311,11115211,6645,0,1762519011,13160.54724955999,27183.146164200007,53296.75697568 2025-11-07,12:36:53.000,311,11115310,6165,0,1762519012,13160.385578119989,31798.098789120006,53296.77094992001 2025-11-07,12:36:54.000,311,11115330,6165,0,1762519013,13160.284533469989,31798.267968240005,53296.81287264001 2025-11-07,12:37:06.000,311,11115234,6245,0,1762519025,13159.839937010001,26722.104865679998,53296.71505296 2025-11-07,12:37:07.000,311,11115287,6605,0,1762519026,13159.853409629992,32259.985983239996,53296.7290272 2025-11-07,12:37:08.000,311,11115320,5965,0,1762519027,13159.725419739996,31337.057490599997,53296.69409160001 2025-11-07,12:37:09.000,311,11115291,6565,0,1762519028,13159.63784771,32721.485475210007,53296.69409160001 2025-11-07,12:37:10.000,311,11115330,6124,0,1762519029,13159.50985781999,26260.661766749996,53296.57531056001 2025-11-07,12:37:11.000,311,11115170,6284,0,1762519030,13159.45596734,29490.904441859995,53296.64518176001 2025-11-07,12:37:12.000,311,11115200,6245,0,1762519031,13159.48964888999,29029.419048149997,53296.62422040001 2025-11-07,12:37:13.000,311,11115222,6124,0,1762519032,13159.43575841,32259.79565673,53296.56133632 2025-11-07,12:37:14.000,311,11115258,6165,0,1762519033,13159.39534055,29490.84099969,53296.55434920001 2025-11-07,12:37:15.000,311,11115325,6605,0,1762519034,13159.442494719995,29490.897392729996,53296.5892848 2025-11-07,12:37:17.000,311,11115323,6645,0,1762519036,13159.402076859995,33644.3082309,53296.39364544 2025-11-07,12:37:17.000,311,11115221,6685,0,1762519036,13159.422285789995,31336.796672790006,53296.4495424 2025-11-07,12:37:18.000,311,11115346,6405,0,1762519037,13159.361658999995,26721.949784819997,53296.5194136 2025-11-07,12:37:19.000,311,11115310,6245,0,1762519038,13159.35492269,29491.00312968,53296.59627192001 2025-11-07,12:37:20.000,311,11115268,6284,0,1762519039,13159.361658999995,27645.047456579996,53296.582297680005 2025-11-07,12:37:21.000,311,11115227,6605,0,1762519040,13159.41554948,30875.466359939994,53296.484478000006 2025-11-07,12:37:22.000,311,11115299,6685,0,1762519041,13159.45596734,31336.902409739996,53296.40063256 2025-11-07,12:37:23.000,311,11115214,6005,0,1762519042,13159.523330439995,28106.356622039995,53296.47050376 2025-11-07,12:37:24.000,311,11115178,6485,0,1762519043,13159.59069353999,28567.870212270005,53296.47050376 2025-11-07,12:37:25.000,311,11115171,6765,0,1762519044,13159.59742985,27183.484522440005,53296.45652952001 2025-11-07,12:37:27.000,311,11115338,6405,0,1762519046,13159.624375089996,23029.982045580007,53296.4495424 2025-11-07,12:37:27.000,311,11115267,6365,0,1762519046,13159.631111399991,27644.814835290003,53296.38665832001 2025-11-07,12:37:28.000,311,11115250,6045,0,1762519047,13159.671529259991,24414.43822671,53296.40761968001 2025-11-07,12:37:29.000,311,11115253,6685,0,1762519048,13159.685001879996,28106.272032480003,53296.463516640004 2025-11-07,12:37:30.000,311,11115287,6485,0,1762519049,13159.711947119991,33182.68890372,53296.3796712 2025-11-07,12:37:31.000,311,11115198,6565,0,1762519050,13159.718683430001,31798.31026302,53296.33774848001 2025-11-07,12:37:32.000,311,11115271,6605,0,1762519051,13159.738892360001,28106.441211600002,53296.267877280006 2025-11-07,12:37:33.000,311,11115303,6525,0,1762519052,13159.806255459996,29952.418032090005,53296.40761968001 2025-11-07,12:37:34.000,311,11115243,6525,0,1762519053,13159.880354870002,28106.596292460003,53296.35870984001 2025-11-07,12:37:35.000,311,11115045,6565,0,1762519054,13159.940981660002,26260.654717619997,53296.38665832001 2025-11-07,12:37:37.000,311,11115248,6124,0,1762519056,13160.008344759997,27645.202537439996,53296.365696960005 2025-11-07,12:37:37.000,311,11115317,6805,0,1762519056,13160.048762619997,30875.70603036,53296.43556816001 2025-11-07,12:37:38.000,311,11115436,6485,0,1762519057,13159.988135829997,24876.41001039,53296.42858104001 2025-11-07,12:37:39.000,311,11115255,6485,0,1762519058,13160.042026310002,24876.480501690006,53296.463516640004 2025-11-07,12:37:40.000,311,11115319,6445,0,1762519059,13160.129598339998,28568.476437449994,53296.51242648 2025-11-07,12:37:41.000,311,11115323,6685,0,1762519060,13160.143070959988,27645.547944809994,53296.47050376 2025-11-07,12:37:42.000,311,11115236,6165,0,1762519061,13160.217170369993,30414.516700110005,53296.484478000006 2025-11-07,12:37:43.000,311,11115222,6005,0,1762519062,13160.304742399989,26722.55601,53296.533387840005 2025-11-07,12:37:44.000,311,11115334,6124,0,1762519063,13160.40578704999,27184.055501969997,53296.47050376 2025-11-07,12:37:45.000,311,11115228,6324,0,1762519064,13160.50683169999,27184.069600229996,53296.51242648 2025-11-07,12:37:47.000,311,11115289,6725,0,1762519066,13160.580931109995,27184.02730545,53296.42858104001 2025-11-07,12:37:47.000,311,11115237,6685,0,1762519066,13160.66850313999,30414.509650980006,53296.44255528 2025-11-07,12:37:48.000,311,11115349,6605,0,1762519067,13160.73586624,32260.479422339995,53296.51242648 2025-11-07,12:37:49.000,311,11115299,6485,0,1762519068,13160.783020409996,31337.459291010004,53296.533387840005 2025-11-07,12:37:50.000,311,11115298,6005,0,1762519069,13160.823438269996,29952.981962489997,53296.49845224 2025-11-07,12:37:51.000,311,11115292,6205,0,1762519070,13160.944691849996,29491.609354860004,53296.533387840005 2025-11-07,12:37:52.000,311,11115267,6605,0,1762519071,13161.045736499997,29491.609354860004,53296.5194136 2025-11-07,12:37:53.000,311,11115302,6124,0,1762519072,13161.086154359997,31337.65666665,53296.57531056001 2025-11-07,12:37:54.000,311,11115370,6165,0,1762519073,13161.059209120001,28107.364647630005,53296.533387840005 2025-11-07,12:37:55.000,311,11115250,6245,0,1762519074,13161.153517459992,31799.311239479997,53296.62422040001 2025-11-07,12:37:57.000,311,11115169,6805,0,1762519076,13161.207407939997,29492.053450050007,53296.61723328 2025-11-07,12:37:57.000,311,11115247,6645,0,1762519076,13161.294979969993,28107.554974140003,53296.62422040001 2025-11-07,12:37:58.000,311,11115335,6645,0,1762519077,13161.389288309998,32722.655630790003,53296.5892848 2025-11-07,12:37:59.000,311,11115342,6284,0,1762519078,13161.429706169998,30876.904382459994,53296.61723328 2025-11-07,12:38:00.000,311,11115286,6245,0,1762519079,13161.598113919994,31338.516660509995,53296.70806584 2025-11-07,12:38:01.000,311,11115303,6645,0,1762519080,13161.60485022999,26723.923541220007,53296.701078720005 2025-11-07,12:38:02.000,311,11115277,6525,0,1762519081,13161.68568594999,31800.587132009998,53296.70806584 2025-11-07,12:38:03.000,311,11115303,6885,0,1762519082,13161.72610380999,30877.722081540007,53296.67313024001 2025-11-07,12:38:04.000,311,11115184,6084,0,1762519083,13161.69242226,26262.68486706,53296.75697568 2025-11-07,12:38:05.000,311,11115170,6245,0,1762519084,13161.678949639994,32262.1853118,53296.68710448 2025-11-07,12:38:07.000,311,11115321,6365,0,1762519086,13161.658740709994,26262.966832260005,53296.73601432 2025-11-07,12:38:08.000,311,11115230,6165,0,1762519087,13161.631795469999,31339.57403001,53296.73601432 2025-11-07,12:38:09.000,311,11115301,6605,0,1762519088,13161.611586539999,28570.675766009997,53296.78492416 2025-11-07,12:38:10.000,311,11115272,6045,0,1762519089,13161.652004399999,29032.09771755,53296.79191128001 2025-11-07,12:38:11.000,311,11115349,6725,0,1762519090,13161.719367499994,25340.031290490006,53296.85479536 2025-11-07,12:38:12.000,311,11115297,6805,0,1762519091,13161.68568594999,29955.04735758,53296.84082112001 2025-11-07,12:38:13.000,311,11115262,6205,0,1762519092,13161.672213329999,28109.126930130005,53296.89671808 2025-11-07,12:38:14.000,311,11115223,6485,0,1762519093,13161.739576429994,30878.095685430002,53296.95261504 2025-11-07,12:38:15.000,311,11115202,6084,0,1762519094,13161.699158569994,33647.21952159,53296.86178248001 2025-11-07,12:38:16.000,311,11115377,6565,0,1762519095,13161.72610380999,27186.367616610005,53296.99453776 2025-11-07,12:38:18.000,311,11115343,6685,0,1762519097,13161.672213329999,28570.901338170006,53296.92466656 2025-11-07,12:38:19.000,311,11115327,6645,0,1762519098,13161.66547701999,30878.41994541,53296.93864080001 2025-11-07,12:38:20.000,311,11115233,6365,0,1762519099,13161.60485022999,33185.98084742999,53296.95261504 2025-11-07,12:38:21.000,311,11115321,6525,0,1762519100,13161.62505915999,25340.40489438,53296.88973096001 2025-11-07,12:38:22.000,311,11115322,6245,0,1762519101,13161.544223439989,31339.954683029995,53297.02248624 2025-11-07,12:38:23.000,311,11115270,6165,0,1762519102,13161.476860339993,31340.018125200004,53296.98056352001 2025-11-07,12:38:24.000,311,11115340,6005,0,1762519103,13161.396024619993,30878.44814193,53297.00851200001 2025-11-07,12:38:25.000,311,11115201,6725,0,1762519104,13161.274771039993,28109.394797069996,53296.93864080001 2025-11-07,12:38:26.000,311,11115148,5965,0,1762519105,13161.193935319992,35032.035208350004,53296.93864080001 2025-11-07,12:38:27.000,311,11115207,6485,0,1762519106,13161.099626980002,34109.057371799994,53297.02248624 2025-11-07,12:38:29.000,311,11115126,6445,0,1762519108,13161.012054949992,29032.485419699995,53297.00851200001 2025-11-07,12:38:29.000,311,11115259,6645,0,1762519108,13160.870592439991,33186.023142210004,53297.01549912 2025-11-07,12:38:30.000,311,11115178,6405,0,1762519109,13160.7762841,35032.04930661,53297.09934456001 2025-11-07,12:38:31.000,311,11115219,6525,0,1762519110,13160.601140039995,30417.061436040007,53297.05742184001 2025-11-07,12:38:32.000,311,11115349,6605,0,1762519111,13160.412523359999,31340.137960410008,53297.00851200001 2025-11-07,12:38:33.000,311,11115279,6565,0,1762519112,13160.351896569999,29494.132943400007,53297.0434476 2025-11-07,12:38:34.000,311,11115316,6165,0,1762519113,13160.237379299993,34109.13491223,53297.00851200001 2025-11-07,12:38:35.000,311,11115192,6124,0,1762519114,13160.129598339998,29955.568993199995,53297.09934456001 2025-11-07,12:38:36.000,311,11115257,6565,0,1762519115,13159.954454279992,33647.60722374001,53297.036460480005 2025-11-07,12:38:37.000,311,11115333,6725,0,1762519116,13159.853409629992,29955.561944069996,53297.14126728 2025-11-07,12:38:39.000,311,11115206,6284,0,1762519118,13159.65805664,29955.50555103,53297.06440896 2025-11-07,12:38:39.000,311,11115298,6284,0,1762519118,13159.55701199,30416.98389561,53297.02248624 2025-11-07,12:38:40.000,311,11115248,6084,0,1762519119,13159.42902209999,28109.571025319994,53296.987550640006 2025-11-07,12:38:41.000,311,11115219,6765,0,1762519120,13159.34818637999,32724.890205000003,53296.94562792 2025-11-07,12:38:42.000,311,11115216,6005,0,1762519121,13159.20672386999,28109.824794,53296.92466656 2025-11-07,12:38:43.000,311,11115199,6365,0,1762519122,13159.098942909994,32725.002991080008,53296.798898400004 2025-11-07,12:38:44.000,311,11115281,6605,0,1762519123,13159.038316119993,35955.55582790999,53296.819859760006 2025-11-07,12:38:45.000,311,11115168,6124,0,1762519124,13158.937271469993,29032.964760539995,53296.7290272 2025-11-07,12:38:46.000,311,11115220,6205,0,1762519125,13158.775600029992,31340.53976082,53296.69409160001 2025-11-07,12:38:47.000,311,11115302,6045,0,1762519126,13158.755391099992,35494.25371157999,53296.63819464 2025-11-07,12:38:49.000,311,11115244,6365,0,1762519128,13158.708236929997,27187.157119170006,53296.67313024001 2025-11-07,12:38:49.000,311,11115218,6245,0,1762519128,13158.600455970001,29956.217513159994,53296.659156 2025-11-07,12:38:50.000,311,11115249,6605,0,1762519129,13158.580247040001,30417.561924270005,53296.61723328 2025-11-07,12:38:51.000,311,11115279,6605,0,1762519130,13158.425311909996,23494.999053420004,53296.62422040001 2025-11-07,12:38:52.000,311,11115279,6605,0,1762519131,13158.364685119996,25340.926529999997,53296.57531056001 2025-11-07,12:38:53.000,311,11115268,6205,0,1762519132,13158.324267259995,23494.87921821,53296.59627192001 2025-11-07,12:38:54.000,311,11115237,6725,0,1762519133,13158.31753095,27186.8822031,53296.64518176001 2025-11-07,12:38:55.000,311,11115293,6645,0,1762519134,13158.27711309,28571.366580750007,53296.56832344 2025-11-07,12:38:56.000,311,11115222,5925,0,1762519135,13158.27037677999,29494.316220780005,53296.64518176001 2025-11-07,12:38:57.000,311,11115239,6685,0,1762519136,13158.13565058,33647.72705895,53296.47749088001 2025-11-07,12:38:59.000,311,11115079,6685,0,1762519138,13158.101969029995,29032.612304039998,53296.56832344 2025-11-07,12:38:59.000,311,11115264,6165,0,1762519138,13158.04807854999,31340.137960410008,53296.56832344 2025-11-07,12:39:00.000,311,11115238,6045,0,1762519139,13158.021133309994,29494.0624521,53296.66614312 2025-11-07,12:39:01.000,311,11115311,6645,0,1762519140,13157.994188069999,29032.612304039998,53296.62422040001 2025-11-07,12:39:02.000,311,11115341,6445,0,1762519141,13157.994188069999,30417.2870082,53296.51242648 2025-11-07,12:39:03.000,311,11115186,6284,0,1762519142,13157.933561279999,29032.74623751,53296.49146512 2025-11-07,12:39:04.000,311,11115204,6165,0,1762519143,13157.933561279999,27648.339400290002,53296.47749088001 2025-11-07,12:39:05.000,311,11115186,6405,0,1762519144,13157.906616039989,28571.28904032,53296.484478000006 2025-11-07,12:39:06.000,311,11115160,6284,0,1762519145,13157.845989249989,26263.742236560007,53296.57531056001 2025-11-07,12:39:07.000,311,11115236,6245,0,1762519146,13157.812307699998,30878.75830365,53296.49845224 2025-11-07,12:39:09.000,311,11115287,6525,0,1762519148,13157.711263049998,31801.68679629,53296.463516640004 2025-11-07,12:39:10.000,311,11115272,6205,0,1762519149,13157.630427329997,30878.567977140003,53296.4495424 2025-11-07,12:39:11.000,311,11115377,6765,0,1762519150,13157.569800539997,34570.507519859995,53296.49146512 2025-11-07,12:39:12.000,311,11115164,6084,0,1762519151,13157.509173749997,33647.275914629994,53296.49146512 2025-11-07,12:39:13.000,311,11115195,6565,0,1762519152,13157.441810650002,30878.321257589996,53296.4495424 2025-11-07,12:39:14.000,311,11115270,6045,0,1762519153,13157.320557070001,29493.72409386,53296.463516640004 2025-11-07,12:39:15.000,311,11115213,6965,0,1762519154,13157.300348140001,30416.744225190007,53296.42858104001 2025-11-07,12:39:16.000,311,11115199,6525,0,1762519155,13157.320557070001,30878.166176729996,53296.35870984001 2025-11-07,12:39:17.000,311,11115223,6605,0,1762519156,13157.307084449996,30878.10273456,53296.30281288 2025-11-07,12:39:18.000,311,11115187,6725,0,1762519157,13157.286875519996,26724.48042249,53296.26089016001 2025-11-07,12:39:20.000,311,11115189,6805,0,1762519159,13157.232985039991,25339.904406150003,53296.23992880001 2025-11-07,12:39:20.000,311,11115216,6324,0,1762519159,13157.266666589996,27185.888275770005,53296.246915920005 2025-11-07,12:39:21.000,311,11115317,6725,0,1762519160,13157.293611829991,29493.435079529998,53296.18403184 2025-11-07,12:39:22.000,311,11115200,6205,0,1762519161,13157.286875519996,28570.436095590005,53296.17704472 2025-11-07,12:39:23.000,311,11115164,6245,0,1762519162,13157.300348140001,33185.42396616,53296.135122 2025-11-07,12:39:24.000,311,11115083,6525,0,1762519163,13157.307084449996,28570.421997330006,53296.128134880004 2025-11-07,12:39:25.000,311,11115159,6765,0,1762519164,13157.327293379996,30416.434063470006,53296.100186400006 2025-11-07,12:39:26.000,311,11115157,6725,0,1762519165,13157.360974930001,27647.296129049995,53295.98839248 2025-11-07,12:39:27.000,311,11115231,6565,0,1762519166,13157.327293379996,36415.814673,53295.98839248 2025-11-07,12:39:28.000,311,11115341,6645,0,1762519167,13157.286875519996,27185.733194910004,53295.92550840001 2025-11-07,12:39:30.000,311,11115243,6685,0,1762519169,13157.340766000001,29493.24475302,53295.862624320005 2025-11-07,12:39:30.000,311,11115171,6365,0,1762519169,13157.455283269992,28570.217572559995,53295.96743112 2025-11-07,12:39:31.000,311,11115245,6525,0,1762519170,13157.462019580002,31339.327310459994,53295.78576600001 2025-11-07,12:39:32.000,311,11115322,6405,0,1762519171,13157.556327919992,31800.826802430005,53295.79974024 2025-11-07,12:39:33.000,311,11115221,6645,0,1762519172,13157.583273160002,32262.35449092,53295.82768872 2025-11-07,12:39:34.000,311,11115179,6445,0,1762519173,13157.596745779992,31339.348457850007,53295.8207016 2025-11-07,12:39:35.000,311,11115253,6565,0,1762519174,13157.657372569993,31800.791556779994,53295.80672736001 2025-11-07,12:39:36.000,311,11115236,6405,0,1762519175,13157.650636259998,24878.263931580004,53295.764804640006 2025-11-07,12:39:37.000,311,11115202,6005,0,1762519176,13157.812307699998,29493.272949539998,53295.743843280005 2025-11-07,12:39:38.000,311,11115276,6245,0,1762519177,13157.859461869994,29031.79460496,53295.71589480001 2025-11-07,12:39:40.000,311,11115397,6605,0,1762519179,13157.953770209999,29031.858047129994,53295.646023600006 2025-11-07,12:39:40.000,311,11115139,6645,0,1762519179,13158.014396999999,27647.451209909996,53295.576152400005 2025-11-07,12:39:41.000,311,11115251,6445,0,1762519180,13158.061551169994,24878.263931580004,53295.49929408001 2025-11-07,12:39:42.000,311,11115118,6084,0,1762519181,13158.16933212999,30416.314228260002,53295.52025544001 2025-11-07,12:39:43.000,311,11115313,6685,0,1762519182,13158.23669523,29031.738211920005,53295.49929408001 2025-11-07,12:39:44.000,311,11115242,6084,0,1762519183,13158.283849399995,28570.18232691,53295.37352592 2025-11-07,12:39:45.000,311,11115185,6485,0,1762519184,13158.35121249999,33646.521657720004,53295.408461520004 2025-11-07,12:39:46.000,311,11115133,6565,0,1762519185,13158.452257149991,23955.088719389998,53295.359551680005 2025-11-07,12:39:47.000,311,11115195,6405,0,1762519186,13158.526356559996,34108.04229708,53295.240770640004 2025-11-07,12:39:48.000,311,11115309,6565,0,1762519187,13158.546565489996,30415.940624370007,53295.30365472001 2025-11-07,12:39:50.000,311,11115313,6885,0,1762519189,13158.640873830002,32723.360543789997,53295.240770640004 2025-11-07,12:39:50.000,311,11115115,6685,0,1762519189,13158.728445859997,32262.044329199998,53295.17788656 2025-11-07,12:39:51.000,311,11115411,6645,0,1762519190,13158.836226819993,30877.595197200004,53295.024169920005 2025-11-07,12:39:52.000,311,11115354,6124,0,1762519191,13158.957480399993,34108.077542729996,53295.13596384001 2025-11-07,12:39:53.000,311,11115288,6445,0,1762519192,13158.991161949998,28108.54890147,53295.01718280001 2025-11-07,12:39:54.000,311,11115189,6845,0,1762519193,13159.031579809998,27185.648605349998,53295.13596384001 2025-11-07,12:39:55.000,311,11115307,6525,0,1762519194,13159.139360769994,29954.751294119997,53294.93333736 2025-11-07,12:39:56.000,311,11115286,6245,0,1762519195,13159.260614349994,27185.726145780005,53295.03115704 2025-11-07,12:39:57.000,311,11115256,6045,0,1762519196,13159.28755958999,25801.368652470002,53294.96128584 2025-11-07,12:39:58.000,311,11115311,6725,0,1762519197,13159.32797744999,34569.774410340004,53295.01718280001 2025-11-07,12:40:00.000,311,11115213,6805,0,1762519199,13159.46943995999,32723.875130279994,53294.91936312001 2025-11-07,12:40:00.000,311,11115345,6885,0,1762519199,13159.50985781999,32723.917425060004,53294.80058208001 2025-11-07,12:40:01.000,311,11115215,6725,0,1762519200,13159.63784771,28570.47134124,53294.74468512 2025-11-07,12:40:02.000,311,11115250,6165,0,1762519201,13159.651320329991,27647.352522090005,53294.80058208001 2025-11-07,12:40:03.000,311,11115233,6605,0,1762519202,13159.799519150001,30878.067488910005,53294.84949192001 2025-11-07,12:40:04.000,311,11115255,6605,0,1762519203,13159.873618559992,29493.540816480003,53294.83551768 2025-11-07,12:40:05.000,311,11115313,6645,0,1762519204,13159.947717969997,28109.070537089996,53294.81455632 2025-11-07,12:40:06.000,311,11115361,6485,0,1762519205,13160.001608450002,27647.542848600002,53294.77962072001 2025-11-07,12:40:07.000,311,11115257,6565,0,1762519206,13160.183488819988,29032.302142319997,53294.79359496 2025-11-07,12:40:08.000,311,11115258,6165,0,1762519207,13160.196961439993,29493.87917472,53294.76564648 2025-11-07,12:40:10.000,311,11115288,6205,0,1762519209,13160.48662276999,28109.65561488,53294.81455632 2025-11-07,12:40:11.000,311,11115298,6165,0,1762519210,13160.500095389994,33186.36854958,53294.71673664 2025-11-07,12:40:12.000,311,11115330,6245,0,1762519211,13160.49335908,29494.36556469,53294.7726336 2025-11-07,12:40:13.000,311,11115119,6765,0,1762519212,13160.621348969995,31801.85597541,53294.807569200006 2025-11-07,12:40:14.000,311,11115241,6645,0,1762519213,13160.70892099999,29494.464252510006,53294.88442752 2025-11-07,12:40:15.000,311,11115321,6725,0,1762519214,13160.78975671999,25340.91243174,53294.76564648 2025-11-07,12:40:16.000,311,11115417,6685,0,1762519215,13160.85711982,32263.440056940002,53294.7726336 2025-11-07,12:40:17.000,311,11115238,6124,0,1762519216,13160.87732875,31340.476318650006,53294.87045328 2025-11-07,12:40:18.000,311,11115262,6284,0,1762519217,13161.052472809992,26725.537791990006,53294.954298720004 2025-11-07,12:40:19.000,311,11115265,6965,0,1762519218,13161.113099599992,26725.664676329994,53294.98923432 2025-11-07,12:40:21.000,311,11115331,6725,0,1762519220,13161.173726389992,28571.881167240004,53295.06609264001 2025-11-07,12:40:21.000,311,11115251,6525,0,1762519220,13161.200671630002,26725.974838049995,53294.99622144001 2025-11-07,12:40:22.000,311,11115279,6685,0,1762519221,13161.187199009997,32725.792493639994,53295.121989600004 2025-11-07,12:40:23.000,311,11115349,6605,0,1762519222,13161.200671630002,25341.878162549998,53295.12897672 2025-11-07,12:40:24.000,311,11115392,6205,0,1762519223,13161.119835910002,31803.188260979994,53295.10102824 2025-11-07,12:40:25.000,311,11115267,6525,0,1762519224,13161.146781149997,28572.818701530006,53295.094041120006 2025-11-07,12:40:26.000,311,11115198,6405,0,1762519225,13161.126572219997,31342.224502890007,53295.16391232001 2025-11-07,12:40:27.000,311,11115293,7045,0,1762519226,13161.133308529992,28111.7280591,53295.27570624 2025-11-07,12:40:28.000,311,11115239,6925,0,1762519227,13161.086154359997,27650.341353209995,53295.261732000006 2025-11-07,12:40:29.000,311,11115225,6445,0,1762519228,13161.119835910002,24881.598170070007,53295.21282216001 2025-11-07,12:40:31.000,311,11115335,6725,0,1762519230,13161.072681739992,29958.38159607,53295.25474488001 2025-11-07,12:40:31.000,311,11115294,6245,0,1762519230,13161.072681739992,29958.529627800002,53295.24775776 2025-11-07,12:40:32.000,311,11115296,6245,0,1762519231,13161.133308529992,29496.966693659997,53295.33859032 2025-11-07,12:40:33.000,311,11115274,6205,0,1762519232,13161.193935319992,27651.039217080004,53295.40147440001 2025-11-07,12:40:34.000,311,11115308,6205,0,1762519233,13161.166990079997,31804.950543479994,53295.46435848 2025-11-07,12:40:35.000,311,11115182,6245,0,1762519234,13161.079418050002,28574.531640119996,53295.44339712 2025-11-07,12:40:36.000,311,11115308,6165,0,1762519235,13161.173726389992,24420.909328049995,53295.289680480004 2025-11-07,12:40:37.000,311,11115303,6525,0,1762519236,13161.005318639996,26728.505475719998,53295.38750016 2025-11-07,12:40:38.000,311,11115338,6005,0,1762519237,13160.991846019991,30420.741081900007,53295.48531984 2025-11-07,12:40:39.000,311,11115342,6205,0,1762519238,13160.870592439991,28113.144934230004,53295.5062812 2025-11-07,12:40:41.000,311,11115306,6245,0,1762519240,13160.843647199996,25805.619277859994,53295.5062812 2025-11-07,12:40:41.000,311,11115364,6205,0,1762519240,13160.870592439991,30882.374507340006,53295.51326832 2025-11-07,12:40:42.000,311,11115309,6765,0,1762519241,13160.850383509991,29959.382572529998,53295.527242560005 2025-11-07,12:40:43.000,311,11115313,6605,0,1762519242,13160.78975671999,31805.50742475,53295.59012664001 2025-11-07,12:40:44.000,311,11115292,6165,0,1762519243,13160.78975671999,27190.322178539995,53295.59012664001 2025-11-07,12:40:45.000,311,11115304,6405,0,1762519244,13160.76954778999,28574.912293140005,53295.60410088 2025-11-07,12:40:46.000,311,11115289,6365,0,1762519245,13160.742602549995,31343.993834520006,53295.53422968 2025-11-07,12:40:47.000,311,11115210,6084,0,1762519246,13160.70892099999,30882.44499864,53295.597113760006 2025-11-07,12:40:48.000,311,11115237,6525,0,1762519247,13160.681975759995,27190.216441590004,53295.63903648001 2025-11-07,12:40:49.000,311,11115364,6284,0,1762519248,13160.67523945,30420.80452407,53295.66698496001 2025-11-07,12:40:51.000,311,11115196,6405,0,1762519250,13160.560722179995,28113.20132727,53295.66698496001 2025-11-07,12:40:51.000,311,11115407,6565,0,1762519250,13160.520304319994,25805.478295260007,53295.56916528001 2025-11-07,12:40:52.000,311,11115318,6245,0,1762519251,13160.44620490999,28574.552787509994,53295.63204936 2025-11-07,12:40:53.000,311,11115306,6205,0,1762519252,13160.392314429999,30882.148935179997,53295.65999784 2025-11-07,12:40:54.000,311,11115393,6525,0,1762519253,13160.277797159993,31805.119722600008,53295.66698496001 2025-11-07,12:40:55.000,311,11115344,6284,0,1762519254,13160.149807269998,31805.02808391,53295.70192056 2025-11-07,12:40:56.000,311,11115262,6284,0,1762519255,13160.109389409998,29497.368494070004,53295.70192056 2025-11-07,12:40:57.000,311,11115216,6284,0,1762519256,13160.082444170002,28112.757232079995,53295.71589480001 2025-11-07,12:40:58.000,311,11115267,6805,0,1762519257,13160.102653100002,26266.70287116,53295.71589480001 2025-11-07,12:40:59.000,311,11115283,6685,0,1762519258,13159.934245349992,34574.039133989994,53295.72288192 2025-11-07,12:41:01.000,311,11115340,6565,0,1762519260,13160.001608450002,27189.687756839994,53295.67397208 2025-11-07,12:41:01.000,311,11115167,6805,0,1762519260,13159.940981660002,33189.23754549,53295.60410088 2025-11-07,12:41:02.000,311,11115409,6645,0,1762519261,13159.806255459996,30420.198298889998,53295.71589480001 2025-11-07,12:41:03.000,311,11115280,6165,0,1762519262,13159.772573909991,31343.11269327,53295.625062240004 2025-11-07,12:41:04.000,311,11115312,6324,0,1762519263,13159.765837599996,30881.64844695,53295.72986904 2025-11-07,12:41:05.000,311,11115242,6284,0,1762519264,13159.725419739996,37342.845759300006,53295.743843280005 2025-11-07,12:41:06.000,311,11115369,6765,0,1762519265,13159.685001879996,30420.01502151,53295.77877888 2025-11-07,12:41:07.000,311,11115275,6725,0,1762519266,13159.583957229996,23958.74721786,53295.764804640006 2025-11-07,12:41:08.000,311,11115289,6565,0,1762519267,13159.59069353999,33189.152955929996,53295.86961144 2025-11-07,12:41:09.000,311,11115283,6565,0,1762519268,13159.583957229996,28573.763284949993,53295.94646976 2025-11-07,12:41:11.000,311,11115321,6685,0,1762519270,13159.50985781999,27650.644465799996,53295.90454704001 2025-11-07,12:41:12.000,311,11115284,6245,0,1762519271,13159.543539369995,30419.733056309997,53295.87659856 2025-11-07,12:41:13.000,311,11115269,6645,0,1762519272,13159.48964888999,28111.861992570004,53295.90454704001 2025-11-07,12:41:14.000,311,11115248,6205,0,1762519273,13159.442494719995,27650.334304079995,53296.01634096 2025-11-07,12:41:15.000,311,11115253,6765,0,1762519274,13159.41554948,30419.36650155,53295.97441824001 2025-11-07,12:41:16.000,311,11115337,6605,0,1762519275,13159.37513162,25804.082567520003,53296.05127656001 2025-11-07,12:41:17.000,311,11115283,6765,0,1762519276,13159.35492269,29957.627339159997,53296.04428944 2025-11-07,12:41:18.000,311,11115280,6205,0,1762519277,13159.381867929995,32726.793470100005,53295.92550840001 2025-11-07,12:41:19.000,311,11115347,6725,0,1762519278,13159.28755958999,31341.886144649994,53295.94646976 2025-11-07,12:41:20.000,311,11115324,6284,0,1762519279,13159.220196489994,29034.438028710007,53295.95345688001 2025-11-07,12:41:22.000,311,11115321,7125,0,1762519281,13159.280823279994,25803.560931900007,53296.00236672001 2025-11-07,12:41:22.000,311,11115414,6124,0,1762519281,13159.341450069995,31341.766309440005,53295.89755992 2025-11-07,12:41:23.000,311,11115305,6405,0,1762519282,13159.31450483,29034.057375689998,53296.01634096 2025-11-07,12:41:24.000,311,11115267,6605,0,1762519283,13159.280823279994,33187.468213860004,53296.00236672001 2025-11-07,12:41:25.000,311,11115129,6765,0,1762519284,13159.213460179999,26264.77845867,53295.98839248 2025-11-07,12:41:26.000,311,11115319,6525,0,1762519285,13159.173042319999,34571.621282399996,53295.97441824001 2025-11-07,12:41:27.000,311,11115255,6725,0,1762519286,13159.078733979994,25341.504558660003,53295.87659856 2025-11-07,12:41:28.000,311,11115402,6205,0,1762519287,13159.045052429989,22110.782542710003,53295.95345688001 2025-11-07,12:41:29.000,311,11115365,6605,0,1762519288,13159.051788739998,29033.23967661,53295.92550840001 2025-11-07,12:41:30.000,311,11115408,6005,0,1762519289,13158.977689329993,31340.814676890004,53295.93948264 2025-11-07,12:41:32.000,311,11115351,6805,0,1762519291,13158.984425639988,35032.669630050004,53295.93948264 2025-11-07,12:41:32.000,311,11115285,6765,0,1762519291,13159.004634569988,29494.647529890004,53295.960444000004 2025-11-07,12:41:33.000,311,11115293,6645,0,1762519292,13158.910326229998,29494.421957729995,53295.97441824001 2025-11-07,12:41:34.000,311,11115306,6005,0,1762519293,13158.842963130002,30878.90633538,53295.97441824001 2025-11-07,12:41:35.000,311,11115302,6205,0,1762519294,13158.816017889993,29955.858007529998,53295.89755992 2025-11-07,12:41:36.000,311,11115347,6525,0,1762519295,13158.856435749993,28109.81069574,53295.87659856 2025-11-07,12:41:37.000,311,11115274,6084,0,1762519296,13158.816017889993,32724.629387189998,53295.78576600001 2025-11-07,12:41:38.000,311,11115424,6165,0,1762519297,13158.822754200002,29494.06950123,53295.84865008 2025-11-07,12:41:39.000,311,11115231,6605,0,1762519298,13158.923798850003,29032.351486230007,53295.743843280005 2025-11-07,12:41:40.000,311,11115280,6084,0,1762519299,13158.910326229998,32724.340372859995,53295.84865008 2025-11-07,12:41:42.000,311,11115414,6565,0,1762519301,13158.944007779988,33185.71298049,53295.77179176 2025-11-07,12:41:42.000,311,11115242,6245,0,1762519301,13159.011370879998,31801.313192400004,53295.70890768 2025-11-07,12:41:43.000,311,11115202,6245,0,1762519302,13159.112415529999,34570.183259879996,53295.70890768 2025-11-07,12:41:44.000,311,11115207,6645,0,1762519303,13159.139360769994,28570.689864269996,53295.78576600001 2025-11-07,12:41:45.000,311,11115164,6124,0,1762519304,13159.240405419994,26724.748289430005,53295.764804640006 2025-11-07,12:41:46.000,311,11115462,6405,0,1762519305,13159.33471376,27647.585143379998,53295.7508304 2025-11-07,12:41:47.000,311,11115275,6525,0,1762519306,13159.45596734,27647.73317511,53295.73685616001 2025-11-07,12:41:48.000,311,11115314,6205,0,1762519307,13159.523330439995,28109.260863600008,53295.77179176 2025-11-07,12:41:49.000,311,11115217,6885,0,1762519308,13159.59742985,29955.37161756,53295.77877888 2025-11-07,12:41:50.000,311,11115256,6124,0,1762519309,13159.839937010001,32262.65760351,53295.90454704001 2025-11-07,12:41:52.000,311,11115230,6324,0,1762519311,13159.839937010001,31339.827798690007,53295.813714480006 2025-11-07,12:41:52.000,311,11115405,6565,0,1762519311,13159.961190590002,33185.811668309994,53295.94646976 2025-11-07,12:41:53.000,311,11115162,6124,0,1762519312,13160.109389409998,28109.18332317,53295.932495520006 2025-11-07,12:41:54.000,311,11115062,6324,0,1762519313,13160.183488819988,29493.766388639997,53295.8905728 2025-11-07,12:41:55.000,311,11115168,5965,0,1762519314,13160.331687639999,33185.790520919996,53295.932495520006 2025-11-07,12:41:56.000,311,11115181,6765,0,1762519315,13160.385578119989,28109.34545316,53295.98839248 2025-11-07,12:41:57.000,311,11115171,6485,0,1762519316,13160.51356801,29493.808683420008,53295.96743112 2025-11-07,12:41:58.000,311,11115205,6525,0,1762519317,13160.601140039995,29032.231651020003,53296.09319928001 2025-11-07,12:41:59.000,311,11115244,6165,0,1762519318,13160.69544838,29955.18834018,53296.10717352 2025-11-07,12:42:00.000,311,11115275,6645,0,1762519319,13160.71565731,30878.159127599996,53296.0652508 2025-11-07,12:42:02.000,311,11115223,6925,0,1762519321,13160.863856129996,29493.73819212,53296.0652508 2025-11-07,12:42:02.000,311,11115399,6605,0,1762519321,13160.951428159991,33647.163128550004,53296.14210912001 2025-11-07,12:42:03.000,311,11115308,6124,0,1762519322,13161.072681739992,30878.243717160003,53296.14210912001 2025-11-07,12:42:04.000,311,11115218,6124,0,1762519323,13161.126572219997,26263.284043110005,53296.23294168 2025-11-07,12:42:05.000,311,11115309,6605,0,1762519324,13161.180462700002,31801.158111540004,53296.17005760001 2025-11-07,12:42:06.000,311,11115161,6565,0,1762519325,13161.220880560002,31801.270897619994,53296.28185152 2025-11-07,12:42:07.000,311,11115384,6205,0,1762519326,13161.321925210003,30878.342404979994,53296.2049932 2025-11-07,12:42:08.000,311,11115161,6445,0,1762519327,13161.382551999988,29493.858027330003,53296.35870984001 2025-11-07,12:42:09.000,311,11115363,6725,0,1762519328,13161.335397829993,25340.320304819994,53296.21896744001 2025-11-07,12:42:10.000,311,11115332,6284,0,1762519329,13161.355606759993,27647.74022424,53296.246915920005 2025-11-07,12:42:12.000,311,11115318,6205,0,1762519331,13161.422969859988,28570.79560122,53296.267877280006 2025-11-07,12:42:13.000,311,11115168,6284,0,1762519332,13161.375815689993,34570.27489857,53296.316787120006 2025-11-07,12:42:14.000,311,11115372,6205,0,1762519333,13161.422969859988,27186.40991139,53296.35172272 2025-11-07,12:42:15.000,311,11115328,6245,0,1762519334,13161.443178789988,29955.37161756,53296.35172272 2025-11-07,12:42:16.000,311,11115260,6124,0,1762519335,13161.429706169998,29032.534763610005,53296.44255528 2025-11-07,12:42:17.000,311,11115498,6245,0,1762519336,13161.510541889998,27647.775469889995,53296.38665832001 2025-11-07,12:42:18.000,311,11115423,6765,0,1762519337,13161.544223439989,24878.764419810002,53296.38665832001 2025-11-07,12:42:19.000,311,11115166,6284,0,1762519338,13161.510541889998,26724.924517680003,53296.42159392 2025-11-07,12:42:20.000,311,11115169,6685,0,1762519339,13161.402760929988,29032.238700150003,53296.26089016001 2025-11-07,12:42:21.000,311,11115313,6645,0,1762519340,13161.483596649989,34109.1278631,53296.38665832001 2025-11-07,12:42:23.000,311,11115381,6405,0,1762519342,13161.362343069988,25340.447189159997,53296.26089016001 2025-11-07,12:42:23.000,311,11115168,6165,0,1762519342,13161.274771039993,27647.923501619996,53296.40761968001 2025-11-07,12:42:24.000,311,11115167,6365,0,1762519343,13161.241089490002,34570.64145333,53296.30980000001 2025-11-07,12:42:25.000,311,11115278,6284,0,1762519344,13161.234353179992,29494.06950123,53296.33774848001 2025-11-07,12:42:27.000,311,11115414,6245,0,1762519345,13161.079418050002,28109.66971314,53296.28185152 2025-11-07,12:42:28.000,311,11115403,6565,0,1762519346,13161.092890669992,29032.541812740004,53296.42159392 2025-11-07,12:42:29.000,311,11115318,6045,0,1762519347,13160.991846019991,26725.143040709998,53296.33076136 2025-11-07,12:42:30.000,311,11115369,6565,0,1762519348,13161.005318639996,30878.708959740005,53296.267877280006 2025-11-07,12:42:31.000,311,11115466,6124,0,1762519349,13160.87732875,25340.693908710004,53296.365696960005 2025-11-07,12:42:32.000,311,11115306,6284,0,1762519350,13160.83017457999,26263.840924379998,53296.33774848001 2025-11-07,12:42:33.000,311,11115285,6885,0,1762519352,13160.742602549995,36416.86499337001,53296.316787120006 2025-11-07,12:42:34.000,311,11115300,6245,0,1762519352,13160.641557899995,25340.806694789993,53296.33774848001 2025-11-07,12:42:35.000,311,11115229,6845,0,1762519353,13160.479886459994,32724.91840152,53296.2748644 2025-11-07,12:42:36.000,311,11115250,6245,0,1762519354,13160.439468599994,32724.953647169998,53296.267877280006 2025-11-07,12:42:37.000,311,11115219,6765,0,1762519355,13160.365369189989,28109.99397312,53296.25390304 2025-11-07,12:42:38.000,311,11115213,6605,0,1762519356,13160.250851919998,26725.396809390004,53296.28883864001 2025-11-07,12:42:39.000,311,11115301,6445,0,1762519357,13160.190225129998,31340.582055599996,53296.35870984001 2025-11-07,12:42:40.000,311,11115245,6485,0,1762519359,13160.176752509993,26725.537791990006,53296.2748644 2025-11-07,12:42:41.000,311,11115260,6245,0,1762519360,13160.068971549998,26725.629430679997,53296.23294168 2025-11-07,12:42:42.000,311,11115304,6284,0,1762519361,13160.075707859993,28110.198397889995,53296.33076136 2025-11-07,12:42:43.000,311,11115442,6565,0,1762519362,13159.940981660002,32263.834808219995,53296.38665832001 2025-11-07,12:42:44.000,311,11115331,6405,0,1762519363,13159.940981660002,33648.326235,53296.365696960005 2025-11-07,12:42:45.000,311,11115288,6084,0,1762519364,13159.988135829997,29033.267873129997,53296.33076136 2025-11-07,12:42:46.000,311,11115252,6084,0,1762519365,13159.893827489992,30879.23059536,53296.35870984001 2025-11-07,12:42:47.000,311,11115423,6725,0,1762519366,13159.900563800002,31802.236628429993,53296.42159392 2025-11-07,12:42:48.000,311,11115191,6445,0,1762519367,13159.880354870002,27648.705955049998,53296.37268408 2025-11-07,12:42:49.000,311,11115333,6525,0,1762519368,13159.812991769992,27187.05138222,53296.44255528 2025-11-07,12:42:50.000,311,11115285,6645,0,1762519369,13159.772573909991,31802.293021470003,53296.4495424 2025-11-07,12:42:51.000,311,11115349,6525,0,1762519370,13159.691738189991,25802.616348480005,53296.47050376 2025-11-07,12:42:52.000,311,11115269,6565,0,1762519371,13159.61763878,28571.852970720007,53296.49845224 2025-11-07,12:42:54.000,311,11115191,6565,0,1762519373,13159.37513162,31802.278923210004,53296.51242648 2025-11-07,12:42:55.000,311,11115352,6324,0,1762519374,13159.24714172999,33648.25574370001,53296.50543936001 2025-11-07,12:42:56.000,311,11115219,6725,0,1762519375,13159.119151839994,33648.31213674,53296.49845224 2025-11-07,12:42:57.000,311,11115304,6284,0,1762519376,13159.058525049993,30417.646513829997,53296.484478000006 2025-11-07,12:42:58.000,311,11115235,6725,0,1762519377,13158.816017889993,29033.042300970003,53296.61723328 2025-11-07,12:42:59.000,311,11115272,5965,0,1762519378,13158.741918480002,27648.557923319997,53296.5892848 2025-11-07,12:43:00.000,311,11115228,6245,0,1762519379,13158.566774419996,33186.488384790006,53296.52640072001 2025-11-07,12:43:01.000,311,11115280,6245,0,1762519380,13158.445520839996,28571.28904032,53296.4495424 2025-11-07,12:43:02.000,311,11115449,6965,0,1762519381,13158.263640469995,32724.77741892,53296.582297680005 2025-11-07,12:43:03.000,311,11115191,6485,0,1762519382,13158.182804749995,32724.516601109994,53296.51242648 2025-11-07,12:43:04.000,311,11115274,6324,0,1762519383,13158.041342239994,31801.51056804,53296.47749088001 2025-11-07,12:43:05.000,311,11115257,6965,0,1762519384,13157.845989249989,29032.26689667,53296.49845224 2025-11-07,12:43:06.000,311,11115211,6685,0,1762519385,13157.704526740003,31801.087620239996,53296.52640072001 2025-11-07,12:43:07.000,311,11115341,6765,0,1762519386,13157.536118989992,29031.886243650006,53296.47749088001 2025-11-07,12:43:08.000,311,11115409,6725,0,1762519387,13157.387920169997,27647.324325570007,53296.42858104001 2025-11-07,12:43:09.000,311,11115234,6124,0,1762519388,13157.246457659996,30877.574049810006,53296.47050376 2025-11-07,12:43:10.000,311,11115482,6245,0,1762519389,13157.03763205,30416.060459579996,53296.4495424 2025-11-07,12:43:11.000,311,11115286,6405,0,1762519390,13156.86922429999,29031.428050200004,53296.3796712 2025-11-07,12:43:12.000,311,11115304,6284,0,1762519391,13156.754707029999,27185.31024711,53296.33076136 2025-11-07,12:43:13.000,311,11115306,6405,0,1762519392,13156.673871309999,26262.106838399995,53296.26089016001 2025-11-07,12:43:15.000,311,11115306,6324,0,1762519394,13156.498727249993,30876.749301599993,53296.18403184 2025-11-07,12:43:16.000,311,11115281,6725,0,1762519395,13156.465045700003,31337.99502489,53296.08621216 2025-11-07,12:43:17.000,311,11115318,6124,0,1762519396,13156.343792120002,26723.112891269993,53296.09319928001 2025-11-07,12:43:18.000,311,11115296,6245,0,1762519397,13156.337055809992,26722.816827810006,53296.04428944 2025-11-07,12:43:19.000,311,11115332,6365,0,1762519398,13156.357264739992,28107.26595981,53296.01634096 2025-11-07,12:43:20.000,311,11115296,6324,0,1762519399,13156.323583190002,28107.202517640006,53296.00236672001 2025-11-07,12:43:21.000,311,11115221,6565,0,1762519400,13156.350528429997,29952.918520320003,53295.98839248 2025-11-07,12:43:22.000,311,11115326,6284,0,1762519401,13156.390946289997,30414.157194479994,53295.97441824001 2025-11-07,12:43:23.000,311,11115316,6084,0,1762519402,13156.478518319993,27645.16729179,53295.80672736001 2025-11-07,12:43:24.000,311,11115290,6245,0,1762519403,13156.505463559988,28106.48350638,53295.82768872 2025-11-07,12:43:25.000,311,11115350,6324,0,1762519404,13156.593035589998,28106.377769429993,53295.71589480001 2025-11-07,12:43:26.000,311,11115230,6084,0,1762519405,13156.653662379998,31798.218624329995,53295.7508304 2025-11-07,12:43:27.000,311,11115309,6645,0,1762519406,13156.680607619994,30413.60031321,53295.70890768 2025-11-07,12:43:28.000,311,11115339,6725,0,1762519407,13156.741234409994,25798.697032199998,53295.792753120004 2025-11-07,12:43:29.000,311,11115248,6084,0,1762519408,13156.714289169999,29490.439199279994,53295.61807512001 2025-11-07,12:43:30.000,311,11115233,6725,0,1762519409,13156.781652269994,29490.333462330003,53295.67397208 2025-11-07,12:43:31.000,311,11115283,6605,0,1762519410,13156.795124889999,30413.14916889,53295.70192056 2025-11-07,12:43:32.000,311,11115335,6445,0,1762519411,13156.822070129994,30413.001137159998,53295.61807512001 2025-11-07,12:43:33.000,311,11115316,6365,0,1762519412,13156.822070129994,31797.485514810003,53295.75781752001 2025-11-07,12:43:34.000,311,11115040,6124,0,1762519413,13156.86922429999,27182.511742500006,53295.68794632001 2025-11-07,12:43:35.000,311,11115292,6245,0,1762519414,13156.86922429999,32720.251877460003,53295.61807512001 2025-11-07,12:43:36.000,311,11115354,6365,0,1762519415,13156.87596061,30874.26800784,53295.6809592 2025-11-07,12:43:37.000,311,11115362,6005,0,1762519416,13156.9365874,28566.904481460006,53295.66698496001 2025-11-07,12:43:38.000,311,11115350,6045,0,1762519417,13157.01068680999,30412.775565000004,53295.56217816 2025-11-07,12:43:39.000,311,11115278,6045,0,1762519418,13157.01742312,28566.855137549996,53295.646023600006 2025-11-07,12:43:40.000,311,11115363,6685,0,1762519419,13157.01742312,32720.167287899996,53295.66698496001 2025-11-07,12:43:41.000,311,11115202,6245,0,1762519420,13157.05110466999,29951.163286950003,53295.70890768 2025-11-07,12:43:42.000,311,11115308,6245,0,1762519421,13157.09152252999,29028.178401269994,53295.70192056 2025-11-07,12:43:43.000,311,11115261,6645,0,1762519422,13157.1386767,29489.635598459994,53295.66698496001 2025-11-07,12:43:44.000,311,11115311,6725,0,1762519423,13157.11173145999,26720.730285330006,53295.71589480001 2025-11-07,12:43:45.000,311,11115238,6565,0,1762519424,13157.246457659996,25336.23885855,53295.75781752001 2025-11-07,12:43:46.000,311,11115305,6885,0,1762519425,13157.300348140001,30873.978993509998,53295.66698496001 2025-11-07,12:43:47.000,311,11115320,6165,0,1762519426,13157.374447549992,29027.988074759996,53295.71589480001 2025-11-07,12:43:48.000,311,11115347,6885,0,1762519427,13157.455283269992,29950.965911310006,53295.73685616001 2025-11-07,12:43:49.000,311,11115242,6124,0,1762519428,13157.596745779992,29489.353633260005,53295.80672736001 2025-11-07,12:43:50.000,311,11115345,6565,0,1762519429,13157.724735669988,30412.310322420002,53295.83467584001 2025-11-07,12:43:51.000,311,11115301,6365,0,1762519430,13157.798835079993,33181.34251988999,53295.77179176 2025-11-07,12:43:52.000,311,11115285,6685,0,1762519431,13157.886407109989,31335.379797660004,53295.84166296 2025-11-07,12:43:53.000,311,11115337,6685,0,1762519432,13157.899879729994,29950.923616529995,53295.84166296 2025-11-07,12:43:54.000,311,11115274,6525,0,1762519433,13158.08849640999,29027.882337810006,53295.911534160005 2025-11-07,12:43:55.000,311,11115262,6885,0,1762519434,13158.08849640999,27643.440254939997,53295.932495520006 2025-11-07,12:43:56.000,311,11115321,6645,0,1762519435,13158.162595819995,30412.225732859995,53295.89755992 2025-11-07,12:43:57.000,311,11115317,6365,0,1762519436,13158.283849399995,33181.173340769994,53295.932495520006 2025-11-07,12:43:58.000,311,11115294,6005,0,1762519437,13158.39836667,31796.787650939994,53295.960444000004 2025-11-07,12:43:59.000,311,11115337,6725,0,1762519438,13158.39836667,27182.067647310003,53295.98839248 2025-11-07,12:44:00.000,311,11115231,6685,0,1762519439,13158.485938699996,29489.339535000006,53296.08621216 2025-11-07,12:44:01.000,311,11115353,6765,0,1762519440,13158.640873830002,28566.403993230007,53296.2049932 2025-11-07,12:44:02.000,311,11115331,6725,0,1762519441,13158.714973239992,33181.18038989999,53296.079225040005 2025-11-07,12:44:03.000,311,11115328,6245,0,1762519442,13158.741918480002,29027.847092159995,53296.18403184 2025-11-07,12:44:04.000,311,11115274,6445,0,1762519443,13158.789072649997,32258.160258570002,53296.23294168 2025-11-07,12:44:05.000,311,11115291,6885,0,1762519444,13158.876644679993,29950.648700460006,53296.295825760004 2025-11-07,12:44:06.000,311,11115371,6605,0,1762519445,13158.856435749993,28104.777616919993,53296.33076136 2025-11-07,12:44:07.000,311,11115243,6525,0,1762519446,13158.876644679993,35488.360638900005,53296.316787120006 2025-11-07,12:44:08.000,311,11115259,6885,0,1762519447,13158.917062539993,29027.811846509998,53296.3796712 2025-11-07,12:44:09.000,311,11115265,6565,0,1762519448,13158.930535159998,28104.777616919993,53296.35870984001 2025-11-07,12:44:10.000,311,11115226,6084,0,1762519449,13158.930535159998,29950.683946110003,53296.414606800005 2025-11-07,12:44:11.000,311,11115351,6605,0,1762519450,13158.930535159998,25797.40704141,53296.42858104001 2025-11-07,12:44:12.000,311,11115349,6525,0,1762519451,13158.869908369998,33181.13104599,53296.38665832001 2025-11-07,12:44:13.000,311,11115216,6245,0,1762519452,13158.869908369998,32719.730241840007,53296.5194136 2025-11-07,12:44:14.000,311,11115412,6324,0,1762519453,13158.863172060002,28104.982041690004,53296.49146512 2025-11-07,12:44:16.000,311,11115232,6245,0,1762519455,13158.795808959992,29951.008206090002,53296.59627192001 2025-11-07,12:44:17.000,311,11115262,6284,0,1762519456,13158.701500620002,36411.78257064,53296.61723328 2025-11-07,12:44:18.000,311,11115336,6165,0,1762519457,13158.714973239992,27643.694023620003,53296.54736208 2025-11-07,12:44:19.000,311,11115263,6685,0,1762519458,13158.613928589992,30874.077681330004,53296.51242648 2025-11-07,12:44:20.000,311,11115287,6645,0,1762519459,13158.526356559996,29489.74838454,53296.63819464 2025-11-07,12:44:21.000,311,11115342,6124,0,1762519460,13158.566774419996,29028.382826040004,53296.5892848 2025-11-07,12:44:22.000,311,11115327,6645,0,1762519461,13158.573510729992,26721.075692700004,53296.55434920001 2025-11-07,12:44:23.000,311,11115434,6005,0,1762519462,13158.593719659992,33181.82186072999,53296.56832344 2025-11-07,12:44:24.000,311,11115341,6605,0,1762519463,13158.593719659992,30874.507678259994,53296.60325904001 2025-11-07,12:44:25.000,311,11115247,6485,0,1762519464,13158.607192279997,34566.496564889996,53296.70806584 2025-11-07,12:44:26.000,311,11115279,6885,0,1762519465,13158.640873830002,31336.119956309994,53296.64518176001 2025-11-07,12:44:27.000,311,11115292,6205,0,1762519466,13158.694764309992,29951.755413870007,53296.66614312 2025-11-07,12:44:28.000,311,11115401,6525,0,1762519467,13158.714973239992,30413.374741050007,53296.68710448 2025-11-07,12:44:29.000,311,11115353,6525,0,1762519468,13158.694764309992,29952.037379069996,53296.68710448 2025-11-07,12:44:30.000,311,11115252,6245,0,1762519469,13158.721709550002,31798.16223129,53296.749988560005 2025-11-07,12:44:31.000,311,11115282,6245,0,1762519470,13158.768863719997,31798.183378679998,53296.76396280001 2025-11-07,12:44:32.000,311,11115352,6205,0,1762519471,13158.856435749993,28106.349572909996,53296.833834 2025-11-07,12:44:33.000,311,11115273,6565,0,1762519472,13158.903589920003,28106.45530986,53296.868769600005 2025-11-07,12:44:34.000,311,11115165,6565,0,1762519473,13158.896853609993,29491.073620979994,53296.82684688 2025-11-07,12:44:35.000,311,11115355,6765,0,1762519474,13158.869908369998,29491.080670109994,53296.91069232001 2025-11-07,12:44:36.000,311,11115370,6165,0,1762519475,13158.849699439997,26722.168307850006,53296.91069232001 2025-11-07,12:44:37.000,311,11115328,6124,0,1762519476,13158.795808959992,28106.723176800006,53297.00152488 2025-11-07,12:44:38.000,311,11115390,6045,0,1762519477,13158.829490509997,31337.240767979994,53296.9037052 2025-11-07,12:44:39.000,311,11115280,6165,0,1762519478,13158.795808959992,29029.8772416,53297.06440896 2025-11-07,12:44:40.000,311,11115310,6165,0,1762519479,13158.775600029992,28106.96284722,53297.085370320005 2025-11-07,12:44:41.000,311,11115275,6685,0,1762519480,13158.789072649997,29953.017208139994,53297.155241520006 2025-11-07,12:44:42.000,311,11115328,6165,0,1762519481,13158.647610139997,26722.661746950005,53297.14126728 2025-11-07,12:44:43.000,311,11115300,6205,0,1762519482,13158.586983349996,24876.734270369998,53297.21113848 2025-11-07,12:44:44.000,311,11115305,6765,0,1762519483,13158.613928589992,29491.729190070007,53297.204151360005 2025-11-07,12:44:45.000,311,11115366,6245,0,1762519484,13158.674555379992,29030.222648969997,53297.28100968 2025-11-07,12:44:46.000,311,11115268,6485,0,1762519485,13158.627401209997,30876.389795969997,53297.27402256001 2025-11-07,12:44:47.000,311,11115407,6885,0,1762519486,13158.634137519992,27646.090727820003,53297.34389376001 2025-11-07,12:44:48.000,311,11115267,6565,0,1762519487,13158.721709550002,32261.07859839,53297.39979072 2025-11-07,12:44:49.000,311,11115316,6124,0,1762519488,13158.782336340002,29030.610351120005,53297.31594528001 2025-11-07,12:44:50.000,311,11115233,6525,0,1762519489,13158.869908369998,29030.751333720007,53297.4277392 2025-11-07,12:44:51.000,311,11115263,6605,0,1762519490,13158.856435749993,34107.224598,53297.4277392 2025-11-07,12:44:52.000,311,11115357,6725,0,1762519491,13158.917062539993,31338.241744440005,53297.4277392 2025-11-07,12:44:53.000,311,11115240,6245,0,1762519492,13158.977689329993,28107.872184990003,53297.60241720001 2025-11-07,12:44:54.000,311,11115306,6205,0,1762519493,13159.098942909994,31799.854022490006,53297.56049448001 2025-11-07,12:44:55.000,311,11115283,6725,0,1762519494,13159.119151839994,28107.949725419996,53297.61639144 2025-11-07,12:44:56.000,311,11115258,6324,0,1762519495,13159.152833389999,29030.871168929996,53297.65132704001 2025-11-07,12:44:57.000,311,11115312,6324,0,1762519496,13159.166306009989,29953.806710699995,53297.78408232 2025-11-07,12:44:58.000,311,11115337,6525,0,1762519497,13159.119151839994,27646.252857810003,53297.84696640001 2025-11-07,12:44:59.000,311,11115251,6645,0,1762519498,13159.146097079989,29953.58113854,53297.77709520001 2025-11-07,12:45:00.000,311,11115357,6445,0,1762519499,13159.166306009989,31799.628450329998,53297.85395352 2025-11-07,12:45:01.000,311,11115196,6245,0,1762519500,13159.132624459999,31338.072565320006,53297.95876032 2025-11-07,12:45:02.000,311,11115351,6605,0,1762519501,13159.098942909994,30414.996040950005,53298.042605760005 2025-11-07,12:45:03.000,311,11115261,6565,0,1762519502,13159.105679219989,27645.984990869998,53297.993695920006 2025-11-07,12:45:04.000,311,11115198,6165,0,1762519503,13159.085470289989,31337.868140549996,53298.091515600005 2025-11-07,12:45:05.000,311,11115377,6525,0,1762519504,13159.085470289989,30876.417992489995,53298.04959288 2025-11-07,12:45:06.000,311,11115341,6725,0,1762519505,13159.031579809998,32722.3525182,53298.210296640005 2025-11-07,12:45:07.000,311,11115330,6165,0,1762519506,13158.997898259993,22569.596316149997,53298.18933528 2025-11-07,12:45:08.000,311,11115303,6685,0,1762519507,13159.004634569988,28568.807746560007,53298.30112920001 2025-11-07,12:45:09.000,311,11115344,6165,0,1762519508,13159.065261359989,23492.419071840006,53298.18933528 2025-11-07,12:45:10.000,311,11115302,6324,0,1762519509,13159.045052429989,30876.37569771,53298.30112920001 2025-11-07,12:45:11.000,311,11115312,6124,0,1762519510,13159.058525049993,29491.771484850004,53298.35702616 2025-11-07,12:45:12.000,311,11115300,6405,0,1762519511,13159.092206599998,34106.646569339995,53298.37100040001 2025-11-07,12:45:13.000,311,11115313,6645,0,1762519512,13159.119151839994,34568.21655261,53298.405936 2025-11-07,12:45:14.000,311,11115323,6685,0,1762519513,13159.024843499988,26722.85912259,53298.53170416 2025-11-07,12:45:15.000,311,11115351,6525,0,1762519514,13159.071997669998,30414.678830100005,53298.57362688 2025-11-07,12:45:17.000,311,11115238,6205,0,1762519516,13159.024843499988,30876.157174680004,53298.62952384 2025-11-07,12:45:18.000,311,11115321,6725,0,1762519517,13159.018107189993,25799.719156050007,53298.713369280005 2025-11-07,12:45:19.000,311,11115337,6405,0,1762519518,13158.950744089998,31799.008126889996,53298.80420184001 2025-11-07,12:45:20.000,311,11115324,6045,0,1762519519,13158.890117299998,25799.62751736,53298.7902276 2025-11-07,12:45:21.000,311,11115302,6365,0,1762519520,13158.883380990002,30414.516700110005,53298.811188960004 2025-11-07,12:45:22.000,311,11115360,5845,0,1762519521,13158.863172060002,23953.594303830003,53298.929970000005 2025-11-07,12:45:23.000,311,11115208,5965,0,1762519522,13158.802545270002,29029.912487249996,53298.95093136001 2025-11-07,12:45:24.000,311,11115323,6525,0,1762519523,13158.816017889993,33644.745276960006,53299.02778968 2025-11-07,12:45:25.000,311,11115219,6605,0,1762519524,13158.755391099992,30875.691932100002,53299.11163512001 2025-11-07,12:45:26.000,311,11115263,6565,0,1762519525,13158.735182169992,29491.1723088,53299.18150632 2025-11-07,12:45:27.000,311,11115448,6045,0,1762519526,13158.627401209997,27645.089751360007,53299.167532080006 2025-11-07,12:45:28.000,311,11115347,6685,0,1762519527,13158.533092869991,27183.53386635,53299.18849344001 2025-11-07,12:45:29.000,311,11115309,6685,0,1762519528,13158.45899346,29952.46032687,53299.18150632 2025-11-07,12:45:30.000,311,11115270,6205,0,1762519529,13158.445520839996,30413.734246680004,53299.23041616 2025-11-07,12:45:31.000,311,11115218,6084,0,1762519530,13158.4185756,29952.17131254,53299.32124872 2025-11-07,12:45:32.000,311,11115364,6124,0,1762519531,13158.33773988,23029.876308630002,53299.32823584001 2025-11-07,12:45:33.000,311,11115377,6765,0,1762519532,13158.263640469995,28567.503657509995,53299.279325999996 2025-11-07,12:45:34.000,311,11115387,6525,0,1762519533,13158.08849640999,29951.868199949997,53299.314261600004 2025-11-07,12:45:35.000,311,11115285,6525,0,1762519534,13158.04807854999,22568.038458420007,53299.47496536001 2025-11-07,12:45:36.000,311,11115256,6124,0,1762519535,13157.973979139999,29028.76347906,53299.50990096 2025-11-07,12:45:37.000,311,11115245,6765,0,1762519536,13158.02786961999,34105.01117118,53299.502913840006 2025-11-07,12:45:38.000,311,11115313,6565,0,1762519537,13157.947033899989,29490.05854626,53299.53784944 2025-11-07,12:45:39.000,311,11115254,6045,0,1762519538,13157.960506519994,28105.560070349995,53299.42605552001 2025-11-07,12:45:40.000,311,11115247,7005,0,1762519539,13157.920088659994,27643.954841429993,53299.51688808 2025-11-07,12:45:41.000,311,11115296,6405,0,1762519540,13157.866198179989,31335.795696329995,53299.5588108 2025-11-07,12:45:42.000,311,11115277,6645,0,1762519541,13157.866198179989,26259.421119870007,53299.57278504001 2025-11-07,12:45:43.000,311,11115310,6124,0,1762519542,13157.953770209999,30874.211614800006,53299.52387520001 2025-11-07,12:45:44.000,311,11115321,6525,0,1762519543,13157.940297589994,27182.328465119994,53299.5588108 2025-11-07,12:45:45.000,311,11115267,6685,0,1762519544,13157.953770209999,34104.560026859996,53299.57278504001 2025-11-07,12:45:46.000,311,11115275,6725,0,1762519545,13157.926824969989,26720.913562710004,53299.614707759996 2025-11-07,12:45:47.000,311,11115225,6885,0,1762519546,13157.940297589994,39642.34950573,53299.551823680005 2025-11-07,12:45:48.000,311,11115245,6565,0,1762519547,13157.973979139999,31797.147156570005,53299.63566912 2025-11-07,12:45:49.000,311,11115228,6365,0,1762519548,13157.980715449994,27643.827957090005,53299.59374640001 2025-11-07,12:45:50.000,311,11115308,6445,0,1762519549,13158.00766068999,26720.899464450005,53299.70554032 2025-11-07,12:45:51.000,311,11115341,6725,0,1762519550,13158.014396999999,29951.233778249996,53299.67759184 2025-11-07,12:45:52.000,311,11115277,6645,0,1762519551,13158.06828747999,26259.449316390004,53299.75445016 2025-11-07,12:45:53.000,311,11115235,6805,0,1762519552,13158.07502379,27643.954841429993,53299.70554032 2025-11-07,12:45:54.000,311,11115314,6284,0,1762519553,13158.04807854999,28105.461382530004,53299.7334888 2025-11-07,12:45:55.000,311,11115222,6284,0,1762519554,13158.081760099994,29951.388859109997,53299.83130848001 2025-11-07,12:45:56.000,311,11115282,6324,0,1762519555,13158.06828747999,30874.317351749996,53299.76143728001 2025-11-07,12:45:57.000,311,11115348,6645,0,1762519556,13158.07502379,29028.319383869995,53299.76143728001 2025-11-07,12:45:58.000,311,11115242,6284,0,1762519557,13158.081760099994,30412.747368480006,53299.85226984 2025-11-07,12:45:59.000,311,11115224,6084,0,1762519558,13158.10870533999,29489.868219750002,53299.86624408 2025-11-07,12:46:00.000,311,11115176,6084,0,1762519559,13158.061551169994,29489.9034654,53299.76143728001 2025-11-07,12:46:01.000,311,11115209,6685,0,1762519560,13158.021133309994,30412.839007169998,53299.9431024 2025-11-07,12:46:02.000,311,11115307,6525,0,1762519561,13157.96724282999,31797.35863047,53299.90816680001 2025-11-07,12:46:03.000,311,11115248,6124,0,1762519562,13157.947033899989,29951.325416940002,53299.99899936001 2025-11-07,12:46:04.000,311,11115259,6365,0,1762519563,13157.893143419999,27643.954841429993,53299.91515392 2025-11-07,12:46:05.000,311,11115329,6685,0,1762519564,13157.859461869994,24875.028380910007,53299.96406376 2025-11-07,12:46:06.000,311,11115383,6525,0,1762519565,13157.825780319989,29489.783630189995,53299.97105088 2025-11-07,12:46:07.000,311,11115223,6885,0,1762519566,13157.899879729994,25798.055561369998,53299.838295600006 2025-11-07,12:46:08.000,311,11115184,6084,0,1762519567,13157.940297589994,32720.11089486,53299.92912816001 2025-11-07,12:46:09.000,311,11115289,6685,0,1762519568,13158.014396999999,25336.40098854,53299.985025120004 2025-11-07,12:46:10.000,311,11115269,6565,0,1762519569,13158.02786961999,27182.27912121,53299.97803800001 2025-11-07,12:46:11.000,311,11115368,6324,0,1762519570,13158.04807854999,30874.13407437,53299.936115280005 2025-11-07,12:46:12.000,311,11115246,6324,0,1762519571,13158.021133309994,26720.80077663,53299.90117968 2025-11-07,12:46:13.000,311,11115356,6245,0,1762519572,13158.10870533999,31335.654713730008,53299.838295600006 2025-11-07,12:46:14.000,311,11115159,6525,0,1762519573,13158.12891426999,28105.278105150006,53299.88021832001 2025-11-07,12:46:15.000,311,11115273,6765,0,1762519574,13158.203013679995,27182.314366859995,53299.92912816001 2025-11-07,12:46:16.000,311,11115367,6685,0,1762519575,13158.304058329995,29489.656745850007,53299.91515392 2025-11-07,12:46:18.000,311,11115190,6284,0,1762519577,13158.37815774,30874.021288289994,53299.99899936001 2025-11-07,12:46:19.000,311,11115287,6565,0,1762519578,13158.37142142999,28566.66481104,53299.85226984 2025-11-07,12:46:20.000,311,11115241,6405,0,1762519579,13158.405102979996,31335.556025910002,53299.91515392 2025-11-07,12:46:21.000,311,11115280,6045,0,1762519580,13158.39836667,26720.709137939994,53299.85925696001 2025-11-07,12:46:22.000,311,11115318,6045,0,1762519581,13158.452257149991,33642.940699679995,53299.91515392 2025-11-07,12:46:23.000,311,11115238,6324,0,1762519582,13158.405102979996,29489.487566730008,53299.88021832001 2025-11-07,12:46:24.000,311,11115207,6605,0,1762519583,13158.37815774,28566.523828439997,53299.88021832001 2025-11-07,12:46:25.000,311,11115406,6165,0,1762519584,13158.39163035999,25797.5691714,53299.9431024 2025-11-07,12:46:26.000,311,11115250,6284,0,1762519585,13158.39163035999,31335.25996245,53299.887205440005 2025-11-07,12:46:27.000,311,11115289,6645,0,1762519586,13158.33773988,27643.40500929,53299.887205440005 2025-11-07,12:46:28.000,311,11115271,6685,0,1762519587,13158.31753095,32719.589259240005,53299.86624408 2025-11-07,12:46:29.000,311,11115269,6765,0,1762519588,13158.25016784999,26258.85718947,53299.89419256 2025-11-07,12:46:30.000,311,11115246,6045,0,1762519589,13158.223222609995,29950.634602200007,53299.85226984 2025-11-07,12:46:31.000,311,11115321,6605,0,1762519590,13158.16933212999,27643.158289740008,53299.89419256 2025-11-07,12:46:32.000,311,11115386,5965,0,1762519591,13158.15585951,30412.00720983,53299.88021832001 2025-11-07,12:46:33.000,311,11115366,6245,0,1762519592,13158.142386889995,30412.02130809,53299.88021832001 2025-11-07,12:46:34.000,311,11115273,6725,0,1762519593,13158.06828747999,31335.034390290006,53299.85925696001 2025-11-07,12:46:35.000,311,11115231,6525,0,1762519594,13158.034605929999,31796.498636610006,53299.8732312 2025-11-07,12:46:36.000,311,11115314,6084,0,1762519595,13158.000924379994,24874.182485309997,53299.838295600006 2025-11-07,12:46:37.000,311,11115257,6525,0,1762519596,13157.98745175999,32719.279097520004,53299.887205440005 2025-11-07,12:46:38.000,311,11115233,6965,0,1762519597,13157.980715449994,31334.829965519995,53299.88021832001 2025-11-07,12:46:39.000,311,11115321,6645,0,1762519598,13157.98745175999,30411.71114637,53299.74047592001 2025-11-07,12:46:40.000,311,11115133,6605,0,1762519599,13158.014396999999,27642.876324540004,53299.782398639996 2025-11-07,12:46:41.000,311,11115166,6084,0,1762519600,13157.973979139999,24873.886421849995,53299.74746304 2025-11-07,12:46:42.000,311,11115142,6165,0,1762519601,13157.933561279999,29488.669867649995,53299.7334888 2025-11-07,12:46:43.000,311,11115238,6005,0,1762519602,13157.926824969989,30411.422132039996,53299.649643360004 2025-11-07,12:46:44.000,311,11115178,6165,0,1762519603,13157.940297589994,35487.564087210005,53299.68457896 2025-11-07,12:46:45.000,311,11115137,6485,0,1762519604,13157.980715449994,28103.924672189998,53299.66361760001 2025-11-07,12:46:46.000,311,11115198,6165,0,1762519605,13157.98745175999,28103.89647567,53299.62169488001 2025-11-07,12:46:47.000,311,11115198,6005,0,1762519606,13158.05481486,22566.135193320006,53299.62169488001 2025-11-07,12:46:48.000,311,11115156,6485,0,1762519607,13158.034605929999,25334.80788516,53299.62169488001 2025-11-07,12:46:49.000,311,11115363,6485,0,1762519608,13158.04807854999,29487.81692292,53299.63566912 2025-11-07,12:46:50.000,311,11115311,6525,0,1762519609,13157.920088659994,29487.605449020004,53299.70554032 2025-11-07,12:46:51.000,311,11115244,6205,0,1762519610,13157.980715449994,30871.906549289997,53299.719514560005 2025-11-07,12:46:52.000,311,11115286,6124,0,1762519611,13158.021133309994,30871.70212452,53299.768424400005 2025-11-07,12:46:53.000,311,11115266,6245,0,1762519612,13158.05481486,28102.832057039996,53299.76143728001 2025-11-07,12:46:54.000,311,11115266,6205,0,1762519613,13157.98745175999,30410.005256909993,53299.6985532 2025-11-07,12:46:55.000,311,11115411,6605,0,1762519614,13157.926824969989,29948.46347016,53299.80336 2025-11-07,12:46:56.000,311,11115326,6324,0,1762519615,13157.947033899989,28102.514846189995,53299.77541152 2025-11-07,12:46:57.000,311,11115327,6925,0,1762519616,13157.825780319989,29948.287241910002,53299.69156608001 2025-11-07,12:46:58.000,311,11115286,6485,0,1762519617,13157.677581499993,29948.16035757,53299.75445016 2025-11-07,12:46:59.000,311,11115315,6685,0,1762519618,13157.603482090002,29486.759553419994,53299.649643360004 2025-11-07,12:47:00.000,311,11115291,6365,0,1762519619,13157.455283269992,34101.45136053,53299.77541152 2025-11-07,12:47:01.000,311,11115273,6645,0,1762519620,13157.327293379996,26256.495730919996,53299.782398639996 2025-11-07,12:47:02.000,311,11115296,6045,0,1762519621,13157.246457659996,29948.287241910002,53299.768424400005 2025-11-07,12:47:03.000,311,11115338,6205,0,1762519622,13157.11173145999,24410.681040420008,53299.6985532 2025-11-07,12:47:04.000,311,11115286,6124,0,1762519623,13157.07804991,27640.761585540007,53299.77541152 2025-11-07,12:47:05.000,311,11115362,6245,0,1762519624,13156.943323709995,29025.133177109994,53299.79637288 2025-11-07,12:47:06.000,311,11115312,6045,0,1762519625,13156.761443339994,28102.268126640003,53299.90117968 2025-11-07,12:47:07.000,311,11115337,6445,0,1762519626,13156.714289169999,30409.582309110003,53299.85925696001 2025-11-07,12:47:08.000,311,11115326,6445,0,1762519627,13156.593035589998,29948.075768010007,53299.817334240004 2025-11-07,12:47:09.000,311,11115321,6765,0,1762519628,13156.532408799998,33639.93072117001,53299.85226984 2025-11-07,12:47:10.000,311,11115323,6725,0,1762519629,13156.451573079998,27179.21979879,53299.80336 2025-11-07,12:47:11.000,311,11115294,6245,0,1762519630,13156.451573079998,32255.270115270003,53299.88021832001 2025-11-07,12:47:12.000,311,11115378,6045,0,1762519631,13156.357264739992,27179.149307490006,53299.86624408 2025-11-07,12:47:13.000,311,11115350,6365,0,1762519632,13156.269692709997,28102.113045780003,53299.90117968 2025-11-07,12:47:14.000,311,11115274,6405,0,1762519633,13156.188856989997,29486.604472560008,53299.88021832001 2025-11-07,12:47:15.000,311,11115352,6565,0,1762519634,13156.141702820001,33178.269099209996,53299.81034712001 2025-11-07,12:47:16.000,311,11115193,6565,0,1762519635,13156.047394479996,33639.620559450006,53299.84528272 2025-11-07,12:47:17.000,311,11115220,6005,0,1762519636,13156.04065817,29947.913638020007,53299.89419256 2025-11-07,12:47:19.000,311,11115308,6205,0,1762519638,13155.966558759996,29024.851211910005,53299.85226984 2025-11-07,12:47:20.000,311,11115234,6165,0,1762519639,13155.993503999991,26717.346702929994,53299.90117968 2025-11-07,12:47:21.000,311,11115284,6124,0,1762519640,13156.013712929991,26717.44539075,53299.81034712001 2025-11-07,12:47:22.000,311,11115347,6405,0,1762519641,13155.966558759996,24871.468570259996,53299.85925696001 2025-11-07,12:47:23.000,311,11115402,6245,0,1762519642,13155.91940459,28101.66190146,53299.81034712001 2025-11-07,12:47:24.000,311,11115292,6165,0,1762519643,13155.885723039995,26717.27621163,53299.84528272 2025-11-07,12:47:25.000,311,11115299,6605,0,1762519644,13155.825096249995,30870.468526769997,53299.79637288 2025-11-07,12:47:26.000,311,11115368,6205,0,1762519645,13155.81162362999,29024.541050190004,53299.89419256 2025-11-07,12:47:27.000,311,11115297,6405,0,1762519646,13155.683633739995,29024.60449236,53299.85925696001 2025-11-07,12:47:28.000,311,11115267,6925,0,1762519647,13155.596061709999,31793.411117669995,53299.768424400005 2025-11-07,12:47:29.000,311,11115294,6445,0,1762519648,13155.521962299994,25333.073799179998,53299.74047592001 2025-11-07,12:47:30.000,311,11115196,6245,0,1762519649,13155.441126579994,26256.009340949997,53299.86624408 2025-11-07,12:47:31.000,311,11115116,6365,0,1762519650,13155.387236099989,28563.344670809995,53299.75445016 2025-11-07,12:47:32.000,311,11115188,6284,0,1762519651,13155.299664069993,28101.97206318,53299.78938576001 2025-11-07,12:47:33.000,311,11115181,6405,0,1762519652,13155.212092039998,30870.76459023,53299.768424400005 2025-11-07,12:47:34.000,311,11115123,6765,0,1762519653,13155.077365839992,34101.16939533,53299.77541152 2025-11-07,12:47:35.000,311,11115176,6165,0,1762519654,13154.996530119992,29486.52693213,53299.68457896 2025-11-07,12:47:36.000,311,11115341,6645,0,1762519655,13154.935903329992,35485.78065732001,53299.68457896 2025-11-07,12:47:37.000,311,11115366,6245,0,1762519656,13154.828122369996,33639.99416334,53299.670604720006 2025-11-07,12:47:38.000,311,11115344,6405,0,1762519657,13154.75402295999,31332.778668690007,53299.600733520005 2025-11-07,12:47:40.000,311,11115279,6605,0,1762519659,13154.63276937999,30871.624584089994,53299.5588108 2025-11-07,12:47:41.000,311,11115275,6685,0,1762519660,13154.545197349995,29948.703140579993,53299.54483656001 2025-11-07,12:47:42.000,311,11115323,6525,0,1762519661,13154.47109793999,27179.974055700004,53299.47496536001 2025-11-07,12:47:43.000,311,11115328,6124,0,1762519662,13154.464361629995,29487.288238170004,53299.46099112 2025-11-07,12:47:44.000,311,11115283,6565,0,1762519663,13154.403734839994,27641.47354767,53299.447016879996 2025-11-07,12:47:45.000,311,11115293,6765,0,1762519664,13154.356580669999,33179.15024046,53299.384132800005 2025-11-07,12:47:46.000,311,11115267,6565,0,1762519665,13154.295953879999,31333.307353440003,53299.39810704 2025-11-07,12:47:47.000,311,11115363,6565,0,1762519666,13154.336371739999,28103.001236159995,53299.37015856 2025-11-07,12:47:48.000,311,11115209,6685,0,1762519667,13154.34984435999,32256.341583030007,53299.28631312001 2025-11-07,12:47:49.000,311,11115357,6645,0,1762519668,13154.302690189994,30410.57623644,53299.20945480001 2025-11-07,12:47:50.000,311,11115371,6645,0,1762519669,13154.269008639989,27641.833053299997,53299.23740328001 2025-11-07,12:47:51.000,311,11115261,6565,0,1762519670,13154.302690189994,32256.57420432,53299.2443904 2025-11-07,12:47:52.000,311,11115283,6605,0,1762519671,13154.248799709989,32718.158285850004,53299.25137752 2025-11-07,12:47:53.000,311,11115324,6165,0,1762519672,13154.208381849989,31333.871283839995,53299.16054496001 2025-11-07,12:47:54.000,311,11115292,5925,0,1762519673,13154.147755059988,31334.118003390002,53299.146570720004 2025-11-07,12:47:55.000,311,11115243,6605,0,1762519674,13154.073655649998,30411.323444220005,53299.13259648 2025-11-07,12:47:56.000,311,11115258,5965,0,1762519675,13154.013028859998,25796.73737406,53298.95791848 2025-11-07,12:47:57.000,311,11115256,5965,0,1762519676,13153.959138379993,29027.212670459994,53299.00682832 2025-11-07,12:47:58.000,311,11115149,6565,0,1762519677,13153.932193139997,34103.53085388,53298.99285408001 2025-11-07,12:47:59.000,311,11115083,6645,0,1762519678,13153.885038970002,29488.972980239996,53298.94394424001 2025-11-07,12:48:00.000,311,11115195,6885,0,1762519679,13153.824412180002,29027.593323480003,53298.978879840004 2025-11-07,12:48:01.000,311,11115221,6605,0,1762519680,13153.763785390001,29950.747388279997,53298.90202152001 2025-11-07,12:48:02.000,311,11115209,6485,0,1762519681,13153.736840149992,27643.40500929,53298.91599576 2025-11-07,12:48:03.000,311,11115300,6365,0,1762519682,13153.777258009992,26259.01931946,53298.88804728 2025-11-07,12:48:04.000,311,11115396,6245,0,1762519683,13153.797466939992,29489.40297717,53298.74131776 2025-11-07,12:48:05.000,311,11115333,6605,0,1762519684,13153.777258009992,26720.617499250002,53298.73433064001 2025-11-07,12:48:06.000,311,11115289,6485,0,1762519685,13153.696422289991,29951.099844779994,53298.713369280005 2025-11-07,12:48:07.000,311,11115271,6605,0,1762519686,13153.716631219992,27643.849104480003,53298.69939504 2025-11-07,12:48:08.000,311,11115330,6245,0,1762519687,13153.649268119996,33181.7443203,53298.78324048001 2025-11-07,12:48:09.000,311,11115345,6565,0,1762519688,13153.575168709991,28105.49662818,53298.545678400005 2025-11-07,12:48:10.000,311,11115305,6885,0,1762519689,13153.575168709991,32258.879269829995,53298.63651096001 2025-11-07,12:48:11.000,311,11115285,6685,0,1762519690,13153.588641329996,30874.45128522,53298.55266552 2025-11-07,12:48:12.000,311,11115292,6045,0,1762519691,13153.52127823,28567.151201009998,53298.55266552 2025-11-07,12:48:13.000,311,11115372,6245,0,1762519692,13153.53475084999,29951.65672605,53298.55965264 2025-11-07,12:48:14.000,311,11115265,6725,0,1762519693,13153.649268119996,27182.666823360007,53298.53869128001 2025-11-07,12:48:15.000,311,11115241,6685,0,1762519694,13153.716631219992,27182.624528579996,53298.46183296 2025-11-07,12:48:16.000,311,11115251,6605,0,1762519695,13153.804203250002,28567.13005362,53298.48978144001 2025-11-07,12:48:17.000,311,11115245,6525,0,1762519696,13153.783994320002,26259.837018539998,53298.44087160001 2025-11-07,12:48:18.000,311,11115195,6605,0,1762519697,13153.885038970002,24875.42313219,53298.41292312 2025-11-07,12:48:19.000,311,11115299,6725,0,1762519698,13153.938929449992,29951.790659520004,53298.41991024001 2025-11-07,12:48:21.000,311,11115340,6165,0,1762519700,13154.046710410003,30874.831938239993,53298.27318072001 2025-11-07,12:48:22.000,311,11115315,6525,0,1762519701,13154.100600889993,35028.193432500004,53298.34305192 2025-11-07,12:48:23.000,311,11115230,6005,0,1762519702,13154.161227679993,24875.564114790002,53298.24523224 2025-11-07,12:48:24.000,311,11115220,6245,0,1762519703,13154.161227679993,29490.37575711,53298.23125800001 2025-11-07,12:48:25.000,311,11115406,6205,0,1762519704,13154.208381849989,31797.69698871,53298.18234816001 2025-11-07,12:48:26.000,311,11115313,6685,0,1762519705,13154.201645539993,29028.848068620006,53298.18933528 2025-11-07,12:48:27.000,311,11115296,6205,0,1762519706,13154.221854469994,31336.134054569993,53298.14741256 2025-11-07,12:48:28.000,311,11115297,6725,0,1762519707,13154.194909229998,29951.734266479994,53298.18933528 2025-11-07,12:48:29.000,311,11115250,6245,0,1762519708,13154.194909229998,28567.214643180007,53298.14741256 2025-11-07,12:48:30.000,311,11115264,6165,0,1762519709,13154.221854469994,29951.52279258,53298.091515600005 2025-11-07,12:48:31.000,311,11115320,6525,0,1762519710,13154.188172919989,28105.595316000006,53298.0216444 2025-11-07,12:48:32.000,311,11115398,5925,0,1762519711,13154.181436609993,31335.950777189995,53297.93779896001 2025-11-07,12:48:33.000,311,11115233,6645,0,1762519712,13154.167963989988,31335.936678929997,53298.02863152 2025-11-07,12:48:34.000,311,11115307,6645,0,1762519713,13154.147755059988,26259.625544640003,53297.97972168 2025-11-07,12:48:35.000,311,11115271,6805,0,1762519714,13154.154491369998,26259.555053339995,53297.923824720005 2025-11-07,12:48:36.000,311,11115281,6845,0,1762519715,13154.194909229998,29951.438203020007,53297.923824720005 2025-11-07,12:48:37.000,311,11115386,6005,0,1762519716,13154.255536019999,32258.865171569996,53297.86792776001 2025-11-07,12:48:38.000,311,11115353,6525,0,1762519717,13154.356580669999,29028.389875170004,53297.90286336 2025-11-07,12:48:39.000,311,11115370,6245,0,1762519718,13154.363316979994,28566.911530590005,53297.83997928 2025-11-07,12:48:40.000,311,11115370,6124,0,1762519719,13154.356580669999,31335.873236760002,53297.826005040006 2025-11-07,12:48:41.000,311,11115295,6925,0,1762519720,13154.316162809999,32720.329417889996,53297.78408232 2025-11-07,12:48:42.000,311,11115327,6685,0,1762519721,13154.32963542999,34566.242796210005,53297.78408232 2025-11-07,12:48:43.000,311,11115352,6284,0,1762519722,13154.295953879999,26259.47751291,53297.77010808001 2025-11-07,12:48:44.000,311,11115267,6765,0,1762519723,13154.208381849989,29490.002153220004,53297.71421112 2025-11-07,12:48:45.000,311,11115320,6205,0,1762519724,13154.188172919989,29489.959858439994,53297.74914672001 2025-11-07,12:48:46.000,311,11115416,6005,0,1762519725,13154.188172919989,28566.9608745,53297.74914672001 2025-11-07,12:48:47.000,311,11115340,6124,0,1762519726,13154.242063399994,23490.56515065,53297.756133840005 2025-11-07,12:48:48.000,311,11115264,6045,0,1762519727,13154.228590779989,27643.856153610002,53297.71421112 2025-11-07,12:48:49.000,311,11115356,6245,0,1762519728,13154.181436609993,32258.65369767,53297.77010808001 2025-11-07,12:48:50.000,311,11115319,6725,0,1762519729,13154.201645539993,33643.01119098,53297.7421596 2025-11-07,12:48:51.000,311,11115315,6685,0,1762519730,13154.194909229998,28105.087778639994,53297.77709520001 2025-11-07,12:48:52.000,311,11115306,6124,0,1762519731,13154.174700299998,28105.108926030007,53297.77709520001 2025-11-07,12:48:53.000,311,11115323,6765,0,1762519732,13154.154491369998,25336.26705507,53297.78408232 2025-11-07,12:48:54.000,311,11115270,6045,0,1762519733,13154.167963989988,35027.26999647,53297.77709520001 2025-11-07,12:48:55.000,311,11115299,6645,0,1762519734,13154.134282439998,25336.23885855,53297.756133840005 2025-11-07,12:48:56.000,311,11115286,6245,0,1762519735,13154.019765169993,31796.935682669995,53297.79106944 2025-11-07,12:48:57.000,311,11115286,6165,0,1762519736,13153.945665760002,25797.71720313,53297.72818536001 2025-11-07,12:48:58.000,311,11115332,6245,0,1762519737,13153.858093729992,29028.10790997,53297.77010808001 2025-11-07,12:48:59.000,311,11115359,6685,0,1762519738,13153.743576460001,24874.77461223,53297.79805656001 2025-11-07,12:49:00.000,311,11115256,6245,0,1762519739,13153.588641329996,31335.59127156,53297.756133840005 2025-11-07,12:49:01.000,311,11115385,7045,0,1762519740,13153.45391512999,26259.32948118,53297.826005040006 2025-11-07,12:49:02.000,311,11115235,6725,0,1762519741,13153.27203475999,29028.185450400008,53297.77010808001 2025-11-07,12:49:03.000,311,11115388,6205,0,1762519742,13153.103627009994,29489.706089760002,53297.77709520001 2025-11-07,12:49:04.000,311,11115343,6485,0,1762519743,13153.016054979998,32258.526813329998,53297.805043680004 2025-11-07,12:49:05.000,311,11115294,6365,0,1762519744,13152.861119849993,32720.068600080005,53297.77709520001 2025-11-07,12:49:06.000,311,11115248,5965,0,1762519745,13152.739866269992,25336.42918506,53297.66530128 2025-11-07,12:49:07.000,311,11115370,6045,0,1762519746,13152.625349000002,28566.869235809994,53297.7421596 2025-11-07,12:49:08.000,311,11115383,6645,0,1762519747,13152.578194829992,27643.87025187,53297.64433992 2025-11-07,12:49:09.000,311,11115340,6124,0,1762519748,13152.544513280001,24874.915594830003,53297.74914672001 2025-11-07,12:49:10.000,311,11115212,6045,0,1762519749,13152.517568039992,29028.241843440002,53297.68626264 2025-11-07,12:49:11.000,311,11115311,6645,0,1762519750,13152.517568039992,29489.769531929996,53297.62337856 2025-11-07,12:49:12.000,311,11115292,6124,0,1762519751,13152.450204939996,32258.68189419,53297.71421112 2025-11-07,12:49:13.000,311,11115200,6324,0,1762519752,13152.396314459991,26720.94175923,53297.6722884 2025-11-07,12:49:14.000,311,11115385,6525,0,1762519753,13152.32221505,35950.67078082,53297.6722884 2025-11-07,12:49:15.000,311,11115340,6165,0,1762519754,13152.26158826,26721.019299659994,53297.69324976 2025-11-07,12:49:16.000,311,11115288,6284,0,1762519755,13152.12012575,30412.881301949994,53297.66530128 2025-11-07,12:49:17.000,311,11115295,6725,0,1762519756,13152.09991682,29028.60134907,53297.63036568001 2025-11-07,12:49:18.000,311,11115385,6925,0,1762519757,13152.01234478999,33181.75136943,53297.61639144 2025-11-07,12:49:19.000,311,11115259,6525,0,1762519758,13151.97192692999,29490.002153220004,53297.61639144 2025-11-07,12:49:20.000,311,11115293,6445,0,1762519759,13151.897827519999,30874.479481739996,53297.61639144 2025-11-07,12:49:22.000,311,11115397,6485,0,1762519761,13151.816991799999,32259.245824590005,53297.7421596 2025-11-07,12:49:23.000,311,11115340,6084,0,1762519762,13151.709210839988,31797.922560870007,53297.707224000005 2025-11-07,12:49:24.000,311,11115337,6525,0,1762519763,13151.662056669993,29490.573132749996,53297.65132704001 2025-11-07,12:49:25.000,311,11115347,6885,0,1762519764,13151.601429879993,32721.062527410002,53297.71421112 2025-11-07,12:49:26.000,311,11115220,6245,0,1762519765,13151.500385229992,28567.827917489994,53297.67927552001 2025-11-07,12:49:27.000,311,11115342,6245,0,1762519766,13151.379131649992,35490.285051390005,53297.70023688001 2025-11-07,12:49:28.000,311,11115288,5965,0,1762519767,13151.379131649992,29490.897392729996,53297.73517248 2025-11-07,12:49:29.000,311,11115260,6084,0,1762519768,13151.311768549996,30413.839983629994,53297.77010808001 2025-11-07,12:49:30.000,311,11115193,6725,0,1762519769,13151.305032240001,26260.44324372,53297.83299216 2025-11-07,12:49:31.000,311,11115244,6045,0,1762519770,13151.271350689996,30413.861131020007,53297.6722884 2025-11-07,12:49:32.000,311,11115239,6685,0,1762519771,13151.136624489991,33182.85808284,53297.71421112 2025-11-07,12:49:33.000,311,11115328,5925,0,1762519772,13151.109679249996,29029.496588580005,53297.826005040006 2025-11-07,12:49:34.000,311,11115325,6685,0,1762519773,13150.97495304999,29952.559014690007,53297.81901792001 2025-11-07,12:49:35.000,311,11115185,6525,0,1762519774,13150.867172089995,28568.180373990006,53297.76312096 2025-11-07,12:49:36.000,311,11115201,6445,0,1762519775,13150.786336369994,24876.261978659997,53297.78408232 2025-11-07,12:49:37.000,311,11115355,6605,0,1762519776,13150.718973269999,27183.907470239996,53297.826005040006 2025-11-07,12:49:38.000,311,11115338,6525,0,1762519777,13150.671819099989,28568.490535710007,53297.826005040006 2025-11-07,12:49:39.000,311,11115213,6685,0,1762519778,13150.584247069994,32260.486471469994,53297.72818536001 2025-11-07,12:49:40.000,311,11115408,6124,0,1762519779,13150.570774449989,24415.277073179997,53297.73517248 2025-11-07,12:49:41.000,311,11115297,6565,0,1762519780,13150.489938729988,24415.347564480006,53297.658314160006 2025-11-07,12:49:43.000,311,11115302,6245,0,1762519782,13150.308058360002,30414.89735313,53297.70023688001 2025-11-07,12:49:44.000,311,11115249,6725,0,1762519783,13150.301322049992,30876.425041619994,53297.65132704001 2025-11-07,12:49:45.000,311,11115381,6565,0,1762519784,13150.301322049992,25800.12800559,53297.6722884 2025-11-07,12:49:46.000,311,11115384,6084,0,1762519785,13150.260904189992,26261.690939730004,53297.71421112 2025-11-07,12:49:47.000,311,11115392,6245,0,1762519786,13150.287849430002,29953.679826360007,53297.65132704001 2025-11-07,12:49:48.000,311,11115234,6124,0,1762519787,13150.294585739997,27184.696972799997,53297.707224000005 2025-11-07,12:49:49.000,311,11115344,6165,0,1762519788,13150.254167879997,30415.256858759996,53297.70023688001 2025-11-07,12:49:50.000,311,11115343,6765,0,1762519789,13150.247431570002,29953.91949678,53297.7421596 2025-11-07,12:49:51.000,311,11115280,6165,0,1762519790,13150.207013710002,29954.025233730004,53297.69324976 2025-11-07,12:49:52.000,311,11115292,6245,0,1762519791,13150.146386920002,29954.025233730004,53297.69324976 2025-11-07,12:49:53.000,311,11115399,7245,0,1762519792,13150.146386920002,27646.647609089996,53297.60241720001 2025-11-07,12:49:54.000,311,11115327,6605,0,1762519793,13150.085760130001,26262.085691009997,53297.60940432001 2025-11-07,12:49:55.000,311,11115390,5965,0,1762519794,13150.065551200001,30877.122905490003,53297.57446872 2025-11-07,12:49:56.000,311,11115280,5965,0,1762519795,13149.96450655,30415.722101339998,53297.63036568001 2025-11-07,12:49:57.000,311,11115341,6525,0,1762519796,13149.85672558999,32723.395789439994,53297.53254600001 2025-11-07,12:49:58.000,311,11115304,6165,0,1762519797,13149.8634619,29492.871149130006,53297.53254600001 2025-11-07,12:49:59.000,311,11115283,6365,0,1762519798,13149.73547200999,32723.50152639,53297.490623280006 2025-11-07,12:50:00.000,311,11115418,6284,0,1762519799,13149.6613726,29493.068524770002,53297.588442960005 2025-11-07,12:50:01.000,311,11115321,6565,0,1762519800,13149.57380056999,28570.18232691,53297.51158464001 2025-11-07,12:50:02.000,311,11115276,6165,0,1762519801,13149.371711269989,33185.39576964,53297.420752080005 2025-11-07,12:50:03.000,311,11115340,6405,0,1762519802,13149.156149349998,30416.412916080008,53297.371842240005 2025-11-07,12:50:04.000,311,11115327,6685,0,1762519803,13149.068577320002,23955.462323280008,53297.4277392 2025-11-07,12:50:05.000,311,11115359,6645,0,1762519804,13148.954060049997,25801.615372019995,53297.40677784 2025-11-07,12:50:06.000,311,11115361,6765,0,1762519805,13148.799124919991,29955.244733219995,53297.322932400006 2025-11-07,12:50:07.000,311,11115287,6485,0,1762519806,13148.67787133999,26724.755338560004,53297.19017712 2025-11-07,12:50:08.000,311,11115354,6124,0,1762519807,13148.610508239995,26263.35453441,53297.204151360005 2025-11-07,12:50:09.000,311,11115288,6245,0,1762519808,13148.529672519995,30878.518633230007,53297.14825440001 2025-11-07,12:50:10.000,311,11115337,6525,0,1762519809,13148.39494631999,29955.554894939996,53297.09235744 2025-11-07,12:50:11.000,311,11115267,6565,0,1762519810,13148.307374289994,30878.716008870004,53297.02248624 2025-11-07,12:50:12.000,311,11115292,6165,0,1762519811,13148.165911779994,26725.199433750007,53296.987550640006 2025-11-07,12:50:13.000,311,11115323,6845,0,1762519812,13148.118757609998,31801.877122799997,53296.95960216001 2025-11-07,12:50:14.000,311,11115261,6605,0,1762519813,13148.010976649988,28571.345433359995,53296.917679440005 2025-11-07,12:50:15.000,311,11115370,6365,0,1762519814,13148.071603439988,28109.81774487,53296.833834 2025-11-07,12:50:16.000,311,11115263,6685,0,1762519815,13147.957086169998,29032.90131837,53296.82684688 2025-11-07,12:50:17.000,311,11115377,6525,0,1762519816,13147.903195689993,31340.504515170003,53296.79191128001 2025-11-07,12:50:18.000,311,11115429,6445,0,1762519817,13147.876250449997,31340.37763083,53296.63819464 2025-11-07,12:50:19.000,311,11115304,6045,0,1762519818,13147.916668309997,26263.81977699,53296.63819464 2025-11-07,12:50:20.000,311,11115211,6645,0,1762519819,13147.876250449997,32263.440056940002,53296.57531056001 2025-11-07,12:50:21.000,311,11115282,6284,0,1762519820,13147.802151039992,33647.86804155,53296.59627192001 2025-11-07,12:50:22.000,311,11115319,6525,0,1762519821,13147.734787939997,29494.273925999994,53296.50543936001 2025-11-07,12:50:24.000,311,11115225,6685,0,1762519823,13147.680897459992,24879.138023699998,53296.414606800005 2025-11-07,12:50:25.000,311,11115313,6645,0,1762519824,13147.606798050001,26263.66469613,53296.37268408 2025-11-07,12:50:26.000,311,11115255,6805,0,1762519825,13147.586589120001,26725.234679400004,53296.40761968001 2025-11-07,12:50:27.000,311,11115242,5884,0,1762519826,13147.46533554,31340.271893879995,53296.35172272 2025-11-07,12:50:28.000,311,11115298,6124,0,1762519827,13147.41818136999,31340.328286920005,53296.14210912001 2025-11-07,12:50:29.000,311,11115273,6685,0,1762519828,13147.37776350999,28571.359531619994,53296.21896744001 2025-11-07,12:50:30.000,311,11115335,6485,0,1762519829,13147.310400409995,30878.871089730004,53296.0652508 2025-11-07,12:50:31.000,311,11115258,6005,0,1762519830,13147.24303731,29955.914400570007,53296.100186400006 2025-11-07,12:50:32.000,311,11115387,6525,0,1762519831,13147.16220159,34109.430975690004,53296.0652508 2025-11-07,12:50:33.000,311,11115337,6445,0,1762519832,13147.15546527999,30417.371597760008,53295.98839248 2025-11-07,12:50:34.000,311,11115263,6765,0,1762519833,13147.16220159,31340.441072999995,53296.030315200005 2025-11-07,12:50:35.000,311,11115323,6485,0,1762519834,13147.18241052,27648.50857941,53295.96743112 2025-11-07,12:50:36.000,311,11115257,6565,0,1762519835,13147.229564689995,28571.44412118,53295.91852128 2025-11-07,12:50:37.000,311,11115242,6205,0,1762519836,13147.27671885999,20264.396872679994,53295.88358568001 2025-11-07,12:50:38.000,311,11115360,6205,0,1762519837,13147.34408196,25802.5035624,53295.80672736001 2025-11-07,12:50:39.000,311,11115237,6685,0,1762519838,13147.31713671999,24417.990988229998,53295.8207016 2025-11-07,12:50:40.000,311,11115322,6124,0,1762519839,13147.38449982,34109.7622848,53295.80672736001 2025-11-07,12:50:41.000,311,11115332,5925,0,1762519840,13147.42491768,27187.22761047,53295.813714480006 2025-11-07,12:50:42.000,311,11115328,5805,0,1762519841,13147.44512661,28571.831823329994,53295.764804640006 2025-11-07,12:50:43.000,311,11115250,6324,0,1762519842,13147.371027199995,30879.491413170006,53295.65999784 2025-11-07,12:50:44.000,311,11115422,6405,0,1762519843,13147.34408196,30879.604199249996,53295.63903648001 2025-11-07,12:50:45.000,311,11115298,6324,0,1762519844,13147.310400409995,27649.114804590004,53295.73685616001 2025-11-07,12:50:46.000,311,11115347,6525,0,1762519845,13147.350818269995,32725.848886680003,53295.646023600006 2025-11-07,12:50:47.000,311,11115246,6324,0,1762519846,13147.3036641,31802.927443170003,53295.576152400005 2025-11-07,12:50:48.000,311,11115257,6645,0,1762519847,13147.33734564999,31341.639425100002,53295.625062240004 2025-11-07,12:50:49.000,311,11115376,6165,0,1762519848,13147.350818269995,31803.230555760005,53295.58313952 2025-11-07,12:50:50.000,311,11115358,6205,0,1762519849,13147.310400409995,29034.219505679997,53295.65301072 2025-11-07,12:50:51.000,311,11115346,6205,0,1762519850,13147.31713671999,25342.146029490003,53295.63204936 2025-11-07,12:50:52.000,311,11115295,6525,0,1762519851,13147.27671885999,28572.931487609996,53295.646023600006 2025-11-07,12:50:53.000,311,11115252,6324,0,1762519852,13147.26324624,32726.67363489,53295.63903648001 2025-11-07,12:50:54.000,311,11115334,6445,0,1762519853,13147.21609206999,27650.066437140005,53295.63903648001 2025-11-07,12:50:55.000,311,11115334,6324,0,1762519854,13147.17567420999,25804.11781317,53295.59012664001 2025-11-07,12:50:56.000,311,11115326,6165,0,1762519855,13147.168937899994,35496.10763277,53295.67397208 2025-11-07,12:50:57.000,311,11115277,6445,0,1762519856,13147.020739079999,32265.590041589996,53295.75781752001 2025-11-07,12:50:58.000,311,11115292,6084,0,1762519857,13147.020739079999,29496.494401949996,53295.65301072 2025-11-07,12:50:59.000,311,11115336,6565,0,1762519858,13147.047684319994,35496.530580570005,53295.694933440005 2025-11-07,12:51:00.000,311,11115349,6725,0,1762519859,13147.081365869999,27189.166121219998,53295.72288192 2025-11-07,12:51:01.000,311,11115330,5965,0,1762519860,13147.061156939999,30881.451071310003,53295.77877888 2025-11-07,12:51:02.000,311,11115333,6605,0,1762519861,13147.101574799999,27189.46923381,53295.59012664001 2025-11-07,12:51:03.000,311,11115359,6685,0,1762519862,13147.11504741999,29497.157020169994,53295.646023600006 2025-11-07,12:51:04.000,311,11115310,5965,0,1762519863,13147.20261945,26728.209412259996,53295.7508304 2025-11-07,12:51:05.000,311,11115276,6205,0,1762519864,13147.20261945,25343.844869819994,53295.75781752001 2025-11-07,12:51:06.000,311,11115340,6284,0,1762519865,13147.22282838,28574.595082290005,53295.73685616001 2025-11-07,12:51:07.000,311,11115221,6525,0,1762519866,13147.25650992999,29497.74209796,53295.792753120004 2025-11-07,12:51:08.000,311,11115252,6284,0,1762519867,13147.31713671999,27190.286932889998,53295.8207016 2025-11-07,12:51:09.000,311,11115323,6885,0,1762519868,13147.36429089,29959.608144690006,53295.82768872 2025-11-07,12:51:10.000,311,11115269,6725,0,1762519869,13147.48554447,29498.186193150003,53295.91852128 2025-11-07,12:51:11.000,311,11115326,6284,0,1762519870,13147.552907569996,27190.766273729998,53295.86961144 2025-11-07,12:51:12.000,311,11115340,6324,0,1762519871,13147.647215910001,31806.092502540007,53295.862624320005 2025-11-07,12:51:13.000,311,11115274,6045,0,1762519872,13147.694370079997,29960.13682944,53295.80672736001 2025-11-07,12:51:14.000,311,11115324,6284,0,1762519873,13147.795414729997,31806.452008170003,53295.89755992 2025-11-07,12:51:15.000,311,11115301,6725,0,1762519874,13147.869514140002,25806.725991269996,53295.911534160005 2025-11-07,12:51:16.000,311,11115317,6525,0,1762519875,13148.010976649988,32268.26871099,53295.85563720001 2025-11-07,12:51:17.000,311,11115322,6245,0,1762519876,13148.132230229989,27191.5346289,53295.97441824001 2025-11-07,12:51:18.000,311,11115429,6805,0,1762519877,13148.219802259999,28114.688693699994,53295.98839248 2025-11-07,12:51:19.000,311,11115221,6605,0,1762519878,13148.41515524999,27653.379528239995,53295.92550840001 2025-11-07,12:51:20.000,311,11115309,6685,0,1762519879,13148.51619989999,29961.067314600004,53295.98839248 2025-11-07,12:51:21.000,311,11115284,6205,0,1762519880,13148.570090379995,26268.92334711,53296.00935384 2025-11-07,12:51:22.000,311,11115287,6525,0,1762519881,13148.650926099996,31807.45298463,53296.11416064 2025-11-07,12:51:23.000,311,11115359,6685,0,1762519882,13148.72502551,26730.697755150002,53296.135122 2025-11-07,12:51:25.000,311,11115332,6445,0,1762519884,13148.994477909997,29038.561769759996,53296.2049932 2025-11-07,12:51:26.000,311,11115400,6245,0,1762519885,13149.102258869993,33654.07127595,53296.23294168 2025-11-07,12:51:27.000,311,11115402,6124,0,1762519886,13149.257193999998,28115.668522770007,53296.33076136 2025-11-07,12:51:28.000,311,11115298,6084,0,1762519887,13149.49296484999,29961.779276729998,53296.39364544 2025-11-07,12:51:29.000,311,11115345,6445,0,1762519888,13149.71526307999,35961.80135709001,53296.43556816001 2025-11-07,12:51:30.000,311,11115245,6525,0,1762519889,13149.937561309991,31346.48217741,53296.42858104001 2025-11-07,12:51:31.000,311,11115310,6205,0,1762519890,13150.092496439996,26269.628260109996,53296.5194136 2025-11-07,12:51:32.000,311,11115354,5884,0,1762519891,13150.260904189992,28577.471127330005,53296.57531056001 2025-11-07,12:51:33.000,311,11115240,6005,0,1762519892,13150.429311939988,29039.055208859994,53296.582297680005 2025-11-07,12:51:34.000,311,11115240,6005,0,1762519893,13150.496675039998,28577.52752037,53296.631207520004 2025-11-07,12:51:35.000,311,11115218,6565,0,1762519894,13150.71223695999,29039.16094581,53296.68011736 2025-11-07,12:51:36.000,311,11115263,6605,0,1762519895,13150.88064471,29039.252584500005,53296.80588552 2025-11-07,12:51:37.000,311,11115329,6605,0,1762519896,13151.01537090999,25808.43188073,53296.82684688 2025-11-07,12:51:38.000,311,11115258,6284,0,1762519897,13151.291559619996,30885.349240199997,53296.833834 2025-11-07,12:51:39.000,311,11115340,6084,0,1762519898,13151.587957260002,32269.911158279996,53296.9037052 2025-11-07,12:51:40.000,311,11115412,6005,0,1762519899,13151.89109120999,32269.84771611,53297.00152488 2025-11-07,12:51:41.000,311,11115348,6205,0,1762519900,13152.046026339995,29500.512406049995,53297.00152488 2025-11-07,12:51:42.000,311,11115341,6445,0,1762519901,13152.28179719,28577.590962539995,53297.07139608 2025-11-07,12:51:43.000,311,11115306,6324,0,1762519902,13152.38284184,34577.62714116,53297.134280160004 2025-11-07,12:51:44.000,311,11115400,6005,0,1762519903,13152.524304350001,34116.127649190006,53297.085370320005 2025-11-07,12:51:45.000,311,11115300,6445,0,1762519904,13152.746602580002,29039.238486240007,53297.22511272001 2025-11-07,12:51:46.000,311,11115282,6165,0,1762519905,13152.861119849993,29962.364354520003,53297.23209984 2025-11-07,12:51:47.000,311,11115253,6725,0,1762519906,13153.15078117999,30885.356289329997,53297.30895816 2025-11-07,12:51:48.000,311,11115261,6685,0,1762519907,13153.35960679,29039.16094581,53297.39280360001 2025-11-07,12:51:49.000,311,11115339,6605,0,1762519908,13153.763785390001,30885.18006108,53297.45568768 2025-11-07,12:51:50.000,311,11115311,6485,0,1762519909,13154.107337199988,28577.266702559995,53297.60940432001 2025-11-07,12:51:51.000,311,11115352,6165,0,1762519910,13154.336371739999,29961.546655440005,53297.64433992 2025-11-07,12:51:52.000,311,11115340,6205,0,1762519911,13154.53846104,29961.45501675,53297.73517248 2025-11-07,12:51:53.000,311,11115252,6365,0,1762519912,13154.65971462,30423.07434393,53297.90286336 2025-11-07,12:51:54.000,311,11115317,6685,0,1762519913,13154.767495579996,29038.385541509997,53297.89587624001 2025-11-07,12:51:55.000,311,11115437,6805,0,1762519914,13154.828122369996,30884.461049820005,53297.972734560004 2025-11-07,12:51:56.000,311,11115317,6685,0,1762519915,13154.888749159996,29961.405672840003,53297.993695920006 2025-11-07,12:51:57.000,311,11115242,6245,0,1762519916,13154.956112259992,31345.939394400004,53298.04959288 2025-11-07,12:51:58.000,311,11115430,6365,0,1762519917,13154.969584879997,29961.349279799993,53298.14741256 2025-11-07,12:51:59.000,311,11115293,6685,0,1762519918,13154.976321189992,29961.398623710003,53298.21728376 2025-11-07,12:52:00.000,311,11115360,6084,0,1762519919,13154.875276539991,22576.842821790007,53298.308116320004 2025-11-07,12:52:01.000,311,11115317,6605,0,1762519920,13154.895485469991,27653.746083000005,53298.34305192 2025-11-07,12:52:02.000,311,11115282,6165,0,1762519921,13154.814649749991,32730.642295080004,53298.35003904001 2025-11-07,12:52:03.000,311,11115362,6205,0,1762519922,13154.73381402999,35038.224344489994,53298.36401328 2025-11-07,12:52:04.000,311,11115427,6605,0,1762519923,13154.605824139995,29499.906180870006,53298.48279432 2025-11-07,12:52:05.000,311,11115383,6765,0,1762519924,13154.53172472999,34576.816491210004,53298.545678400005 2025-11-07,12:52:06.000,311,11115404,6124,0,1762519925,13154.53172472999,29038.463081940004,53298.60157536 2025-11-07,12:52:07.000,311,11115318,6205,0,1762519926,13154.444152699994,26269.170066659994,53298.580614 2025-11-07,12:52:08.000,311,11115298,6245,0,1762519927,13154.356580669999,25346.114689680006,53298.664459440006 2025-11-07,12:52:09.000,311,11115229,6765,0,1762519928,13154.41047114999,35499.7802295,53298.643498080004 2025-11-07,12:52:10.000,311,11115309,6605,0,1762519929,13154.376789599999,26269.078427970002,53298.65747232001 2025-11-07,12:52:11.000,311,11115266,6205,0,1762519930,13154.316162809999,29038.279804560007,53298.7203564 2025-11-07,12:52:12.000,311,11115347,6725,0,1762519931,13154.235327089998,28576.688673900004,53298.664459440006 2025-11-07,12:52:13.000,311,11115252,6005,0,1762519932,13154.087128269988,27653.858869079995,53298.75529200001 2025-11-07,12:52:14.000,311,11115212,6324,0,1762519933,13154.013028859998,23961.61621377,53298.77625336001 2025-11-07,12:52:15.000,311,11115348,6445,0,1762519934,13153.918720519992,28115.379508440004,53298.811188960004 2025-11-07,12:52:16.000,311,11115338,6205,0,1762519935,13153.918720519992,32730.86081811,53298.832150320006 2025-11-07,12:52:17.000,311,11115233,6605,0,1762519936,13153.723367530001,34577.03501424,53298.86708592 2025-11-07,12:52:18.000,311,11115396,6245,0,1762519937,13153.60211395,28577.153916480005,53298.832150320006 2025-11-07,12:52:19.000,311,11115326,6245,0,1762519938,13153.35960679,27654.056244720006,53298.94394424001 2025-11-07,12:52:20.000,311,11115344,6284,0,1762519939,13153.15078117999,30884.940390660006,53298.90900864 2025-11-07,12:52:21.000,311,11115369,6645,0,1762519940,13152.915010329998,33192.684570059995,53298.95093136001 2025-11-07,12:52:22.000,311,11115330,6245,0,1762519941,13152.611876379997,34115.944371809994,53298.978879840004 2025-11-07,12:52:23.000,311,11115360,6365,0,1762519942,13152.456941249991,29500.62519213,53298.8950344 2025-11-07,12:52:24.000,311,11115365,6405,0,1762519943,13152.23464301999,29500.681585169994,53298.88804728 2025-11-07,12:52:26.000,311,11115280,6124,0,1762519945,13151.97866324,27654.627224249998,53298.82516320001 2025-11-07,12:52:27.000,311,11115336,6124,0,1762519946,13151.830464419989,29039.210289719995,53298.83913744 2025-11-07,12:52:28.000,311,11115449,6685,0,1762519947,13151.695738219998,26731.67758422,53298.8600988 2025-11-07,12:52:29.000,311,11115231,6725,0,1762519948,13151.635111429998,33193.27669698,53298.77625336001 2025-11-07,12:52:30.000,311,11115297,6565,0,1762519949,13151.594693569998,29962.55468103,53298.78324048001 2025-11-07,12:52:31.000,311,11115370,6165,0,1762519950,13151.513857849997,33193.50931827001,53298.79721472 2025-11-07,12:52:32.000,311,11115214,6045,0,1762519951,13151.406076890002,32731.98867891,53298.713369280005 2025-11-07,12:52:33.000,311,11115308,6245,0,1762519952,13151.345450100001,29501.301908609996,53298.762279120005 2025-11-07,12:52:34.000,311,11115415,6725,0,1762519953,13151.257878069991,31809.158874090004,53298.7902276 2025-11-07,12:52:35.000,311,11115313,6765,0,1762519954,13151.224196520001,32732.27064411,53298.70638216001 2025-11-07,12:52:36.000,311,11115342,6245,0,1762519955,13151.170306039996,27193.917234840002,53298.76926624 2025-11-07,12:52:37.000,311,11115153,6805,0,1762519956,13151.177042349991,25347.841726529994,53298.70638216001 2025-11-07,12:52:38.000,311,11115115,6525,0,1762519957,13151.197251279991,31809.631165800005,53298.664459440006 2025-11-07,12:52:39.000,311,11115081,6685,0,1762519958,13151.136624489991,32271.370328189994,53298.57362688 2025-11-07,12:52:40.000,311,11115091,6605,0,1762519959,13151.028843529995,30886.843655760007,53298.70638216001 2025-11-07,12:52:41.000,311,11115199,6485,0,1762519960,13150.968216739995,30425.485146389998,53298.55965264 2025-11-07,12:52:42.000,311,11115228,5965,0,1762519961,13150.88064471,29964.16188267,53298.594588240005 2025-11-07,12:52:43.000,311,11115298,6005,0,1762519962,13150.75939113,29041.176996990005,53298.51772992001 2025-11-07,12:52:44.000,311,11115220,6124,0,1762519963,13150.725709579994,26733.531505410007,53298.57362688 2025-11-07,12:52:45.000,311,11115259,6645,0,1762519964,13150.638137549999,30426.11251896,53298.580614 2025-11-07,12:52:46.000,311,11115278,6405,0,1762519965,13150.604455999994,33195.66635205,53298.60856248001 2025-11-07,12:52:47.000,311,11115316,6405,0,1762519966,13150.523620279993,29964.859746539994,53298.545678400005 2025-11-07,12:52:48.000,311,11115142,6245,0,1762519967,13150.570774449989,31349.541499829997,53298.53170416 2025-11-07,12:52:49.000,311,11115048,6284,0,1762519968,13150.564038139993,24887.90009229,53298.545678400005 2025-11-07,12:52:50.000,311,11115330,6165,0,1762519969,13150.496675039998,29041.924204769995,53298.55266552 2025-11-07,12:52:51.000,311,11115185,6485,0,1762519970,13150.523620279993,28580.368319760004,53298.45484584 2025-11-07,12:52:52.000,311,11115128,6045,0,1762519971,13150.631401239989,32272.92818592,53298.46882008001 2025-11-07,12:52:53.000,311,11115348,6205,0,1762519972,13150.71223695999,32734.610955270007,53298.44785872001 2025-11-07,12:52:54.000,311,11115316,6165,0,1762519973,13150.766127439994,29503.903037580007,53298.39196176 2025-11-07,12:52:55.000,311,11115194,6245,0,1762519974,13150.82001792,30427.155790200006,53298.41292312 2025-11-07,12:52:56.000,311,11115262,6165,0,1762519975,13150.826754229995,26734.779201419995,53298.36401328 2025-11-07,12:52:57.000,311,11115172,6124,0,1762519976,13150.93453518999,29504.354181899995,53298.27318072001 2025-11-07,12:52:58.000,311,11115280,6245,0,1762519977,13151.02210722,34119.969425040006,53298.259206480005 2025-11-07,12:52:59.000,311,11115303,6725,0,1762519978,13151.069261389996,30889.183966919998,53298.2661936 2025-11-07,12:53:00.000,311,11115195,6805,0,1762519979,13151.20398759,29966.09334429,53298.16837392 2025-11-07,12:53:01.000,311,11115343,6365,0,1762519980,13151.278086999992,32273.837523690003,53298.20330952001 2025-11-07,12:53:02.000,311,11115358,6045,0,1762519981,13151.412813199997,32735.48504739,53298.23824512 2025-11-07,12:53:03.000,311,11115323,6805,0,1762519982,13151.534066779997,29966.22022863,53298.21728376 2025-11-07,12:53:04.000,311,11115372,6284,0,1762519983,13151.722683459993,32735.47799826,53298.25221936001 2025-11-07,12:53:05.000,311,11115379,6685,0,1762519984,13151.924772759994,27196.765083360006,53298.20330952001 2025-11-07,12:53:06.000,311,11115274,6405,0,1762519985,13152.086444199995,25812.069231810005,53298.18933528 2025-11-07,12:53:07.000,311,11115406,6365,0,1762519986,13152.207697779995,30427.508246700003,53298.23125800001 2025-11-07,12:53:08.000,311,11115380,6205,0,1762519987,13152.376105529991,27658.179985769995,53298.161386800006 2025-11-07,12:53:09.000,311,11115346,6165,0,1762519988,13152.497359109992,30427.444804529994,53298.17536104 2025-11-07,12:53:10.000,311,11115271,6605,0,1762519989,13152.712921029997,25811.808414,53298.1963224 2025-11-07,12:53:11.000,311,11115327,6565,0,1762519990,13152.941955569993,29965.656298229995,53298.24523224 2025-11-07,12:53:12.000,311,11115115,6685,0,1762519991,13153.137308559999,29965.529413890006,53298.259206480005 2025-11-07,12:53:13.000,311,11115175,6645,0,1762519992,13153.325925239995,31350.013791539997,53298.27318072001 2025-11-07,12:53:14.000,311,11115107,6485,0,1762519993,13153.52127823,24888.210254010002,53298.16837392 2025-11-07,12:53:15.000,311,11115322,6124,0,1762519994,13153.757049079992,28118.833582139996,53298.24523224 2025-11-07,12:53:16.000,311,11115287,6925,0,1762519995,13153.905247900002,30888.05610612,53298.24523224 2025-11-07,12:53:17.000,311,11115222,6205,0,1762519996,13154.073655649998,30426.42972981,53298.31510344 2025-11-07,12:53:18.000,311,11115246,6284,0,1762519997,13154.282481259994,29041.621092179994,53298.21728376 2025-11-07,12:53:19.000,311,11115277,6725,0,1762519998,13154.295953879999,26733.820519739995,53298.29414208 2025-11-07,12:53:20.000,311,11115321,6485,0,1762519999,13154.423943769994,30887.661354840006,53298.39196176 2025-11-07,12:53:21.000,311,11115192,6124,0,1762520000,13154.565406279995,29964.570732210006,53298.39894888001 2025-11-07,12:53:22.000,311,11115280,6284,0,1762520001,13154.65297830999,32272.202125530006,53298.30112920001 2025-11-07,12:53:23.000,311,11115351,6605,0,1762520002,13154.834858679991,29041.444863929995,53298.377987520005 2025-11-07,12:53:24.000,311,11115264,6245,0,1762520003,13154.989793809997,31810.596896610004,53298.34305192 2025-11-07,12:53:25.000,311,11115238,6324,0,1762520004,13155.117783699992,28579.705701540006,53298.36401328 2025-11-07,12:53:27.000,311,11115359,6845,0,1762520006,13155.313136689998,31349.076257249995,53298.28016784001 2025-11-07,12:53:28.000,311,11115411,6485,0,1762520007,13155.306400379988,30425.964487229998,53298.32209056001 2025-11-07,12:53:29.000,311,11115329,6685,0,1762520008,13155.434390269998,31810.64624052,53298.329077680006 2025-11-07,12:53:30.000,311,11115314,6165,0,1762520009,13155.427653959989,29041.353225240004,53298.41991024001 2025-11-07,12:53:31.000,311,11115302,6245,0,1762520010,13155.69037004999,33195.236355119996,53298.41292312 2025-11-07,12:53:32.000,311,11115339,6525,0,1762520011,13155.79815101,29041.07126004,53298.46183296 2025-11-07,12:53:33.000,311,11115208,6324,0,1762520012,13155.87225041999,29041.050112650002,53298.41991024001 2025-11-07,12:53:34.000,311,11115388,6084,0,1762520013,13155.97329506999,29964.183030059998,53298.5107428 2025-11-07,12:53:35.000,311,11115248,6284,0,1762520014,13156.047394479996,28117.82555655,53298.41991024001 2025-11-07,12:53:36.000,311,11115218,6205,0,1762520015,13156.094548649991,29964.049096589995,53298.426897360005 2025-11-07,12:53:37.000,311,11115279,6805,0,1762520016,13156.236011159992,32271.546556440007,53298.55266552 2025-11-07,12:53:38.000,311,11115403,6845,0,1762520017,13156.229274849997,30425.28777075,53298.48978144001 2025-11-07,12:53:39.000,311,11115270,6284,0,1762520018,13156.249483779997,35963.65527828,53298.56663976001 2025-11-07,12:53:40.000,311,11115358,6365,0,1762520019,13156.377473669992,24424.84979172,53298.56663976001 2025-11-07,12:53:41.000,311,11115367,6685,0,1762520020,13156.518936179993,26271.02398785,53298.48279432 2025-11-07,12:53:42.000,311,11115316,6045,0,1762520021,13156.606508209989,28116.972611820005,53298.46183296 2025-11-07,12:53:43.000,311,11115457,6525,0,1762520022,13156.781652269994,29039.95044837,53298.46882008001 2025-11-07,12:53:44.000,311,11115352,6045,0,1762520023,13156.89616954,32732.179005419996,53298.48978144001 2025-11-07,12:53:45.000,311,11115327,6725,0,1762520024,13157.044368359995,27655.26164595,53298.50375568 2025-11-07,12:53:46.000,311,11115287,6525,0,1762520025,13157.21951242,27655.275744209997,53298.580614 2025-11-07,12:53:47.000,311,11115327,6885,0,1762520026,13157.374447549992,29501.393547300002,53298.48978144001 2025-11-07,12:53:48.000,311,11115235,6525,0,1762520027,13157.441810650002,28578.302924670003,53298.53869128001 2025-11-07,12:53:49.000,311,11115337,6525,0,1762520028,13157.502437440002,33193.706693910004,53298.594588240005 2025-11-07,12:53:50.000,311,11115285,6645,0,1762520029,13157.536118989992,36886.10443008,53298.62952384 2025-11-07,12:53:51.000,311,11115375,6805,0,1762520030,13157.643899950002,29039.922251850003,53298.580614 2025-11-07,12:53:52.000,311,11115295,6565,0,1762520031,13157.717999359993,27655.24754769,53298.69939504 2025-11-07,12:53:53.000,311,11115341,6605,0,1762520032,13157.765153529988,30424.455973410004,53298.6504852 2025-11-07,12:53:54.000,311,11115504,6245,0,1762520033,13157.758417219993,21193.47925581,53298.76926624 2025-11-07,12:53:55.000,311,11115224,6245,0,1762520034,13157.717999359993,30424.3361382,53298.81817608 2025-11-07,12:53:56.000,311,11115300,6084,0,1762520035,13157.738208289993,29962.843695360003,53298.74830488 2025-11-07,12:53:57.000,311,11115317,6725,0,1762520036,13157.677581499993,30885.877924950008,53298.762279120005 2025-11-07,12:53:58.000,311,11115287,6725,0,1762520037,13157.697790429993,25808.92531983,53298.73433064001 2025-11-07,12:53:59.000,311,11115309,6645,0,1762520038,13157.643899950002,37347.54752901,53298.811188960004 2025-11-07,12:54:00.000,311,11115328,6245,0,1762520039,13157.610218399997,29039.668483169997,53298.7203564 2025-11-07,12:54:01.000,311,11115309,6765,0,1762520040,13157.569800539997,29039.499304049998,53298.832150320006 2025-11-07,12:54:02.000,311,11115354,6205,0,1762520041,13157.556327919992,32731.706713709995,53298.85311168001 2025-11-07,12:54:03.000,311,11115402,6245,0,1762520042,13157.596745779992,33193.14276351,53298.85311168001 2025-11-07,12:54:04.000,311,11115263,6525,0,1762520043,13157.610218399997,33654.50127288001,53298.86708592 2025-11-07,12:54:05.000,311,11115318,6205,0,1762520044,13157.684317810003,27192.873963599995,53298.94394424001 2025-11-07,12:54:06.000,311,11115159,6365,0,1762520045,13157.670845189998,31346.566766970005,53298.9649056 2025-11-07,12:54:07.000,311,11115242,6365,0,1762520046,13157.650636259998,30423.36335826,53298.95093136001 2025-11-07,12:54:08.000,311,11115295,6605,0,1762520047,13157.738208289993,29038.575868019994,53298.929970000005 2025-11-07,12:54:09.000,311,11115342,6245,0,1762520048,13157.711263049998,31346.087426130005,53298.83913744 2025-11-07,12:54:10.000,311,11115344,6405,0,1762520049,13157.697790429993,28115.27377149,53298.86708592 2025-11-07,12:54:11.000,311,11115295,6645,0,1762520050,13157.596745779992,31345.904148750007,53298.929970000005 2025-11-07,12:54:12.000,311,11115351,6645,0,1762520051,13157.549591609997,29499.588970020006,53298.8950344 2025-11-07,12:54:13.000,311,11115381,6725,0,1762520052,13157.515910059992,27191.86593801,53298.929970000005 2025-11-07,12:54:14.000,311,11115314,6045,0,1762520053,13157.569800539997,29499.285857430004,53298.87407304001 2025-11-07,12:54:15.000,311,11115332,6124,0,1762520054,13157.542855300002,34575.88600605,53298.86708592 2025-11-07,12:54:16.000,311,11115335,6885,0,1762520055,13157.441810650002,35037.307957590005,53298.8950344 2025-11-07,12:54:17.000,311,11115300,6405,0,1762520056,13157.421601720001,26729.661533039995,53298.79721472 2025-11-07,12:54:18.000,311,11115351,6565,0,1762520057,13157.354238619992,32729.366402550004,53298.86708592 2025-11-07,12:54:19.000,311,11115364,6365,0,1762520058,13157.300348140001,31344.635305350006,53298.78324048001 2025-11-07,12:54:20.000,311,11115209,6805,0,1762520059,13157.17235824999,24883.12783128,53298.81817608 2025-11-07,12:54:21.000,311,11115389,6605,0,1762520060,13157.07131359999,29036.91932247,53298.69240792 2025-11-07,12:54:22.000,311,11115248,6525,0,1762520061,13156.963532639995,25344.40175109,53298.77625336001 2025-11-07,12:54:23.000,311,11115299,6565,0,1762520062,13156.84901536999,34574.80044003,53298.81817608 2025-11-07,12:54:24.000,311,11115351,6565,0,1762520063,13156.80859750999,28113.370506389998,53298.713369280005 2025-11-07,12:54:25.000,311,11115378,6045,0,1762520064,13156.626717139989,29497.763245349997,53298.62952384 2025-11-07,12:54:26.000,311,11115390,6405,0,1762520065,13156.431364149998,28574.580984030006,53298.55965264 2025-11-07,12:54:28.000,311,11115265,6725,0,1762520067,13156.108021269996,28574.34131361,53298.5107428 2025-11-07,12:54:29.000,311,11115361,6565,0,1762520068,13155.95982245,28574.16508536,53298.57362688 2025-11-07,12:54:30.000,311,11115360,6005,0,1762520069,13155.77794208,29958.55782432,53298.46882008001 2025-11-07,12:54:31.000,311,11115291,6645,0,1762520070,13155.67689743,28573.925414940008,53298.37100040001 2025-11-07,12:54:32.000,311,11115237,6725,0,1762520071,13155.373763479998,27650.870037960005,53298.329077680006 2025-11-07,12:54:33.000,311,11115367,6725,0,1762520072,13155.144728940002,35035.04518686001,53298.23824512 2025-11-07,12:54:34.000,311,11115320,6165,0,1762520073,13154.956112259992,26266.145989890007,53298.210296640005 2025-11-07,12:54:35.000,311,11115354,6485,0,1762520074,13154.65297830999,33188.9344329,53298.27318072001 2025-11-07,12:54:36.000,311,11115293,6725,0,1762520075,13154.316162809999,27650.665613189994,53298.21728376 2025-11-07,12:54:37.000,311,11115303,6885,0,1762520076,13154.039974099993,32265.773318969994,53298.17536104 2025-11-07,12:54:38.000,311,11115379,6685,0,1762520077,13153.723367530001,29035.00900824,53298.07754136 2025-11-07,12:54:39.000,311,11115308,6165,0,1762520078,13153.39328833999,28573.52361453,53297.86094064 2025-11-07,12:54:40.000,311,11115346,6205,0,1762520079,13153.063209149994,24419.823762030006,53297.89587624001 2025-11-07,12:54:41.000,311,11115366,6165,0,1762520080,13152.780284129993,29034.882123899995,53297.805043680004 2025-11-07,12:54:42.000,311,11115445,6685,0,1762520081,13152.450204939996,28573.241649329997,53297.70023688001 2025-11-07,12:54:43.000,311,11115345,6925,0,1762520082,13152.167279919995,28111.537732590004,53297.5674816 2025-11-07,12:54:44.000,311,11115347,6525,0,1762520083,13151.776573939998,25342.308159480002,53297.60241720001 2025-11-07,12:54:45.000,311,11115395,6605,0,1762520084,13151.554275709997,25803.64552146,53297.420752080005 2025-11-07,12:54:46.000,311,11115349,6645,0,1762520085,13151.197251279991,30880.05534357,53297.36485512001 2025-11-07,12:54:47.000,311,11115350,6205,0,1762520086,13150.83349053999,29495.296049850003,53297.23209984 2025-11-07,12:54:48.000,311,11115273,6805,0,1762520087,13150.489938729988,34110.157036079996,53297.07139608 2025-11-07,12:54:49.000,311,11115453,6645,0,1762520088,13150.186804780002,29956.365544889995,53296.966589280004 2025-11-07,12:54:50.000,311,11115373,6445,0,1762520089,13149.951033929996,26725.530742860006,53296.87575672 2025-11-07,12:54:51.000,311,11115335,6525,0,1762520090,13149.64116367,29494.443105119994,53296.67313024001 2025-11-07,12:54:52.000,311,11115423,6525,0,1762520091,13149.371711269989,30878.864040600005,53296.5194136 2025-11-07,12:54:53.000,311,11115228,6205,0,1762520092,13149.021423149992,29955.611287980006,53296.35172272 2025-11-07,12:54:54.000,311,11115367,6965,0,1762520093,13148.72502551,30878.61732105,53296.22595456 2025-11-07,12:54:55.000,311,11115334,6005,0,1762520094,13148.307374289994,23955.800681520006,53296.04428944 2025-11-07,12:54:56.000,311,11115410,6045,0,1762520095,13147.984031409993,30878.166176729996,53295.8905728 2025-11-07,12:54:57.000,311,11115428,6324,0,1762520096,13147.721315319992,30878.081587170003,53295.73685616001 2025-11-07,12:54:58.000,311,11115278,6405,0,1762520097,13147.371027199995,28108.957751010006,53295.55519104 2025-11-07,12:54:59.000,311,11115359,6805,0,1762520098,13147.128520039994,26724.33239076,53295.40147440001 2025-11-07,12:55:00.000,311,11115269,6525,0,1762520099,13146.818649779998,26724.438127710004,53295.25474488001 2025-11-07,12:55:01.000,311,11115324,6205,0,1762520100,13146.549197380002,32723.81873724,53295.12897672 2025-11-07,12:55:02.000,311,11115356,6205,0,1762520101,13146.24606343,32262.283999620005,53294.912376 2025-11-07,12:55:03.000,311,11115309,6805,0,1762520102,13145.91598423999,32723.783491590002,53294.77962072001 2025-11-07,12:55:04.000,311,11115411,6605,0,1762520103,13145.626322909993,28570.33035864,53294.60494272 2025-11-07,12:55:05.000,311,11115392,6485,0,1762520104,13145.383815749992,29493.230654760002,53294.423277600006 2025-11-07,12:55:06.000,311,11115360,5884,0,1762520105,13145.12783597,29031.865096260008,53294.185715520005 2025-11-07,12:55:07.000,311,11115298,6405,0,1762520106,13144.89880142999,31800.784507649994,53294.0739216 2025-11-07,12:55:08.000,311,11115305,6725,0,1762520107,13144.629349029994,28108.682834940002,53293.899243600004 2025-11-07,12:55:09.000,311,11115283,6605,0,1762520108,13144.400314489998,30877.672737629997,53293.752514080006 2025-11-07,12:55:10.000,311,11115382,6124,0,1762520109,13144.191488880002,25801.192424220004,53293.54290048 2025-11-07,12:55:11.000,311,11115335,6765,0,1762520110,13144.016344819996,30877.743228930005,53293.36123536 2025-11-07,12:55:12.000,311,11115316,6565,0,1762520111,13143.82772814,29493.24475302,53293.22149296001 2025-11-07,12:55:13.000,311,11115372,6124,0,1762520112,13143.551539429995,26724.275997720004,53293.04681496 2025-11-07,12:55:14.000,311,11115271,6405,0,1762520113,13143.335977509989,29954.828834550004,53292.95598240001 2025-11-07,12:55:15.000,311,11115347,6365,0,1762520114,13143.120415589998,30416.419965210007,53292.76034304 2025-11-07,12:55:16.000,311,11115260,5805,0,1762520115,13142.837490569997,27647.274981659997,53292.63457488 2025-11-07,12:55:17.000,311,11115396,6124,0,1762520116,13142.62192864999,23032.336454999997,53292.38303856001 2025-11-07,12:55:18.000,311,11115357,7085,0,1762520117,13142.46025720999,28570.302162120002,53292.30618024 2025-11-07,12:55:19.000,311,11115255,6605,0,1762520118,13142.271640529994,32262.305147010004,53292.222334800004 2025-11-07,12:55:20.000,311,11115318,6084,0,1762520119,13142.096496469989,28108.901357969997,53292.0127212 2025-11-07,12:55:21.000,311,11115289,6725,0,1762520120,13141.948297649993,29954.969817150006,53291.886953040004 2025-11-07,12:55:22.000,311,11115340,6165,0,1762520121,13141.813571450002,31800.939588509995,53291.719262160004 2025-11-07,12:55:23.000,311,11115444,5884,0,1762520122,13141.631691080001,28108.971849270005,53291.53060992 2025-11-07,12:55:24.000,311,11115355,6765,0,1762520123,13141.557591669996,35493.083556,53291.43977736 2025-11-07,12:55:25.000,311,11115432,6005,0,1762520124,13141.395920229996,26724.529766399995,53291.237150880006 2025-11-07,12:55:26.000,311,11115299,6725,0,1762520125,13141.22751248,25340.010143100008,53291.13234408 2025-11-07,12:55:27.000,311,11115242,6605,0,1762520126,13141.16014937999,28570.4854395,53290.9646532 2025-11-07,12:55:29.000,311,11115349,6925,0,1762520128,13141.005214249999,29955.117848880007,53290.734078240006 2025-11-07,12:55:30.000,311,11115300,6045,0,1762520129,13140.964796389999,23494.25889477,53290.58734872001 2025-11-07,12:55:31.000,311,11115288,6245,0,1762520130,13140.830070189993,33185.691833100005,53290.3358124 2025-11-07,12:55:32.000,311,11115378,6124,0,1762520131,13140.769443399993,27647.789568149994,53290.3358124 2025-11-07,12:55:33.000,311,11115296,6124,0,1762520132,13140.762707089998,33185.853963090005,53290.1261988 2025-11-07,12:55:34.000,311,11115271,6525,0,1762520133,13140.755970779988,27186.43105878,53290.05632760001 2025-11-07,12:55:35.000,311,11115371,6645,0,1762520134,13140.735761849988,31801.404831089996,53289.86767536001 2025-11-07,12:55:36.000,311,11115352,6124,0,1762520135,13140.702080299998,29955.449157990006,53289.839726879996 2025-11-07,12:55:37.000,311,11115395,6805,0,1762520136,13140.675135060003,26724.97386159,53289.78382992 2025-11-07,12:55:38.000,311,11115189,6485,0,1762520137,13140.607771959993,28109.634467490003,53289.57421632 2025-11-07,12:55:39.000,311,11115319,6685,0,1762520138,13140.547145169992,31801.6656489,53289.504345119996 2025-11-07,12:55:40.000,311,11115241,6525,0,1762520139,13140.479782069997,25802.235695459996,53289.39953832 2025-11-07,12:55:41.000,311,11115360,6245,0,1762520140,13140.398946349997,28109.84594139,53289.34364136001 2025-11-07,12:55:42.000,311,11115241,6765,0,1762520141,13140.372001110001,28109.796597480003,53289.2877444 2025-11-07,12:55:43.000,311,11115250,6084,0,1762520142,13140.331583250001,28571.352482489994,53289.05018232001 2025-11-07,12:55:44.000,311,11115378,6165,0,1762520143,13140.338319559996,30417.371597760008,53289.00825960001 2025-11-07,12:55:45.000,311,11115259,6525,0,1762520144,13140.264220149991,30878.90633538,53288.889478560006 2025-11-07,12:55:46.000,311,11115430,5965,0,1762520145,13140.277692769996,29955.81571275,53288.88249144001 2025-11-07,12:55:47.000,311,11115282,6245,0,1762520146,13140.291165390001,27186.89630136,53288.81262024001 2025-11-07,12:55:48.000,311,11115231,6445,0,1762520147,13140.237274909996,34571.01505722001,53288.68685208 2025-11-07,12:55:49.000,311,11115376,6405,0,1762520148,13140.25074753,29494.400810339997,53288.58204528 2025-11-07,12:55:50.000,311,11115284,6165,0,1762520149,13140.277692769996,26263.946661330003,53288.52614832001 2025-11-07,12:55:51.000,311,11115422,6045,0,1762520150,13140.2305386,32263.46120433,53288.42134152 2025-11-07,12:55:52.000,311,11115290,6084,0,1762520151,13140.16317549999,29032.971809669994,53288.42832864001 2025-11-07,12:55:53.000,311,11115176,6245,0,1762520152,13140.12949395,25802.5035624,53288.18377944 2025-11-07,12:55:54.000,311,11115327,6565,0,1762520153,13140.06213084999,28571.338384229995,53288.14185672001 2025-11-07,12:55:55.000,311,11115216,6165,0,1762520154,13140.055394539995,30878.90633538,53288.07897264 2025-11-07,12:55:56.000,311,11115355,6565,0,1762520155,13139.94087726999,22571.725153410007,53287.981152960005 2025-11-07,12:55:57.000,311,11115421,6725,0,1762520156,13139.90719572,26725.375662000006,53287.89730752 2025-11-07,12:55:58.000,311,11115384,6084,0,1762520157,13139.812887379994,29032.887220110002,53287.883333280006 2025-11-07,12:55:59.000,311,11115285,6765,0,1762520158,13139.833096309994,27648.37464594,53287.75756512001 2025-11-07,12:56:00.000,311,11115406,6005,0,1762520159,13139.75899689999,30417.554875140006,53287.72961664 2025-11-07,12:56:01.000,311,11115396,6245,0,1762520160,13139.752260589994,33186.749202599996,53287.645771200005 2025-11-07,12:56:02.000,311,11115241,6525,0,1762520161,13139.725315349999,28110.120857460002,53287.56891288001 2025-11-07,12:56:03.000,311,11115382,6245,0,1762520162,13139.631007009993,31802.398758420008,53287.42218336001 2025-11-07,12:56:04.000,311,11115241,6645,0,1762520163,13139.664688559998,27648.917428949993,53287.53397728 2025-11-07,12:56:05.000,311,11115388,6245,0,1762520164,13139.570380219993,29033.606231369995,53287.47109320001 2025-11-07,12:56:06.000,311,11115318,6205,0,1762520165,13139.543434979998,27649.114804590004,53287.429170480005 2025-11-07,12:56:07.000,311,11115322,6124,0,1762520166,13139.503017119998,29033.789508750007,53287.26846672 2025-11-07,12:56:08.000,311,11115395,6525,0,1762520167,13139.469335569993,31802.82170622,53287.28942808 2025-11-07,12:56:09.000,311,11115399,6885,0,1762520168,13139.523226049998,30879.597150119997,53287.17064704 2025-11-07,12:56:10.000,311,11115330,5965,0,1762520169,13139.570380219993,30418.139952929996,53287.14968568 2025-11-07,12:56:11.000,311,11115423,6725,0,1762520170,13139.597325459988,29495.056379429996,53287.10776296 2025-11-07,12:56:12.000,311,11115229,6605,0,1762520171,13139.570380219993,25341.596197349994,53287.10776296 2025-11-07,12:56:13.000,311,11115221,6805,0,1762520172,13139.563643909998,25802.940608460005,53287.11475008001 2025-11-07,12:56:14.000,311,11115369,6565,0,1762520173,13139.503017119998,26264.411903910004,53286.99596904001 2025-11-07,12:56:15.000,311,11115321,6485,0,1762520174,13139.556907599988,30417.963724679998,53287.044878880006 2025-11-07,12:56:16.000,311,11115282,6084,0,1762520175,13139.496280810003,27187.326298290005,53287.06584024001 2025-11-07,12:56:17.000,311,11115239,6525,0,1762520176,13139.442390329998,37340.52659553,53286.9121236 2025-11-07,12:56:18.000,311,11115432,6124,0,1762520177,13139.381763539997,33648.439021080005,53286.89814936001 2025-11-07,12:56:19.000,311,11115265,6965,0,1762520178,13139.226828409992,24418.061479530006,53286.856226640004 2025-11-07,12:56:20.000,311,11115373,6725,0,1762520179,13139.240301029997,28110.120857460002,53286.8422524 2025-11-07,12:56:21.000,311,11115195,6565,0,1762520180,13139.213355790002,27648.480382890004,53286.86321376 2025-11-07,12:56:22.000,311,11115391,6605,0,1762520181,13139.139256379996,34109.46622134,53286.75141984001 2025-11-07,12:56:23.000,311,11115284,5965,0,1762520182,13139.085365899991,34109.40277917001,53286.81430392 2025-11-07,12:56:24.000,311,11115271,6685,0,1762520183,13138.997793869996,32263.172189999997,53286.87020088001 2025-11-07,12:56:25.000,311,11115311,6605,0,1762520184,13138.957376009996,28109.535779669997,53286.78635544 2025-11-07,12:56:26.000,311,11115264,6324,0,1762520185,13138.876540289995,26724.896321160006,53286.76539408 2025-11-07,12:56:27.000,311,11115362,6084,0,1762520186,13138.72834147,31801.21450458,53286.79334256 2025-11-07,12:56:28.000,311,11115344,6324,0,1762520187,13138.60708789,27186.163191839994,53286.758406960005 2025-11-07,12:56:30.000,311,11115375,6765,0,1762520189,13138.182700359997,30416.610291720004,53286.64661304 2025-11-07,12:56:31.000,311,11115336,6445,0,1762520190,13138.000819989997,27185.909423160003,53286.63263880001 2025-11-07,12:56:32.000,311,11115357,6565,0,1762520191,13137.72463127999,27647.401866,53286.51385776001 2025-11-07,12:56:33.000,311,11115296,5925,0,1762520192,13137.40802471,31339.559931750002,53286.49289640001 2025-11-07,12:56:34.000,311,11115298,6284,0,1762520193,13137.091418139993,29493.491472570007,53286.4579608 2025-11-07,12:56:35.000,311,11115243,6605,0,1762520194,13136.727657399992,32723.896277670006,53286.43699944 2025-11-07,12:56:36.000,311,11115339,6885,0,1762520195,13136.397578209995,32262.692849159997,53286.33917976 2025-11-07,12:56:37.000,311,11115282,6485,0,1762520196,13136.006872229998,30416.567996939993,53286.40905096 2025-11-07,12:56:38.000,311,11115335,6725,0,1762520197,13135.730683519992,29032.302142319997,53286.304244160005 2025-11-07,12:56:39.000,311,11115346,5805,0,1762520198,13135.400604329996,31340.06041998,53286.24136008 2025-11-07,12:56:40.000,311,11115285,6925,0,1762520199,13135.09073407,26725.072549410004,53286.19245024 2025-11-07,12:56:41.000,311,11115332,6245,0,1762520200,13134.807809049998,30878.786500169997,53286.09463056 2025-11-07,12:56:42.000,311,11115288,6525,0,1762520201,13134.504675099997,30879.103711019998,53286.08065632001 2025-11-07,12:56:43.000,311,11115351,6605,0,1762520202,13134.17459591,30417.695857740007,53286.05270784 2025-11-07,12:56:44.000,311,11115128,6245,0,1762520203,13133.92535243999,28571.90936376,53285.94790104 2025-11-07,12:56:45.000,311,11115190,6124,0,1762520204,13133.595273249994,23034.20447445,53285.89200408001 2025-11-07,12:56:46.000,311,11115309,6605,0,1762520205,13133.352766089993,33187.65149124,53285.82213288001 2025-11-07,12:56:47.000,311,11115229,6885,0,1762520206,13133.063104759996,28111.241669130002,53285.78021016 2025-11-07,12:56:48.000,311,11115200,6165,0,1762520207,13132.82733390999,27188.51055213,53285.7592488 2025-11-07,12:56:49.000,311,11115310,6324,0,1762520208,13132.54440888999,34573.02405927,53285.66142912 2025-11-07,12:56:51.000,311,11115301,6605,0,1762520210,13132.173911839993,29035.382612129994,53285.66142912 2025-11-07,12:56:52.000,311,11115372,6045,0,1762520211,13131.938140990002,31804.73202045,53285.6195064 2025-11-07,12:56:53.000,311,11115304,6324,0,1762520212,13131.783205859996,29497.389641460002,53285.52168672 2025-11-07,12:56:54.000,311,11115301,6725,0,1762520213,13131.69563383,26728.49842659,53285.50771248001 2025-11-07,12:56:55.000,311,11115257,6525,0,1762520214,13131.56764393999,29498.002915770005,53285.52168672 2025-11-07,12:56:56.000,311,11115426,6245,0,1762520215,13131.399236189995,29498.21438967,53285.45880264001 2025-11-07,12:56:57.000,311,11115282,6284,0,1762520216,13131.311664159999,28113.948535050004,53285.45880264001 2025-11-07,12:56:58.000,311,11115294,6165,0,1762520217,13131.251037369999,27191.175123270004,53285.33303448 2025-11-07,12:56:59.000,311,11115308,6084,0,1762520218,13131.176937959994,29037.53259678,53285.27015040001 2025-11-07,12:57:00.000,311,11115295,6725,0,1762520219,13131.102838549989,25807.092546030006,53285.27015040001 2025-11-07,12:57:01.000,311,11115256,6725,0,1762520220,13131.075893309993,28576.597035209998,53285.1653436 2025-11-07,12:57:02.000,311,11115357,6845,0,1762520221,13131.082629619988,29500.11765477,53285.179317840004 2025-11-07,12:57:03.000,311,11115379,6605,0,1762520222,13130.947903419998,28115.774259719998,53285.24220192001 2025-11-07,12:57:04.000,311,11115262,6084,0,1762520223,13130.914221869993,31808.284781969996,53285.22124056001 2025-11-07,12:57:05.000,311,11115253,6605,0,1762520224,13130.799704600002,26731.783321170005,53285.1653436 2025-11-07,12:57:06.000,311,11115242,5965,0,1762520225,13130.698659950001,32270.587874760007,53285.18630496 2025-11-07,12:57:07.000,311,11115330,6165,0,1762520226,13130.651505779992,29501.541579030003,53285.13739512 2025-11-07,12:57:08.000,311,11115283,6605,0,1762520227,13130.550461129991,22578.865922099998,53285.1653436 2025-11-07,12:57:09.000,311,11115394,5925,0,1762520228,13130.44941647999,24425.357329079998,53285.10245952001 2025-11-07,12:57:10.000,311,11115393,6525,0,1762520229,13130.43594386,30425.915143320002,53285.03957544 2025-11-07,12:57:11.000,311,11115417,6605,0,1762520230,13130.36858075999,23041.493274869994,53284.9906656 2025-11-07,12:57:12.000,311,11115309,6605,0,1762520231,13130.32816289999,25811.089402740006,53284.95573000001 2025-11-07,12:57:13.000,311,11115337,6725,0,1762520232,13130.30795396999,26273.011842509994,53284.92778152 2025-11-07,12:57:14.000,311,11115433,6605,0,1762520233,13130.402262309995,34581.384327449996,53284.913807280005 2025-11-07,12:57:15.000,311,11115158,5965,0,1762520234,13130.42920754999,25812.026937029994,53284.83694896001 2025-11-07,12:57:16.000,311,11115351,6605,0,1762520235,13130.510043269991,24427.74698415,53284.913807280005 2025-11-07,12:57:17.000,311,11115390,6084,0,1762520236,13130.638033160001,30428.304798390003,53284.71816792001 2025-11-07,12:57:18.000,311,11115150,6365,0,1762520237,13130.779495670002,31351.684435350006,53284.75310352 2025-11-07,12:57:19.000,311,11115324,6245,0,1762520238,13130.968112349998,28121.216188079998,53284.73214216 2025-11-07,12:57:20.000,311,11115215,6525,0,1762520239,13131.149992719998,31352.36820096,53284.68323232 2025-11-07,12:57:21.000,311,11115412,6405,0,1762520240,13131.35208202,26275.415595839993,53284.746116400005 2025-11-07,12:57:22.000,311,11115421,6605,0,1762520241,13131.520489769995,30429.77101743,53284.72515504 2025-11-07,12:57:23.000,311,11115353,6365,0,1762520242,13131.769733239991,30430.003638719994,53284.61336112 2025-11-07,12:57:24.000,311,11115324,6005,0,1762520243,13131.985295159997,29045.850570180002,53284.66925808001 2025-11-07,12:57:25.000,311,11115151,6605,0,1762520244,13132.335583279993,31815.390305010005,53284.71816792001 2025-11-07,12:57:26.000,311,11115414,6284,0,1762520245,13132.59156306,31353.99654999,53284.73912928001 2025-11-07,12:57:27.000,311,11115235,6605,0,1762520246,13132.840806529995,30431.152646910006,53284.73214216 2025-11-07,12:57:28.000,311,11115436,6045,0,1762520247,13133.150676789992,25815.593796810004,53284.80201336 2025-11-07,12:57:29.000,311,11115208,6165,0,1762520248,13133.487492289998,27200.536367909997,53284.83694896001 2025-11-07,12:57:30.000,311,11115259,6885,0,1762520249,13133.8310441,34586.043802379994,53284.76707776001 2025-11-07,12:57:32.000,311,11115355,6645,0,1762520251,13134.646137609998,27662.75487114,53284.913807280005 2025-11-07,12:57:33.000,311,11115313,6565,0,1762520252,13135.15136086,35509.84638714,53284.913807280005 2025-11-07,12:57:34.000,311,11115294,6245,0,1762520253,13135.562275769997,26739.868673279998,53284.9906656 2025-11-07,12:57:35.000,311,11115301,6725,0,1762520254,13135.952981749993,30432.717553769995,53285.00463984001 2025-11-07,12:57:36.000,311,11115264,6405,0,1762520255,13136.36389665999,29048.085144390003,53285.13739512 2025-11-07,12:57:37.000,311,11115342,6084,0,1762520256,13136.781547879997,30432.929027670005,53285.14438224001 2025-11-07,12:57:38.000,311,11115296,6045,0,1762520257,13137.300243749989,28125.18484827,53285.31207312001 2025-11-07,12:57:39.000,311,11115211,6405,0,1762520258,13137.83241224,27663.74174934,53285.32604736 2025-11-07,12:57:40.000,311,11115389,6725,0,1762520259,13138.310690249993,27663.840437160005,53285.47976400001 2025-11-07,12:57:41.000,311,11115368,6124,0,1762520260,13138.84959505,23971.21712883,53285.584570800005 2025-11-07,12:57:42.000,311,11115286,6205,0,1762520261,13139.401972469997,23971.266472739997,53285.60553216001 2025-11-07,12:57:43.000,311,11115343,6645,0,1762520262,13139.812887379994,33203.18072463,53285.76623592 2025-11-07,12:57:44.000,311,11115313,6605,0,1762520263,13140.338319559996,27202.57356648,53285.82213288001 2025-11-07,12:57:45.000,311,11115341,6605,0,1762520264,13140.924378529999,29510.70544803,53285.98982376001 2025-11-07,12:57:46.000,311,11115270,6324,0,1762520265,13141.375711299996,28125.910908660007,53286.0736692 2025-11-07,12:57:47.000,311,11115365,6605,0,1762520266,13141.840516689997,29972.367069989996,53286.1435404 2025-11-07,12:57:48.000,311,11115283,6725,0,1762520267,13142.34573994,30434.049839340005,53286.353154000004 2025-11-07,12:57:49.000,311,11115232,6284,0,1762520268,13142.763391159991,31818.830280449998,53286.541806240006 2025-11-07,12:57:50.000,311,11115398,6124,0,1762520269,13143.187778689993,31818.999459569997,53286.66058728001 2025-11-07,12:57:51.000,311,11115339,6725,0,1762520270,13143.531330499995,25818.307711860005,53286.77936832001 2025-11-07,12:57:52.000,311,11115297,7045,0,1762520271,13144.023081129992,32742.22401567,53286.88417512 2025-11-07,12:57:53.000,311,11115346,6245,0,1762520272,13144.393578179988,27664.608792330007,53287.06584024001 2025-11-07,12:57:54.000,311,11115325,6725,0,1762520273,13144.80449309,23971.943189219994,53287.191608400004 2025-11-07,12:57:55.000,311,11115326,6245,0,1762520274,13145.235616929996,28587.93908538,53287.310389440005 2025-11-07,12:57:56.000,311,11115254,6284,0,1762520275,13145.639795529998,28126.404347760006,53287.5060288 2025-11-07,12:57:57.000,311,11115257,6645,0,1762520276,13145.91598423999,30895.993426500005,53287.58987424001 2025-11-07,12:57:58.000,311,11115274,6084,0,1762520277,13146.374053319996,29972.79706692,53287.77852648 2025-11-07,12:57:59.000,311,11115335,6765,0,1762520278,13146.710868820002,25818.427547069994,53287.932243120005 2025-11-07,12:58:00.000,311,11115416,6165,0,1762520279,13147.014002769989,31357.563409769995,53288.14185672001 2025-11-07,12:58:01.000,311,11115325,6685,0,1762520280,13147.33734564999,27203.24323383,53288.19076656001 2025-11-07,12:58:02.000,311,11115360,6485,0,1762520281,13147.606798050001,31819.203884339993,53288.365444560004 2025-11-07,12:58:03.000,311,11115293,6885,0,1762520282,13147.869514140002,29972.740673880005,53288.498199839996 2025-11-07,12:58:04.000,311,11115317,6525,0,1762520283,13148.105284989993,34127.025604170005,53288.700826320004 2025-11-07,12:58:05.000,311,11115330,6205,0,1762520284,13148.32084691,32742.19581915,53288.94537552 2025-11-07,12:58:06.000,311,11115276,6005,0,1762520285,13148.61724454999,28126.404347760006,53289.01524672 2025-11-07,12:58:07.000,311,11115329,6565,0,1762520286,13148.799124919991,32280.717474570003,53289.23184744 2025-11-07,12:58:08.000,311,11115326,6084,0,1762520287,13148.967532670002,27203.363069040002,53289.34364136001 2025-11-07,12:58:09.000,311,11115297,6565,0,1762520288,13149.115731489997,34127.27232372,53289.497358 2025-11-07,12:58:10.000,311,11115285,6605,0,1762520289,13149.270666619988,28126.665165569997,53289.72094584001 2025-11-07,12:58:11.000,311,11115338,6205,0,1762520290,13149.311084479988,30434.59967148,53289.73492008 2025-11-07,12:58:12.000,311,11115198,6284,0,1762520291,13149.466019609994,28588.40432796,53289.91658520001 2025-11-07,12:58:13.000,311,11115374,6045,0,1762520292,13149.54011902,30434.874587550003,53290.08427608001 2025-11-07,12:58:14.000,311,11115312,6205,0,1762520293,13149.627691049995,30435.036717540002,53290.30087680001 2025-11-07,12:58:15.000,311,11115208,6365,0,1762520294,13149.68158153,27665.447638800004,53290.4755548 2025-11-07,12:58:16.000,311,11115453,6765,0,1762520295,13149.82304404,28588.777931849996,53290.55241312 2025-11-07,12:58:17.000,311,11115212,6245,0,1762520296,13149.74220832,30435.360977520002,53290.65721992001 2025-11-07,12:58:18.000,311,11115273,6685,0,1762520297,13149.849989279995,29512.418386620004,53290.95766608 2025-11-07,12:58:19.000,311,11115278,6245,0,1762520298,13149.870198209996,28127.74368246,53290.999588800005 2025-11-07,12:58:20.000,311,11115293,6805,0,1762520299,13149.930824999996,32743.894659480007,53291.244138 2025-11-07,12:58:21.000,311,11115368,6124,0,1762520300,13150.018397029991,29974.340826390006,53291.30003496 2025-11-07,12:58:22.000,311,11115385,6685,0,1762520301,13150.052078579996,30897.64292292,53291.4886872 2025-11-07,12:58:23.000,311,11115384,6165,0,1762520302,13150.153123229997,31359.43142922,53291.61445536001 2025-11-07,12:58:24.000,311,11115378,6205,0,1762520303,13150.180068469992,26281.865549790004,53291.719262160004 2025-11-07,12:58:25.000,311,11115298,6165,0,1762520304,13150.193541089997,31359.671099640007,53291.84503032 2025-11-07,12:58:26.000,311,11115386,6245,0,1762520305,13150.294585739997,29975.017542870002,53292.054643920004 2025-11-07,12:58:27.000,311,11115346,6205,0,1762520306,13150.442784559993,29513.461657859996,53292.11054088 2025-11-07,12:58:28.000,311,11115314,6205,0,1762520307,13150.422575629993,29975.179672860002,53292.243296160006 2025-11-07,12:58:29.000,311,11115282,6084,0,1762520308,13150.462993489993,35976.181582289995,53292.34810296 2025-11-07,12:58:30.000,311,11115501,6845,0,1762520309,13150.543829209993,32283.410242230006,53292.508806720005 2025-11-07,12:58:31.000,311,11115284,6485,0,1762520310,13150.590983379989,25821.056872560002,53292.63457488 2025-11-07,12:58:33.000,311,11115382,6365,0,1762520312,13150.698764339999,29514.20181651,53292.844188480005 2025-11-07,12:58:34.000,311,11115291,6645,0,1762520313,13150.745918509994,29052.723471930003,53293.03982784 2025-11-07,12:58:35.000,311,11115304,6084,0,1762520314,13150.658346479999,32284.030565670007,53293.07476344001 2025-11-07,12:58:36.000,311,11115393,6645,0,1762520315,13150.651610169989,30437.736534330004,53293.27040280001 2025-11-07,12:58:37.000,311,11115424,6245,0,1762520316,13150.658346479999,31822.700252819996,53293.41014520001 2025-11-07,12:58:38.000,311,11115202,6365,0,1762520317,13150.631401239989,30437.96210649,53293.5498876 2025-11-07,12:58:39.000,311,11115120,6165,0,1762520318,13150.665082789994,31822.904677590006,53293.69661712 2025-11-07,12:58:40.000,311,11115171,6685,0,1762520319,13150.631401239989,30899.73651453,53293.77347544001 2025-11-07,12:58:41.000,311,11115327,6405,0,1762520320,13150.739182199999,24898.833292919997,53293.89225648001 2025-11-07,12:58:42.000,311,11115376,6124,0,1762520321,13150.826754229995,29053.449532319995,53294.03898600001 2025-11-07,12:58:43.000,311,11115372,6405,0,1762520322,13150.968216739995,34131.22688565,53294.15077992 2025-11-07,12:58:44.000,311,11115273,6525,0,1762520323,13151.08273401,28591.985285999996,53294.26956096 2025-11-07,12:58:45.000,311,11115332,6284,0,1762520324,13151.230932829996,28130.358909689996,53294.40930336 2025-11-07,12:58:46.000,311,11115289,6645,0,1762520325,13151.392604269997,30438.561282540002,53294.55603288 2025-11-07,12:58:47.000,311,11115321,6565,0,1762520326,13151.574484639998,28130.48579403,53294.71673664 2025-11-07,12:58:48.000,311,11115401,6445,0,1762520327,13151.709210839988,29053.830185340004,53294.81455632 2025-11-07,12:58:49.000,311,11115315,6485,0,1762520328,13151.938245379999,27669.063842489995,53295.01718280001 2025-11-07,12:58:50.000,311,11115290,6245,0,1762520329,13152.05276264999,28130.753660970004,53295.1569252 2025-11-07,12:58:51.000,311,11115391,6565,0,1762520330,13152.25485194999,30438.772756439997,53295.23378352001 2025-11-07,12:58:52.000,311,11115388,5965,0,1762520331,13152.40305077,32285.38399863,53295.3665388 2025-11-07,12:58:53.000,311,11115253,6885,0,1762520332,13152.578194829992,33670.2490293,53295.49230696 2025-11-07,12:58:54.000,311,11115260,6245,0,1762520333,13152.699448409992,30900.596508389994,53295.61807512001 2025-11-07,12:58:55.000,311,11115345,6525,0,1762520334,13152.847647230003,33670.25607843,53295.79974024 2025-11-07,12:58:56.000,311,11115417,6645,0,1762520335,13153.063209149994,32285.369900370002,53295.93948264 2025-11-07,12:58:57.000,311,11115357,6605,0,1762520336,13153.19793535,29977.308510119998,53296.100186400006 2025-11-07,12:58:58.000,311,11115378,6124,0,1762520337,13153.467387749995,30900.659950560002,53296.3447356 2025-11-07,12:58:59.000,311,11115244,5925,0,1762520338,13153.743576460001,28130.95808574,53296.54736208 2025-11-07,12:59:00.000,311,11115351,6525,0,1762520339,13153.979347309993,29054.161494450003,53296.701078720005 2025-11-07,12:59:01.000,311,11115386,5884,0,1762520340,13154.154491369998,31823.835162749994,53296.798898400004 2025-11-07,12:59:02.000,311,11115419,6405,0,1762520341,13154.37005328999,29515.682133809998,53296.966589280004 2025-11-07,12:59:03.000,311,11115442,6365,0,1762520342,13154.504779489995,29515.597544250006,53297.17620288001 2025-11-07,12:59:04.000,311,11115303,6925,0,1762520343,13154.585615209995,27669.092039010007,53297.253061200005 2025-11-07,12:59:05.000,311,11115279,6525,0,1762520344,13154.787704509996,29515.470659910003,53297.45568768 2025-11-07,12:59:06.000,311,11115375,6485,0,1762520345,13154.868540229996,31823.489755379996,53297.54652024 2025-11-07,12:59:07.000,311,11115274,5965,0,1762520346,13154.902221780001,26745.522075540008,53297.85395352 2025-11-07,12:59:08.000,311,11115286,6205,0,1762520347,13154.989793809997,28591.964138609997,53297.993695920006 2025-11-07,12:59:09.000,311,11115302,6205,0,1762520348,13155.043684290002,31823.11615149,53298.042605760005 2025-11-07,12:59:10.000,311,11115351,6605,0,1762520349,13155.090838459997,31361.376989099997,53298.27318072001 2025-11-07,12:59:11.000,311,11115371,6485,0,1762520350,13155.090838459997,30899.623728449995,53298.38497464 2025-11-07,12:59:12.000,311,11115327,6765,0,1762520351,13155.057156909992,28129.872519719996,53298.53170416 2025-11-07,12:59:13.000,311,11115249,6685,0,1762520352,13155.097574769992,25821.73358904,53298.60856248001 2025-11-07,12:59:14.000,311,11115337,6605,0,1762520353,13155.124520010002,34130.51492351999,53298.70638216001 2025-11-07,12:59:15.000,311,11115464,6284,0,1762520354,13155.205355730002,28591.047751709993,53298.82516320001 2025-11-07,12:59:16.000,311,11115350,6124,0,1762520355,13155.333345619998,31822.17156807,53298.86708592 2025-11-07,12:59:17.000,311,11115407,6645,0,1762520356,13155.367027169988,29513.955096959995,53298.92298288001 2025-11-07,12:59:18.000,311,11115351,6805,0,1762520357,13155.528698609989,28590.80103216,53299.104648 2025-11-07,12:59:19.000,311,11115279,6925,0,1762520358,13155.61627064,33206.67709311,53299.06971240001 2025-11-07,12:59:20.000,311,11115310,6205,0,1762520359,13155.71731529,29513.651984369993,53299.146570720004 2025-11-07,12:59:21.000,311,11115377,6605,0,1762520360,13155.69037004999,27205.61879064,53299.146570720004 2025-11-07,12:59:22.000,311,11115333,6485,0,1762520361,13155.73752422,28128.617774579994,53299.30028736 2025-11-07,12:59:23.000,311,11115218,6365,0,1762520362,13155.79141469999,28590.110217420006,53299.37714568001 2025-11-07,12:59:24.000,311,11115394,6165,0,1762520363,13155.81835994,31821.177640740003,53299.49592672001 2025-11-07,12:59:25.000,311,11115307,6405,0,1762520364,13155.83856887,28589.84235048,53299.45400400001 2025-11-07,12:59:26.000,311,11115431,6725,0,1762520365,13155.93287720999,26281.668174150007,53299.53784944 2025-11-07,12:59:27.000,311,11115415,6845,0,1762520366,13155.905931969995,29512.714450080006,53299.63566912 2025-11-07,12:59:28.000,311,11115339,6605,0,1762520367,13155.993503999991,28127.948107229997,53299.60772064 2025-11-07,12:59:29.000,311,11115167,6365,0,1762520368,13156.00024031,30435.783925320007,53299.66361760001 2025-11-07,12:59:30.000,311,11115378,6324,0,1762520369,13156.087812339996,28589.341862250003,53299.77541152 2025-11-07,12:59:31.000,311,11115307,6565,0,1762520370,13156.101284960001,31358.818154909997,53299.85226984 2025-11-07,12:59:32.000,311,11115346,6365,0,1762520371,13156.114757579991,31358.726516220006,53299.8732312 2025-11-07,12:59:34.000,311,11115276,6205,0,1762520373,13156.134966509992,32281.788942330008,53300.06188344 2025-11-07,12:59:35.000,311,11115329,6885,0,1762520374,13156.155175439992,33666.49184300999,53300.0828448 2025-11-07,12:59:36.000,311,11115276,6005,0,1762520375,13156.269692709997,30435.177700140004,53300.06887056 2025-11-07,12:59:37.000,311,11115322,6284,0,1762520376,13156.249483779997,32743.055813009996,53300.103806160005 2025-11-07,12:59:38.000,311,11115252,6084,0,1762520377,13156.283165330002,28127.003523809995,53300.222587200005 2025-11-07,12:59:39.000,311,11115358,6165,0,1762520378,13156.249483779997,33204.569403240006,53300.320406880004 2025-11-07,12:59:40.000,311,11115333,6405,0,1762520379,13156.229274849997,33204.46366629,53300.327394 2025-11-07,12:59:41.000,311,11115243,6525,0,1762520380,13156.168648059996,29511.621834930003,53300.271497040005 2025-11-07,12:59:42.000,311,11115146,6205,0,1762520381,13156.182120680001,30434.663113650007,53300.30643264 2025-11-07,12:59:43.000,311,11115153,6725,0,1762520382,13156.242747470002,26741.93406837,53300.29944552 2025-11-07,12:59:44.000,311,11115155,6965,0,1762520383,13156.283165330002,28588.24219797,53300.3972652 2025-11-07,12:59:45.000,311,11115146,6045,0,1762520384,13156.310110569997,29511.452655810004,53300.40425232 2025-11-07,12:59:46.000,311,11115207,6725,0,1762520385,13156.229274849997,29973.071982990004,53300.5719432 2025-11-07,12:59:47.000,311,11115253,6485,0,1762520386,13156.128230199996,33204.28038891,53300.63482728 2025-11-07,12:59:48.000,311,11115359,6405,0,1762520387,13156.081076030001,29049.917918189996,53300.68373712 2025-11-07,12:59:49.000,311,11115256,6124,0,1762520388,13156.006976619996,26741.976363149995,53300.64880152001 2025-11-07,12:59:50.000,311,11115370,6445,0,1762520389,13155.87898673,32742.632865210006,53300.61386592 2025-11-07,12:59:51.000,311,11115244,6205,0,1762520390,13155.764469459995,35973.777828959996,53300.7116856 2025-11-07,12:59:52.000,311,11115303,6725,0,1762520391,13155.75099683999,33665.68824218999,53300.73264696 2025-11-07,12:59:53.000,311,11115373,6525,0,1762520392,13155.67016111999,28588.115313629998,53300.76059544 2025-11-07,12:59:54.000,311,11115270,6485,0,1762520393,13155.60953432999,30895.993426500005,53300.83046664 2025-11-07,12:59:55.000,311,11115286,6284,0,1762520394,13155.596061709999,27203.278479479995,53300.86540224001 2025-11-07,12:59:56.000,311,11115190,6124,0,1762520395,13155.468071819989,31357.535213249997,53300.94924768 2025-11-07,12:59:57.000,311,11115332,6084,0,1762520396,13155.495017059999,29972.79001779,53300.97719616 2025-11-07,12:59:58.000,311,11115433,6685,0,1762520397,13155.481544439994,24895.097254020002,53300.93527344001 2025-11-07,12:59:59.000,311,11115316,6045,0,1762520398,13155.54890753999,24895.090204890002,53300.956234799996 2025-11-07,13:00:00.000,311,11115217,6885,0,1762520399,13155.62974325999,26279.750810790007,53301.026106 2025-11-07,13:00:01.000,311,11115276,5965,0,1762520400,13155.703842669995,31357.112265450007,53301.10296432001 2025-11-07,13:00:02.000,311,11115352,6284,0,1762520401,13155.69710636,24894.829387079997,53301.061041600005 2025-11-07,13:00:03.000,311,11115338,6205,0,1762520402,13155.73752422,29049.22005432,53301.13091280001 2025-11-07,13:00:04.000,311,11115401,7045,0,1762520403,13155.64995218999,28587.382204110007,53301.20777112 2025-11-07,13:00:05.000,311,11115345,6565,0,1762520404,13155.6566885,28587.382204110007,53301.179822640006 2025-11-07,13:00:06.000,311,11115358,6005,0,1762520405,13155.596061709999,32741.638937879994,53301.2357196 2025-11-07,13:00:07.000,311,11115296,6124,0,1762520406,13155.54890753999,31818.47782395,53301.28462944 2025-11-07,13:00:08.000,311,11115350,6124,0,1762520407,13155.454599199998,29972.056908269995,53301.35450064 2025-11-07,13:00:09.000,311,11115230,6324,0,1762520408,13155.420917649993,29048.846450430006,53301.35450064 2025-11-07,13:00:10.000,311,11115279,6685,0,1762520409,13155.346818239988,28125.614845200005,53301.347513520006 2025-11-07,13:00:11.000,311,11115254,6084,0,1762520410,13155.393972409998,33203.082036809996,53301.41738472001 2025-11-07,13:00:12.000,311,11115168,6005,0,1762520411,13155.434390269998,27663.939124979996,53301.4103976 2025-11-07,13:00:13.000,311,11115378,6124,0,1762520412,13155.400708719993,29510.197910670002,53301.50821728001 2025-11-07,13:00:14.000,311,11115399,6885,0,1762520413,13155.528698609989,29048.550386970004,53301.445333200005 2025-11-07,13:00:15.000,311,11115404,6124,0,1762520414,13155.60953432999,31817.942090070006,53301.48725592001 2025-11-07,13:00:16.000,311,11115341,6885,0,1762520415,13155.64995218999,25817.370177570003,53301.59904984 2025-11-07,13:00:17.000,311,11115300,6245,0,1762520416,13155.75099683999,29048.43760089,53301.682895280006 2025-11-07,13:00:18.000,311,11115334,6245,0,1762520417,13155.81835994,34125.742662510005,53301.58507560001 2025-11-07,13:00:19.000,311,11115388,6245,0,1762520418,13155.8587778,28124.973374370005,53301.64795968 2025-11-07,13:00:20.000,311,11115267,6605,0,1762520419,13155.966558759996,27201.755867400003,53301.731805120005 2025-11-07,13:00:21.000,311,11115406,5884,0,1762520420,13156.027185549996,29509.535292450004,53301.6898824 2025-11-07,13:00:22.000,311,11115377,6525,0,1762520421,13156.094548649991,33202.09515861,53301.67590816001 2025-11-07,13:00:23.000,311,11115239,6605,0,1762520422,13156.081076030001,34125.18578124,53301.76674072 2025-11-07,13:00:24.000,311,11115315,6845,0,1762520423,13156.108021269996,29047.6410492,53301.77372784001 2025-11-07,13:00:25.000,311,11115227,6725,0,1762520424,13156.087812339996,34125.03774951,53301.899496000005 2025-11-07,13:00:26.000,311,11115310,6045,0,1762520425,13156.101284960001,32740.27845579,53301.87853464 2025-11-07,13:00:27.000,311,11115349,6805,0,1762520426,13156.081076030001,32278.588637310007,53301.90648312 2025-11-07,13:00:28.000,311,11115373,6565,0,1762520427,13156.148439129996,29509.048902480004,53301.97635432 2025-11-07,13:00:29.000,311,11115206,6284,0,1762520428,13156.101284960001,31355.448670769998,53301.9344316 2025-11-07,13:00:30.000,311,11115378,6324,0,1762520429,13156.114757579991,23046.843564540002,53302.01128992001 2025-11-07,13:00:31.000,311,11115294,6165,0,1762520430,13156.087812339996,28124.07813486,53302.0043028 2025-11-07,13:00:32.000,311,11115376,6205,0,1762520431,13156.054130789991,26739.325890270004,53301.95539296 2025-11-07,13:00:33.000,311,11115375,6965,0,1762520432,13156.067603409996,28123.93010313,53302.03923840001 2025-11-07,13:00:35.000,311,11115367,6725,0,1762520434,13156.168648059996,30893.068037549994,53302.08814824001 2025-11-07,13:00:36.000,311,11115299,6605,0,1762520435,13156.128230199996,27200.444729220006,53302.08814824001 2025-11-07,13:00:37.000,311,11115408,6005,0,1762520436,13156.067603409996,29969.885776230003,53302.074174 2025-11-07,13:00:38.000,311,11115283,6645,0,1762520437,13155.946349829996,29969.624958419998,53302.12308384 2025-11-07,13:00:39.000,311,11115340,6165,0,1762520438,13155.845305179995,27661.6411086,53302.067186880005 2025-11-07,13:00:40.000,311,11115250,6124,0,1762520439,13155.79141469999,27661.457831220003,53302.06019976001 2025-11-07,13:00:41.000,311,11115267,6965,0,1762520440,13155.6566885,28122.879782760006,53302.067186880005 2025-11-07,13:00:42.000,311,11115290,6725,0,1762520441,13155.575852779999,26738.007702960007,53302.185967920006 2025-11-07,13:00:43.000,311,11115315,6805,0,1762520442,13155.474808129999,28122.696505379994,53302.046225520004 2025-11-07,13:00:44.000,311,11115305,6525,0,1762520443,13155.427653959989,35507.724599010005,53302.03923840001 2025-11-07,13:00:45.000,311,11115320,6605,0,1762520444,13155.367027169988,34122.92301051,53302.02526416 2025-11-07,13:00:46.000,311,11115285,6965,0,1762520445,13155.360290859993,27660.781114740006,53302.08814824001 2025-11-07,13:00:47.000,311,11115358,6005,0,1762520446,13155.373763479998,28583.808295199997,53302.10212248 2025-11-07,13:00:48.000,311,11115283,6725,0,1762520447,13155.367027169988,33199.49402964,53302.05321264 2025-11-07,13:00:49.000,311,11115357,6525,0,1762520448,13155.326609309988,32276.25537528,53302.15801944001 2025-11-07,13:00:50.000,311,11115257,6525,0,1762520449,13155.340081929993,30429.841508729995,53302.165006560004 2025-11-07,13:00:51.000,311,11115310,6005,0,1762520450,13155.333345619998,27660.344068680002,53302.15103232 2025-11-07,13:00:52.000,311,11115396,6245,0,1762520451,13155.373763479998,28583.484035219997,53302.116096720005 2025-11-07,13:00:53.000,311,11115210,6124,0,1762520452,13155.353554549998,26737.204102140007,53302.15103232 2025-11-07,13:00:54.000,311,11115371,6645,0,1762520453,13155.299664069993,27660.280626509993,53302.165006560004 2025-11-07,13:00:55.000,311,11115228,6365,0,1762520454,13155.191883109997,24890.747940810004,53302.13705808001 2025-11-07,13:00:56.000,311,11115296,6084,0,1762520455,13155.158201559992,32737.472902049994,53302.185967920006 2025-11-07,13:00:57.000,311,11115401,6725,0,1762520456,13155.151465249997,29506.52531394,53302.25583912001 2025-11-07,13:00:58.000,311,11115233,6645,0,1762520457,13155.090838459997,31352.7065592,53302.22789064001 2025-11-07,13:00:59.000,311,11115215,6565,0,1762520458,13155.030211669997,29506.37728221,53302.185967920006 2025-11-07,13:01:00.000,311,11115325,6365,0,1762520459,13154.942639640001,26275.415595839993,53302.30474896001 2025-11-07,13:01:01.000,311,11115208,6124,0,1762520460,13154.989793809997,31352.657215290004,53302.24186488 2025-11-07,13:01:02.000,311,11115350,6084,0,1762520461,13154.949375949996,26736.95738259,53302.24186488 2025-11-07,13:01:03.000,311,11115300,6245,0,1762520462,13154.868540229996,32737.42355814,53302.30474896001 2025-11-07,13:01:04.000,311,11115324,6645,0,1762520463,13154.855067609991,34583.54841036,53302.26282624 2025-11-07,13:01:05.000,311,11115226,6405,0,1762520464,13154.794440819991,36891.44767061999,53302.29776184 2025-11-07,13:01:06.000,311,11115420,6165,0,1762520465,13154.73381402999,30429.47495397,53302.40955576 2025-11-07,13:01:07.000,311,11115412,6124,0,1762520466,13154.55866997,29044.779102419998,53302.34667168001 2025-11-07,13:01:08.000,311,11115306,6165,0,1762520467,13154.43741639,29968.053002429995,53302.31173608 2025-11-07,13:01:09.000,311,11115259,6565,0,1762520468,13154.39699853,33199.05698358,53302.29077472 2025-11-07,13:01:10.000,311,11115326,6284,0,1762520469,13154.34984435999,27660.294724770007,53302.32571032001 2025-11-07,13:01:11.000,311,11115189,6845,0,1762520470,13154.269008639989,32737.635032039994,53302.402568640005 2025-11-07,13:01:12.000,311,11115338,6084,0,1762520471,13154.228590779989,33660.83139162,53302.36763304 2025-11-07,13:01:13.000,311,11115372,5965,0,1762520472,13154.194909229998,25352.458906679996,53302.3885944 2025-11-07,13:01:14.000,311,11115253,6725,0,1762520473,13154.174700299998,34122.20399925001,53302.41654288 2025-11-07,13:01:16.000,311,11115266,6365,0,1762520475,13154.188172919989,30891.171821580007,53302.332697440004 2025-11-07,13:01:17.000,311,11115375,6965,0,1762520476,13154.282481259994,31814.199002039997,53302.3885944 2025-11-07,13:01:18.000,311,11115236,6084,0,1762520477,13154.322899119994,32737.310772059995,53302.42353000001 2025-11-07,13:01:19.000,311,11115283,6605,0,1762520478,13154.524988419995,29506.271545259995,53302.47243984001 2025-11-07,13:01:20.000,311,11115387,6725,0,1762520479,13154.61929676,33660.35205078,53302.4584656 2025-11-07,13:01:21.000,311,11115282,5965,0,1762520480,13154.67318723999,30890.953298549997,53302.48641408 2025-11-07,13:01:22.000,311,11115219,6565,0,1762520481,13154.747286649996,32275.747837920004,53302.50737544 2025-11-07,13:01:23.000,311,11115355,6725,0,1762520482,13154.794440819991,31814.199002039997,53302.4584656 2025-11-07,13:01:24.000,311,11115282,6084,0,1762520483,13154.834858679991,24890.663351249998,53302.521349680006 2025-11-07,13:01:25.000,311,11115421,6605,0,1762520484,13154.848331299996,30891.23526375,53302.5283368 2025-11-07,13:01:26.000,311,11115352,6365,0,1762520485,13154.888749159996,30891.362148090004,53302.53532392 2025-11-07,13:01:27.000,311,11115287,6765,0,1762520486,13154.855067609991,28583.554526520005,53302.46545272 2025-11-07,13:01:28.000,311,11115264,6245,0,1762520487,13154.794440819991,30429.904950900003,53302.44449136001 2025-11-07,13:01:29.000,311,11115320,6124,0,1762520488,13154.767495579996,29045.265492389997,53302.43051712 2025-11-07,13:01:30.000,311,11115327,6365,0,1762520489,13154.646241999995,29045.25139413,53302.41654288 2025-11-07,13:01:31.000,311,11115327,6405,0,1762520490,13154.59235151999,28583.864688240006,53302.48641408 2025-11-07,13:01:32.000,311,11115285,6885,0,1762520491,13154.45762532,31814.868669389994,53302.42353000001 2025-11-07,13:01:33.000,311,11115297,6765,0,1762520492,13154.39026221999,29968.511195879997,53302.36763304 2025-11-07,13:01:34.000,311,11115379,7045,0,1762520493,13154.39026221999,31353.073113959996,53302.42353000001 2025-11-07,13:01:35.000,311,11115325,6605,0,1762520494,13154.322899119994,29045.23729587,53302.43750424 2025-11-07,13:01:37.000,311,11115388,6445,0,1762520496,13154.282481259994,26737.204102140007,53302.3885944 2025-11-07,13:01:38.000,311,11115382,6245,0,1762520497,13154.289217569989,30429.700526130007,53302.44449136001 2025-11-07,13:01:39.000,311,11115346,6284,0,1762520498,13154.376789599999,31814.410475940007,53302.402568640005 2025-11-07,13:01:40.000,311,11115339,6725,0,1762520499,13154.423943769994,27660.104398259995,53302.39558152001 2025-11-07,13:01:41.000,311,11115101,6365,0,1762520500,13154.53172472999,33660.549426419995,53302.42353000001 2025-11-07,13:01:42.000,311,11115128,6124,0,1762520501,13154.53172472999,30429.348069629996,53302.41654288 2025-11-07,13:01:43.000,311,11115286,6045,0,1762520502,13154.59235151999,29044.673365470007,53302.43051712 2025-11-07,13:01:44.000,311,11115226,6205,0,1762520503,13154.706868789995,28583.110431330002,53302.37462016001 2025-11-07,13:01:45.000,311,11115403,6685,0,1762520504,13154.774231889991,30890.967396809996,53302.34667168001 2025-11-07,13:01:46.000,311,11115354,6045,0,1762520505,13154.787704509996,24429.128613630004,53302.33968456 2025-11-07,13:01:47.000,311,11115333,6805,0,1762520506,13154.868540229996,30429.566592660005,53302.32571032001 2025-11-07,13:01:48.000,311,11115371,6725,0,1762520507,13154.882012850001,29968.067100689994,53302.27680048001 2025-11-07,13:01:49.000,311,11115415,6324,0,1762520508,13154.895485469991,32276.086196160002,53302.33968456 2025-11-07,13:01:50.000,311,11115331,6925,0,1762520509,13154.908958089996,28583.61091956,53302.30474896001 2025-11-07,13:01:51.000,311,11115352,6124,0,1762520510,13154.875276539991,30429.996589589995,53302.20692928001 2025-11-07,13:01:52.000,311,11115398,6205,0,1762520511,13155.003266430002,33661.1556516,53302.29776184 2025-11-07,13:01:53.000,311,11115307,6685,0,1762520512,13154.882012850001,27660.611935620007,53302.283787600005 2025-11-07,13:01:54.000,311,11115449,6685,0,1762520513,13154.882012850001,28122.1607715,53302.30474896001 2025-11-07,13:01:55.000,311,11115367,6445,0,1762520514,13154.84159499,29506.969409130004,53302.353658800006 2025-11-07,13:01:56.000,311,11115299,6725,0,1762520515,13154.868540229996,24891.2625273,53302.32571032001 2025-11-07,13:01:57.000,311,11115419,6885,0,1762520516,13154.895485469991,30891.785095889994,53302.30474896001 2025-11-07,13:01:58.000,311,11115371,6885,0,1762520517,13154.962848570001,30430.27855479,53302.283787600005 2025-11-07,13:01:59.000,311,11115256,6365,0,1762520518,13155.023475360002,27199.23227886,53302.381607280004 2025-11-07,13:02:00.000,311,11115396,5965,0,1762520519,13155.178410489993,27660.823409520002,53302.42353000001 2025-11-07,13:02:01.000,311,11115297,6605,0,1762520520,13155.380499789993,29968.680374999996,53302.43051712 2025-11-07,13:02:02.000,311,11115394,6084,0,1762520521,13155.56911646999,29968.560539790007,53302.39558152001 2025-11-07,13:02:03.000,311,11115230,6284,0,1762520522,13155.784678389995,24891.551541630004,53302.3885944 2025-11-07,13:02:04.000,311,11115305,6565,0,1762520523,13155.993503999991,28122.534375389994,53302.50737544 2025-11-07,13:02:05.000,311,11115312,6205,0,1762520524,13156.047394479996,29507.392356929995,53302.598208 2025-11-07,13:02:06.000,311,11115339,6685,0,1762520525,13156.155175439992,30430.609863899997,53302.56327240001 2025-11-07,13:02:07.000,311,11115246,6284,0,1762520526,13156.128230199996,26276.494112729997,53302.54231104001 2025-11-07,13:02:08.000,311,11115327,7005,0,1762520527,13156.168648059996,29507.64612561,53302.65410496 2025-11-07,13:02:09.000,311,11115340,6284,0,1762520528,13156.155175439992,29046.097289729994,53302.619169360005 2025-11-07,13:02:10.000,311,11115330,6084,0,1762520529,13156.155175439992,34123.656120030006,53302.64711784 2025-11-07,13:02:11.000,311,11115369,6765,0,1762520530,13156.182120680001,33662.10728415,53302.72397616 2025-11-07,13:02:12.000,311,11115320,6445,0,1762520531,13156.188856989997,26738.613928139996,53302.81480872 2025-11-07,13:02:13.000,311,11115396,6324,0,1762520532,13156.202329610001,30892.969349730003,53302.87769280001 2025-11-07,13:02:14.000,311,11115339,6685,0,1762520533,13156.141702820001,27200.437680090006,53302.905641280006 2025-11-07,13:02:15.000,311,11115333,6845,0,1762520534,13156.121493890001,29970.054955350002,53302.884679920004 2025-11-07,13:02:16.000,311,11115269,6605,0,1762520535,13156.182120680001,29970.181839690005,53302.91961552 2025-11-07,13:02:17.000,311,11115302,6525,0,1762520536,13156.215802229992,30431.85051078,53302.98948672 2025-11-07,13:02:18.000,311,11115236,6205,0,1762520537,13156.289901639997,28585.662216390003,53303.08031928 2025-11-07,13:02:19.000,311,11115257,6565,0,1762520538,13156.303374260002,35047.94509476,53303.052370800004 2025-11-07,13:02:20.000,311,11115297,6485,0,1762520539,13156.370737359997,29970.611836619995,53303.122242000005 2025-11-07,13:02:21.000,311,11115359,6525,0,1762520540,13156.444836770002,33201.7638495,53303.20608744 2025-11-07,13:02:22.000,311,11115359,6605,0,1762520541,13156.411155219997,26739.84047676,53303.18512608001 2025-11-07,13:02:23.000,311,11115338,6165,0,1762520542,13156.350528429997,29047.894817880006,53303.25499728 2025-11-07,13:02:24.000,311,11115401,6805,0,1762520543,13156.364001050002,29509.58463636,53303.32486848 2025-11-07,13:02:25.000,311,11115365,6885,0,1762520544,13156.343792120002,29971.246258319996,53303.30390712 2025-11-07,13:02:26.000,311,11115273,6525,0,1762520545,13156.357264739992,29048.11334091,53303.38076544001 2025-11-07,13:02:27.000,311,11115298,6445,0,1762520546,13156.390946289997,29509.73266809,53303.42268816 2025-11-07,13:02:28.000,311,11115272,6124,0,1762520547,13156.491990939998,31817.68832139,53303.46461088 2025-11-07,13:02:29.000,311,11115254,6165,0,1762520548,13156.707552859989,29509.88774895,53303.41570104 2025-11-07,13:02:30.000,311,11115381,6565,0,1762520549,13156.97026894999,31817.822254860002,53303.45063664001 2025-11-07,13:02:31.000,311,11115380,6084,0,1762520550,13157.23972135,30433.013617229997,53303.45063664001 2025-11-07,13:02:32.000,311,11115290,6245,0,1762520551,13157.529382679997,25817.2362441,53303.5414692 2025-11-07,13:02:33.000,311,11115339,6645,0,1762520552,13157.805571389988,35510.565398399995,53303.65326312 2025-11-07,13:02:34.000,311,11115333,6725,0,1762520553,13158.05481486,31817.878647899997,53303.53448208 2025-11-07,13:02:35.000,311,11115305,6565,0,1762520554,13158.263640469995,27202.073078250003,53303.625314640005 2025-11-07,13:02:36.000,311,11115296,6245,0,1762520555,13158.465729769996,30433.1475507,53303.70916008 2025-11-07,13:02:38.000,311,11115367,6565,0,1762520557,13158.930535159998,33664.243170539994,53303.77903128 2025-11-07,13:02:39.000,311,11115264,6165,0,1762520558,13159.092206599998,29971.464781350005,53303.793005520005 2025-11-07,13:02:40.000,311,11115301,6645,0,1762520559,13159.31450483,29971.485928740003,53303.94672216 2025-11-07,13:02:41.000,311,11115347,6605,0,1762520560,13159.543539369995,26740.277522820004,53303.91877368 2025-11-07,13:02:42.000,311,11115303,6725,0,1762520561,13159.752364979991,28586.677291109998,53303.93274792001 2025-11-07,13:02:43.000,311,11115298,6405,0,1762520562,13159.914036419992,27202.030783470007,53304.00261912001 2025-11-07,13:02:44.000,311,11115346,6365,0,1762520563,13160.095916789993,27663.671258040005,53304.128387280005 2025-11-07,13:02:45.000,311,11115252,6284,0,1762520564,13160.271060849998,26278.926062579994,53304.10043880001 2025-11-07,13:02:46.000,311,11115336,6124,0,1762520565,13160.277797159993,32741.27238312,53304.177297120004 2025-11-07,13:02:47.000,311,11115347,6565,0,1762520566,13160.40578704999,29971.69740264,53304.226206960004 2025-11-07,13:02:48.000,311,11115420,6284,0,1762520567,13160.459677529994,29048.543337840005,53304.26114256 2025-11-07,13:02:49.000,311,11115287,6725,0,1762520568,13160.56745848999,29048.550386970004,53304.296078160005 2025-11-07,13:02:50.000,311,11115354,6245,0,1762520569,13160.60787634999,23971.160735790007,53304.35197512 2025-11-07,13:02:51.000,311,11115296,6405,0,1762520570,13160.70892099999,32741.223039210003,53304.37293648 2025-11-07,13:02:52.000,311,11115234,6485,0,1762520571,13160.79649303,31817.942090070006,53304.47075616 2025-11-07,13:02:53.000,311,11115307,6805,0,1762520572,13160.762811479995,29048.43760089,53304.5895372 2025-11-07,13:02:54.000,311,11115267,6445,0,1762520573,13160.76954778999,31356.343910280004,53304.61049856 2025-11-07,13:02:55.000,311,11115321,6605,0,1762520574,13160.83691089,25817.25739149,53304.561588720004 2025-11-07,13:02:56.000,311,11115253,6805,0,1762520575,13160.85711982,31356.266369849996,53304.64543416 2025-11-07,13:02:57.000,311,11115320,6165,0,1762520576,13160.80996564999,28125.065013059997,53304.631459920005 2025-11-07,13:02:58.000,311,11115309,6765,0,1762520577,13160.78975671999,30894.60474789,53304.70831824 2025-11-07,13:02:59.000,311,11115411,6485,0,1762520578,13160.702184689995,33664.14448272,53304.61049856 2025-11-07,13:03:00.000,311,11115245,6685,0,1762520579,13160.601140039995,29048.10629178,53304.70831824 2025-11-07,13:03:01.000,311,11115370,6205,0,1762520580,13160.42599597999,28124.87468655,53304.77120232001 2025-11-07,13:03:02.000,311,11115379,6725,0,1762520581,13160.40578704999,27201.762916530002,53304.750240960006 2025-11-07,13:03:03.000,311,11115312,6205,0,1762520582,13160.338423949994,24893.68037889,53304.7642152 2025-11-07,13:03:04.000,311,11115290,6205,0,1762520583,13160.324951329989,33202.36302555,53304.81312504 2025-11-07,13:03:05.000,311,11115265,6685,0,1762520584,13160.277797159993,24893.863656269998,53304.78517656 2025-11-07,13:03:06.000,311,11115298,5925,0,1762520585,13160.217170369993,27663.452735009996,53304.9039576 2025-11-07,13:03:07.000,311,11115325,6565,0,1762520586,13160.210434059998,27663.41748936,53304.80613792 2025-11-07,13:03:08.000,311,11115358,6324,0,1762520587,13160.210434059998,31817.885697029997,53304.80613792 2025-11-07,13:03:09.000,311,11115310,6565,0,1762520588,13160.129598339998,32279.512073339996,53304.77120232001 2025-11-07,13:03:10.000,311,11115288,6284,0,1762520589,13160.062235240002,31817.927991810007,53304.84107352001 2025-11-07,13:03:11.000,311,11115152,6445,0,1762520590,13159.981399520002,23047.957327080003,53304.848060640004 2025-11-07,13:03:12.000,311,11115206,6405,0,1762520591,13159.934245349992,27202.136520419997,53304.86203488001 2025-11-07,13:03:13.000,311,11115326,6084,0,1762520592,13159.839937010001,28587.001551089998,53304.896970480004 2025-11-07,13:03:14.000,311,11115452,6405,0,1762520593,13159.745628669996,29048.627927399997,53304.848060640004 2025-11-07,13:03:15.000,311,11115322,6284,0,1762520594,13159.691738189991,32741.335825290007,53304.81312504 2025-11-07,13:03:16.000,311,11115310,6365,0,1762520595,13159.671529259991,28125.53025564,53304.86203488001 2025-11-07,13:03:17.000,311,11115305,6725,0,1762520596,13159.644584019996,28587.100238910003,53304.88998336001 2025-11-07,13:03:18.000,311,11115281,6845,0,1762520597,13159.664792949996,31818.280448310004,53304.917931840006 2025-11-07,13:03:19.000,311,11115384,6565,0,1762520598,13159.604166159996,31818.224055269995,53304.94588032 2025-11-07,13:03:20.000,311,11115379,6645,0,1762520599,13159.671529259991,29510.289549359994,53304.9039576 2025-11-07,13:03:21.000,311,11115370,6405,0,1762520600,13159.718683430001,27202.404387360002,53304.98081592 2025-11-07,13:03:22.000,311,11115286,6365,0,1762520601,13159.786046529996,29972.15559609,53304.93889320001 2025-11-07,13:03:23.000,311,11115286,6324,0,1762520602,13159.6984745,33664.97628006,53304.9039576 2025-11-07,13:03:24.000,311,11115412,6005,0,1762520603,13159.732156049991,29972.240185650007,53304.93889320001 2025-11-07,13:03:25.000,311,11115331,6725,0,1762520604,13159.732156049991,31818.625855680002,53304.95286744 2025-11-07,13:03:26.000,311,11115221,6885,0,1762520605,13159.711947119991,31357.17570762,53305.0437 2025-11-07,13:03:27.000,311,11115228,6205,0,1762520606,13159.725419739996,33665.30054004,53305.07164848 2025-11-07,13:03:28.000,311,11115370,6405,0,1762520607,13159.779310220001,27202.933072109998,53305.085622720006 2025-11-07,13:03:29.000,311,11115267,6925,0,1762520608,13159.732156049991,31818.97831218,53305.134532560005 2025-11-07,13:03:30.000,311,11115405,6725,0,1762520609,13159.745628669996,27203.165693400006,53305.16248104 2025-11-07,13:03:31.000,311,11115393,6805,0,1762520610,13159.732156049991,32742.350900010002,53305.15549392001 2025-11-07,13:03:32.000,311,11115418,6284,0,1762520611,13159.691738189991,28126.503035579997,53305.10658408001 2025-11-07,13:03:33.000,311,11115287,6725,0,1762520612,13159.6984745,27665.074034909994,53305.134532560005 2025-11-07,13:03:34.000,311,11115384,6045,0,1762520613,13159.61763878,29511.361017119998,53305.19042952 2025-11-07,13:03:35.000,311,11115354,6165,0,1762520614,13159.57048460999,31357.739638019993,53305.16946816 2025-11-07,13:03:36.000,311,11115415,6525,0,1762520615,13159.503121509995,25818.582627929994,53305.34414616001 2025-11-07,13:03:37.000,311,11115175,6765,0,1762520616,13159.402076859995,26280.089169030005,53305.34414616001 2025-11-07,13:03:39.000,311,11115404,6284,0,1762520618,13159.260614349994,26741.546366220005,53305.253313600006 2025-11-07,13:03:40.000,311,11115309,6565,0,1762520619,13159.199987559994,29972.550347369994,53305.26728784 2025-11-07,13:03:41.000,311,11115240,6284,0,1762520620,13159.125888149989,29972.423463030005,53305.36510752001 2025-11-07,13:03:42.000,311,11115262,6284,0,1762520621,13159.058525049993,30433.922955000002,53305.372094640006 2025-11-07,13:03:43.000,311,11115393,6605,0,1762520622,13158.937271469993,32280.10420026,53305.232352240004 2025-11-07,13:03:44.000,311,11115160,6124,0,1762520623,13158.890117299998,31818.421430910006,53305.372094640006 2025-11-07,13:03:45.000,311,11115327,6725,0,1762520624,13158.829490509997,26740.834404089997,53305.24632648001 2025-11-07,13:03:46.000,311,11115274,6084,0,1762520625,13158.836226819993,28587.015649349996,53305.33017192 2025-11-07,13:03:47.000,311,11115341,6725,0,1762520626,13158.863172060002,30433.323778949998,53305.21139088 2025-11-07,13:03:48.000,311,11115356,6124,0,1762520627,13158.991161949998,30894.788025269998,53305.32318480001 2025-11-07,13:03:49.000,311,11115288,6365,0,1762520628,13159.051788739998,32279.46977856,53305.204403760006 2025-11-07,13:03:50.000,311,11115353,6645,0,1762520629,13159.058525049993,29510.085124589998,53305.183442400004 2025-11-07,13:03:51.000,311,11115170,6245,0,1762520630,13159.220196489994,32279.526171599995,53305.232352240004 2025-11-07,13:03:52.000,311,11115353,6685,0,1762520631,13159.26735065999,30433.084108530005,53305.19741664001 2025-11-07,13:03:53.000,311,11115243,6605,0,1762520632,13159.34818637999,32279.46272943,53305.134532560005 2025-11-07,13:03:54.000,311,11115259,6725,0,1762520633,13159.33471376,32279.575515510005,53305.19042952 2025-11-07,13:03:55.000,311,11115252,5805,0,1762520634,13159.31450483,28125.213044789998,53305.302223440005 2025-11-07,13:03:56.000,311,11115192,6324,0,1762520635,13159.26735065999,29048.4164535,53305.33017192 2025-11-07,13:03:57.000,311,11115168,6245,0,1762520636,13159.20672386999,26740.531291499996,53305.33017192 2025-11-07,13:03:58.000,311,11115238,6365,0,1762520637,13159.139360769994,27663.71355282,53305.32318480001 2025-11-07,13:04:00.000,311,11115356,6084,0,1762520639,13159.078733979994,28586.916961530005,53305.218378 2025-11-07,13:04:01.000,311,11115230,6205,0,1762520640,13159.011370879998,27663.861584550003,53305.16946816 2025-11-07,13:04:02.000,311,11115335,6605,0,1762520641,13158.890117299998,31818.00553224,53305.1485068 2025-11-07,13:04:03.000,311,11115219,6765,0,1762520642,13158.950744089998,31817.970286590004,53305.23933936 2025-11-07,13:04:04.000,311,11115230,6084,0,1762520643,13158.829490509997,29971.718550029997,53305.183442400004 2025-11-07,13:04:05.000,311,11115273,6885,0,1762520644,13158.883380990002,25817.426570609998,53305.15549392001 2025-11-07,13:04:06.000,311,11115286,6245,0,1762520645,13158.876644679993,29971.69035351,53305.218378 2025-11-07,13:04:07.000,311,11115292,6324,0,1762520646,13158.890117299998,34126.09511901,53305.19042952 2025-11-07,13:04:08.000,311,11115350,6045,0,1762520647,13158.829490509997,24894.272505810004,53305.07863560001 2025-11-07,13:04:09.000,311,11115257,6565,0,1762520648,13158.802545270002,28125.318781740003,53305.12754544001 2025-11-07,13:04:10.000,311,11115283,6645,0,1762520649,13158.795808959992,24894.31480059,53305.1485068 2025-11-07,13:04:11.000,311,11115342,5884,0,1762520650,13158.795808959992,29971.633960470004,53305.09260984 2025-11-07,13:04:12.000,311,11115360,6124,0,1762520651,13158.816017889993,24432.512196030002,53305.14151968 2025-11-07,13:04:13.000,311,11115338,6205,0,1762520652,13158.849699439997,29971.563469169996,53305.07863560001 2025-11-07,13:04:14.000,311,11115328,6124,0,1762520653,13158.883380990002,30433.006568099998,53305.09260984 2025-11-07,13:04:15.000,311,11115273,6485,0,1762520654,13158.937271469993,25817.24329323,53305.10658408001 2025-11-07,13:04:16.000,311,11115336,6005,0,1762520655,13159.038316119993,29971.50707613,53305.036712880006 2025-11-07,13:04:17.000,311,11115298,6165,0,1762520656,13159.105679219989,28125.114356970007,53305.02273864 2025-11-07,13:04:18.000,311,11115304,6365,0,1762520657,13159.152833389999,29971.485928740003,53305.00177728 2025-11-07,13:04:19.000,311,11115261,6685,0,1762520658,13159.139360769994,32279.434532910003,53305.00876440001 2025-11-07,13:04:20.000,311,11115430,6405,0,1762520659,13159.078733979994,28125.283536090006,53304.85504776 2025-11-07,13:04:21.000,311,11115360,6084,0,1762520660,13159.065261359989,26740.531291499996,53304.93889320001 2025-11-07,13:04:22.000,311,11115430,6124,0,1762520661,13159.045052429989,28125.248290439995,53304.93190608 2025-11-07,13:04:23.000,311,11115395,6525,0,1762520662,13159.024843499988,31817.920942679993,53304.8340864 2025-11-07,13:04:24.000,311,11115406,6045,0,1762520663,13158.964216709988,27202.228159110004,53304.88299624 2025-11-07,13:04:25.000,311,11115364,6205,0,1762520664,13158.984425639988,29510.176763280004,53304.80613792 2025-11-07,13:04:26.000,311,11115382,6205,0,1762520665,13158.991161949998,29048.60678001,53304.80613792 2025-11-07,13:04:27.000,311,11115229,6565,0,1762520666,13159.031579809998,32279.864529839993,53304.65242128001 2025-11-07,13:04:28.000,311,11115285,6645,0,1762520667,13159.105679219989,29510.324795010005,53304.72229248001 2025-11-07,13:04:29.000,311,11115410,6124,0,1762520668,13159.233669109999,31356.88669329,53304.70831824 2025-11-07,13:04:30.000,311,11115426,6284,0,1762520669,13159.2942959,33203.237117669996,53304.67338264001 2025-11-07,13:04:31.000,311,11115215,6885,0,1762520670,13159.361658999995,30895.274415239997,53304.69434400001 2025-11-07,13:04:32.000,311,11115321,6525,0,1762520671,13159.381867929995,25817.856567540002,53304.61049856 2025-11-07,13:04:33.000,311,11115299,6525,0,1762520672,13159.35492269,31357.077019799995,53304.67338264001 2025-11-07,13:04:34.000,311,11115445,6645,0,1762520673,13159.38860423999,26279.51114037,53304.62447280001 2025-11-07,13:04:35.000,311,11115346,6205,0,1762520674,13159.321241139995,37819.324652519994,53304.72229248001 2025-11-07,13:04:36.000,311,11115252,6245,0,1762520675,13159.381867929995,28125.98844909,53304.61748568 2025-11-07,13:04:37.000,311,11115296,6124,0,1762520676,13159.381867929995,34126.708393320005,53304.6594084 2025-11-07,13:04:38.000,311,11115427,7045,0,1762520677,13159.41554948,29972.416413900006,53304.59652432 2025-11-07,13:04:39.000,311,11115325,6525,0,1762520678,13159.47617627,35511.49588356,53304.64543416 2025-11-07,13:04:40.000,311,11115335,7125,0,1762520679,13159.44923102999,30895.640970000008,53304.47075616 2025-11-07,13:04:41.000,311,11115347,6525,0,1762520680,13159.462703649995,29972.508052589998,53304.47774328 2025-11-07,13:04:42.000,311,11115315,6685,0,1762520681,13159.53680306,28126.17172647,53304.47075616 2025-11-07,13:04:43.000,311,11115296,5845,0,1762520682,13159.55701199,32742.111229589995,53304.519666 2025-11-07,13:04:44.000,311,11115332,6045,0,1762520683,13159.604166159996,28126.178775599998,53304.561588720004 2025-11-07,13:04:45.000,311,11115297,6925,0,1762520684,13159.738892360001,30895.838345640004,53304.533640240006 2025-11-07,13:04:46.000,311,11115283,6565,0,1762520685,13159.792782839992,27664.763873189993,53304.40787208001 2025-11-07,13:04:47.000,311,11115284,6045,0,1762520686,13159.887091179997,32742.3720474,53304.50569176001 2025-11-07,13:04:48.000,311,11115379,6885,0,1762520687,13159.961190590002,30434.345902800007,53304.512678880004 2025-11-07,13:04:49.000,311,11115315,6485,0,1762520688,13160.122862030003,28588.058920590003,53304.519666 2025-11-07,13:04:50.000,311,11115332,6445,0,1762520689,13160.210434059998,28587.988429289995,53304.533640240006 2025-11-07,13:04:51.000,311,11115315,6725,0,1762520690,13160.318215019994,24895.2805314,53304.61049856 2025-11-07,13:04:52.000,311,11115329,6525,0,1762520691,13160.46641383999,29972.775919530002,53304.42184632 2025-11-07,13:04:53.000,311,11115394,6084,0,1762520692,13160.70892099999,32742.329752620004,53304.60351144001 2025-11-07,13:04:54.000,311,11115311,6565,0,1762520693,13160.985109709996,29972.867558219994,53304.62447280001 2025-11-07,13:04:55.000,311,11115435,6725,0,1762520694,13161.227616869997,27203.271430349996,53304.701331120006 2025-11-07,13:04:56.000,311,11115297,6565,0,1762520695,13161.497069269994,30434.374099320004,53304.77818944 2025-11-07,13:04:57.000,311,11115219,6645,0,1762520696,13161.79346691,29049.72759168,53304.80613792 2025-11-07,13:04:58.000,311,11115372,6205,0,1762520697,13162.042710379996,31357.774883670005,53304.86203488001 2025-11-07,13:04:59.000,311,11115379,6605,0,1762520698,13162.291953849992,30896.19785127,53304.917931840006 2025-11-07,13:05:00.000,311,11115324,6405,0,1762520699,13162.494043149993,34127.194783290004,53304.98780304001 2025-11-07,13:05:01.000,311,11115375,6725,0,1762520700,13162.729813999998,29511.403311899994,53305.085622720006 2025-11-07,13:05:02.000,311,11115398,6124,0,1762520701,13162.891485439999,34588.955093070006,53305.05767424001 2025-11-07,13:05:03.000,311,11115363,6685,0,1762520702,13163.10704735999,28126.62991992,53305.16248104 2025-11-07,13:05:04.000,311,11115335,6565,0,1762520703,13163.160937839995,31819.387161720006,53305.15549392001 2025-11-07,13:05:05.000,311,11115351,6365,0,1762520704,13163.309136659991,24895.513152690008,53305.26728784 2025-11-07,13:05:06.000,311,11115341,6565,0,1762520705,13163.517962270002,35050.539174599995,53305.37908176 2025-11-07,13:05:07.000,311,11115382,5884,0,1762520706,13163.619006920002,30896.04981954,53305.44196584001 2025-11-07,13:05:08.000,311,11115336,6405,0,1762520707,13163.713315259993,28126.425495150004,53305.48388856 2025-11-07,13:05:09.000,311,11115287,6765,0,1762520708,13163.827832529998,27664.735676669996,53305.58170824001 2025-11-07,13:05:10.000,311,11115272,6405,0,1762520709,13163.955822419994,25818.20902404,53305.77036048 2025-11-07,13:05:11.000,311,11115419,6525,0,1762520710,13164.029921829999,29049.41038083,53305.78433472 2025-11-07,13:05:12.000,311,11115348,6045,0,1762520711,13164.10402123999,32280.520098930006,53305.88914152 2025-11-07,13:05:13.000,311,11115320,6124,0,1762520712,13164.23201113,31818.752740020005,53305.77036048 2025-11-07,13:05:14.000,311,11115291,6685,0,1762520713,13164.33305578,27664.143549750006,53305.8821544 2025-11-07,13:05:15.000,311,11115233,6605,0,1762520714,13164.521672459996,31818.555364379994,53305.97997408 2025-11-07,13:05:16.000,311,11115235,6525,0,1762520715,13164.568826629991,23971.344013170004,53306.11272936001 2025-11-07,13:05:17.000,311,11115331,6525,0,1762520716,13164.690080209992,28125.473862600003,53306.11272936001 2025-11-07,13:05:18.000,311,11115296,6205,0,1762520717,13164.696816520001,26740.763912790004,53306.09875512 2025-11-07,13:05:19.000,311,11115349,6765,0,1762520718,13164.663134969996,30895.034744820005,53306.17561344 2025-11-07,13:05:20.000,311,11115296,6124,0,1762520719,13164.629453419991,28587.12843543,53306.17561344 2025-11-07,13:05:21.000,311,11115312,6284,0,1762520720,13164.53514508,31356.71751417,53306.20356192001 2025-11-07,13:05:22.000,311,11115426,6084,0,1762520721,13164.53514508,29510.352991530002,53306.23151040001 2025-11-07,13:05:23.000,311,11115433,6725,0,1762520722,13164.53514508,31356.87964416,53306.43413688 2025-11-07,13:05:24.000,311,11115299,6725,0,1762520723,13164.508199839991,28125.791073450004,53306.476059600005 2025-11-07,13:05:25.000,311,11115316,6084,0,1762520724,13164.44757304999,31818.372086999996,53306.49003384 2025-11-07,13:05:26.000,311,11115287,6525,0,1762520725,13164.487990909991,29510.296598490007,53306.49003384 2025-11-07,13:05:27.000,311,11115354,6165,0,1762520726,13164.420627809995,28587.12843543,53306.545930800006 2025-11-07,13:05:28.000,311,11115412,6124,0,1762520727,13164.487990909991,27663.981419760006,53306.60881488 2025-11-07,13:05:29.000,311,11115401,6525,0,1762520728,13164.487990909991,29510.282500229994,53306.55291792 2025-11-07,13:05:30.000,311,11115334,6405,0,1762520729,13164.46778197999,30895.062941340002,53306.545930800006 2025-11-07,13:05:31.000,311,11115430,6165,0,1762520730,13164.49472722,30895.048843080003,53306.573879280004 2025-11-07,13:05:32.000,311,11115426,6245,0,1762520731,13164.541881389996,29971.922974800007,53306.5109952 2025-11-07,13:05:33.000,311,11115355,6805,0,1762520732,13164.548617699991,33203.0326929,53306.49702096001 2025-11-07,13:05:34.000,311,11115325,6725,0,1762520733,13164.602508179996,30895.013597430006,53306.55990504 2025-11-07,13:05:35.000,311,11115309,6645,0,1762520734,13164.690080209992,25355.912980380002,53306.545930800006 2025-11-07,13:05:36.000,311,11115169,6765,0,1762520735,13164.656398660001,31818.118318320005,53306.643750480005 2025-11-07,13:05:37.000,311,11115165,6525,0,1762520736,13164.669871279992,27202.235208240003,53306.62977624 2025-11-07,13:05:38.000,311,11115120,6245,0,1762520737,13164.582299249996,27202.235208240003,53306.60182776 2025-11-07,13:05:39.000,311,11115208,6245,0,1762520738,13164.629453419991,32279.843382449995,53306.67868608 2025-11-07,13:05:41.000,311,11115282,6245,0,1762520740,13164.487990909991,33664.65906921,53306.62278912 2025-11-07,13:05:42.000,311,11115275,6525,0,1762520741,13164.49472722,29510.430531959995,53306.67169896 2025-11-07,13:05:43.000,311,11115392,6045,0,1762520742,13164.42736411999,33203.18072463,53306.6507376 2025-11-07,13:05:44.000,311,11115426,6405,0,1762520743,13164.38694625999,35972.64291903,53306.69964744 2025-11-07,13:05:45.000,311,11115409,6605,0,1762520744,13164.4138915,29510.317745880006,53306.63676336001 2025-11-07,13:05:46.000,311,11115373,6365,0,1762520745,13164.420627809995,32279.927972010002,53306.68567320001 2025-11-07,13:05:47.000,311,11115316,6084,0,1762520746,13164.400418879995,23971.315816650007,53306.692660320005 2025-11-07,13:05:48.000,311,11115242,6405,0,1762520747,13164.35326471,25356.075110370002,53306.78349288001 2025-11-07,13:05:49.000,311,11115416,6205,0,1762520748,13164.339792089995,25356.26543688,53306.69964744 2025-11-07,13:05:50.000,311,11115400,6084,0,1762520749,13164.360001019995,24432.949242090006,53306.75554440001 2025-11-07,13:05:52.000,311,11115407,6525,0,1762520751,13164.20506588999,25817.800174500007,53306.643750480005 2025-11-07,13:05:53.000,311,11115417,6525,0,1762520752,13164.14443909999,28125.67123824,53306.713621680006 2025-11-07,13:05:54.000,311,11115313,6885,0,1762520753,13164.056867069994,26279.525238629998,53306.69964744 2025-11-07,13:05:55.000,311,11115364,6324,0,1762520754,13163.962558729989,27202.672254300007,53306.63676336001 2025-11-07,13:05:56.000,311,11115298,6365,0,1762520755,13163.949086109998,28587.558432360005,53306.70663456001 2025-11-07,13:05:57.000,311,11115392,6405,0,1762520756,13163.949086109998,28587.530235840008,53306.741570160004 2025-11-07,13:05:58.000,311,11115288,6165,0,1762520757,13164.036658139994,31818.555364379994,53306.692660320005 2025-11-07,13:05:59.000,311,11115260,6124,0,1762520758,13164.14443909999,27664.256335829996,53306.65772472 2025-11-07,13:06:00.000,311,11115366,6205,0,1762520759,13164.137702789994,34126.40528073,53306.713621680006 2025-11-07,13:06:01.000,311,11115390,6124,0,1762520760,13164.23201113,35972.649968159996,53306.67868608 2025-11-07,13:06:02.000,311,11115305,6645,0,1762520761,13164.34652839999,31356.745710689996,53306.67169896 2025-11-07,13:06:03.000,311,11115312,6245,0,1762520762,13164.36673732999,31356.675219390003,53306.65772472 2025-11-07,13:06:04.000,311,11115315,6605,0,1762520763,13164.27242899,27663.88273194,53306.6507376 2025-11-07,13:06:05.000,311,11115379,6805,0,1762520764,13164.22527481999,29971.633960470004,53306.692660320005 2025-11-07,13:06:06.000,311,11115444,6245,0,1762520765,13164.137702789994,28586.733684150007,53306.643750480005 2025-11-07,13:06:07.000,311,11115426,6084,0,1762520766,13164.009712899999,33202.42646772,53306.5808664 2025-11-07,13:06:08.000,311,11115287,6365,0,1762520767,13163.982767659989,30432.597718560006,53306.6507376 2025-11-07,13:06:09.000,311,11115218,6005,0,1762520768,13164.002976589989,29047.725638760006,53306.61580200001 2025-11-07,13:06:10.000,311,11115327,6725,0,1762520769,13163.989503969999,28124.360100060003,53306.643750480005 2025-11-07,13:06:11.000,311,11115441,6645,0,1762520770,13164.070339689999,28585.767953339993,53306.56689216001 2025-11-07,13:06:12.000,311,11115268,6445,0,1762520771,13164.016449209994,28123.880759220003,53306.524969440004 2025-11-07,13:06:13.000,311,11115194,6324,0,1762520772,13164.050130759999,27661.930122930004,53306.55291792 2025-11-07,13:06:14.000,311,11115258,6245,0,1762520773,13164.14443909999,32277.580611719997,53306.427149760006 2025-11-07,13:06:15.000,311,11115261,6525,0,1762520774,13164.23201113,30892.412468459996,53306.36426568 2025-11-07,13:06:16.000,311,11115344,6045,0,1762520775,13164.36673732999,28122.654210599998,53306.35029144001 2025-11-07,13:06:17.000,311,11115337,6645,0,1762520776,13164.39368257,28583.91403215,53306.31535584 2025-11-07,13:06:18.000,311,11115365,6685,0,1762520777,13164.501463529996,28122.083231070006,53306.36426568 2025-11-07,13:06:19.000,311,11115395,6605,0,1762520778,13164.47451829,29044.948281539997,53306.20356192001 2025-11-07,13:06:20.000,311,11115265,6365,0,1762520779,13164.42736411999,29044.673365470007,53306.22452328 2025-11-07,13:06:21.000,311,11115426,6165,0,1762520780,13164.45430936,30429.1295466,53306.22452328 2025-11-07,13:06:22.000,311,11115364,6565,0,1762520781,13164.47451829,29505.552534000002,53306.18260056001 2025-11-07,13:06:23.000,311,11115396,6124,0,1762520782,13164.481254599996,28582.067160089995,53306.17561344 2025-11-07,13:06:24.000,311,11115163,6725,0,1762520783,13164.461045669996,28120.201113360003,53306.091768000006 2025-11-07,13:06:25.000,311,11115314,6365,0,1762520784,13164.481254599996,35504.86970136,53306.042858160006 2025-11-07,13:06:26.000,311,11115307,6685,0,1762520785,13164.44757304999,26734.934282279995,53306.021896800004 2025-11-07,13:06:27.000,311,11115426,6205,0,1762520786,13164.4138915,28580.87585712,53305.875167280006 2025-11-07,13:06:28.000,311,11115441,6645,0,1762520787,13164.34652839999,29042.220268229998,53305.742412 2025-11-07,13:06:29.000,311,11115378,6124,0,1762520788,13164.25222006,26272.546599930007,53305.76337336 2025-11-07,13:06:30.000,311,11115343,6765,0,1762520789,13164.029921829999,26733.92625669,53305.69350216 2025-11-07,13:06:31.000,311,11115427,6645,0,1762520790,13163.908668249998,28579.881929790005,53305.52581128 2025-11-07,13:06:32.000,311,11115345,6725,0,1762520791,13163.767205739998,30425.908094190003,53305.4978628 2025-11-07,13:06:33.000,311,11115301,6485,0,1762520792,13163.672897399993,28579.430785470002,53305.539785520006 2025-11-07,13:06:34.000,311,11115329,6485,0,1762520793,13163.551643819992,28117.67752482,53305.40703024 2025-11-07,13:06:35.000,311,11115349,6725,0,1762520794,13163.356290830001,28117.571787869994,53305.31619768 2025-11-07,13:06:36.000,311,11115419,6605,0,1762520795,13163.19461939,27655.980657210006,53305.232352240004 2025-11-07,13:06:37.000,311,11115359,6725,0,1762520796,13162.938639609994,28117.416707009994,53305.085622720006 2025-11-07,13:06:38.000,311,11115256,6324,0,1762520797,13162.689396139998,32732.721788430004,53304.95286744 2025-11-07,13:06:39.000,311,11115360,6284,0,1762520798,13162.494043149993,27194.171003519994,53304.91094472001 2025-11-07,13:06:40.000,311,11115208,6165,0,1762520799,13162.231327059992,29963.548608359997,53304.799150800005 2025-11-07,13:06:41.000,311,11115236,6405,0,1762520800,13161.96861096999,30424.857773819997,53304.65242128001 2025-11-07,13:06:43.000,311,11115405,6645,0,1762520802,13161.389288309998,35040.58580304,53304.47774328 2025-11-07,13:06:44.000,311,11115332,6165,0,1762520803,13161.079418050002,32271.588851220004,53304.28909104001 2025-11-07,13:06:45.000,311,11115287,6605,0,1762520804,13160.742602549995,27194.636246099995,53304.198258480006 2025-11-07,13:06:46.000,311,11115416,6084,0,1762520805,13160.49335908,27656.340162840002,53304.07249032001 2025-11-07,13:06:47.000,311,11115326,6365,0,1762520806,13160.136334649993,32733.504241860006,53304.00261912001 2025-11-07,13:06:48.000,311,11115298,6245,0,1762520807,13159.873618559992,32272.11753597,53303.744095680006 2025-11-07,13:06:49.000,311,11115334,6445,0,1762520808,13159.563748299995,29964.521388299996,53303.78601840001 2025-11-07,13:06:50.000,311,11115476,6245,0,1762520809,13159.233669109999,30887.908074389998,53303.555443440004 2025-11-07,13:06:51.000,311,11115309,6605,0,1762520810,13158.950744089998,29041.987646940004,53303.49954648001 2025-11-07,13:06:52.000,311,11115424,6365,0,1762520811,13158.708236929997,31350.175921529997,53303.35281696001 2025-11-07,13:06:53.000,311,11115318,6284,0,1762520812,13158.425311909996,28119.559642530003,53303.15019048 2025-11-07,13:06:54.000,311,11115307,6645,0,1762520813,13158.304058329995,33658.50517872001,53303.16416472001 2025-11-07,13:06:55.000,311,11115326,6045,0,1762520814,13158.09523272,30889.395440819993,53302.9126284 2025-11-07,13:06:56.000,311,11115239,6685,0,1762520815,13157.960506519994,26274.160850700006,53302.89865416001 2025-11-07,13:06:57.000,311,11115448,6084,0,1762520816,13157.893143419999,26736.062143079995,53302.79384736 2025-11-07,13:06:58.000,311,11115287,6765,0,1762520817,13157.906616039989,30890.488055969996,53302.689040560006 2025-11-07,13:06:59.000,311,11115417,6685,0,1762520818,13157.852725559998,28582.863711779995,53302.56327240001 2025-11-07,13:07:00.000,311,11115293,6685,0,1762520819,13157.852725559998,28121.589791970007,53302.46545272 2025-11-07,13:07:01.000,311,11115352,6284,0,1762520820,13157.792098769998,28121.83651152,53302.3885944 2025-11-07,13:07:02.000,311,11115311,6525,0,1762520821,13157.805571389988,30891.39034461,53302.29776184 2025-11-07,13:07:03.000,311,11115217,6845,0,1762520822,13157.819044009993,29045.328934560006,53302.213916400004 2025-11-07,13:07:04.000,311,11115191,6525,0,1762520823,13157.866198179989,25814.395444709997,53302.19295504 2025-11-07,13:07:05.000,311,11115456,6124,0,1762520824,13158.04807854999,29507.039900429998,53302.213916400004 2025-11-07,13:07:06.000,311,11115364,6284,0,1762520825,13158.263640469995,28584.118456919998,53302.19295504 2025-11-07,13:07:07.000,311,11115248,6124,0,1762520826,13158.492675009991,27199.577686229997,53302.13705808001 2025-11-07,13:07:08.000,311,11115368,6045,0,1762520827,13158.681291690002,32276.833403940007,53302.046225520004 2025-11-07,13:07:09.000,311,11115347,6605,0,1762520828,13159.058525049993,24891.629082059997,53302.06019976001 2025-11-07,13:07:10.000,311,11115280,6165,0,1762520829,13159.2942959,24891.720720750003,53302.018277040006 2025-11-07,13:07:11.000,311,11115365,6485,0,1762520830,13159.53680306,28584.224193870003,53301.94141872001 2025-11-07,13:07:12.000,311,11115420,6045,0,1762520831,13159.914036419992,37815.65910492001,53301.96936720001 2025-11-07,13:07:13.000,311,11115280,6525,0,1762520832,13160.284533469989,34122.88071573,53301.850586160006 2025-11-07,13:07:14.000,311,11115363,6805,0,1762520833,13160.63482159,30430.349046090007,53302.01128992001 2025-11-07,13:07:15.000,311,11115384,6245,0,1762520834,13161.005318639996,28583.843540849994,53301.96238008 2025-11-07,13:07:16.000,311,11115288,6284,0,1762520835,13161.449915099998,33661.197946379994,53301.91347024 2025-11-07,13:07:17.000,311,11115294,6205,0,1762520836,13161.78673059999,27199.041952350002,53301.94141872001 2025-11-07,13:07:18.000,311,11115325,6765,0,1762520837,13162.157227650001,29045.343032820005,53301.83661192 2025-11-07,13:07:19.000,311,11115255,6765,0,1762520838,13162.480570530002,25352.663331450007,53301.948405840005 2025-11-07,13:07:20.000,311,11115213,6565,0,1762520839,13162.743286619989,27198.830478450007,53301.87853464 2025-11-07,13:07:21.000,311,11115225,6445,0,1762520840,13162.979057469995,28583.505182609995,53302.02526416 2025-11-07,13:07:22.000,311,11115234,5965,0,1762520841,13163.21482832,27660.19603695,53301.96238008 2025-11-07,13:07:23.000,311,11115317,6845,0,1762520842,13163.477544410001,32275.733739660005,53302.074174 2025-11-07,13:07:24.000,311,11115449,6765,0,1762520843,13163.672897399993,32737.367165100004,53302.0043028 2025-11-07,13:07:25.000,311,11115356,6324,0,1762520844,13163.841305149988,32275.656199229998,53302.12308384 2025-11-07,13:07:26.000,311,11115394,6045,0,1762520845,13163.895195629993,25352.09940105,53302.10910960001 2025-11-07,13:07:27.000,311,11115343,6725,0,1762520846,13164.12423016999,23505.664387109995,53302.02526416 2025-11-07,13:07:28.000,311,11115231,6845,0,1762520847,13164.30611053999,24890.184010409997,53302.248852 2025-11-07,13:07:29.000,311,11115295,6725,0,1762520848,13164.420627809995,29044.151729849997,53302.26282624 2025-11-07,13:07:30.000,311,11115276,6084,0,1762520849,13164.521672459996,27197.730814170005,53302.39558152001 2025-11-07,13:07:31.000,311,11115398,6605,0,1762520850,13164.663134969996,32274.704566679997,53302.353658800006 2025-11-07,13:07:32.000,311,11115369,6685,0,1762520851,13164.703552829997,30889.776093840002,53302.37462016001 2025-11-07,13:07:33.000,311,11115452,6284,0,1762520852,13164.966268919998,25350.682525919998,53302.4584656 2025-11-07,13:07:34.000,311,11115230,6205,0,1762520853,13165.127940359998,32273.823425430004,53302.48641408 2025-11-07,13:07:35.000,311,11115277,6765,0,1762520854,13165.336765969994,33196.730770680006,53302.39558152001 2025-11-07,13:07:36.000,311,11115216,6124,0,1762520855,13165.44454692999,31811.978526089995,53302.44449136001 2025-11-07,13:07:37.000,311,11115325,6605,0,1762520856,13165.68705408999,30888.493152180003,53302.47942696 2025-11-07,13:07:38.000,311,11115289,6885,0,1762520857,13165.815043980001,32734.343088330003,53302.549298160004 2025-11-07,13:07:39.000,311,11115358,6124,0,1762520858,13165.990188039992,29041.480109580007,53302.49340120001 2025-11-07,13:07:40.000,311,11115355,6525,0,1762520859,13166.172068409993,26733.637242359997,53302.44449136001 2025-11-07,13:07:41.000,311,11115456,6165,0,1762520860,13166.259640439988,30426.08432244,53302.46545272 2025-11-07,13:07:42.000,311,11115268,5965,0,1762520861,13166.495411289994,31348.87183248,53302.4584656 2025-11-07,13:07:44.000,311,11115275,6725,0,1762520863,13166.62340117999,28579.296852,53302.54231104001 2025-11-07,13:07:45.000,311,11115345,6365,0,1762520864,13166.737918449995,30425.485146389998,53302.500388320004 2025-11-07,13:07:46.000,311,11115423,6485,0,1762520865,13166.859172029996,32271.518359919995,53302.58423376 2025-11-07,13:07:47.000,311,11115249,6565,0,1762520866,13166.926535129991,26732.80544502,53302.598208 2025-11-07,13:07:48.000,311,11115431,6685,0,1762520867,13166.95348037,29963.393527499997,53302.64013072001 2025-11-07,13:07:49.000,311,11115283,6685,0,1762520868,13167.020843469996,27655.529512890003,53302.619169360005 2025-11-07,13:07:50.000,311,11115315,6685,0,1762520869,13167.101679189997,30424.942363380003,53302.66109208001 2025-11-07,13:07:51.000,311,11115440,6124,0,1762520870,13167.162305979997,29963.485166190003,53302.716989040004 2025-11-07,13:07:52.000,311,11115233,6805,0,1762520871,13167.135360740001,34117.269608250004,53302.72397616 2025-11-07,13:07:53.000,311,11115235,6525,0,1762520872,13167.041052399996,28578.718823339994,53302.75891176001 2025-11-07,13:07:54.000,311,11115230,6365,0,1762520873,13166.88611726999,29963.407625759995,53302.82179584 2025-11-07,13:07:55.000,311,11115398,6245,0,1762520874,13166.778336309995,34117.255509990006,53302.82878296001 2025-11-07,13:07:56.000,311,11115374,6165,0,1762520875,13166.73118214,34117.34714868,53302.9126284 2025-11-07,13:07:57.000,311,11115423,6805,0,1762520876,13166.636873799995,28578.775216380003,53302.96153824 2025-11-07,13:07:58.000,311,11115377,6725,0,1762520877,13166.54930177,29963.456969670005,53302.92660264001 2025-11-07,13:07:59.000,311,11115426,6245,0,1762520878,13166.448257119999,29963.555657489997,53303.16416472001 2025-11-07,13:08:00.000,311,11115336,6485,0,1762520879,13166.300058299988,29040.479133119996,53303.0873064 2025-11-07,13:08:01.000,311,11115355,6645,0,1762520880,13166.185541029998,29501.87993727,53303.13621624 2025-11-07,13:08:02.000,311,11115390,6084,0,1762520881,13166.017133280002,30425.104493370003,53303.31788136 2025-11-07,13:08:03.000,311,11115429,6765,0,1762520882,13165.835252910001,31348.343147730004,53303.27595864 2025-11-07,13:08:04.000,311,11115341,6845,0,1762520883,13165.60621836999,33656.16486756,53303.457623760005 2025-11-07,13:08:05.000,311,11115414,6245,0,1762520884,13165.44454692999,26732.925280230003,53303.42967528001 2025-11-07,13:08:06.000,311,11115428,6445,0,1762520885,13165.188567149999,30886.815459239995,53303.51352072 2025-11-07,13:08:07.000,311,11115360,6205,0,1762520886,13165.040368329988,27656.107541549994,53303.471598 2025-11-07,13:08:08.000,311,11115454,6205,0,1762520887,13164.898905820002,32733.10244145,53303.674224480004 2025-11-07,13:08:09.000,311,11115318,6045,0,1762520888,13164.743970689997,31348.322000340006,53303.56941768001 2025-11-07,13:08:10.000,311,11115442,6124,0,1762520889,13164.676607590001,30425.231377710006,53303.6812116 2025-11-07,13:08:11.000,311,11115322,6165,0,1762520890,13164.548617699991,32271.208198199995,53303.66025024 2025-11-07,13:08:12.000,311,11115351,6525,0,1762520891,13164.420627809995,30424.900068600007,53303.68819872001 2025-11-07,13:08:13.000,311,11115413,6565,0,1762520892,13164.25222006,26270.988742200003,53303.73710856001 2025-11-07,13:08:14.000,311,11115385,6805,0,1762520893,13164.06360337999,24886.29993978,53303.78601840001 2025-11-07,13:08:15.000,311,11115320,6245,0,1762520894,13163.814359909993,27194.030020920007,53303.68819872001 2025-11-07,13:08:16.000,311,11115392,6205,0,1762520895,13163.659424780002,33194.10144519,53303.723134320004 2025-11-07,13:08:17.000,311,11115314,6245,0,1762520896,13163.592061679992,30424.752036870006,53303.82794112 2025-11-07,13:08:18.000,311,11115448,6324,0,1762520897,13163.430390239992,30424.737938610007,53303.820954 2025-11-07,13:08:19.000,311,11115357,6645,0,1762520898,13163.261982489996,24886.180104569998,53303.87685096 2025-11-07,13:08:20.000,311,11115400,5965,0,1762520899,13163.080102119995,26732.361349829996,53303.83492824001 2025-11-07,13:08:21.000,311,11115381,6685,0,1762520900,13162.918430679994,30886.195135799993,53303.890825200004 2025-11-07,13:08:22.000,311,11115383,6565,0,1762520901,13162.82412233999,27655.346235510005,53303.83492824001 2025-11-07,13:08:23.000,311,11115440,6324,0,1762520902,13162.716341379994,26270.586941789996,53303.94672216 2025-11-07,13:08:24.000,311,11115289,6925,0,1762520903,13162.642241969988,27655.07836857,53303.9257608 2025-11-07,13:08:25.000,311,11115101,6525,0,1762520904,13162.581615179988,32731.875892829994,53303.89781232 2025-11-07,13:08:26.000,311,11115178,6245,0,1762520905,13162.467097909997,29039.273731890004,53303.98864488 2025-11-07,13:08:27.000,311,11115248,6124,0,1762520906,13162.453625289992,33192.96653526,53304.04454184 2025-11-07,13:08:28.000,311,11115183,6725,0,1762520907,13162.345844329997,29962.293863219995,53304.12140016001 2025-11-07,13:08:29.000,311,11115290,6124,0,1762520908,13162.251535989992,26269.973667479993,53304.16332288 2025-11-07,13:08:30.000,311,11115317,6525,0,1762520909,13162.170700269991,31346.77119174,53304.05152896001 2025-11-07,13:08:31.000,311,11115297,6445,0,1762520910,13162.137018720001,33192.96653526,53304.177297120004 2025-11-07,13:08:32.000,311,11115387,6565,0,1762520911,13162.062919309996,29039.055208859994,53304.14236152 2025-11-07,13:08:33.000,311,11115387,6565,0,1762520912,13161.84735738999,30885.342191069998,53304.15633576 2025-11-07,13:08:34.000,311,11115388,6405,0,1762520913,13161.66547701999,25808.474175509997,53304.226206960004 2025-11-07,13:08:35.000,311,11115436,6565,0,1762520914,13161.557696059994,27193.14887967,53304.21921984001 2025-11-07,13:08:36.000,311,11115406,6284,0,1762520915,13161.369079379998,29962.470091469993,53304.17031000001 2025-11-07,13:08:37.000,311,11115198,6284,0,1762520916,13161.214144249992,25808.59401072,53304.2751168 2025-11-07,13:08:38.000,311,11115330,6365,0,1762520917,13161.045736499997,26731.741026389995,53304.463769040005 2025-11-07,13:08:39.000,311,11115203,6725,0,1762520918,13160.7762841,32270.270663910007,53304.33101376 2025-11-07,13:08:40.000,311,11115157,6485,0,1762520919,13160.5741948,33193.36128654001,53304.35896224001 2025-11-07,13:08:41.000,311,11115186,6284,0,1762520920,13160.372105499999,30885.821531909998,53304.35896224001 2025-11-07,13:08:42.000,311,11115255,6485,0,1762520921,13160.075707859993,30424.230401249995,53304.35197512 2025-11-07,13:08:43.000,311,11115192,6005,0,1762520922,13159.907300109997,28116.570811409998,53304.37293648 2025-11-07,13:08:45.000,311,11115227,6725,0,1762520924,13159.55701199,37809.02587359,53304.247168320006 2025-11-07,13:08:46.000,311,11115149,6725,0,1762520925,13159.44923102999,32732.207201940008,53304.177297120004 2025-11-07,13:08:47.000,311,11115275,6245,0,1762520926,13159.39534055,34116.769120020006,53304.17031000001 2025-11-07,13:08:48.000,311,11115337,6685,0,1762520927,13159.45596734,31347.335122139993,53304.15633576 2025-11-07,13:08:49.000,311,11115053,6645,0,1762520928,13159.462703649995,30424.1951556,53304.09345168 2025-11-07,13:08:50.000,311,11115167,6565,0,1762520929,13159.41554948,33655.001761110005,53304.07249032001 2025-11-07,13:08:51.000,311,11115237,6605,0,1762520930,13159.47617627,28577.717846879998,53304.03755472 2025-11-07,13:08:52.000,311,11115344,6324,0,1762520931,13159.41554948,24885.383552879997,53304.05152896001 2025-11-07,13:08:53.000,311,11115319,6565,0,1762520932,13159.422285789995,29500.745027340003,53304.02358048001 2025-11-07,13:08:54.000,311,11115300,6165,0,1762520933,13159.280823279994,28577.612109930007,53303.91877368 2025-11-07,13:08:55.000,311,11115285,7005,0,1762520934,13159.098942909994,29039.280781020003,53303.91877368 2025-11-07,13:08:56.000,311,11115250,6165,0,1762520935,13158.917062539993,32731.593927630005,53303.81396688001 2025-11-07,13:08:57.000,311,11115428,6045,0,1762520936,13158.795808959992,31347.074304330003,53303.841915360004 2025-11-07,13:08:58.000,311,11115371,6765,0,1762520937,13158.607192279997,29500.864862550006,53303.76505704001 2025-11-07,13:08:59.000,311,11115392,6205,0,1762520938,13158.47920239,27654.704764680006,53303.70217296 2025-11-07,13:09:00.000,311,11115276,6284,0,1762520939,13158.304058329995,36885.554597940005,53303.64627600001 2025-11-07,13:09:01.000,311,11115450,5965,0,1762520940,13158.14912319999,35500.97858159999,53303.70916008 2025-11-07,13:09:02.000,311,11115331,6805,0,1762520941,13157.940297589994,27193.219370970008,53303.49255936 2025-11-07,13:09:03.000,311,11115486,6205,0,1762520942,13157.684317810003,32270.157877830003,53303.506533600004 2025-11-07,13:09:04.000,311,11115422,6365,0,1762520943,13157.657372569993,30885.666451049998,53303.359804080006 2025-11-07,13:09:05.000,311,11115213,6805,0,1762520944,13157.556327919992,30423.997779960002,53303.30390712 2025-11-07,13:09:06.000,311,11115313,6645,0,1762520945,13157.502437440002,32731.81245066,53303.26897152 2025-11-07,13:09:07.000,311,11115200,6165,0,1762520946,13157.387920169997,26270.347271370003,53303.241023040006 2025-11-07,13:09:08.000,311,11115391,6485,0,1762520947,13157.340766000001,29501.048139930004,53303.23403592001 2025-11-07,13:09:09.000,311,11115388,6084,0,1762520948,13157.327293379996,30424.01892735,53303.28294576001 2025-11-07,13:09:10.000,311,11115285,6645,0,1762520949,13157.293611829991,32732.045071949993,53303.15019048 2025-11-07,13:09:11.000,311,11115407,6965,0,1762520950,13157.347502309996,28116.465074460008,53303.122242000005 2025-11-07,13:09:12.000,311,11115400,5925,0,1762520951,13157.502437440002,25347.221403090007,53303.03140944 2025-11-07,13:09:13.000,311,11115361,6805,0,1762520952,13157.717999359993,30424.110566040006,53303.01044808 2025-11-07,13:09:14.000,311,11115398,6284,0,1762520953,13157.805571389988,24424.144878720006,53302.96852536 2025-11-07,13:09:15.000,311,11115329,6885,0,1762520954,13157.973979139999,34578.247464600005,53303.05935792 2025-11-07,13:09:16.000,311,11115343,6565,0,1762520955,13158.16933212999,34578.11353113,53302.9824996 2025-11-07,13:09:17.000,311,11115256,6245,0,1762520956,13158.304058329995,35501.18300637,53303.052370800004 2025-11-07,13:09:18.000,311,11115399,6525,0,1762520957,13158.432048219991,30885.80743365,53302.96852536 2025-11-07,13:09:19.000,311,11115456,6284,0,1762520958,13158.499411320001,30424.32908907,53302.9126284 2025-11-07,13:09:20.000,311,11115214,6284,0,1762520959,13158.560038110001,35039.79630048,53302.884679920004 2025-11-07,13:09:21.000,311,11115369,6765,0,1762520960,13158.560038110001,30424.314990810002,53303.003460960004 2025-11-07,13:09:22.000,311,11115222,6045,0,1762520961,13158.560038110001,31809.102481049995,53302.94756400001 2025-11-07,13:09:23.000,311,11115302,6284,0,1762520962,13158.674555379992,31808.968547580007,53302.94057688 2025-11-07,13:09:24.000,311,11115276,6084,0,1762520963,13158.721709550002,33193.650300869995,53302.97551248001 2025-11-07,13:09:25.000,311,11115371,6885,0,1762520964,13158.816017889993,30424.434826020006,53303.052370800004 2025-11-07,13:09:26.000,311,11115494,6485,0,1762520965,13158.822754200002,29501.224368180003,53302.98948672 2025-11-07,13:09:27.000,311,11115410,6284,0,1762520966,13158.964216709988,32270.390499119996,53302.97551248001 2025-11-07,13:09:28.000,311,11115393,6605,0,1762520967,13159.024843499988,35039.79630048,53303.01743520001 2025-11-07,13:09:29.000,311,11115329,6605,0,1762520968,13159.146097079989,30424.237450379995,53303.03140944 2025-11-07,13:09:30.000,311,11115370,6045,0,1762520969,13159.20672386999,24424.278812189994,53302.92660264001 2025-11-07,13:09:31.000,311,11115306,6245,0,1762520970,13159.301032209994,31347.4197117,53302.93358976 2025-11-07,13:09:32.000,311,11115257,6885,0,1762520971,13159.381867929995,33655.03700676,53303.04538368001 2025-11-07,13:09:33.000,311,11115309,6525,0,1762520972,13159.45596734,35962.908070499994,53302.96153824 2025-11-07,13:09:34.000,311,11115325,6485,0,1762520973,13159.48964888999,28116.761137919995,53303.01743520001 2025-11-07,13:09:35.000,311,11115434,6365,0,1762520974,13159.53680306,28578.577840740007,53303.03839656 2025-11-07,13:09:36.000,311,11115267,6845,0,1762520975,13159.624375089996,25347.672547409995,53303.11525488001 2025-11-07,13:09:37.000,311,11115351,6885,0,1762520976,13159.67826557,30424.752036870006,53303.073332160006 2025-11-07,13:09:38.000,311,11115359,6685,0,1762520977,13159.752364979991,29040.204217050006,53303.122242000005 2025-11-07,13:09:39.000,311,11115359,6525,0,1762520978,13159.799519150001,26732.622167640002,53303.10128064 2025-11-07,13:09:40.000,311,11115392,6124,0,1762520979,13159.961190590002,28578.782265510003,53303.11525488001 2025-11-07,13:09:41.000,311,11115365,6445,0,1762520980,13160.042026310002,29040.521427900007,53303.09429352001 2025-11-07,13:09:42.000,311,11115305,6605,0,1762520981,13160.109389409998,31348.202165130002,53303.18512608001 2025-11-07,13:09:43.000,311,11115344,6005,0,1762520982,13160.143070959988,29502.20419725,53303.241023040006 2025-11-07,13:09:44.000,311,11115485,6525,0,1762520983,13160.062235240002,29040.697656150005,53303.27595864 2025-11-07,13:09:46.000,311,11115469,6565,0,1762520985,13160.095916789993,23964.132753180005,53303.28294576001 2025-11-07,13:09:47.000,311,11115375,6765,0,1762520986,13160.082444170002,32272.10343771,53303.220061680004 2025-11-07,13:09:48.000,311,11115276,6324,0,1762520987,13160.230642989998,29041.332077850006,53303.3667912 2025-11-07,13:09:49.000,311,11115362,6245,0,1762520988,13160.358632879994,27656.713766729998,53303.37377832 2025-11-07,13:09:50.000,311,11115149,6605,0,1762520989,13160.5741948,30425.915143320002,53303.3667912 2025-11-07,13:09:51.000,311,11115359,6645,0,1762520990,13160.73586624,29502.69763635,53303.42967528001 2025-11-07,13:09:52.000,311,11115206,6165,0,1762520991,13161.018791260001,29041.036014390003,53303.58339192 2025-11-07,13:09:53.000,311,11115222,6045,0,1762520992,13161.200671630002,30425.640227249998,53303.56941768001 2025-11-07,13:09:54.000,311,11115208,5884,0,1762520993,13161.355606759993,31348.85773422,53303.63928888 2025-11-07,13:09:55.000,311,11115356,6165,0,1762520994,13161.456651409993,24887.300916239998,53303.723134320004 2025-11-07,13:09:56.000,311,11115250,6485,0,1762520995,13161.550959749999,29964.183030059998,53303.80697976 2025-11-07,13:09:57.000,311,11115253,6565,0,1762520996,13161.66547701999,34579.76302755,53303.841915360004 2025-11-07,13:09:58.000,311,11115292,6005,0,1762520997,13161.759785359995,32733.708666630002,53303.76505704001 2025-11-07,13:09:59.000,311,11115345,6685,0,1762520998,13161.881038939995,29041.24043916,53303.89781232 2025-11-07,13:10:00.000,311,11115411,6725,0,1762520999,13161.961874659995,29502.782225910007,53303.97467064 2025-11-07,13:10:01.000,311,11115247,6725,0,1762521000,13161.99555621,31349.0410116,53304.02358048001 2025-11-07,13:10:02.000,311,11115232,6165,0,1762521001,13161.982083589995,29041.268635679997,53304.07249032001 2025-11-07,13:10:03.000,311,11115298,6245,0,1762521002,13162.03597407,31348.85773422,53304.079477440006 2025-11-07,13:10:04.000,311,11115312,6084,0,1762521003,13162.170700269991,32733.546536640002,53304.21223272 2025-11-07,13:10:05.000,311,11115328,6245,0,1762521004,13162.291953849992,30887.118571829997,53304.26114256 2025-11-07,13:10:06.000,311,11115318,6685,0,1762521005,13162.285217539997,28117.783261770004,53304.296078160005 2025-11-07,13:10:07.000,311,11115342,6324,0,1762521006,13162.406471119997,26732.98167327,53304.365949360006 2025-11-07,13:10:08.000,311,11115238,6084,0,1762521007,13162.453625289992,30425.379409440007,53304.43582056001 2025-11-07,13:10:09.000,311,11115395,6805,0,1762521008,13162.622033039988,25809.70072413,53304.561588720004 2025-11-07,13:10:10.000,311,11115383,6565,0,1762521009,13162.783704479989,32271.13065777,53304.59652432 2025-11-07,13:10:11.000,311,11115336,5965,0,1762521010,13162.91169437,24886.30698891,53304.68735688 2025-11-07,13:10:12.000,311,11115485,6565,0,1762521011,13163.02621163999,30886.258577970002,53304.73626672 2025-11-07,13:10:13.000,311,11115282,6205,0,1762521012,13163.100311049995,35040.035970900004,53304.869022000006 2025-11-07,13:10:14.000,311,11115434,6005,0,1762521013,13163.04642056999,29962.914186659997,53304.9039576 2025-11-07,13:10:15.000,311,11115305,6605,0,1762521014,13163.1339926,30424.477120800002,53305.07863560001 2025-11-07,13:10:16.000,311,11115297,6925,0,1762521015,13163.140728909995,31347.539546910004,53305.085622720006 2025-11-07,13:10:17.000,311,11115405,6565,0,1762521016,13163.1339926,38270.532414689995,53305.19741664001 2025-11-07,13:10:18.000,311,11115317,6685,0,1762521017,13163.15420153,33193.340139149994,53305.232352240004 2025-11-07,13:10:19.000,311,11115379,6605,0,1762521018,13163.18788307999,28116.21130578,53305.27427496001 2025-11-07,13:10:20.000,311,11115257,6565,0,1762521019,13163.120519979995,31346.869879560007,53305.46292720001 2025-11-07,13:10:21.000,311,11115295,6445,0,1762521020,13163.02621163999,32269.932305669994,53305.56074688001 2025-11-07,13:10:22.000,311,11115346,6205,0,1762521021,13163.059893189995,30885.123668040003,53305.62363096 2025-11-07,13:10:23.000,311,11115391,6685,0,1762521022,13163.019475329995,27654.246571230004,53305.63061808001 2025-11-07,13:10:24.000,311,11115348,6284,0,1762521023,13162.9319033,32731.199176349997,53305.756386240006 2025-11-07,13:10:25.000,311,11115276,6205,0,1762521024,13162.790440789999,34115.71879965,53305.86119304 2025-11-07,13:10:26.000,311,11115354,6565,0,1762521025,13162.662450899988,32731.199176349997,53305.91010288 2025-11-07,13:10:27.000,311,11115353,7005,0,1762521026,13162.547933629998,28577.400636029997,53306.03587104001 2025-11-07,13:10:28.000,311,11115247,6525,0,1762521027,13162.372789569992,33654.38143767,53306.00792256 2025-11-07,13:10:29.000,311,11115318,6005,0,1762521028,13162.278481230001,27192.944454900004,53306.00792256 2025-11-07,13:10:30.000,311,11115401,6565,0,1762521029,13162.062919309996,29039.287830150002,53305.97997408 2025-11-07,13:10:31.000,311,11115286,6084,0,1762521030,13161.87430263,35500.809402479994,53306.06381952001 2025-11-07,13:10:32.000,311,11115403,6605,0,1762521031,13161.800203219995,32731.565731110008,53306.16862632 2025-11-07,13:10:33.000,311,11115330,6245,0,1762521032,13161.672213329999,26270.008913130005,53306.27343312 2025-11-07,13:10:34.000,311,11115286,6205,0,1762521033,13161.557696059994,32731.516387199998,53306.378239920006 2025-11-07,13:10:35.000,311,11115369,6725,0,1762521034,13161.369079379998,23962.236537210003,53306.238497520004 2025-11-07,13:10:37.000,311,11115328,6084,0,1762521036,13160.998582330001,26731.480208580004,53306.210549040006 2025-11-07,13:10:38.000,311,11115381,6445,0,1762521037,13160.742602549995,29962.25156844,53306.266446 2025-11-07,13:10:39.000,311,11115310,6284,0,1762521038,13160.540513249995,29500.914206460002,53306.308368720005 2025-11-07,13:10:40.000,311,11115400,6045,0,1762521039,13160.277797159993,24885.51748635,53306.3363172 2025-11-07,13:10:41.000,311,11115183,6885,0,1762521040,13159.994872139992,25808.805484619996,53306.28042024001 2025-11-07,13:10:42.000,311,11115419,6605,0,1762521041,13159.853409629992,27655.050172050003,53306.28740736 2025-11-07,13:10:43.000,311,11115268,6045,0,1762521042,13159.523330439995,30424.554661229995,53306.266446 2025-11-07,13:10:44.000,311,11115334,6084,0,1762521043,13159.28755958999,29963.224348379998,53306.28740736 2025-11-07,13:10:45.000,311,11115279,6885,0,1762521044,13159.058525049993,28117.162938330002,53306.189587680004 2025-11-07,13:10:46.000,311,11115324,5845,0,1762521045,13158.836226819993,29963.36533098,53306.11971648 2025-11-07,13:10:48.000,311,11115362,6365,0,1762521047,13158.4185756,26271.16497045,53306.09875512 2025-11-07,13:10:49.000,311,11115412,6205,0,1762521048,13158.2164863,30425.062198590007,53306.02888392 2025-11-07,13:10:50.000,311,11115377,6645,0,1762521049,13157.926824969989,30886.632181859997,53305.972986960005 2025-11-07,13:10:51.000,311,11115402,6245,0,1762521050,13157.778626149993,29040.500280509994,53305.95901272 2025-11-07,13:10:52.000,311,11115386,6045,0,1762521051,13157.643899950002,27194.25559308,53305.8122832 2025-11-07,13:10:53.000,311,11115346,6124,0,1762521052,13157.488964819997,29040.27470835,53305.65856656001 2025-11-07,13:10:54.000,311,11115185,6885,0,1762521053,13157.354238619992,26271.242510879994,53305.742412 2025-11-07,13:10:55.000,311,11115238,6205,0,1762521054,13157.11173145999,28578.895051590007,53305.70048928001 2025-11-07,13:10:56.000,311,11115436,6124,0,1762521055,13156.902905849995,31348.20921426,53305.6026696 2025-11-07,13:10:57.000,311,11115332,6245,0,1762521056,13156.78838857999,29040.507329639993,53305.50484992 2025-11-07,13:10:58.000,311,11115371,6845,0,1762521057,13156.532408799998,30886.667427509994,53305.469914320005 2025-11-07,13:10:59.000,311,11115381,6845,0,1762521058,13156.397682599993,29040.528477030006,53305.32318480001 2025-11-07,13:11:00.000,311,11115309,6405,0,1762521059,13156.310110569997,27655.994755470005,53305.24632648001 2025-11-07,13:11:01.000,311,11115289,6725,0,1762521060,13156.229274849997,30886.801360979996,53305.183442400004 2025-11-07,13:11:02.000,311,11115372,6005,0,1762521061,13156.141702820001,29963.767131390006,53305.19741664001 2025-11-07,13:11:03.000,311,11115437,6605,0,1762521062,13156.141702820001,28579.14177114,53305.19042952 2025-11-07,13:11:04.000,311,11115363,6885,0,1762521063,13156.047394479996,29963.717787479996,53305.064661360004 2025-11-07,13:11:05.000,311,11115315,6605,0,1762521064,13155.93287720999,30425.210230319994,53304.917931840006 2025-11-07,13:11:06.000,311,11115340,6165,0,1762521065,13155.8587778,30425.44990074,53304.94588032 2025-11-07,13:11:07.000,311,11115229,6965,0,1762521066,13155.825096249995,28117.719819599995,53304.80613792 2025-11-07,13:11:09.000,311,11115390,6405,0,1762521068,13155.56911646999,29963.99270355,53304.72229248001 2025-11-07,13:11:10.000,311,11115249,6685,0,1762521069,13155.400708719993,29040.951424829997,53304.60351144001 2025-11-07,13:11:11.000,311,11115202,6365,0,1762521070,13155.286191449988,29502.584850269996,53304.50569176001 2025-11-07,13:11:12.000,311,11115215,6405,0,1762521071,13155.097574769992,28117.952440890003,53304.4497948 2025-11-07,13:11:13.000,311,11115179,6565,0,1762521072,13154.915694399991,35041.28366691001,53304.30306528 2025-11-07,13:11:14.000,311,11115211,6565,0,1762521073,13154.794440819991,34579.77007668,53304.23319408 2025-11-07,13:11:15.000,311,11115175,6725,0,1762521074,13154.63950569,33195.088323389995,53304.18428424 2025-11-07,13:11:16.000,311,11115174,6084,0,1762521075,13154.51825211,26271.841686929998,53303.960696400005 2025-11-07,13:11:17.000,311,11115229,6685,0,1762521076,13154.41720746,30425.830553759995,53303.90479944001 2025-11-07,13:11:18.000,311,11115209,6645,0,1762521077,13154.363316979994,33195.137667300005,53303.793005520005 2025-11-07,13:11:19.000,311,11115282,6205,0,1762521078,13154.289217569989,25348.603032569998,53303.71614720001 2025-11-07,13:11:20.000,311,11115295,6765,0,1762521079,13154.309426499989,32271.870816420007,53303.61832752001 2025-11-07,13:11:21.000,311,11115305,6365,0,1762521080,13154.343108049994,29964.112538760004,53303.47858512001 2025-11-07,13:11:22.000,311,11115363,6725,0,1762521081,13154.47109793999,29502.415671149996,53303.49255936 2025-11-07,13:11:23.000,311,11115355,6565,0,1762521082,13154.49804318,31810.040015339997,53303.33185560001 2025-11-07,13:11:24.000,311,11115329,6525,0,1762521083,13154.63276937999,32271.48311427,53303.24801016 2025-11-07,13:11:25.000,311,11115330,6124,0,1762521084,13154.61256044999,28579.085378100004,53303.16416472001 2025-11-07,13:11:26.000,311,11115390,6165,0,1762521085,13154.59235151999,25809.750068039997,53303.14320336001 2025-11-07,13:11:27.000,311,11115325,6725,0,1762521086,13154.524988419995,26732.734953720006,53303.003460960004 2025-11-07,13:11:28.000,311,11115239,6525,0,1762521087,13154.51825211,33655.93929540001,53302.87769280001 2025-11-07,13:11:29.000,311,11115334,6445,0,1762521088,13154.403734839994,31809.807394050003,53302.8427572 2025-11-07,13:11:30.000,311,11115318,6165,0,1762521089,13154.343108049994,30886.463002739998,53302.75192464 2025-11-07,13:11:31.000,311,11115385,6565,0,1762521090,13154.336371739999,26732.608069380003,53302.62615648 2025-11-07,13:11:32.000,311,11115392,6045,0,1762521091,13154.309426499989,29963.280741420007,53302.56327240001 2025-11-07,13:11:33.000,311,11115257,6725,0,1762521092,13154.322899119994,28117.007857470002,53302.40955576 2025-11-07,13:11:34.000,311,11115315,6605,0,1762521093,13154.215118159998,33193.93226607,53302.33968456 2025-11-07,13:11:35.000,311,11115322,6205,0,1762521094,13154.208381849989,28116.817530960005,53302.30474896001 2025-11-07,13:11:36.000,311,11115337,6605,0,1762521095,13154.080391959993,33193.812430859994,53302.19295504 2025-11-07,13:11:37.000,311,11115369,6765,0,1762521096,13154.019765169993,31347.638234729995,53302.10910960001 2025-11-07,13:11:38.000,311,11115256,6405,0,1762521097,13153.891775279997,30885.884974080007,53302.0043028 2025-11-07,13:11:39.000,311,11115255,6605,0,1762521098,13153.743576460001,29501.40764556,53301.96238008 2025-11-07,13:11:40.000,311,11115311,6805,0,1762521099,13153.723367530001,26270.720875259998,53301.8645604 2025-11-07,13:11:41.000,311,11115356,6165,0,1762521100,13153.642531810001,30424.737938610007,53301.73879224 2025-11-07,13:11:42.000,311,11115273,6685,0,1762521101,13153.588641329996,28578.570791610007,53301.73879224 2025-11-07,13:11:43.000,311,11115355,6685,0,1762521102,13153.53475084999,28578.6624303,53301.65494680001 2025-11-07,13:11:44.000,311,11115226,6324,0,1762521103,13153.49433298999,28578.739970730006,53301.67590816001 2025-11-07,13:11:45.000,311,11115227,6685,0,1762521104,13153.49433298999,28578.718823339994,53301.52917864 2025-11-07,13:11:46.000,311,11115332,6284,0,1762521105,13153.44044251,30886.575788820002,53301.48725592001 2025-11-07,13:11:47.000,311,11115390,6284,0,1762521106,13153.487596679995,29501.971575960008,53301.38244912 2025-11-07,13:11:48.000,311,11115323,6645,0,1762521107,13153.58190502,25809.637281960007,53301.375462 2025-11-07,13:11:49.000,311,11115335,6605,0,1762521108,13153.689685979996,29040.41569095,53301.396423360005 2025-11-07,13:11:50.000,311,11115381,6685,0,1762521109,13153.730103839996,29040.500280509994,53301.277642320005 2025-11-07,13:11:51.000,311,11115233,6525,0,1762521110,13153.783994320002,29502.04206726,53301.33353928 2025-11-07,13:11:52.000,311,11115342,6124,0,1762521111,13153.777258009992,31348.322000340006,53301.28462944 2025-11-07,13:11:53.000,311,11115331,6765,0,1762521112,13153.750312769997,29502.091411169997,53301.20777112 2025-11-07,13:11:54.000,311,11115347,6885,0,1762521113,13153.709894909996,27194.530509150005,53301.25668096 2025-11-07,13:11:55.000,311,11115331,6605,0,1762521114,13153.676213359991,30425.485146389998,53301.10296432001 2025-11-07,13:11:56.000,311,11115426,5965,0,1762521115,13153.588641329996,24425.413722120007,53301.04008024 2025-11-07,13:11:57.000,311,11115301,6605,0,1762521116,13153.5010693,29964.112538760004,53300.98418328001 2025-11-07,13:11:58.000,311,11115296,6045,0,1762521117,13153.48086037,32733.504241860006,53301.00514464001 2025-11-07,13:11:59.000,311,11115352,6445,0,1762521118,13153.366343099995,30425.872848540006,53300.893350720005 2025-11-07,13:12:00.000,311,11115361,6645,0,1762521119,13153.346134169995,35964.501173879995,53300.83046664 2025-11-07,13:12:01.000,311,11115323,6725,0,1762521120,13153.48086037,30426.070224180003,53300.80950528 2025-11-07,13:12:02.000,311,11115363,6565,0,1762521121,13153.629059189996,27656.7067176,53300.823479520004 2025-11-07,13:12:03.000,311,11115333,6565,0,1762521122,13153.736840149992,26733.630193229998,53300.76758256001 2025-11-07,13:12:04.000,311,11115309,6685,0,1762521123,13153.898511589992,31349.160846810002,53300.73963408 2025-11-07,13:12:05.000,311,11115273,6485,0,1762521124,13154.080391959993,29964.556633950007,53300.68373712 2025-11-07,13:12:06.000,311,11115437,6605,0,1762521125,13154.134282439998,27195.284766059995,53300.63482728 2025-11-07,13:12:07.000,311,11115383,6645,0,1762521126,13154.39026221999,29964.591879600004,53300.54399472 2025-11-07,13:12:08.000,311,11115258,6245,0,1762521127,13154.53846104,30426.204157650005,53300.51604624 2025-11-07,13:12:09.000,311,11115266,6365,0,1762521128,13154.686659859995,30887.788239179994,53300.50207200001 2025-11-07,13:12:10.000,311,11115281,6965,0,1762521129,13154.82138606,28118.572764330005,53300.620853039996 2025-11-07,13:12:11.000,311,11115293,6725,0,1762521130,13154.902221780001,29503.451893260004,53300.5719432 2025-11-07,13:12:12.000,311,11115350,6284,0,1762521131,13155.010002739997,32734.392432239998,53300.55098184001 2025-11-07,13:12:13.000,311,11115323,6685,0,1762521132,13155.090838459997,29503.635170640002,53300.63482728 2025-11-07,13:12:14.000,311,11115303,6565,0,1762521133,13155.137992629992,32273.160807210006,53300.58591744 2025-11-07,13:12:15.000,311,11115323,6445,0,1762521134,13155.191883109997,29042.396496479996,53300.5719432 2025-11-07,13:12:16.000,311,11115304,6165,0,1762521135,13155.306400379988,29042.375349089998,53300.63482728 2025-11-07,13:12:17.000,311,11115344,6124,0,1762521136,13155.468071819989,27657.81343101,53300.61386592 2025-11-07,13:12:18.000,311,11115231,6725,0,1762521137,13155.75099683999,27657.940315350002,53300.71867272001 2025-11-07,13:12:19.000,311,11115372,6284,0,1762521138,13155.905931969995,29965.691543880006,53300.823479520004 2025-11-07,13:12:20.000,311,11115329,7005,0,1762521139,13155.986767689996,28119.510298620007,53300.74662120001 2025-11-07,13:12:21.000,311,11115381,6765,0,1762521140,13156.222538540002,30427.38841149,53300.86540224001 2025-11-07,13:12:22.000,311,11115393,6645,0,1762521141,13156.283165330002,30427.487099310005,53300.893350720005 2025-11-07,13:12:23.000,311,11115368,6124,0,1762521142,13156.458309389993,28119.74996904,53300.9212992 2025-11-07,13:12:24.000,311,11115334,6165,0,1762521143,13156.667134999989,32273.87276934,53301.012131760006 2025-11-07,13:12:25.000,311,11115319,6605,0,1762521144,13156.82880643999,24888.816479190005,53301.061041600005 2025-11-07,13:12:26.000,311,11115304,6245,0,1762521145,13157.024159429995,25811.95644573,53301.06802872 2025-11-07,13:12:27.000,311,11115268,6284,0,1762521146,13157.246457659996,26735.06116662,53301.13091280001 2025-11-07,13:12:28.000,311,11115333,6525,0,1762521147,13157.381183860001,29966.015803860006,53301.228732480005 2025-11-07,13:12:29.000,311,11115365,6685,0,1762521148,13157.556327919992,31350.810343229998,53301.27065520001 2025-11-07,13:12:30.000,311,11115240,6405,0,1762521149,13157.711263049998,29043.045016439995,53301.326552160004 2025-11-07,13:12:31.000,311,11115352,6045,0,1762521150,13157.940297589994,30889.275605610004,53301.347513520006 2025-11-07,13:12:32.000,311,11115315,6685,0,1762521151,13158.06828747999,28120.024885110004,53301.43834608001 2025-11-07,13:12:33.000,311,11115388,6245,0,1762521152,13158.23669523,32274.03489933,53301.52917864 2025-11-07,13:12:34.000,311,11115366,6124,0,1762521153,13158.43878453,31812.57770214,53301.682895280006 2025-11-07,13:12:35.000,311,11115312,6284,0,1762521154,13158.667819069997,30427.832506680003,53301.69686952 2025-11-07,13:12:36.000,311,11115324,6245,0,1762521155,13158.816017889993,26735.455917900006,53301.80866344 2025-11-07,13:12:37.000,311,11115340,6365,0,1762521156,13159.119151839994,28581.70765446,53301.9344316 2025-11-07,13:12:38.000,311,11115358,6124,0,1762521157,13159.38860423999,31812.58475127,53301.95539296 2025-11-07,13:12:39.000,311,11115336,6284,0,1762521158,13159.59069353999,30889.360195169997,53302.06019976001 2025-11-07,13:12:40.000,311,11115371,6485,0,1762521159,13159.819728080001,32735.50619478,53302.29776184 2025-11-07,13:12:41.000,311,11115336,6045,0,1762521160,13159.974663209992,24427.359282000005,53302.353658800006 2025-11-07,13:12:42.000,311,11115343,6805,0,1762521161,13160.183488819988,33196.94224458,53302.5283368 2025-11-07,13:12:43.000,311,11115354,6245,0,1762521162,13160.324951329989,33196.857655019994,53302.65410496 2025-11-07,13:12:44.000,311,11115421,6725,0,1762521163,13160.48662276999,29042.748952980008,53302.737950400006 2025-11-07,13:12:45.000,311,11115341,6645,0,1762521164,13160.601140039995,27196.553609459996,53302.905641280006 2025-11-07,13:12:46.000,311,11115360,6205,0,1762521165,13160.661766829995,33196.744868940004,53302.87769280001 2025-11-07,13:12:47.000,311,11115336,6245,0,1762521166,13160.803229339996,31812.119508689997,53303.06634504001 2025-11-07,13:12:48.000,311,11115243,6725,0,1762521167,13160.85711982,24888.675496590004,53303.18512608001 2025-11-07,13:13:00.000,311,11115406,6365,0,1762521179,13160.661766829995,32272.44179595,53304.14236152 2025-11-07,13:13:01.000,311,11115409,6925,0,1762521180,13160.560722179995,33657.05305794001,53304.26114256 2025-11-07,13:13:02.000,311,11115420,6045,0,1762521181,13160.479886459994,32272.350157260007,53304.40088496 2025-11-07,13:13:03.000,311,11115344,6284,0,1762521182,13160.385578119989,29502.958454160005,53304.40088496 2025-11-07,13:13:04.000,311,11115307,6445,0,1762521183,13160.298006089994,30425.978585489996,53304.49870464 2025-11-07,13:13:05.000,311,11115347,6485,0,1762521184,13160.230642989998,30887.513323110004,53304.48473040001 2025-11-07,13:13:06.000,311,11115398,6205,0,1762521185,13160.170016199998,35964.4588791,53304.42883344 2025-11-07,13:13:07.000,311,11115330,6245,0,1762521186,13160.183488819988,29964.436798740004,53304.49171752 2025-11-07,13:13:08.000,311,11115396,6205,0,1762521187,13160.183488819988,31349.01986421,53304.533640240006 2025-11-07,13:13:09.000,311,11115276,6084,0,1762521188,13160.122862030003,29964.260570490005,53304.61748568 2025-11-07,13:13:10.000,311,11115297,6685,0,1762521189,13160.129598339998,35041.34005995,53304.55460160001 2025-11-07,13:13:11.000,311,11115386,6245,0,1762521190,13160.109389409998,25348.863850380003,53304.5895372 2025-11-07,13:13:12.000,311,11115330,6245,0,1762521191,13159.914036419992,28579.719799800005,53304.70831824 2025-11-07,13:13:13.000,311,11115294,6405,0,1762521192,13159.752364979991,31349.146748550003,53304.74325384001 2025-11-07,13:13:14.000,311,11115252,6245,0,1762521193,13159.63784771,28579.94537196,53304.8340864 2025-11-07,13:13:15.000,311,11115386,6405,0,1762521194,13159.44923102999,30426.175961130008,53304.86203488001 2025-11-07,13:13:16.000,311,11115366,6405,0,1762521195,13159.27408697,29964.683518289996,53304.93190608 2025-11-07,13:13:17.000,311,11115362,6245,0,1762521196,13159.065261359989,28118.523420419995,53304.9039576 2025-11-07,13:13:18.000,311,11115282,6284,0,1762521197,13158.950744089998,25810.84973232,53304.95286744 2025-11-07,13:13:19.000,311,11115373,6485,0,1762521198,13158.714973239992,23964.696683579998,53305.00876440001 2025-11-07,13:13:20.000,311,11115345,6845,0,1762521199,13158.566774419996,31811.189023529994,53305.05767424001 2025-11-07,13:13:21.000,311,11115311,6645,0,1762521200,13158.405102979996,33195.941268120005,53305.12055832 2025-11-07,13:13:22.000,311,11115396,6084,0,1762521201,13158.13565058,29965.141711739998,53305.12754544001 2025-11-07,13:13:23.000,311,11115296,6005,0,1762521202,13157.980715449994,24888.139762709994,53305.09260984 2025-11-07,13:13:24.000,311,11115347,6525,0,1762521203,13157.771889839998,29042.234366489996,53305.218378 2025-11-07,13:13:25.000,311,11115320,6445,0,1762521204,13157.596745779992,28119.200136900006,53305.1485068 2025-11-07,13:13:26.000,311,11115368,6165,0,1762521205,13157.387920169997,29965.44482433,53305.183442400004 2025-11-07,13:13:27.000,311,11115342,6445,0,1762521206,13157.17909456,28580.72077626,53305.16248104 2025-11-07,13:13:28.000,311,11115371,6725,0,1762521207,13157.09152252999,31350.020840669997,53305.21139088 2025-11-07,13:13:29.000,311,11115249,6565,0,1762521208,13156.902905849995,31811.45689047,53305.19741664001 2025-11-07,13:13:30.000,311,11115235,7005,0,1762521209,13156.781652269994,28580.615039309996,53305.07164848 2025-11-07,13:13:31.000,311,11115324,6124,0,1762521210,13156.74797071999,26272.920203820002,53305.12055832 2025-11-07,13:13:32.000,311,11115266,6405,0,1762521211,13156.660398689994,29965.28974347,53305.1485068 2025-11-07,13:13:33.000,311,11115380,6245,0,1762521212,13156.613244519998,29503.776153240004,53305.07863560001 2025-11-07,13:13:34.000,311,11115356,6205,0,1762521213,13156.545881419988,34119.23631552,53305.0437 2025-11-07,13:13:35.000,311,11115296,6205,0,1762521214,13156.465045700003,34580.69351271,53305.07164848 2025-11-07,13:13:36.000,311,11115393,6525,0,1762521215,13156.350528429997,24888.048124020002,53305.10658408001 2025-11-07,13:13:37.000,311,11115332,6124,0,1762521216,13156.236011159992,29965.092367830002,53305.064661360004 2025-11-07,13:13:38.000,311,11115375,6685,0,1762521217,13156.182120680001,30426.549565020003,53304.95286744 2025-11-07,13:13:39.000,311,11115305,6525,0,1762521218,13156.006976619996,28118.720796060006,53304.95985456001 2025-11-07,13:13:40.000,311,11115297,6765,0,1762521219,13155.89245934999,28118.678501279996,53305.0437 2025-11-07,13:13:41.000,311,11115389,6205,0,1762521220,13155.83856887,31349.449861140005,53304.91094472001 2025-11-07,13:13:42.000,311,11115387,6565,0,1762521221,13155.79815101,27656.925240630007,53304.93190608 2025-11-07,13:13:43.000,311,11115249,6525,0,1762521222,13155.804887319995,30426.133666349997,53304.92491896 2025-11-07,13:13:44.000,311,11115199,6485,0,1762521223,13155.81835994,31349.097404639993,53304.93889320001 2025-11-07,13:13:45.000,311,11115220,6324,0,1762521224,13155.93287720999,28118.213258699994,53304.848060640004 2025-11-07,13:13:46.000,311,11115189,6365,0,1762521225,13155.986767689996,24887.28681798,53304.896970480004 2025-11-07,13:13:47.000,311,11115171,6445,0,1762521226,13156.054130789991,32271.93425859,53304.77818944 2025-11-07,13:13:48.000,311,11115227,6685,0,1762521227,13156.067603409996,27194.875916520003,53304.87600912 2025-11-07,13:13:49.000,311,11115289,6485,0,1762521228,13156.108021269996,33194.94734078999,53304.869022000006 2025-11-07,13:13:51.000,311,11115298,6084,0,1762521230,13156.168648059996,29963.83057356,53304.82011216001 2025-11-07,13:13:52.000,311,11115427,6645,0,1762521231,13156.236011159992,30886.900048800002,53304.88998336001 2025-11-07,13:13:53.000,311,11115310,5925,0,1762521232,13156.249483779997,27194.382477420004,53304.79216368001 2025-11-07,13:13:54.000,311,11115382,6205,0,1762521233,13156.256220089992,23501.857856910006,53304.680369760004 2025-11-07,13:13:55.000,311,11115385,6685,0,1762521234,13156.249483779997,31809.715755359997,53304.82011216001 2025-11-07,13:13:56.000,311,11115289,6365,0,1762521235,13156.283165330002,30886.45595361,53304.80613792 2025-11-07,13:13:57.000,311,11115236,5965,0,1762521236,13156.209065919997,34578.75500196,53304.799150800005 2025-11-07,13:13:58.000,311,11115369,6725,0,1762521237,13156.155175439992,28578.528496829997,53304.75722808 2025-11-07,13:13:59.000,311,11115355,6525,0,1762521238,13156.128230199996,28116.965562690006,53304.79216368001 2025-11-07,13:14:00.000,311,11115356,6205,0,1762521239,13156.033921859991,28578.450956400004,53304.7642152 2025-11-07,13:14:01.000,311,11115339,6765,0,1762521240,13155.97329506999,33193.72079217,53304.848060640004 2025-11-07,13:14:02.000,311,11115355,6885,0,1762521241,13155.87225041999,26270.431860929995,53304.71530536 2025-11-07,13:14:03.000,311,11115370,5925,0,1762521242,13155.81162362999,29501.125680359997,53304.77120232001 2025-11-07,13:14:04.000,311,11115289,6725,0,1762521243,13155.79141469999,24424.243566539997,53304.680369760004 2025-11-07,13:14:05.000,311,11115455,6645,0,1762521244,13155.75099683999,28116.458025329994,53304.729279600004 2025-11-07,13:14:06.000,311,11115390,6365,0,1762521245,13155.71731529,30424.110566040006,53304.701331120006 2025-11-07,13:14:07.000,311,11115294,6205,0,1762521246,13155.69710636,28116.422779679997,53304.63844704 2025-11-07,13:14:08.000,311,11115363,6445,0,1762521247,13155.73078790999,34116.33207396,53304.65242128001 2025-11-07,13:14:09.000,311,11115364,6165,0,1762521248,13155.73078790999,29962.258617569998,53304.57556296001 2025-11-07,13:14:10.000,311,11115344,6124,0,1762521249,13155.683633739995,29039.203240589995,53304.66639552 2025-11-07,13:14:11.000,311,11115306,6205,0,1762521250,13155.69710636,31808.348224140005,53304.6594084 2025-11-07,13:14:12.000,311,11115338,6005,0,1762521251,13155.71057897999,34115.944371809994,53304.561588720004 2025-11-07,13:14:13.000,311,11115355,6645,0,1762521252,13155.62974325999,27192.881012729995,53304.5895372 2025-11-07,13:14:14.000,311,11115291,6525,0,1762521253,13155.535434919999,34115.824536600005,53304.56857584 2025-11-07,13:14:15.000,311,11115327,6685,0,1762521254,13155.461335509994,26269.642358369994,53304.512678880004 2025-11-07,13:14:16.000,311,11115344,6405,0,1762521255,13155.420917649993,25808.156964659996,53304.54761448 2025-11-07,13:14:17.000,311,11115353,6885,0,1762521256,13155.400708719993,29961.90616107,53304.54062736 2025-11-07,13:14:18.000,311,11115282,6165,0,1762521257,13155.299664069993,34115.7540453,53304.49171752 2025-11-07,13:14:19.000,311,11115313,6565,0,1762521258,13155.252509899998,32731.14983244,53304.519666 2025-11-07,13:14:20.000,311,11115337,6165,0,1762521259,13155.151465249997,30423.419751299996,53304.40787208001 2025-11-07,13:14:21.000,311,11115320,6405,0,1762521260,13155.057156909992,29038.942422780005,53304.42883344 2025-11-07,13:14:22.000,311,11115308,6245,0,1762521261,13155.003266430002,26731.275783809993,53304.3799236 2025-11-07,13:14:23.000,311,11115312,6205,0,1762521262,13154.929167019996,29962.131733229995,53304.33800088001 2025-11-07,13:14:24.000,311,11115110,6284,0,1762521263,13154.888749159996,29039.175044069998,53304.247168320006 2025-11-07,13:14:25.000,311,11115172,6245,0,1762521264,13154.75402295999,30885.539566709995,53304.296078160005 2025-11-07,13:14:26.000,311,11115209,6685,0,1762521265,13154.666450929995,30885.574812360006,53304.2751168 2025-11-07,13:14:27.000,311,11115262,6324,0,1762521266,13154.61929676,30424.258597770007,53304.21921984001 2025-11-07,13:14:28.000,311,11115411,6525,0,1762521267,13154.55866997,33193.60095696,53304.24018120001 2025-11-07,13:14:29.000,311,11115328,6084,0,1762521268,13154.41047114999,33193.67144826001,53304.2052456 2025-11-07,13:14:30.000,311,11115310,6284,0,1762521269,13154.43068007999,30424.50531732,53304.128387280005 2025-11-07,13:14:31.000,311,11115328,6284,0,1762521270,13154.41720746,28578.542595089995,53304.0655032 2025-11-07,13:14:32.000,311,11115337,6605,0,1762521271,13154.376789599999,29963.294839680006,53304.05152896001 2025-11-07,13:14:33.000,311,11115386,6205,0,1762521272,13154.32963542999,33194.36931213,53304.02358048001 2025-11-07,13:14:34.000,311,11115355,6645,0,1762521273,13154.289217569989,23502.041134290004,53304.09345168 2025-11-07,13:14:35.000,311,11115321,6885,0,1762521274,13154.215118159998,25348.391558670002,53303.98165776001 2025-11-07,13:14:36.000,311,11115371,6725,0,1762521275,13154.161227679993,27194.840670870006,53303.97467064 2025-11-07,13:14:37.000,311,11115341,6645,0,1762521276,13154.127546129988,25810.299900180005,53303.98165776001 2025-11-07,13:14:38.000,311,11115309,6645,0,1762521277,13154.080391959993,26272.032013439995,53303.97467064 2025-11-07,13:14:39.000,311,11115306,6084,0,1762521278,13154.066919340003,26272.243487340005,53303.86986384 2025-11-07,13:14:40.000,311,11115298,6324,0,1762521279,13154.073655649998,32272.639171589995,53303.9257608 2025-11-07,13:14:41.000,311,11115327,6765,0,1762521280,13154.154491369998,27657.193107569998,53303.97467064 2025-11-07,13:14:42.000,311,11115329,6725,0,1762521281,13154.208381849989,35503.678398389995,53303.9257608 2025-11-07,13:14:43.000,311,11115444,6245,0,1762521282,13154.289217569989,26272.751024700003,53303.995632 2025-11-07,13:14:44.000,311,11115430,6245,0,1762521283,13154.363316979994,27657.48917103,53303.97467064 2025-11-07,13:14:45.000,311,11115340,6245,0,1762521284,13154.39026221999,33196.23028245001,53303.89781232 2025-11-07,13:14:46.000,311,11115366,6205,0,1762521285,13154.45088900999,32734.773085260007,53303.93274792001 2025-11-07,13:14:47.000,311,11115311,6605,0,1762521286,13154.51151579999,27196.208202089998,53304.01659336 2025-11-07,13:14:48.000,311,11115335,6565,0,1762521287,13154.53846104,25811.737922700006,53304.009606240004 2025-11-07,13:14:49.000,311,11115305,6725,0,1762521288,13154.53846104,30427.360214970002,53303.960696400005 2025-11-07,13:14:50.000,311,11115320,6284,0,1762521289,13154.43068007999,34119.927130259995,53304.01659336 2025-11-07,13:14:52.000,311,11115367,6925,0,1762521291,13154.32963542999,30889.388391689994,53303.95370928001 2025-11-07,13:14:53.000,311,11115304,6084,0,1762521292,13154.295953879999,25350.682525919998,53303.97467064 2025-11-07,13:14:54.000,311,11115386,6405,0,1762521293,13154.248799709989,29504.76303144,53303.98165776001 2025-11-07,13:14:55.000,311,11115326,6284,0,1762521294,13154.309426499989,30428.079226229995,53304.009606240004 2025-11-07,13:14:56.000,311,11115310,6284,0,1762521295,13154.34984435999,25350.950392860002,53304.03755472 2025-11-07,13:14:57.000,311,11115358,6405,0,1762521296,13154.423943769994,27658.835554859994,53304.05152896001 2025-11-07,13:14:58.000,311,11115383,6605,0,1762521297,13154.524988419995,26735.794276140005,53304.10043880001 2025-11-07,13:14:59.000,311,11115382,6405,0,1762521298,13154.51151579999,30428.466928380003,53304.10742592 2025-11-07,13:15:00.000,311,11115373,6765,0,1762521299,13154.51825211,23505.044063670008,53304.10043880001 2025-11-07,13:15:01.000,311,11115237,6605,0,1762521300,13154.504779489995,27659.166863970007,53304.198258480006 2025-11-07,13:15:02.000,311,11115306,6324,0,1762521301,13154.423943769994,29967.03792771,53304.21223272 2025-11-07,13:15:03.000,311,11115367,6805,0,1762521302,13154.363316979994,28121.103401999993,53304.14236152 2025-11-07,13:15:04.000,311,11115307,6645,0,1762521303,13154.316162809999,28582.687483529997,53304.296078160005 2025-11-07,13:15:05.000,311,11115370,6084,0,1762521304,13154.356580669999,29967.53841594,53304.21921984001 2025-11-07,13:15:06.000,311,11115280,5884,0,1762521305,13154.336371739999,29506.06712049,53304.2751168 2025-11-07,13:15:07.000,311,11115193,6645,0,1762521306,13154.188172919989,29044.624021559997,53304.21223272 2025-11-07,13:15:08.000,311,11115421,6645,0,1762521307,13154.235327089998,27659.88587523,53304.2751168 2025-11-07,13:15:09.000,311,11115273,6645,0,1762521308,13154.194909229998,31352.424593999996,53304.25415544 2025-11-07,13:15:10.000,311,11115427,6605,0,1762521309,13154.188172919989,27198.527365860005,53304.296078160005 2025-11-07,13:15:11.000,311,11115147,6445,0,1762521310,13154.161227679993,32275.95226269,53304.296078160005 2025-11-07,13:15:13.000,311,11115360,6245,0,1762521312,13154.208381849989,27660.37931433,53304.32402664 2025-11-07,13:15:14.000,311,11115391,6765,0,1762521313,13154.295953879999,28583.62501782,53304.31703952001 2025-11-07,13:15:15.000,311,11115359,7045,0,1762521314,13154.376789599999,25814.289707760006,53304.26114256 2025-11-07,13:15:16.000,311,11115346,6405,0,1762521315,13154.41047114999,29506.941212610007,53304.3100524 2025-11-07,13:15:17.000,311,11115364,6205,0,1762521316,13154.49130686999,28583.984523449995,53304.40787208001 2025-11-07,13:15:18.000,311,11115342,6084,0,1762521317,13154.45762532,31353.51016002,53304.3100524 2025-11-07,13:15:19.000,311,11115298,6205,0,1762521318,13154.464361629995,28584.167800830008,53304.25415544 2025-11-07,13:15:20.000,311,11115356,6205,0,1762521319,13154.55193365999,26737.880818620004,53304.2751168 2025-11-07,13:15:21.000,311,11115283,6725,0,1762521320,13154.57214258999,35046.232156169994,53304.33800088001 2025-11-07,13:15:22.000,311,11115438,6045,0,1762521321,13154.63950569,24891.657278579994,53304.32402664 2025-11-07,13:15:23.000,311,11115383,7005,0,1762521322,13154.686659859995,27661.218160799996,53304.2751168 2025-11-07,13:15:24.000,311,11115329,6725,0,1762521323,13154.774231889991,29045.949257999993,53304.33800088001 2025-11-07,13:15:25.000,311,11115338,6045,0,1762521324,13154.882012850001,29969.166764969996,53304.25415544 2025-11-07,13:15:26.000,311,11115409,6605,0,1762521325,13155.016739049992,28584.358127340005,53304.28210392 2025-11-07,13:15:27.000,311,11115309,6925,0,1762521326,13155.057156909992,32738.487976770004,53304.26114256 2025-11-07,13:15:28.000,311,11115361,6685,0,1762521327,13155.245773590002,24891.74891727,53304.344988000004 2025-11-07,13:15:29.000,311,11115328,6205,0,1762521328,13155.353554549998,23968.489115520002,53304.42184632 2025-11-07,13:15:30.000,311,11115279,6685,0,1762521329,13155.454599199998,29968.905947160005,53304.33800088001 2025-11-07,13:15:31.000,311,11115330,6284,0,1762521330,13155.623006949994,31353.418521329993,53304.28909104001 2025-11-07,13:15:32.000,311,11115389,6645,0,1762521331,13155.79815101,29968.567588920007,53304.393897840004 2025-11-07,13:15:33.000,311,11115256,6365,0,1762521332,13156.047394479996,28583.723705640004,53304.393897840004 2025-11-07,13:15:34.000,311,11115190,6165,0,1762521333,13156.202329610001,28121.970444990002,53304.47075616 2025-11-07,13:15:35.000,311,11115290,6124,0,1762521334,13156.397682599993,29968.045953299996,53304.4497948 2025-11-07,13:15:36.000,311,11115322,6405,0,1762521335,13156.566090349988,27198.520316730006,53304.47774328 2025-11-07,13:15:37.000,311,11115376,6445,0,1762521336,13156.707552859989,28583.032890899995,53304.52665312001 2025-11-07,13:15:38.000,311,11115403,6685,0,1762521337,13156.83554275,23967.199124730003,53304.57556296001 2025-11-07,13:15:39.000,311,11115359,6525,0,1762521338,13157.01068680999,29967.432678989993,53304.55460160001 2025-11-07,13:15:40.000,311,11115376,6245,0,1762521339,13157.13194038999,26736.280666110004,53304.5895372 2025-11-07,13:15:41.000,311,11115283,6685,0,1762521340,13157.273402899991,30890.149697729998,53304.73626672 2025-11-07,13:15:42.000,311,11115370,6165,0,1762521341,13157.394656479992,27197.498192879997,53304.65242128001 2025-11-07,13:15:43.000,311,11115281,6885,0,1762521342,13157.509173749997,30889.98051861,53304.70831824 2025-11-07,13:15:44.000,311,11115305,6725,0,1762521343,13157.583273160002,29505.10843881,53304.70831824 2025-11-07,13:15:45.000,311,11115317,6725,0,1762521344,13157.751680909998,26273.88593463,53304.7642152 2025-11-07,13:15:46.000,311,11115406,6205,0,1762521345,13157.886407109989,21658.263642360005,53304.78517656 2025-11-07,13:15:47.000,311,11115263,6765,0,1762521346,13158.00766068999,26735.152805310005,53304.91094472001 2025-11-07,13:15:48.000,311,11115278,6005,0,1762521347,13158.13565058,22581.08639805,53304.95985456001 2025-11-07,13:15:49.000,311,11115338,6324,0,1762521348,13158.25016784999,29965.74793692,53304.85504776 2025-11-07,13:15:50.000,311,11115501,6765,0,1762521349,13158.27711309,31350.13362675,53304.93190608 2025-11-07,13:15:51.000,311,11115254,6485,0,1762521350,13158.31079463999,27657.672448409998,53304.95286744 2025-11-07,13:15:52.000,311,11115378,6324,0,1762521351,13158.37142142999,29965.247448690003,53305.07863560001 2025-11-07,13:15:54.000,311,11115344,6205,0,1762521353,13158.384894049996,27195.778205159993,53305.00177728 2025-11-07,13:15:55.000,311,11115275,6365,0,1762521354,13158.39163035999,29503.374352829996,53305.12055832 2025-11-07,13:15:56.000,311,11115336,6365,0,1762521355,13158.39163035999,26272.44791211,53305.19042952 2025-11-07,13:15:57.000,311,11115178,6165,0,1762521356,13158.452257149991,27195.552633,53305.07164848 2025-11-07,13:15:58.000,311,11115231,6725,0,1762521357,13158.499411320001,30426.295796339997,53305.12055832 2025-11-07,13:15:59.000,311,11115284,6405,0,1762521358,13158.485938699996,28579.846684140008,53305.232352240004 2025-11-07,13:16:00.000,311,11115347,6565,0,1762521359,13158.465729769996,29502.796324170005,53305.183442400004 2025-11-07,13:16:01.000,311,11115297,6605,0,1762521360,13158.472466079991,28579.515375029994,53305.19741664001 2025-11-07,13:16:02.000,311,11115341,6525,0,1762521361,13158.445520839996,28117.97358828,53305.29523632001 2025-11-07,13:16:03.000,311,11115348,6284,0,1762521362,13158.485938699996,30425.541539430007,53305.2882492 2025-11-07,13:16:04.000,311,11115338,6525,0,1762521363,13158.492675009991,23040.77426361,53305.32318480001 2025-11-07,13:16:05.000,311,11115406,6205,0,1762521364,13158.553301799991,24886.80042801,53305.232352240004 2025-11-07,13:16:06.000,311,11115345,6445,0,1762521365,13158.560038110001,31348.38544251,53305.32318480001 2025-11-07,13:16:07.000,311,11115322,6205,0,1762521366,13158.492675009991,25348.08844608,53305.34414616001 2025-11-07,13:16:08.000,311,11115287,6525,0,1762521367,13158.445520839996,23963.300955839994,53305.29523632001 2025-11-07,13:16:09.000,311,11115357,6885,0,1762521368,13158.37815774,27194.058217440004,53305.41401736001 2025-11-07,13:16:10.000,311,11115433,6605,0,1762521369,13158.33773988,31347.75102081,53305.47690144 2025-11-07,13:16:11.000,311,11115345,6525,0,1762521370,13158.29732202,31347.60298908,53305.47690144 2025-11-07,13:16:12.000,311,11115386,6165,0,1762521371,13158.31753095,29501.308957739995,53305.46292720001 2025-11-07,13:16:13.000,311,11115393,6685,0,1762521372,13158.22995891999,35501.22530115,53305.51183704001 2025-11-07,13:16:14.000,311,11115430,6084,0,1762521373,13158.10870533999,34116.44486004001,53305.58170824001 2025-11-07,13:16:15.000,311,11115317,6525,0,1762521374,13158.04807854999,29962.526484510003,53305.57472112 2025-11-07,13:16:16.000,311,11115405,6725,0,1762521375,13157.886407109989,30885.610058010003,53305.59568248 2025-11-07,13:16:17.000,311,11115357,6685,0,1762521376,13157.616954709993,29500.900108200003,53305.66555368 2025-11-07,13:16:18.000,311,11115301,6605,0,1762521377,13157.441810650002,25347.038125709994,53305.62363096 2025-11-07,13:16:19.000,311,11115369,6605,0,1762521378,13157.232985039991,27654.655420769996,53305.66555368 2025-11-07,13:16:20.000,311,11115251,6685,0,1762521379,13156.902905849995,29500.79437125,53305.6026696 2025-11-07,13:16:21.000,311,11115334,5965,0,1762521380,13156.734498099999,29500.62519213,53305.66555368 2025-11-07,13:16:22.000,311,11115314,6365,0,1762521381,13156.545881419988,30423.659421720004,53305.56074688001 2025-11-07,13:16:23.000,311,11115365,6685,0,1762521382,13156.303374260002,31346.721847830006,53305.60965672001 2025-11-07,13:16:24.000,311,11115274,6284,0,1762521383,13156.222538540002,33192.86784744001,53305.61664384 2025-11-07,13:16:25.000,311,11115262,6324,0,1762521384,13156.161911750001,29500.561749960005,53305.58170824001 2025-11-07,13:16:26.000,311,11115349,6605,0,1762521385,13155.91266827999,25808.037129450007,53305.6026696 2025-11-07,13:16:27.000,311,11115445,6725,0,1762521386,13155.67689743,27654.204276450007,53305.48388856 2025-11-07,13:16:28.000,311,11115284,6045,0,1762521387,13155.495017059999,29038.759145400007,53305.60965672001 2025-11-07,13:16:29.000,311,11115348,6084,0,1762521388,13155.218828349993,26730.944474699994,53305.55375976 2025-11-07,13:16:30.000,311,11115317,6645,0,1762521389,13155.063893220002,27653.999851679997,53305.44895296 2025-11-07,13:16:31.000,311,11115244,6205,0,1762521390,13154.814649749991,31346.263654380004,53305.44895296 2025-11-07,13:16:32.000,311,11115407,6765,0,1762521391,13154.706868789995,26730.86693427,53305.400043120004 2025-11-07,13:16:33.000,311,11115412,6084,0,1762521392,13154.65297830999,24884.735032919998,53305.38606888 2025-11-07,13:16:34.000,311,11115334,6365,0,1762521393,13154.403734839994,30884.792358930004,53305.351133280004 2025-11-07,13:16:35.000,311,11115349,6605,0,1762521394,13154.107337199988,28115.492294519994,53305.37908176 2025-11-07,13:16:36.000,311,11115291,6685,0,1762521395,13153.925456830002,29500.159949549998,53305.27427496001 2025-11-07,13:16:37.000,311,11115291,6525,0,1762521396,13153.649268119996,25346.297967060003,53305.3581204 2025-11-07,13:16:38.000,311,11115305,6725,0,1762521397,13153.447178819995,30423.081393059998,53305.28126208 2025-11-07,13:16:39.000,311,11115346,6205,0,1762521398,13153.157517489999,26730.796442970008,53305.16946816 2025-11-07,13:16:40.000,311,11115320,6405,0,1762521399,13152.935219259998,28115.41475409,53305.09260984 2025-11-07,13:16:41.000,311,11115282,6405,0,1762521400,13152.712921029997,27192.147903210003,53305.07164848 2025-11-07,13:16:42.000,311,11115369,6525,0,1762521401,13152.544513280001,29038.37144325,53304.94588032 2025-11-07,13:16:43.000,311,11115394,6045,0,1762521402,13152.26158826,26269.26170535,53304.896970480004 2025-11-07,13:16:44.000,311,11115460,6485,0,1762521403,13152.14033468,31346.038082219995,53304.93889320001 2025-11-07,13:16:45.000,311,11115350,6124,0,1762521404,13151.965190619994,29499.842738699997,53304.77120232001 2025-11-07,13:16:46.000,311,11115409,6405,0,1762521405,13151.810255489989,29499.772247400004,53304.70831824 2025-11-07,13:16:47.000,311,11115364,6205,0,1762521406,13151.601429879993,31807.474132019997,53304.75722808 2025-11-07,13:16:48.000,311,11115374,6245,0,1762521407,13151.446494750002,27192.03511713,53304.60351144001 2025-11-07,13:16:49.000,311,11115403,6685,0,1762521408,13151.257878069991,32730.296887710007,53304.49171752 2025-11-07,13:16:50.000,311,11115374,6324,0,1762521409,13151.150097109996,28115.027051940007,53304.55460160001 2025-11-07,13:16:51.000,311,11115362,6245,0,1762521410,13151.04231615,33191.761134030006,53304.44280768 2025-11-07,13:16:52.000,311,11115343,6445,0,1762521411,13150.887381019995,29961.10256025,53304.35197512 2025-11-07,13:16:53.000,311,11115386,6245,0,1762521412,13150.69202802999,32268.783297479997,53304.247168320006 2025-11-07,13:16:55.000,311,11115346,6245,0,1762521414,13150.523620279993,29038.124723700006,53304.16332288 2025-11-07,13:16:56.000,311,11115366,6165,0,1762521415,13150.436048249998,29038.082428919995,53304.01659336 2025-11-07,13:16:57.000,311,11115340,6045,0,1762521416,13150.368685150002,30422.771231339997,53303.98165776001 2025-11-07,13:16:58.000,311,11115350,6045,0,1762521417,13150.180068469992,32730.557705519997,53303.890825200004 2025-11-07,13:16:59.000,311,11115311,6525,0,1762521418,13150.105969060001,31345.868903099996,53303.76505704001 2025-11-07,13:17:00.000,311,11115407,6765,0,1762521419,13149.971242859996,32730.54360726,53303.77204416 2025-11-07,13:17:01.000,311,11115357,6805,0,1762521420,13149.849989279995,29961.462065879998,53303.695185840006 2025-11-07,13:17:02.000,311,11115378,6284,0,1762521421,13149.78262618,27653.82362343,53303.56941768001 2025-11-07,13:17:03.000,311,11115277,6685,0,1762521422,13149.708526769995,34576.964522940005,53303.471598 2025-11-07,13:17:04.000,311,11115214,6124,0,1762521423,13149.71526307999,30423.194179140002,53303.387752560004 2025-11-07,13:17:15.000,311,11115369,6885,0,1762521434,13149.223512449993,31347.680529510006,53302.8427572 2025-11-07,13:17:16.000,311,11115262,6405,0,1762521435,13149.142676729993,33194.09439606,53302.75192464 2025-11-07,13:17:17.000,311,11115330,6005,0,1762521436,13149.129204110002,29040.472083989996,53302.570259520005 2025-11-07,13:17:18.000,311,11115244,6124,0,1762521437,13149.088786250002,30425.337114659997,53302.64013072001 2025-11-07,13:17:19.000,311,11115188,5884,0,1762521438,13149.223512449993,25809.848755860003,53302.570259520005 2025-11-07,13:17:20.000,311,11115243,6965,0,1762521439,13149.284139239993,34117.94632473,53302.5283368 2025-11-07,13:17:21.000,311,11115284,6245,0,1762521440,13149.297611859998,31348.956422040006,53302.55628528 2025-11-07,13:17:22.000,311,11115229,6725,0,1762521441,13149.432338059989,32733.835550970005,53302.47243984001 2025-11-07,13:17:23.000,311,11115344,6165,0,1762521442,13149.499701159999,31349.428713750007,53302.5283368 2025-11-07,13:17:24.000,311,11115308,5965,0,1762521443,13149.506437469994,30888.168892200003,53302.44449136001 2025-11-07,13:17:25.000,311,11115423,6765,0,1762521444,13149.486228539994,27657.50326929,53302.36763304 2025-11-07,13:17:26.000,311,11115258,6405,0,1762521445,13149.57380056999,28580.805365819993,53302.33968456 2025-11-07,13:17:27.000,311,11115271,6685,0,1762521446,13149.6613726,33658.159771349994,53302.381607280004 2025-11-07,13:17:28.000,311,11115478,6284,0,1762521447,13149.688317839995,29042.756002110007,53302.3885944 2025-11-07,13:17:29.000,311,11115331,6725,0,1762521448,13149.78262618,25812.12562485,53302.31173608 2025-11-07,13:17:30.000,311,11115186,6045,0,1762521449,13149.87693451999,23042.945395650007,53302.25583912001 2025-11-07,13:17:31.000,311,11115245,6525,0,1762521450,13149.951033929996,25812.25955832,53302.3187232 2025-11-07,13:17:32.000,311,11115325,6645,0,1762521451,13150.045342270001,25350.943343730003,53302.22789064001 2025-11-07,13:17:33.000,311,11115443,6565,0,1762521452,13150.193541089997,28120.56766812,53302.15103232 2025-11-07,13:17:34.000,311,11115338,6324,0,1762521453,13150.247431570002,31813.261467749995,53302.234877760005 2025-11-07,13:17:35.000,311,11115404,6365,0,1762521454,13150.368685150002,29044.172877239995,53302.20692928001 2025-11-07,13:17:36.000,311,11115359,6765,0,1762521455,13150.429311939988,27659.57571351,53302.234877760005 2025-11-07,13:17:37.000,311,11115364,6205,0,1762521456,13150.557301829998,27198.12556545,53302.1440452 2025-11-07,13:17:38.000,311,11115394,5884,0,1762521457,13150.766127439994,23967.283714289995,53302.17898080001 2025-11-07,13:17:39.000,311,11115303,6765,0,1762521458,13150.887381019995,26275.274613240006,53302.15801944001 2025-11-07,13:17:40.000,311,11115330,6324,0,1762521459,13151.00189829,31352.69951007,53302.06019976001 2025-11-07,13:17:41.000,311,11115325,6525,0,1762521460,13151.150097109996,29506.51826481,53302.08814824001 2025-11-07,13:17:42.000,311,11115372,6124,0,1762521461,13151.325241170001,26737.373281260006,53302.02526416 2025-11-07,13:17:43.000,311,11115432,6084,0,1762521462,13151.473439989997,30429.94724568,53301.96936720001 2025-11-07,13:17:44.000,311,11115318,6205,0,1762521463,13151.594693569998,23506.496184450007,53302.09513536 2025-11-07,13:17:45.000,311,11115432,6525,0,1762521464,13151.944981689994,30891.72165372,53302.19994216 2025-11-07,13:17:46.000,311,11115410,6284,0,1762521465,13152.20096147,31353.291636990005,53302.165006560004 2025-11-07,13:17:47.000,311,11115317,6645,0,1762521466,13152.517568039992,29045.632047150008,53302.08116112 2025-11-07,13:17:48.000,311,11115323,6645,0,1762521467,13152.793756749998,28122.64011234,53302.12308384 2025-11-07,13:17:49.000,311,11115322,6284,0,1762521468,13153.096890699999,29968.863652379994,53302.10910960001 2025-11-07,13:17:50.000,311,11115096,6365,0,1762521469,13153.346134169995,25353.22021272,53302.19994216 2025-11-07,13:17:51.000,311,11115118,6124,0,1762521470,13153.595377639991,30892.20804369,53302.30474896001 2025-11-07,13:17:52.000,311,11115234,6284,0,1762521471,13153.817675869992,31815.488992829996,53302.248852 2025-11-07,13:17:53.000,311,11115031,6605,0,1762521472,13154.053446719998,26276.64214446,53302.32571032001 2025-11-07,13:17:54.000,311,11115161,6485,0,1762521473,13154.403734839994,26738.212127730003,53302.3885944 2025-11-07,13:17:56.000,311,11115247,6685,0,1762521475,13155.003266430002,29969.237256270004,53302.61218224001 2025-11-07,13:17:57.000,311,11115440,6205,0,1762521476,13155.252509899998,29969.237256270004,53302.56327240001 2025-11-07,13:17:58.000,311,11115304,6245,0,1762521477,13155.54890753999,33200.15664786,53302.60519512 2025-11-07,13:17:59.000,311,11115313,6765,0,1762521478,13155.946349829996,33200.24123742001,53302.716989040004 2025-11-07,13:18:00.000,311,11115335,6685,0,1762521479,13156.289901639997,27661.225209929995,53302.786860240005 2025-11-07,13:18:01.000,311,11115289,6605,0,1762521480,13156.626717139989,27199.436703629995,53302.86371856 2025-11-07,13:18:02.000,311,11115400,6205,0,1762521481,13156.95006001999,28122.562571910006,53302.97551248001 2025-11-07,13:18:03.000,311,11115403,6405,0,1762521482,13157.212776109991,27660.816360390003,53303.08031928 2025-11-07,13:18:04.000,311,11115304,6205,0,1762521483,13157.435074339992,32276.537340480005,53303.17813896 2025-11-07,13:18:05.000,311,11115367,6885,0,1762521484,13157.643899950002,29045.462868029994,53303.35281696001 2025-11-07,13:18:06.000,311,11115293,6725,0,1762521485,13157.819044009993,31353.397373939995,53303.47858512001 2025-11-07,13:18:07.000,311,11115359,6365,0,1762521486,13157.940297589994,27660.717672569997,53303.45063664001 2025-11-07,13:18:08.000,311,11115372,6324,0,1762521487,13158.101969029995,29968.49004849,53303.6113404 2025-11-07,13:18:09.000,311,11115371,6725,0,1762521488,13158.2164863,30891.538376340002,53303.70916008 2025-11-07,13:18:10.000,311,11115314,5884,0,1762521489,13158.12891426999,33661.014669,53303.80697976 2025-11-07,13:18:11.000,311,11115399,6725,0,1762521490,13158.08849640999,31814.706539399995,53303.87685096 2025-11-07,13:18:12.000,311,11115351,6685,0,1762521491,13158.034605929999,31353.087212219994,53303.98864488 2025-11-07,13:18:13.000,311,11115407,6685,0,1762521492,13157.98745175999,29506.624001760007,53304.030567600006 2025-11-07,13:18:14.000,311,11115393,6605,0,1762521493,13158.021133309994,24890.917119930004,53304.058516080004 2025-11-07,13:18:15.000,311,11115344,6084,0,1762521494,13157.98745175999,31814.283591600004,53304.177297120004 2025-11-07,13:18:17.000,311,11115401,6445,0,1762521496,13157.879670799994,29044.722709380003,53304.23319408 2025-11-07,13:18:18.000,311,11115325,6765,0,1762521497,13157.852725559998,34122.070065780004,53304.33101376 2025-11-07,13:18:19.000,311,11115249,6485,0,1762521498,13157.798835079993,29044.835495460007,53304.43582056001 2025-11-07,13:18:20.000,311,11115293,6805,0,1762521499,13157.839252939993,30429.348069629996,53304.56857584 2025-11-07,13:18:21.000,311,11115252,6045,0,1762521500,13157.832516629998,31813.909987709994,53304.57556296001 2025-11-07,13:18:22.000,311,11115355,6605,0,1762521501,13157.845989249989,28121.216188079998,53304.57556296001 2025-11-07,13:18:23.000,311,11115235,6805,0,1762521502,13157.852725559998,33198.281579279996,53304.6594084 2025-11-07,13:18:24.000,311,11115285,6765,0,1762521503,13157.859461869994,26736.365255669996,53304.68735688 2025-11-07,13:18:25.000,311,11115311,6645,0,1762521504,13157.704526740003,30890.410515540003,53304.729279600004 2025-11-07,13:18:26.000,311,11115362,6165,0,1762521505,13157.670845189998,28582.588795710006,53304.68735688 2025-11-07,13:18:27.000,311,11115496,6324,0,1762521506,13157.549591609997,34121.111384100004,53304.82011216001 2025-11-07,13:18:28.000,311,11115397,6565,0,1762521507,13157.387920169997,29505.43269879,53304.88299624 2025-11-07,13:18:29.000,311,11115362,6284,0,1762521508,13157.145413009996,29505.24237228,53304.848060640004 2025-11-07,13:18:30.000,311,11115392,6165,0,1762521509,13156.95679633,34582.392353040006,53304.95286744 2025-11-07,13:18:31.000,311,11115405,6765,0,1762521510,13156.78838857999,24889.556637839996,53304.9738288 2025-11-07,13:18:32.000,311,11115369,6605,0,1762521511,13156.566090349988,30428.17086492,53305.02273864 2025-11-07,13:18:33.000,311,11115358,6485,0,1762521512,13156.498727249993,28581.883882709997,53305.015751520004 2025-11-07,13:18:34.000,311,11115365,6565,0,1762521513,13156.424627840002,33197.477978459996,53305.015751520004 2025-11-07,13:18:35.000,311,11115356,6445,0,1762521514,13156.289901639997,27197.15983464,53305.064661360004 2025-11-07,13:18:36.000,311,11115416,6165,0,1762521515,13156.202329610001,25812.301853099998,53305.0437 2025-11-07,13:18:37.000,311,11115331,6965,0,1762521516,13156.00024031,33658.829438700006,53305.07863560001 2025-11-07,13:18:38.000,311,11115365,6605,0,1762521517,13155.77120576999,33658.794193049995,53305.12754544001 2025-11-07,13:18:39.000,311,11115270,6485,0,1762521518,13155.515225989999,29043.14370426,53305.12055832 2025-11-07,13:18:40.000,311,11115313,6725,0,1762521519,13155.265982520003,32274.048997589998,53305.12055832 2025-11-07,13:18:41.000,311,11115304,6165,0,1762521520,13155.050420599997,29504.62909797,53305.085622720006 2025-11-07,13:18:42.000,311,11115435,6605,0,1762521521,13154.794440819991,32735.534391299996,53305.19741664001 2025-11-07,13:18:43.000,311,11115329,6645,0,1762521522,13154.55866997,26273.688558990005,53305.12754544001 2025-11-07,13:18:44.000,311,11115404,6245,0,1762521523,13154.295953879999,26735.230345739998,53305.16248104 2025-11-07,13:18:45.000,311,11115292,6205,0,1762521524,13154.039974099993,33658.60386654,53305.07164848 2025-11-07,13:18:46.000,311,11115327,6605,0,1762521525,13153.736840149992,31812.40852302,53305.015751520004 2025-11-07,13:18:47.000,311,11115268,6525,0,1762521526,13153.49433298999,33197.10437457,53305.00177728 2025-11-07,13:18:48.000,311,11115397,6645,0,1762521527,13153.23161689999,26735.145756180005,53304.9738288 2025-11-07,13:18:49.000,311,11115321,6725,0,1762521528,13153.096890699999,30889.212163439995,53304.896970480004 2025-11-07,13:18:50.000,311,11115415,6725,0,1762521529,13152.820701989993,34120.089260249995,53304.94588032 2025-11-07,13:18:51.000,311,11115365,6685,0,1762521530,13152.551249589997,33658.519276980005,53304.9738288 2025-11-07,13:18:52.000,311,11115360,6124,0,1762521531,13152.24137933,27658.243427940004,53304.95985456001 2025-11-07,13:18:53.000,311,11115217,6605,0,1762521532,13151.884354899994,32273.654246310005,53304.896970480004 2025-11-07,13:18:54.000,311,11115253,6685,0,1762521533,13151.608166190003,35504.55953964,53304.94588032 2025-11-07,13:18:55.000,311,11115333,6565,0,1762521534,13151.338713789992,28119.644232089995,53304.79216368001 2025-11-07,13:18:56.000,311,11115398,6084,0,1762521535,13150.988425669995,30427.346116710003,53304.73626672 2025-11-07,13:18:57.000,311,11115287,6885,0,1762521536,13150.564038139993,31350.415591950004,53304.69434400001 2025-11-07,13:18:58.000,311,11115402,6124,0,1762521537,13150.287849430002,30888.82446129,53304.61748568 2025-11-07,13:18:59.000,311,11115418,6365,0,1762521538,13149.998188099991,28580.953397549994,53304.61049856 2025-11-07,13:19:00.000,311,11115445,7005,0,1762521539,13149.769153559995,28119.43980732,53304.47075616 2025-11-07,13:19:01.000,311,11115401,6685,0,1762521540,13149.486228539994,27657.876873179994,53304.42883344 2025-11-07,13:19:02.000,311,11115478,6445,0,1762521541,13149.250457689988,27657.841627529997,53304.365949360006 2025-11-07,13:19:03.000,311,11115395,6765,0,1762521542,13148.981005289992,35042.912015940004,53304.33800088001 2025-11-07,13:19:04.000,311,11115372,6165,0,1762521543,13148.66439872,28119.531446010005,53304.18428424 2025-11-07,13:19:05.000,311,11115341,6645,0,1762521544,13148.36126477,30427.310871060006,53304.058516080004 2025-11-07,13:19:06.000,311,11115413,6565,0,1762521545,13148.031185579988,26734.828545330005,53304.01659336 2025-11-07,13:19:07.000,311,11115296,6445,0,1762521546,13147.694370079997,30427.39546062,53303.91877368 2025-11-07,13:19:08.000,311,11115339,6805,0,1762521547,13147.532698639996,26734.87084011,53303.890825200004 2025-11-07,13:19:09.000,311,11115257,6805,0,1762521548,13147.35755457999,27658.010806649996,53303.68819872001 2025-11-07,13:19:10.000,311,11115345,6605,0,1762521549,13147.14199266,28581.178969710003,53303.674224480004 2025-11-07,13:19:11.000,311,11115358,6245,0,1762521550,13146.987057529994,27658.13769099,53303.54845632001 2025-11-07,13:19:12.000,311,11115401,6765,0,1762521551,13146.832122399988,30889.16986866,53303.471598 2025-11-07,13:19:13.000,311,11115314,6165,0,1762521552,13146.690659890002,31350.817392359997,53303.359804080006 2025-11-07,13:19:14.000,311,11115399,6725,0,1762521553,13146.508779520002,29504.699589270007,53303.31788136 2025-11-07,13:19:15.000,311,11115353,6725,0,1762521554,13146.367317010001,30889.557570809993,53303.2270488 2025-11-07,13:19:16.000,311,11115317,6805,0,1762521555,13146.21911818999,29043.390423810008,53303.08031928 2025-11-07,13:19:17.000,311,11115371,6765,0,1762521556,13146.01702888999,27197.32196463,53303.09429352001 2025-11-07,13:19:18.000,311,11115284,6205,0,1762521557,13145.91598423999,29966.777109899995,53302.96153824 2025-11-07,13:19:19.000,311,11115258,6324,0,1762521558,13145.767785419994,28120.72979811,53302.91961552 2025-11-07,13:19:20.000,311,11115384,6405,0,1762521559,13145.707158629994,28120.779142019994,53302.856731440006 2025-11-07,13:19:21.000,311,11115373,6605,0,1762521560,13145.633059219988,29044.088287680002,53302.76589888 2025-11-07,13:19:22.000,311,11115338,6165,0,1762521561,13145.612850289988,28582.673385269998,53302.69602768 2025-11-07,13:19:23.000,311,11115355,6565,0,1762521562,13145.592641359988,31352.163776190006,53302.619169360005 2025-11-07,13:19:24.000,311,11115288,6165,0,1762521563,13145.525278259993,26736.62607348,53302.598208 2025-11-07,13:19:25.000,311,11115329,6565,0,1762521564,13145.518541949998,23967.361254720003,53302.43750424 2025-11-07,13:19:26.000,311,11115364,6284,0,1762521565,13145.518541949998,28121.632086750004,53302.40955576 2025-11-07,13:19:27.000,311,11115302,6565,0,1762521566,13145.484860399993,27660.160791300004,53302.3885944 2025-11-07,13:19:28.000,311,11115327,6525,0,1762521567,13145.471387780002,28583.46288783,53302.37462016001 2025-11-07,13:19:29.000,311,11115328,6124,0,1762521568,13145.525278259993,30891.369197220003,53302.32571032001 2025-11-07,13:19:30.000,311,11115369,6605,0,1762521569,13145.579168739998,29045.321885430007,53302.17199368 2025-11-07,13:19:31.000,311,11115381,6805,0,1762521570,13145.639795529998,29507.046949559997,53302.05321264 2025-11-07,13:19:32.000,311,11115220,6245,0,1762521571,13145.720631249998,29045.653194540006,53302.09513536 2025-11-07,13:19:33.000,311,11115392,6124,0,1762521572,13145.814939589989,30430.553470860003,53301.96238008 2025-11-07,13:19:34.000,311,11115325,6685,0,1762521573,13145.862093759999,35969.47785965999,53301.90648312 2025-11-07,13:19:35.000,311,11115394,6365,0,1762521574,13145.868830069994,24430.45385007,53301.89250888001 2025-11-07,13:19:36.000,311,11115432,6245,0,1762521575,13145.990083649995,27199.923093599995,53301.75276648001 2025-11-07,13:19:37.000,311,11115329,6765,0,1762521576,13146.01702888999,33200.4950061,53301.731805120005 2025-11-07,13:19:38.000,311,11115323,6645,0,1762521577,13146.04397413,27661.704550769995,53301.73879224 2025-11-07,13:19:39.000,311,11115270,6205,0,1762521578,13146.11807353999,33200.76992217,53301.58507560001 2025-11-07,13:19:40.000,311,11115321,6725,0,1762521579,13146.23932711999,31815.968333669996,53301.626998319996 2025-11-07,13:19:41.000,311,11115255,6605,0,1762521580,13146.374053319996,34124.149559130004,53301.6200112 2025-11-07,13:19:42.000,311,11115343,6645,0,1762521581,13146.528988450002,29046.774006210006,53301.47328168 2025-11-07,13:19:43.000,311,11115299,6565,0,1762521582,13146.697396199997,28123.74682575,53301.38244912 2025-11-07,13:19:44.000,311,11115235,6885,0,1762521583,13146.838858709998,29047.189904879997,53301.46629456001 2025-11-07,13:19:45.000,311,11115435,6805,0,1762521584,13147.05442062999,28585.54238118,53301.35450064 2025-11-07,13:19:46.000,311,11115371,6685,0,1762521585,13147.26324624,28124.05698747,53301.36847488001 2025-11-07,13:19:48.000,311,11115443,7045,0,1762521587,13147.52596233,31816.666197540006,53301.19379688 2025-11-07,13:19:49.000,311,11115365,6685,0,1762521588,13147.721315319992,30431.949198600007,53301.20078400001 2025-11-07,13:19:50.000,311,11115309,6525,0,1762521589,13147.889723070002,29508.816281189997,53301.20777112 2025-11-07,13:19:51.000,311,11115281,6725,0,1762521590,13147.997504029998,30432.04083729,53301.228732480005 2025-11-07,13:19:52.000,311,11115426,5965,0,1762521591,13148.159175469998,26739.50916765,53301.179822640006 2025-11-07,13:19:53.000,311,11115321,6925,0,1762521592,13148.226538569994,28585.831395510002,53301.20078400001 2025-11-07,13:19:54.000,311,11115331,6525,0,1762521593,13148.40168263,32740.257308400003,53301.11693856 2025-11-07,13:19:55.000,311,11115375,6685,0,1762521594,13148.590299309995,22585.337023440006,53301.026106 2025-11-07,13:19:56.000,311,11115424,5965,0,1762521595,13148.61724454999,28586.00057463,53301.026106 2025-11-07,13:19:57.000,311,11115387,6845,0,1762521596,13148.799124919991,29047.570557900006,53301.03309312001 2025-11-07,13:19:59.000,311,11115376,6084,0,1762521598,13148.967532670002,25354.912003920006,53301.00514464001 2025-11-07,13:20:00.000,311,11115451,6525,0,1762521599,13149.088786250002,29970.823310520005,53300.93527344001 2025-11-07,13:20:01.000,311,11115192,6284,0,1762521600,13149.156149349998,31355.646046409995,53301.01911888 2025-11-07,13:20:02.000,311,11115278,6324,0,1762521601,13149.304348169993,31817.300619240006,53300.87937648 2025-11-07,13:20:03.000,311,11115464,6165,0,1762521602,13149.364974959994,26739.960311970004,53300.844440880006 2025-11-07,13:20:04.000,311,11115308,6245,0,1762521603,13149.526646399994,31355.998502910006,53300.93527344001 2025-11-07,13:20:05.000,311,11115416,6205,0,1762521604,13149.519910089999,32740.94812314,53300.85841512 2025-11-07,13:20:06.000,311,11115521,6605,0,1762521605,13149.567064259994,29971.67625525,53300.80251816 2025-11-07,13:20:07.000,311,11115373,6765,0,1762521606,13149.54011902,25817.652142770006,53300.74662120001 2025-11-07,13:20:08.000,311,11115294,6165,0,1762521607,13149.62095474,27664.178795400003,53300.74662120001 2025-11-07,13:20:09.000,311,11115422,6324,0,1762521608,13149.68158153,33665.25824526,53300.69072424 2025-11-07,13:20:10.000,311,11115315,6565,0,1762521609,13149.74220832,29972.78296866,53300.70469848 2025-11-07,13:20:11.000,311,11115334,6245,0,1762521610,13149.809571419995,31819.45765302,53300.68373712 2025-11-07,13:20:12.000,311,11115365,7005,0,1762521611,13149.890407139996,27203.72257467,53300.71867272001 2025-11-07,13:20:13.000,311,11115472,6005,0,1762521612,13149.971242859996,31358.437501890003,53300.620853039996 2025-11-07,13:20:14.000,311,11115370,6084,0,1762521613,13150.052078579996,29512.256256630004,53300.63482728 2025-11-07,13:20:15.000,311,11115332,6405,0,1762521614,13150.132914299997,26742.935044829996,53300.6418144 2025-11-07,13:20:16.000,311,11115299,6605,0,1762521615,13150.200277399992,27666.533204820007,53300.6418144 2025-11-07,13:20:17.000,311,11115355,6725,0,1762521616,13150.227222640002,33205.88759055,53300.66976288001 2025-11-07,13:20:18.000,311,11115348,6084,0,1762521617,13150.281113119992,29513.384117430003,53300.620853039996 2025-11-07,13:20:19.000,311,11115388,6565,0,1762521618,13150.449520869988,27667.336805640007,53300.6418144 2025-11-07,13:20:20.000,311,11115432,6165,0,1762521619,13150.624664929994,27667.534181280003,53300.64880152001 2025-11-07,13:20:21.000,311,11115414,6245,0,1762521620,13150.82001792,24898.093134270006,53300.61386592 2025-11-07,13:20:22.000,311,11115398,6245,0,1762521621,13150.968216739995,27206.225015820004,53300.69771136001 2025-11-07,13:20:23.000,311,11115354,6205,0,1762521622,13151.20398759,29514.490830840004,53300.73264696 2025-11-07,13:20:24.000,311,11115371,6885,0,1762521623,13151.318504859992,29514.68115735,53300.676750000006 2025-11-07,13:20:25.000,311,11115353,6324,0,1762521624,13151.412813199997,25360.382128800004,53300.7815568 2025-11-07,13:20:26.000,311,11115288,6324,0,1762521625,13151.567748330002,31361.426333010008,53300.83046664 2025-11-07,13:20:27.000,311,11115431,6525,0,1762521626,13151.729419769988,31823.214839310007,53300.86540224001 2025-11-07,13:20:28.000,311,11115351,6645,0,1762521627,13151.810255489989,33669.671000639995,53300.823479520004 2025-11-07,13:20:29.000,311,11115281,6605,0,1762521628,13151.850673349989,30438.44144733,53300.893350720005 2025-11-07,13:20:30.000,311,11115236,6045,0,1762521629,13151.99887217,27668.83827033,53300.90732496 2025-11-07,13:20:31.000,311,11115397,6805,0,1762521630,13152.07297157999,29515.266235140007,53300.93527344001 2025-11-07,13:20:32.000,311,11115331,6605,0,1762521631,13152.07970789,29053.759694039996,53300.991170400004 2025-11-07,13:20:33.000,311,11115470,6245,0,1762521632,13152.19422515999,31361.806986030002,53301.06802872 2025-11-07,13:20:34.000,311,11115372,6205,0,1762521633,13152.33568766999,31823.539099290007,53301.05405448001 2025-11-07,13:20:35.000,311,11115403,6725,0,1762521634,13152.456941249991,28592.140366859996,53301.08200296001 2025-11-07,13:20:36.000,311,11115371,6525,0,1762521635,13152.463677560001,27668.817122940003,53301.07501584 2025-11-07,13:20:37.000,311,11115339,6645,0,1762521636,13152.551249589997,33669.685098899994,53301.04706736 2025-11-07,13:20:38.000,311,11115448,6045,0,1762521637,13152.706184720002,32284.805969969995,53301.158861280004 2025-11-07,13:20:39.000,311,11115340,6565,0,1762521638,13152.793756749998,30438.187678650007,53301.179822640006 2025-11-07,13:20:40.000,311,11115370,6405,0,1762521639,13152.982373429993,28129.97825667,53301.22174536001 2025-11-07,13:20:41.000,311,11115408,6565,0,1762521640,13153.19119903999,28129.83727407,53301.19379688 2025-11-07,13:20:42.000,311,11115409,6725,0,1762521641,13153.29898,28129.66104582,53301.17283552001 2025-11-07,13:20:43.000,311,11115414,6124,0,1762521642,13153.42023358,24898.31870643,53301.291616559996 2025-11-07,13:20:44.000,311,11115326,6284,0,1762521643,13153.467387749995,29514.089030429997,53301.21475824 2025-11-07,13:20:45.000,311,11115358,6205,0,1762521644,13153.487596679995,25821.106216469998,53301.25668096 2025-11-07,13:20:46.000,311,11115424,6165,0,1762521645,13153.528014539996,26744.091102150007,53301.21475824 2025-11-07,13:20:47.000,311,11115348,6284,0,1762521646,13153.48086037,30898.28439375,53301.29860368001 2025-11-07,13:20:48.000,311,11115413,6885,0,1762521647,13153.49433298999,28589.976283950004,53301.20777112 2025-11-07,13:20:49.000,311,11115389,6645,0,1762521648,13153.487596679995,29974.481808990007,53301.277642320005 2025-11-07,13:20:50.000,311,11115326,6365,0,1762521649,13153.487596679995,26742.956192219994,53301.29860368001 2025-11-07,13:20:51.000,311,11115311,6605,0,1762521650,13153.47412405999,31358.754712740003,53301.326552160004 2025-11-07,13:20:52.000,311,11115326,6165,0,1762521651,13153.487596679995,29512.14347055,53301.33353928 2025-11-07,13:20:53.000,311,11115383,6725,0,1762521652,13153.447178819995,30896.613749940007,53301.4103976 2025-11-07,13:20:54.000,311,11115250,6165,0,1762521653,13153.35287047999,25357.23821682,53301.4103976 2025-11-07,13:20:55.000,311,11115353,6925,0,1762521654,13153.31245261999,29511.318722340002,53301.3055908 2025-11-07,13:20:56.000,311,11115313,6605,0,1762521655,13153.15078117999,24895.153647059997,53301.31956504001 2025-11-07,13:20:57.000,311,11115260,6405,0,1762521656,13153.056472839999,24433.231207289995,53301.47328168 2025-11-07,13:20:58.000,311,11115380,6365,0,1762521657,13152.888065089988,30895.302611759995,53301.38943624001 2025-11-07,13:21:00.000,311,11115403,6845,0,1762521659,13152.611876379997,30433.175747219997,53301.29860368001 2025-11-07,13:21:01.000,311,11115363,6605,0,1762521660,13152.497359109992,28586.564505029994,53301.228732480005 2025-11-07,13:21:02.000,311,11115326,6324,0,1762521661,13152.328951359996,28124.663212650004,53301.24270672 2025-11-07,13:21:03.000,311,11115283,6845,0,1762521662,13152.11338943999,28124.282559629995,53301.31956504001 2025-11-07,13:21:04.000,311,11115409,6605,0,1762521663,13151.924772759994,30431.942149470007,53301.291616559996 2025-11-07,13:21:05.000,311,11115341,6725,0,1762521664,13151.668792979988,33201.11532954,53301.19379688 2025-11-07,13:21:06.000,311,11115448,6045,0,1762521665,13151.365659030002,35970.23211657,53301.13789992 2025-11-07,13:21:07.000,311,11115292,6324,0,1762521666,13151.177042349991,27661.542420779995,53301.123925679996 2025-11-07,13:21:08.000,311,11115313,6565,0,1762521667,13150.86043578,34123.31071265999,53301.04008024 2025-11-07,13:21:09.000,311,11115314,6245,0,1762521668,13150.638137549999,29507.307767370003,53301.00514464001 2025-11-07,13:21:10.000,311,11115275,6725,0,1762521669,13150.328267290002,25814.451837750006,53300.92828632 2025-11-07,13:21:11.000,311,11115433,6485,0,1762521670,13150.045342270001,26737.26754431,53300.92828632 2025-11-07,13:21:12.000,311,11115372,6324,0,1762521671,13149.6613726,28583.385347400006,53300.88636360001 2025-11-07,13:21:13.000,311,11115230,6324,0,1762521672,13149.338029719998,29967.8344794,53300.774569680005 2025-11-07,13:21:14.000,311,11115288,6205,0,1762521673,13149.068577320002,27659.780138279995,53300.80251816 2025-11-07,13:21:15.000,311,11115242,6485,0,1762521674,13148.650926099996,27198.005730239995,53300.620853039996 2025-11-07,13:21:16.000,311,11115343,6965,0,1762521675,13148.33431952999,26736.273616980005,53300.61386592 2025-11-07,13:21:17.000,311,11115376,6324,0,1762521676,13147.984031409993,28120.779142019994,53300.453162159996 2025-11-07,13:21:18.000,311,11115335,6885,0,1762521677,13147.600061739991,27659.1034218,53300.341368240006 2025-11-07,13:21:19.000,311,11115304,5884,0,1762521678,13147.17567420999,33659.308779540006,53300.37630384 2025-11-07,13:21:20.000,311,11115282,6445,0,1762521679,13146.670450960002,23504.867835419995,53300.29245840001 2025-11-07,13:21:21.000,311,11115408,6124,0,1762521680,13146.293217599996,32274.52833843,53300.117780399996 2025-11-07,13:21:22.000,311,11115355,6765,0,1762521681,13145.821675899999,29966.55153774,53299.985025120004 2025-11-07,13:21:23.000,311,11115315,6525,0,1762521682,13145.410760990002,33658.97042129999,53299.985025120004 2025-11-07,13:21:24.000,311,11115367,6965,0,1762521683,13144.912274049995,31812.591800399998,53299.76143728001 2025-11-07,13:21:25.000,311,11115424,5925,0,1762521684,13144.467677589993,35505.109371779996,53299.77541152 2025-11-07,13:21:26.000,311,11115411,6725,0,1762521685,13143.935509099996,33197.28765195,53299.649643360004 2025-11-07,13:21:27.000,311,11115340,5965,0,1762521686,13143.389867989994,27658.60293357,53299.42605552001 2025-11-07,13:21:28.000,311,11115296,6245,0,1762521687,13142.837490569997,27197.110490730003,53299.335222960006 2025-11-07,13:21:29.000,311,11115376,6405,0,1762521688,13142.37942148999,33658.991568690006,53299.2443904 2025-11-07,13:21:30.000,311,11115290,6405,0,1762521689,13141.786626209992,26735.653293540003,53299.06272528 2025-11-07,13:21:31.000,311,11115368,6365,0,1762521690,13141.30161188999,29966.770060769995,53298.97189272001 2025-11-07,13:21:32.000,311,11115455,6525,0,1762521691,13140.890696979994,30890.086255560003,53298.81817608 2025-11-07,13:21:33.000,311,11115433,6485,0,1762521692,13140.372001110001,29044.067140290004,53298.73433064001 2025-11-07,13:21:34.000,311,11115348,6284,0,1762521693,13139.94761358,30429.037907909995,53298.53170416 2025-11-07,13:21:35.000,311,11115371,6605,0,1762521694,13139.476071880003,34121.87973927001,53298.377987520005 2025-11-07,13:21:36.000,311,11115424,6205,0,1762521695,13138.977584939996,29506.37728221,53298.140425440004 2025-11-07,13:21:37.000,311,11115333,6725,0,1762521696,13138.566670029999,26275.704610169996,53298.04959288 2025-11-07,13:21:38.000,311,11115366,6284,0,1762521697,13138.088392019992,31353.214096559997,53297.85395352 2025-11-07,13:21:39.000,311,11115292,6284,0,1762521698,13137.758312829996,32738.163716790004,53297.77709520001 2025-11-07,13:21:40.000,311,11115375,6925,0,1762521699,13137.36087053999,28122.696505379994,53297.588442960005 2025-11-07,13:21:41.000,311,11115316,6124,0,1762521700,13137.098154449988,25815.114455970004,53297.46267480001 2025-11-07,13:21:42.000,311,11115382,6284,0,1762521701,13136.815229430002,28584.73878036,53297.31594528001 2025-11-07,13:21:43.000,311,11115339,6605,0,1762521702,13136.653557990001,30892.898858429995,53297.12030592 2025-11-07,13:21:44.000,311,11115346,6205,0,1762521703,13136.44473237999,32739.622886700003,53297.00851200001 2025-11-07,13:21:45.000,311,11115386,6245,0,1762521704,13136.30326986999,30431.822314260004,53296.84082112001 2025-11-07,13:21:46.000,311,11115393,6525,0,1762521705,13136.12138949999,32740.031736239995,53296.72204008001 2025-11-07,13:21:47.000,311,11115368,6045,0,1762521706,13136.080971639989,29509.070049870003,53296.57531056001 2025-11-07,13:21:48.000,311,11115375,6885,0,1762521707,13135.993399609994,25816.566576750003,53296.28185152 2025-11-07,13:21:49.000,311,11115385,6525,0,1762521708,13135.959718059989,29970.992489640004,53296.28883864001 2025-11-07,13:21:50.000,311,11115243,6725,0,1762521709,13135.952981749993,29048.063997000005,53296.15608336 2025-11-07,13:21:51.000,311,11115225,6805,0,1762521710,13135.966454369998,23509.181902979995,53295.960444000004 2025-11-07,13:21:52.000,311,11115379,6485,0,1762521711,13135.973190679993,30433.281484170002,53295.73685616001 2025-11-07,13:21:53.000,311,11115321,6685,0,1762521712,13135.952981749993,23509.44272079,53295.77877888 2025-11-07,13:21:54.000,311,11115411,6605,0,1762521713,13135.993399609994,23971.301718389994,53295.52025544001 2025-11-07,13:21:55.000,311,11115428,6124,0,1762521714,13136.101180569989,29510.38118805,53295.457371360004 2025-11-07,13:21:56.000,311,11115207,6685,0,1762521715,13136.155071049994,23048.30978358,53295.30365472001 2025-11-07,13:21:57.000,311,11115386,6205,0,1762521716,13136.24937939,28587.424498890003,53295.26871912 2025-11-07,13:21:58.000,311,11115380,6365,0,1762521717,13136.34368772999,32741.920903079998,53295.13596384001 2025-11-07,13:21:59.000,311,11115287,6845,0,1762521718,13136.38410558999,26741.43358014,53295.03115704 2025-11-07,13:22:01.000,311,11115328,6245,0,1762521720,13136.626612749991,27664.876659269998,53294.82154344 2025-11-07,13:22:02.000,311,11115352,6365,0,1762521721,13136.687239539991,30896.247195179996,53294.70974952001 2025-11-07,13:22:03.000,311,11115362,6284,0,1762521722,13136.929746699992,26280.498018569997,53294.56302000001 2025-11-07,13:22:04.000,311,11115388,6045,0,1762521723,13137.098154449988,31819.894699080003,53294.53507152 2025-11-07,13:22:05.000,311,11115396,6165,0,1762521724,13137.152044929993,30435.255240569997,53294.50712304 2025-11-07,13:22:06.000,311,11115357,6605,0,1762521725,13137.32045267999,28588.989405750006,53294.31148368 2025-11-07,13:22:07.000,311,11115400,5884,0,1762521726,13137.56969615,30897.100139910006,53294.26257384 2025-11-07,13:22:08.000,311,11115299,6765,0,1762521727,13137.778521759996,27204.413389409994,53294.20667688001 2025-11-07,13:22:09.000,311,11115327,6725,0,1762521728,13138.014292610002,30435.727532279998,53294.12981856001 2025-11-07,13:22:10.000,311,11115357,6445,0,1762521729,13138.169227739992,31820.634857729994,53294.09488296 2025-11-07,13:22:11.000,311,11115368,6485,0,1762521730,13138.452152759994,29974.524103770003,53293.98308904 2025-11-07,13:22:12.000,311,11115347,6525,0,1762521731,13138.70813254,27205.350923699996,53293.899243600004 2025-11-07,13:22:13.000,311,11115367,6605,0,1762521732,13138.97084863,30436.897687859993,53293.899243600004 2025-11-07,13:22:14.000,311,11115322,6124,0,1762521733,13139.213355790002,30898.60865373,53293.84334664001 2025-11-07,13:22:15.000,311,11115291,6685,0,1762521734,13139.536698669988,32283.748600470004,53293.84334664001 2025-11-07,13:22:16.000,311,11115326,6045,0,1762521735,13139.92740465,33207.21987612,53293.752514080006 2025-11-07,13:22:17.000,311,11115323,6765,0,1762521736,13140.297901699996,27668.105160809995,53293.76648832 2025-11-07,13:22:18.000,311,11115379,6645,0,1762521737,13140.681871369998,34592.500805460004,53293.71757848 2025-11-07,13:22:19.000,311,11115421,6525,0,1762521738,13141.06584104,32284.559250420003,53293.8293724 2025-11-07,13:22:20.000,311,11115264,6405,0,1762521739,13141.483492259991,26745.409289460003,53293.752514080006 2025-11-07,13:22:21.000,311,11115343,6845,0,1762521740,13142.008924439993,30438.469643849996,53293.920204960006 2025-11-07,13:22:22.000,311,11115351,6805,0,1762521741,13142.37942148999,31361.82108429,53293.8293724 2025-11-07,13:22:23.000,311,11115330,6084,0,1762521742,13142.790336400001,32746.904637989996,53293.90623072 2025-11-07,13:22:24.000,311,11115373,6685,0,1762521743,13143.194514999988,27669.268267260006,53293.899243600004 2025-11-07,13:22:25.000,311,11115280,6165,0,1762521744,13143.57848466999,31823.92680144,53293.95514056 2025-11-07,13:22:26.000,311,11115379,6765,0,1762521745,13144.043290059992,29515.914755100006,53294.01103752001 2025-11-07,13:22:27.000,311,11115356,6245,0,1762521746,13144.487886519993,30439.2098025,53294.05296024 2025-11-07,13:22:28.000,311,11115334,6525,0,1762521747,13144.811229399995,26746.438462439997,53294.08090872001 2025-11-07,13:22:29.000,311,11115414,6245,0,1762521748,13145.181726449991,24900.08098893,53294.10187008 2025-11-07,13:22:30.000,311,11115315,6565,0,1762521749,13145.525278259993,30439.653897690005,53294.12981856001 2025-11-07,13:22:31.000,311,11115342,6445,0,1762521750,13145.91598423999,33209.46149946,53294.24859960001 2025-11-07,13:22:32.000,311,11115379,6885,0,1762521751,13146.13828246999,29054.880505709996,53294.22065112 2025-11-07,13:22:33.000,311,11115368,6084,0,1762521752,13146.535724759997,31824.695156610003,53294.27654808001 2025-11-07,13:22:34.000,311,11115300,6324,0,1762521753,13146.717605129998,28131.867423510004,53294.26956096 2025-11-07,13:22:35.000,311,11115398,6124,0,1762521754,13146.966848599994,31824.934827029996,53294.27654808001 2025-11-07,13:22:36.000,311,11115431,7045,0,1762521755,13147.25650992999,33209.91969291,53294.39532912001 2025-11-07,13:22:37.000,311,11115373,6885,0,1762521756,13147.492280779996,29978.71128699,53294.37436776001 2025-11-07,13:22:38.000,311,11115319,6565,0,1762521757,13147.808887350002,31363.625661569997,53294.402316240004 2025-11-07,13:22:39.000,311,11115213,6605,0,1762521758,13148.112021299989,30902.14731699,53294.521097280005 2025-11-07,13:22:40.000,311,11115336,6124,0,1762521759,13148.44210049,31825.287283529993,53294.54904576 2025-11-07,13:22:41.000,311,11115408,6485,0,1762521760,13148.758707059991,26285.74962042,53294.6678268 2025-11-07,13:22:42.000,311,11115436,6284,0,1762521761,13149.055104699997,29517.09900894,53294.77962072001 2025-11-07,13:22:43.000,311,11115287,6405,0,1762521762,13149.358238649998,25362.532113449997,53294.82853056001 2025-11-07,13:22:44.000,311,11115309,6645,0,1762521763,13149.71526307999,29517.12015633,53294.81455632 2025-11-07,13:22:45.000,311,11115370,5925,0,1762521764,13149.957770239991,31825.21679223,53294.912376 2025-11-07,13:22:46.000,311,11115444,6245,0,1762521765,13150.301322049992,32286.81497202,53295.08006688 2025-11-07,13:22:47.000,311,11115415,6725,0,1762521766,13150.564038139993,22131.069938850007,53295.10102824 2025-11-07,13:22:48.000,311,11115374,6124,0,1762521767,13150.84022685,29978.73948351,53295.10801536 2025-11-07,13:22:49.000,311,11115393,6605,0,1762521768,13151.049052459995,25824.087998460003,53295.28269336001 2025-11-07,13:22:50.000,311,11115389,6725,0,1762521769,13151.358922719992,32286.730382459995,53295.31762896 2025-11-07,13:22:51.000,311,11115352,6565,0,1762521770,13151.769837629989,27670.473668489998,53295.34557744 2025-11-07,13:22:52.000,311,11115352,6485,0,1762521771,13151.99887217,31363.364843760006,53295.47134560001 2025-11-07,13:22:53.000,311,11115418,6165,0,1762521772,13152.227906709995,29516.77474896,53295.47134560001 2025-11-07,13:22:54.000,311,11115365,6605,0,1762521773,13152.524304350001,28593.416259389996,53295.68794632001 2025-11-07,13:22:55.000,311,11115384,6124,0,1762521774,13152.719657339992,29978.281290059997,53295.75781752001 2025-11-07,13:22:56.000,311,11115378,6365,0,1762521775,13152.820701989993,29978.203749630004,53295.84166296 2025-11-07,13:22:57.000,311,11115377,6965,0,1762521776,13152.881328779993,29516.492783759997,53295.932495520006 2025-11-07,13:22:58.000,311,11115347,6685,0,1762521777,13152.935219259998,28593.23298201,53296.03730232 2025-11-07,13:22:59.000,311,11115405,6645,0,1762521778,13153.076681769999,27669.916787220005,53296.079225040005 2025-11-07,13:23:00.000,311,11115404,6045,0,1762521779,13153.137308559999,26746.628788949994,53296.2049932 2025-11-07,13:23:02.000,311,11115303,6685,0,1762521781,13153.23161689999,29054.619687900005,53296.35172272 2025-11-07,13:23:03.000,311,11115371,6685,0,1762521782,13153.245089519995,29977.9147353,53296.49146512 2025-11-07,13:23:04.000,311,11115325,6925,0,1762521783,13153.204671659994,31362.652881629998,53296.54736208 2025-11-07,13:23:05.000,311,11115427,6765,0,1762521784,13153.27203475999,29977.78080183,53296.63819464 2025-11-07,13:23:06.000,311,11115260,6405,0,1762521785,13153.27877107,26284.882577430006,53296.69409160001 2025-11-07,13:23:07.000,311,11115341,6765,0,1762521786,13153.346134169995,31362.666979889997,53296.78492416 2025-11-07,13:23:08.000,311,11115388,6324,0,1762521787,13153.47412405999,29977.837194869993,53296.92466656 2025-11-07,13:23:09.000,311,11115341,6965,0,1762521788,13153.53475084999,24438.419366970003,53297.07139608 2025-11-07,13:23:10.000,311,11115434,6245,0,1762521789,13153.642531810001,26284.882577430006,53297.14126728 2025-11-07,13:23:11.000,311,11115298,6124,0,1762521790,13153.730103839996,34594.06571232001,53297.24607408001 2025-11-07,13:23:12.000,311,11115194,6725,0,1762521791,13153.662740740001,30901.096996620006,53297.420752080005 2025-11-07,13:23:13.000,311,11115153,6685,0,1762521792,13153.709894909996,31824.328601850008,53297.53254600001 2025-11-07,13:23:14.000,311,11115165,6925,0,1762521793,13153.703158600001,28592.965115069994,53297.54652024 2025-11-07,13:23:15.000,311,11115429,6525,0,1762521794,13153.682949670001,27669.726460709993,53297.68626264 2025-11-07,13:23:16.000,311,11115389,6365,0,1762521795,13153.730103839996,26284.812086129998,53297.93081184 2025-11-07,13:23:17.000,311,11115361,6645,0,1762521796,13153.864830040002,24438.341826539996,53297.89587624001 2025-11-07,13:23:18.000,311,11115350,6205,0,1762521797,13153.918720519992,35055.720285150004,53298.05658 2025-11-07,13:23:19.000,311,11115266,6124,0,1762521798,13153.938929449992,29054.711326589997,53298.21728376 2025-11-07,13:23:20.000,311,11115390,6245,0,1762521799,13153.972610999997,35055.76962906,53298.28715496 2025-11-07,13:23:21.000,311,11115337,6645,0,1762521800,13153.959138379993,23977.00446456,53298.45484584 2025-11-07,13:23:22.000,311,11115324,6445,0,1762521801,13153.932193139997,31362.93484683,53298.6504852 2025-11-07,13:23:23.000,311,11115321,6605,0,1762521802,13153.891775279997,29516.598520710002,53298.73433064001 2025-11-07,13:23:24.000,311,11115359,6565,0,1762521803,13153.837884799992,30901.50584616,53298.8950344 2025-11-07,13:23:25.000,311,11115335,6645,0,1762521804,13153.770521699997,29978.302437449995,53299.02778968 2025-11-07,13:23:26.000,311,11115331,6605,0,1762521805,13153.60211395,29055.211814819995,53299.09067376001 2025-11-07,13:23:27.000,311,11115310,6045,0,1762521806,13153.43370619999,27670.431373710002,53299.18849344001 2025-11-07,13:23:28.000,311,11115284,6165,0,1762521807,13153.346134169995,32748.392004420006,53299.28631312001 2025-11-07,13:23:29.000,311,11115319,6525,0,1762521808,13153.33266154999,27670.586454570002,53299.37714568001 2025-11-07,13:23:30.000,311,11115302,6405,0,1762521809,13153.184462729994,28593.944944140007,53299.5588108 2025-11-07,13:23:31.000,311,11115360,6324,0,1762521810,13153.056472839999,24900.919835399996,53299.614707759996 2025-11-07,13:23:32.000,311,11115328,6645,0,1762521811,13152.948691879988,32748.666920489995,53299.7334888 2025-11-07,13:23:33.000,311,11115255,7085,0,1762521812,13152.921746639993,29979.0425961,53299.817334240004 2025-11-07,13:23:34.000,311,11115279,6725,0,1762521813,13152.834174609998,30902.492724359996,53299.90816680001 2025-11-07,13:23:35.000,311,11115270,6324,0,1762521814,13152.706184720002,29517.7475289,53300.0129736 2025-11-07,13:23:36.000,311,11115354,6245,0,1762521815,13152.504095420001,35518.939764840005,53300.09681904001 2025-11-07,13:23:37.000,311,11115310,6405,0,1762521816,13152.328951359996,27209.80597386,53300.13175464 2025-11-07,13:23:38.000,311,11115338,6324,0,1762521817,13152.12012575,27209.848268639995,53300.2575228 2025-11-07,13:23:39.000,311,11115264,6445,0,1762521818,13151.985399549994,29979.662919540002,53300.27848416 2025-11-07,13:23:40.000,311,11115267,6725,0,1762521819,13151.763101319993,31364.619588899994,53300.41123944001 2025-11-07,13:23:41.000,311,11115298,6205,0,1762521820,13151.621638809993,35057.778631110006,53300.44617504 2025-11-07,13:23:42.000,311,11115279,6845,0,1762521821,13151.486912610002,30441.550113660007,53300.5370076 2025-11-07,13:23:43.000,311,11115320,6324,0,1762521822,13151.385867960002,28595.12214885,53300.55098184001 2025-11-07,13:23:44.000,311,11115240,6205,0,1762521823,13151.264614380001,34134.77964717,53300.61386592 2025-11-07,13:23:45.000,311,11115335,6525,0,1762521824,13151.177042349991,29056.93885167,53300.7116856 2025-11-07,13:23:46.000,311,11115278,6165,0,1762521825,13151.09620662999,30903.56419212,53300.725659840005 2025-11-07,13:23:47.000,311,11115363,6845,0,1762521826,13151.00189829,27672.172508820004,53300.76059544 2025-11-07,13:23:48.000,311,11115331,6805,0,1762521827,13150.96148043,31826.82399387,53300.73264696 2025-11-07,13:23:49.000,311,11115234,5965,0,1762521828,13150.887381019995,29057.185571220005,53300.80950528 2025-11-07,13:23:50.000,311,11115299,6645,0,1762521829,13150.81328160999,29980.537011659995,53300.80251816 2025-11-07,13:23:51.000,311,11115248,6165,0,1762521830,13150.79307267999,26287.624689000004,53300.844440880006 2025-11-07,13:23:52.000,311,11115285,6765,0,1762521831,13150.665082789994,30904.311399900005,53300.844440880006 2025-11-07,13:23:53.000,311,11115328,6324,0,1762521832,13150.604455999994,31366.1703975,53300.823479520004 2025-11-07,13:23:54.000,311,11115283,6525,0,1762521833,13150.624664929994,26749.906634400002,53300.90732496 2025-11-07,13:23:55.000,311,11115321,6965,0,1762521834,13150.543829209993,29520.017348759997,53300.83046664 2025-11-07,13:23:56.000,311,11115216,6245,0,1762521835,13150.557301829998,26288.893532400005,53300.93527344001 2025-11-07,13:23:57.000,311,11115223,6885,0,1762521836,13150.510147659988,30905.559095909994,53300.90732496 2025-11-07,13:23:58.000,311,11115209,6605,0,1762521837,13150.388894080003,31367.530879590005,53300.88636360001 2025-11-07,13:23:59.000,311,11115090,6324,0,1762521838,13150.456257179998,31367.869237830004,53300.851428 2025-11-07,13:24:00.000,311,11115075,7005,0,1762521839,13150.415839319998,26290.04958972,53300.88636360001 2025-11-07,13:24:01.000,311,11115257,6925,0,1762521840,13150.422575629993,28598.519829509998,53300.81649240001 2025-11-07,13:24:03.000,311,11115257,6805,0,1762521842,13150.557301829998,29984.125018830004,53300.83745376001 2025-11-07,13:24:04.000,311,11115333,6845,0,1762521843,13150.617928619999,33215.86915863,53300.81649240001 2025-11-07,13:24:05.000,311,11115252,6205,0,1762521844,13150.685291719994,28599.661788569996,53300.87238936 2025-11-07,13:24:06.000,311,11115260,6245,0,1762521845,13150.826754229995,28599.838016819995,53300.823479520004 2025-11-07,13:24:07.000,311,11115359,6685,0,1762521846,13150.988425669995,26753.374806360007,53300.7815568 2025-11-07,13:24:08.000,311,11115309,6525,0,1762521847,13151.217460209991,29061.823898760005,53300.76059544 2025-11-07,13:24:09.000,311,11115314,6485,0,1762521848,13151.493648919997,29062.04947092,53300.774569680005 2025-11-07,13:24:10.000,311,11115184,6205,0,1762521849,13151.796782869998,32293.73016855,53300.80950528 2025-11-07,13:24:11.000,311,11115191,6885,0,1762521850,13152.05276264999,29062.36668177,53300.823479520004 2025-11-07,13:24:12.000,311,11115315,6805,0,1762521851,13152.376105529991,34602.39073485001,53300.87238936 2025-11-07,13:24:13.000,311,11115346,6284,0,1762521852,13152.645557930002,25830.953851080005,53300.93527344001 2025-11-07,13:24:14.000,311,11115303,6605,0,1762521853,13153.016054979998,30447.71810241,53300.93527344001 2025-11-07,13:24:15.000,311,11115350,6084,0,1762521854,13153.39328833999,28601.22669543,53300.96322192001 2025-11-07,13:24:16.000,311,11115291,6845,0,1762521855,13153.682949670001,25831.32745497,53301.01911888 2025-11-07,13:24:17.000,311,11115356,6165,0,1762521856,13153.959138379993,27216.418057799994,53300.991170400004 2025-11-07,13:24:18.000,311,11115338,5965,0,1762521857,13154.228590779989,26293.087764750002,53301.10296432001 2025-11-07,13:24:19.000,311,11115320,6205,0,1762521858,13154.55193365999,29986.317298259994,53301.13789992 2025-11-07,13:24:20.000,311,11115370,6245,0,1762521859,13154.902221780001,27216.418057799994,53301.24270672 2025-11-07,13:24:21.000,311,11115372,6405,0,1762521860,13155.205355730002,32756.568995220005,53301.31257792 2025-11-07,13:24:22.000,311,11115255,6725,0,1762521861,13155.488280749989,28139.91048084,53301.326552160004 2025-11-07,13:24:24.000,311,11115373,6725,0,1762521863,13156.067603409996,29986.479428249993,53301.38943624001 2025-11-07,13:24:25.000,311,11115299,6405,0,1762521864,13156.384209980002,30448.126951950006,53301.50123016 2025-11-07,13:24:26.000,311,11115260,6485,0,1762521865,13156.761443339994,29986.317298259994,53301.515204400006 2025-11-07,13:24:27.000,311,11115278,6405,0,1762521866,13157.084786219995,29062.84602261,53301.65494680001 2025-11-07,13:24:28.000,311,11115223,6685,0,1762521867,13157.495701129992,27677.790665430002,53301.70385664001 2025-11-07,13:24:29.000,311,11115185,6725,0,1762521868,13157.899879729994,33217.666686779994,53301.829624800004 2025-11-07,13:24:30.000,311,11115280,6284,0,1762521869,13158.39163035999,27215.981011740005,53301.87853464 2025-11-07,13:24:31.000,311,11115368,6205,0,1762521870,13158.903589920003,27215.790685230008,53301.90648312 2025-11-07,13:24:32.000,311,11115308,6284,0,1762521871,13159.361658999995,32293.88524941,53302.046225520004 2025-11-07,13:24:33.000,311,11115250,6284,0,1762521872,13159.806255459996,28138.895406120006,53302.09513536 2025-11-07,13:24:34.000,311,11115309,7085,0,1762521873,13160.190225129998,31370.280040290003,53302.26981336 2025-11-07,13:24:35.000,311,11115220,6284,0,1762521874,13160.54724955999,32293.40590857,53302.31173608 2025-11-07,13:24:36.000,311,11115383,6645,0,1762521875,13160.904273989996,28138.409016150006,53302.451478480005 2025-11-07,13:24:37.000,311,11115358,6245,0,1762521876,13161.288243659998,29984.724194880007,53302.57724664 2025-11-07,13:24:38.000,311,11115333,6525,0,1762521877,13161.66547701999,32292.820830779994,53302.62615648 2025-11-07,13:24:39.000,311,11115290,6245,0,1762521878,13161.99555621,27214.402006620003,53302.76589888 2025-11-07,13:24:40.000,311,11115325,6885,0,1762521879,13162.379525880002,29060.815873169995,53302.81480872 2025-11-07,13:24:41.000,311,11115232,6324,0,1762521880,13162.729813999998,30445.427135160004,53302.97551248001 2025-11-07,13:24:42.000,311,11115361,6525,0,1762521881,13163.100311049995,32291.869198229993,53303.052370800004 2025-11-07,13:24:43.000,311,11115324,6205,0,1762521882,13163.437126550001,29059.991124959997,53303.13621624 2025-11-07,13:24:44.000,311,11115277,7245,0,1762521883,13163.807623599998,30906.30630369,53303.21307456001 2025-11-07,13:24:45.000,311,11115338,6284,0,1762521884,13164.14443909999,31367.657763929994,53303.49255936 2025-11-07,13:24:46.000,311,11115252,6324,0,1762521885,13164.481254599996,30905.777618940003,53303.6113404 2025-11-07,13:24:47.000,311,11115332,6165,0,1762521886,13164.764179619997,28135.547069370004,53303.73710856001 2025-11-07,13:24:48.000,311,11115268,6525,0,1762521887,13164.986477849998,30443.608459619994,53303.84890248 2025-11-07,13:24:49.000,311,11115320,6005,0,1762521888,13165.30308441999,26288.45648634,53303.91877368 2025-11-07,13:24:50.000,311,11115338,6005,0,1762521889,13165.518646339995,32289.507739680004,53304.12140016001 2025-11-07,13:24:51.000,311,11115407,6565,0,1762521890,13165.67358147,31365.83908839,53304.128387280005 2025-11-07,13:24:52.000,311,11115290,6245,0,1762521891,13165.841989219996,30904.015336440003,53304.35197512 2025-11-07,13:24:53.000,311,11115329,6645,0,1762521892,13165.983451729997,34135.132103669996,53304.43582056001 2025-11-07,13:24:54.000,311,11115302,6565,0,1762521893,13166.199013650003,29518.52998233,53304.5895372 2025-11-07,13:24:55.000,311,11115291,6725,0,1762521894,13166.454993429994,29518.262115389996,53304.73626672 2025-11-07,13:24:56.000,311,11115308,6084,0,1762521895,13166.66381903999,28594.628709750003,53304.86203488001 2025-11-07,13:24:57.000,311,11115276,6284,0,1762521896,13166.91306251,34133.863260269994,53304.94588032 2025-11-07,13:24:58.000,311,11115308,6284,0,1762521897,13167.121888119997,24900.976228440006,53305.085622720006 2025-11-07,13:24:59.000,311,11115347,6565,0,1762521898,13167.303768489997,26285.538146520004,53305.30921056 2025-11-07,13:25:00.000,311,11115320,6084,0,1762521899,13167.398076830003,25823.64390327,53305.44895296 2025-11-07,13:25:01.000,311,11115319,6765,0,1762521900,13167.364395279998,36902.345625600006,53305.588695360006 2025-11-07,13:25:02.000,311,11115273,6845,0,1762521901,13167.310504799992,26284.79093874,53305.64459232 2025-11-07,13:25:03.000,311,11115213,6725,0,1762521902,13167.155569670002,27207.740578769997,53305.77734760001 2025-11-07,13:25:05.000,311,11115303,7045,0,1762521904,13166.68402796999,29976.94900449,53306.06381952001 2025-11-07,13:25:06.000,311,11115297,6885,0,1762521905,13166.367421399998,25360.776880079997,53306.16862632 2025-11-07,13:25:07.000,311,11115269,6525,0,1762521906,13166.003660659997,25822.403256389996,53306.16862632 2025-11-07,13:25:08.000,311,11115308,6405,0,1762521907,13165.65337254,29053.653957090006,53306.28042024001 2025-11-07,13:25:09.000,311,11115269,6565,0,1762521908,13165.316557039994,26745.515026409994,53306.38522704 2025-11-07,13:25:10.000,311,11115313,6685,0,1762521909,13164.932587369993,29977.167527519996,53306.524969440004 2025-11-07,13:25:11.000,311,11115312,6245,0,1762521910,13164.501463529996,31362.194688179996,53306.58785352001 2025-11-07,13:25:12.000,311,11115354,6405,0,1762521911,13164.11075755,31362.46255512,53306.65772472 2025-11-07,13:25:13.000,311,11115287,6565,0,1762521912,13163.652688469992,30439.512915090003,53306.7206088 2025-11-07,13:25:14.000,311,11115250,6324,0,1762521913,13163.282191419996,30439.830125940003,53306.78349288001 2025-11-07,13:25:15.000,311,11115228,6725,0,1762521914,13162.851067579999,35056.43224728,53306.84637696 2025-11-07,13:25:16.000,311,11115269,6685,0,1762521915,13162.500779460002,30440.584382850007,53306.8952868 2025-11-07,13:25:17.000,311,11115282,6245,0,1762521916,13162.204381819996,31364.147297190008,53306.91624816 2025-11-07,13:25:18.000,311,11115214,6405,0,1762521917,13161.89451156,32287.597425450003,53306.965158 2025-11-07,13:25:19.000,311,11115220,6245,0,1762521918,13161.658740709994,31826.217768689996,53307.076951920004 2025-11-07,13:25:20.000,311,11115333,6725,0,1762521919,13161.335397829993,31826.4785865,53307.12586176 2025-11-07,13:25:21.000,311,11115345,6525,0,1762521920,13161.086154359997,29056.76967255,53307.25162992 2025-11-07,13:25:22.000,311,11115236,5884,0,1762521921,13160.823438269996,27671.89759275,53307.27259128 2025-11-07,13:25:23.000,311,11115263,6845,0,1762521922,13160.53377694,27672.073820999998,53307.28656552001 2025-11-07,13:25:24.000,311,11115275,6885,0,1762521923,13160.298006089994,31365.077782349996,53307.28656552001 2025-11-07,13:25:26.000,311,11115370,6405,0,1762521925,13159.893827489992,30441.9589632,53307.42630792001 2025-11-07,13:25:27.000,311,11115365,6925,0,1762521926,13159.671529259991,29057.157374700007,53307.37739808001 2025-11-07,13:25:28.000,311,11115270,6124,0,1762521927,13159.53006674999,29518.769652749994,53307.46823064 2025-11-07,13:25:29.000,311,11115342,6165,0,1762521928,13159.34818637999,31826.943829080003,53307.39137232 2025-11-07,13:25:30.000,311,11115263,6685,0,1762521929,13159.18651493999,34596.814873020005,53307.44726928 2025-11-07,13:25:31.000,311,11115253,6525,0,1762521930,13158.964216709988,32750.337564300004,53307.40534656001 2025-11-07,13:25:32.000,311,11115297,6605,0,1762521931,13158.694764309992,30442.311419699996,53307.482204880005 2025-11-07,13:25:33.000,311,11115348,6205,0,1762521932,13158.4185756,25825.970116170007,53307.45425640001 2025-11-07,13:25:34.000,311,11115316,6405,0,1762521933,13158.19627737,34135.48456017001,53307.42630792001 2025-11-07,13:25:35.000,311,11115371,6805,0,1762521934,13157.947033899989,30904.022385570002,53307.33547536001 2025-11-07,13:25:36.000,311,11115369,6605,0,1762521935,13157.751680909998,29057.657862930006,53307.28656552001 2025-11-07,13:25:37.000,311,11115293,6725,0,1762521936,13157.590009469997,29057.608519019996,53307.265604160006 2025-11-07,13:25:38.000,311,11115289,6685,0,1762521937,13157.441810650002,28134.271176840004,53307.22368144 2025-11-07,13:25:39.000,311,11115253,6725,0,1762521938,13157.320557070001,30442.290272309998,53307.22368144 2025-11-07,13:25:40.000,311,11115243,6645,0,1762521939,13157.25993028,32288.859219720005,53307.15381024 2025-11-07,13:25:41.000,311,11115349,6765,0,1762521940,13157.15214931999,28134.073801200007,53307.06996480001 2025-11-07,13:25:42.000,311,11115339,6805,0,1762521941,13157.05110466999,29518.8753897,53307.028042080005 2025-11-07,13:25:43.000,311,11115277,6765,0,1762521942,13156.92985108999,28133.975113380002,53306.95817088 2025-11-07,13:25:44.000,311,11115258,6005,0,1762521943,13156.862487989994,29518.642768410005,53306.80445424001 2025-11-07,13:25:45.000,311,11115346,6205,0,1762521944,13156.78838857999,25363.871448150006,53306.79746712 2025-11-07,13:25:46.000,311,11115255,6925,0,1762521945,13156.714289169999,30903.345669090006,53306.75554440001 2025-11-07,13:25:47.000,311,11115304,6284,0,1762521946,13156.613244519998,27210.09498819,53306.76951864 2025-11-07,13:25:48.000,311,11115314,6365,0,1762521947,13156.518936179993,29056.558198650004,53306.62977624 2025-11-07,13:25:49.000,311,11115315,6685,0,1762521948,13156.357264739992,28133.164463430003,53306.62278912 2025-11-07,13:25:50.000,311,11115379,6685,0,1762521949,13156.249483779997,33211.05460284,53306.48304672 2025-11-07,13:25:51.000,311,11115371,6725,0,1762521950,13156.027185549996,28594.600513230005,53306.406188400004 2025-11-07,13:25:52.000,311,11115362,6165,0,1762521951,13155.83856887,23978.371995780006,53306.31535584 2025-11-07,13:25:53.000,311,11115258,6124,0,1762521952,13155.71731529,30440.922741090006,53306.21753616 2025-11-07,13:25:54.000,311,11115154,6525,0,1762521953,13155.63647957,27209.354829539996,53306.091768000006 2025-11-07,13:25:55.000,311,11115247,6605,0,1762521954,13155.495017059999,27209.361878669995,53305.972986960005 2025-11-07,13:25:56.000,311,11115308,6324,0,1762521955,13155.461335509994,31363.971068939994,53305.86119304 2025-11-07,13:25:57.000,311,11115311,6525,0,1762521956,13155.380499789993,29979.007350450003,53305.74939912001 2025-11-07,13:25:58.000,311,11115319,6525,0,1762521957,13155.326609309988,26747.54517585,53305.637605200005 2025-11-07,13:25:59.000,311,11115241,6565,0,1762521958,13155.340081929993,28594.00133718,53305.54677264 2025-11-07,13:26:00.000,311,11115354,6365,0,1762521959,13155.299664069993,30440.408154599994,53305.43497872 2025-11-07,13:26:01.000,311,11115311,6405,0,1762521960,13155.245773590002,29055.48673089,53305.34414616001 2025-11-07,13:26:02.000,311,11115342,6124,0,1762521961,13155.063893220002,30901.879450049993,53305.204403760006 2025-11-07,13:26:03.000,311,11115368,6045,0,1762521962,13155.023475360002,28593.83920719,53305.064661360004 2025-11-07,13:26:04.000,311,11115265,6685,0,1762521963,13154.82138606,29055.30345351,53304.896970480004 2025-11-07,13:26:05.000,311,11115255,6845,0,1762521964,13154.706868789995,29055.232962209993,53304.86203488001 2025-11-07,13:26:06.000,311,11115338,6445,0,1762521965,13154.63950569,29978.464567439994,53304.65242128001 2025-11-07,13:26:07.000,311,11115310,6324,0,1762521966,13154.59235151999,28131.846276120006,53304.49171752 2025-11-07,13:26:08.000,311,11115356,6205,0,1762521967,13154.53846104,30439.787831160007,53304.32402664 2025-11-07,13:26:09.000,311,11115361,6885,0,1762521968,13154.504779489995,29978.034570510004,53304.26114256 2025-11-07,13:26:10.000,311,11115314,6445,0,1762521969,13154.524988419995,29977.90768617,53304.03755472 2025-11-07,13:26:11.000,311,11115498,6284,0,1762521970,13154.55193365999,32285.85629034,53303.98864488 2025-11-07,13:26:12.000,311,11115392,6205,0,1762521971,13154.565406279995,31362.47665338,53303.82794112 2025-11-07,13:26:13.000,311,11115333,6565,0,1762521972,13154.545197349995,25822.931941140007,53303.6812116 2025-11-07,13:26:14.000,311,11115368,6245,0,1762521973,13154.43741639,30900.568311869996,53303.53448208 2025-11-07,13:26:15.000,311,11115373,6525,0,1762521974,13154.43741639,29977.30146099,53303.387752560004 2025-11-07,13:26:16.000,311,11115415,6685,0,1762521975,13154.316162809999,31823.63073798,53303.26897152 2025-11-07,13:26:17.000,311,11115383,6645,0,1762521976,13154.336371739999,24899.220995070005,53303.15019048 2025-11-07,13:26:18.000,311,11115378,6165,0,1762521977,13154.269008639989,29053.590514919997,53302.9824996 2025-11-07,13:26:19.000,311,11115354,6284,0,1762521978,13154.262272329994,29515.223940359996,53302.89166704 2025-11-07,13:26:20.000,311,11115350,6245,0,1762521979,13154.208381849989,27668.633845560005,53302.76589888 2025-11-07,13:26:21.000,311,11115450,6405,0,1762521980,13154.282481259994,27207.007469250006,53302.64013072001 2025-11-07,13:26:22.000,311,11115370,6205,0,1762521981,13154.322899119994,32746.284314549994,53302.54231104001 2025-11-07,13:26:23.000,311,11115289,6765,0,1762521982,13154.41720746,29053.24510755,53302.41654288 2025-11-07,13:26:24.000,311,11115394,6445,0,1762521983,13154.565406279995,35054.19062394,53302.381607280004 2025-11-07,13:26:25.000,311,11115412,6084,0,1762521984,13154.74055034,30437.891615190005,53302.283787600005 2025-11-07,13:26:26.000,311,11115316,6565,0,1762521985,13154.848331299996,32284.227941310004,53302.13705808001 2025-11-07,13:26:27.000,311,11115328,5965,0,1762521986,13154.949375949996,24898.205920349996,53302.067186880005 2025-11-07,13:26:28.000,311,11115302,6405,0,1762521987,13155.010002739997,31360.70732175,53301.96238008 2025-11-07,13:26:29.000,311,11115329,6925,0,1762521988,13155.151465249997,30898.76373459,53301.85757328 2025-11-07,13:26:30.000,311,11115368,6165,0,1762521989,13155.185146800002,33206.57135616,53301.87853464 2025-11-07,13:26:31.000,311,11115329,6445,0,1762521990,13155.252509899998,32283.198768329996,53301.69686952 2025-11-07,13:26:32.000,311,11115305,6565,0,1762521991,13155.279455139993,28128.56843067,53301.64097256 2025-11-07,13:26:33.000,311,11115288,6324,0,1762521992,13155.245773590002,25358.774927160004,53301.54315288 2025-11-07,13:26:34.000,311,11115298,6565,0,1762521993,13155.131256319997,31359.487822259995,53301.45232032 2025-11-07,13:26:35.000,311,11115398,6324,0,1762521994,13155.111047389997,31359.163562279995,53301.291616559996 2025-11-07,13:26:36.000,311,11115474,6645,0,1762521995,13155.144728940002,30897.353908589997,53301.291616559996 2025-11-07,13:26:37.000,311,11115449,6645,0,1762521996,13155.151465249997,28127.616798119998,53301.31257792 2025-11-07,13:26:38.000,311,11115498,6245,0,1762521997,13155.090838459997,29050.615782060006,53301.061041600005 2025-11-07,13:26:39.000,311,11115385,6685,0,1762521998,13155.111047389997,28127.334832919994,53301.07501584 2025-11-07,13:26:40.000,311,11115334,6405,0,1762521999,13154.996530119992,26742.286524869996,53300.97020904 2025-11-07,13:26:41.000,311,11115348,6245,0,1762522000,13154.908958089996,31819.894699080003,53300.91431208001 2025-11-07,13:26:42.000,311,11115435,6725,0,1762522001,13154.908958089996,29973.466734269998,53300.87238936 2025-11-07,13:26:43.000,311,11115396,6245,0,1762522002,13154.82138606,28127.13040815,53300.7116856 2025-11-07,13:26:44.000,311,11115463,6885,0,1762522003,13154.7809682,30896.69129037,53300.788543919996 2025-11-07,13:26:45.000,311,11115315,6405,0,1762522004,13154.65971462,29050.298571210005,53300.63482728 2025-11-07,13:26:46.000,311,11115355,6605,0,1762522005,13154.53172472999,33204.61874715,53300.59290456 2025-11-07,13:26:47.000,311,11115400,6565,0,1762522006,13154.47783425,27665.47583532,53300.5370076 2025-11-07,13:26:48.000,311,11115423,6605,0,1762522007,13154.383525909994,29973.480832529996,53300.488097760004 2025-11-07,13:26:49.000,311,11115393,6645,0,1762522008,13154.302690189994,29050.390209899997,53300.38329096001 2025-11-07,13:26:50.000,311,11115396,6324,0,1762522009,13154.262272329994,31820.007485160007,53300.36232960001 2025-11-07,13:26:51.000,311,11115447,6605,0,1762522010,13154.282481259994,29050.545290759997,53300.35534248 2025-11-07,13:26:52.000,311,11115387,6605,0,1762522011,13154.289217569989,31820.162566019993,53300.327394 2025-11-07,13:26:53.000,311,11115416,6124,0,1762522012,13154.255536019999,27665.849439209996,53300.271497040005 2025-11-07,13:26:54.000,311,11115304,6365,0,1762522013,13154.262272329994,30435.445567079994,53300.271497040005 2025-11-07,13:26:55.000,311,11115326,6205,0,1762522014,13154.255536019999,33205.10513712,53300.1876516 2025-11-07,13:26:56.000,311,11115309,6645,0,1762522015,13154.262272329994,28589.179732260003,53300.12476752001 2025-11-07,13:26:57.000,311,11115375,6565,0,1762522016,13154.201645539993,30435.678188370002,53300.15970312 2025-11-07,13:26:58.000,311,11115397,6324,0,1762522017,13154.147755059988,26742.906848309998,53300.18066448 2025-11-07,13:26:59.000,311,11115359,6725,0,1762522018,13154.053446719998,34128.731493629995,53300.23656144 2025-11-07,13:27:00.000,311,11115420,6124,0,1762522019,13154.006292550002,27666.385173090006,53300.29944552 2025-11-07,13:27:01.000,311,11115480,6165,0,1762522020,13153.945665760002,32282.388118379997,53300.2575228 2025-11-07,13:27:02.000,311,11115352,6405,0,1762522021,13153.938929449992,28127.976303749994,53300.30643264 2025-11-07,13:27:03.000,311,11115368,6405,0,1762522022,13153.952402069997,29974.432465079997,53300.36931672 2025-11-07,13:27:04.000,311,11115288,6165,0,1762522023,13153.918720519992,28589.581532669996,53300.320406880004 2025-11-07,13:27:05.000,311,11115381,6565,0,1762522024,13153.918720519992,29974.326728130007,53300.27848416 2025-11-07,13:27:07.000,311,11115443,6885,0,1762522026,13153.878302659992,35513.434394309996,53300.38329096001 2025-11-07,13:27:08.000,311,11115242,6084,0,1762522027,13153.878302659992,31358.909793600003,53300.30643264 2025-11-07,13:27:09.000,311,11115245,6725,0,1762522028,13153.891775279997,26281.25227548,53300.34835536 2025-11-07,13:27:10.000,311,11115357,6485,0,1762522029,13154.019765169993,31820.303548619995,53300.31341976001 2025-11-07,13:27:11.000,311,11115478,6205,0,1762522030,13154.026501480002,32281.87353189,53300.36931672 2025-11-07,13:27:12.000,311,11115349,6605,0,1762522031,13154.066919340003,32743.457613420003,53300.36931672 2025-11-07,13:27:13.000,311,11115393,6645,0,1762522032,13154.114073509998,29050.36906251,53300.41822656 2025-11-07,13:27:14.000,311,11115328,6165,0,1762522033,13154.134282439998,22126.368169139998,53300.41123944001 2025-11-07,13:27:15.000,311,11115349,6765,0,1762522034,13154.188172919989,34127.772811949995,53300.41822656 2025-11-07,13:27:16.000,311,11115293,6765,0,1762522035,13154.235327089998,26741.997510539994,53300.439187920005 2025-11-07,13:27:17.000,311,11115357,7045,0,1762522036,13154.316162809999,32742.513030000002,53300.42521368 2025-11-07,13:27:18.000,311,11115372,6245,0,1762522037,13154.316162809999,26741.659152299995,53300.56495608 2025-11-07,13:27:19.000,311,11115363,6885,0,1762522038,13154.343108049994,28126.242217770006,53300.59290456 2025-11-07,13:27:20.000,311,11115367,6725,0,1762522039,13154.356580669999,26741.384236230006,53300.69072424 2025-11-07,13:27:21.000,311,11115333,6845,0,1762522040,13154.464361629995,27664.333876260003,53300.69072424 2025-11-07,13:27:22.000,311,11115435,6685,0,1762522041,13154.53846104,25817.856567540002,53300.73264696 2025-11-07,13:27:23.000,311,11115319,6525,0,1762522042,13154.59235151999,25817.652142770006,53300.66277576 2025-11-07,13:27:24.000,311,11115325,6565,0,1762522043,13154.59235151999,29971.887729149996,53300.69771136001 2025-11-07,13:27:25.000,311,11115421,6565,0,1762522044,13154.63276937999,33664.391202269995,53300.74662120001 2025-11-07,13:27:26.000,311,11115284,6045,0,1762522045,13154.65297830999,32279.49092595,53300.80950528 2025-11-07,13:27:27.000,311,11115316,6324,0,1762522046,13154.686659859995,28586.627947200002,53300.87937648 2025-11-07,13:27:28.000,311,11115243,6565,0,1762522047,13154.65297830999,25355.45478693,53300.90033784 2025-11-07,13:27:29.000,311,11115327,6525,0,1762522048,13154.605824139995,23970.617952779998,53300.83745376001 2025-11-07,13:27:30.000,311,11115281,6685,0,1762522049,13154.545197349995,30432.689357249998,53300.87937648 2025-11-07,13:27:31.000,311,11115144,6165,0,1762522050,13154.423943769994,32278.941093810005,53300.97719616 2025-11-07,13:27:32.000,311,11115322,6405,0,1762522051,13154.215118159998,28586.127458970004,53300.93527344001 2025-11-07,13:27:33.000,311,11115358,6245,0,1762522052,13154.114073509998,31355.378179470004,53300.97719616 2025-11-07,13:27:34.000,311,11115314,6165,0,1762522053,13153.959138379993,30893.79409794,53300.90732496 2025-11-07,13:27:35.000,311,11115331,6645,0,1762522054,13153.810939559997,27201.107347440004,53300.96322192001 2025-11-07,13:27:36.000,311,11115326,6205,0,1762522055,13153.642531810001,30893.575574910006,53300.942260560005 2025-11-07,13:27:37.000,311,11115283,6525,0,1762522056,13153.48086037,28124.000594430006,53301.026106 2025-11-07,13:27:38.000,311,11115340,6245,0,1762522057,13153.366343099995,25354.538400029996,53301.04008024 2025-11-07,13:27:39.000,311,11115320,6284,0,1762522058,13153.13057224999,29508.60480729,53301.00514464001 2025-11-07,13:27:40.000,311,11115372,6324,0,1762522059,13152.908274019988,29046.936136200005,53301.10296432001 2025-11-07,13:27:41.000,311,11115337,6645,0,1762522060,13152.753338889997,28585.309759890006,53301.061041600005 2025-11-07,13:27:42.000,311,11115203,6605,0,1762522061,13152.504095420001,27662.162744219997,53301.05405448001 2025-11-07,13:27:43.000,311,11115306,6365,0,1762522062,13152.308742429996,27200.550466169996,53301.04706736 2025-11-07,13:27:44.000,311,11115271,6525,0,1762522063,13152.147070989995,31816.278495389997,53301.061041600005 2025-11-07,13:27:45.000,311,11115378,6205,0,1762522064,13151.91130013999,26277.41049963,53301.11693856 2025-11-07,13:27:46.000,311,11115341,6725,0,1762522065,13151.614902499998,34585.860525,53301.13789992 2025-11-07,13:27:47.000,311,11115311,6845,0,1762522066,13151.305032240001,33201.221066490005,53301.07501584 2025-11-07,13:27:48.000,311,11115242,6324,0,1762522067,13151.06252508,34586.00855673,53301.0959772 2025-11-07,13:27:49.000,311,11115354,6045,0,1762522068,13150.685291719994,28585.478939010005,53301.10296432001 2025-11-07,13:27:50.000,311,11115279,6565,0,1762522069,13150.436048249998,27200.853578759998,53301.08899008 2025-11-07,13:27:51.000,311,11115317,6565,0,1762522070,13150.099232749992,34586.22707976001,53301.15187416001 2025-11-07,13:27:52.000,311,11115286,5925,0,1762522071,13149.78262618,29970.38626446,53301.0959772 2025-11-07,13:27:53.000,311,11115220,5884,0,1762522072,13149.526646399994,30893.575574910006,53301.06802872 2025-11-07,13:27:54.000,311,11115229,6525,0,1762522073,13149.236985069998,27662.59274115,53301.061041600005 2025-11-07,13:27:55.000,311,11115218,6124,0,1762522074,13148.981005289992,30893.779999680002,53301.00514464001 2025-11-07,13:27:56.000,311,11115249,6725,0,1762522075,13148.64418979,27201.13554396,53301.05405448001 2025-11-07,13:27:57.000,311,11115306,6405,0,1762522076,13148.41515524999,28586.035820279998,53301.04706736 2025-11-07,13:27:58.000,311,11115308,6245,0,1762522077,13148.125493919993,28586.212048529997,53301.05405448001 2025-11-07,13:27:59.000,311,11115296,6165,0,1762522078,13147.889723070002,26739.99555762,53300.97719616 2025-11-07,13:28:00.000,311,11115359,6365,0,1762522079,13147.579852809991,35971.867514729995,53300.93527344001 2025-11-07,13:28:01.000,311,11115446,6165,0,1762522080,13147.33734564999,29971.478879610004,53300.90033784 2025-11-07,13:28:02.000,311,11115326,6205,0,1762522081,13147.19588313999,26278.919013449995,53300.80950528 2025-11-07,13:28:03.000,311,11115336,6324,0,1762522082,13147.020739079999,30894.992450039994,53300.774569680005 2025-11-07,13:28:04.000,311,11115358,6565,0,1762522083,13146.933167049989,29510.423482829996,53300.7815568 2025-11-07,13:28:05.000,311,11115359,6725,0,1762522084,13146.832122399988,26279.454747330004,53300.76758256001 2025-11-07,13:28:06.000,311,11115354,6405,0,1762522085,13146.616560479997,27202.827335160007,53300.70469848 2025-11-07,13:28:08.000,311,11115364,6045,0,1762522087,13146.252799739996,29511.121346700005,53300.676750000006 2025-11-07,13:28:09.000,311,11115296,6245,0,1762522088,13146.171964019995,28588.023674940006,53300.655788640004 2025-11-07,13:28:10.000,311,11115348,6324,0,1762522089,13146.030501509995,27203.454707729994,53300.73264696 2025-11-07,13:28:11.000,311,11115314,6124,0,1762522090,13145.841884829999,30434.663113650007,53300.7116856 2025-11-07,13:28:12.000,311,11115408,6005,0,1762522091,13145.761049109999,28126.742706000005,53300.557968960005 2025-11-07,13:28:13.000,311,11115305,6765,0,1762522092,13145.680213389998,29973.1213269,53300.606878800005 2025-11-07,13:28:14.000,311,11115441,6725,0,1762522093,13145.626322909993,28588.503015780007,53300.59989168001 2025-11-07,13:28:15.000,311,11115347,6525,0,1762522094,13145.592641359988,29511.565441889994,53300.50207200001 2025-11-07,13:28:16.000,311,11115350,6245,0,1762522095,13145.471387780002,28588.510064910006,53300.49508488 2025-11-07,13:28:17.000,311,11115353,6645,0,1762522096,13145.417497299997,31358.120291040002,53300.52303336 2025-11-07,13:28:18.000,311,11115382,6525,0,1762522097,13145.329925270002,25357.435592459995,53300.43220080001 2025-11-07,13:28:19.000,311,11115358,6045,0,1762522098,13145.222144309992,29050.298571210005,53300.453162159996 2025-11-07,13:28:20.000,311,11115186,6205,0,1762522099,13145.134572279996,31358.31061755,53300.41822656 2025-11-07,13:28:21.000,311,11115249,6365,0,1762522100,13145.060472869991,29050.333816860002,53300.320406880004 2025-11-07,13:28:22.000,311,11115339,6605,0,1762522101,13144.90553774,26742.41340921,53300.30643264 2025-11-07,13:28:23.000,311,11115292,6124,0,1762522102,13144.79775677999,29050.439553810007,53300.31341976001 2025-11-07,13:28:24.000,311,11115420,6205,0,1762522103,13144.67650319999,25357.68231201,53300.341368240006 2025-11-07,13:28:25.000,311,11115418,6245,0,1762522104,13144.575458549989,31358.62077927,53300.271497040005 2025-11-07,13:28:26.000,311,11115417,6885,0,1762522105,13144.440732349998,31820.282401229997,53300.152716000004 2025-11-07,13:28:27.000,311,11115353,6565,0,1762522106,13144.326215079993,29050.82725596,53300.12476752001 2025-11-07,13:28:28.000,311,11115349,6765,0,1762522107,13144.164543639992,31820.592562949998,53300.07585768001 2025-11-07,13:28:29.000,311,11115375,6605,0,1762522108,13144.056762679997,27666.208944840007,53299.950089519996 2025-11-07,13:28:30.000,311,11115438,6165,0,1762522109,13143.996135889996,29512.79199051,53299.95707664001 2025-11-07,13:28:31.000,311,11115298,6045,0,1762522110,13143.989399580001,30436.00949748,53299.92214104 2025-11-07,13:28:32.000,311,11115324,5925,0,1762522111,13144.016344819996,26281.661125020008,53299.89419256 2025-11-07,13:28:33.000,311,11115347,6645,0,1762522112,13144.070235300002,24897.007568250003,53299.83130848001 2025-11-07,13:28:34.000,311,11115410,6165,0,1762522113,13144.076971609997,32744.345803799995,53299.782398639996 2025-11-07,13:28:35.000,311,11115383,6445,0,1762522114,13144.198225189997,31359.776836589997,53299.76143728001 2025-11-07,13:28:36.000,311,11115404,6045,0,1762522115,13144.252115670002,30436.770803520005,53299.74047592001 2025-11-07,13:28:37.000,311,11115345,6605,0,1762522116,13144.326215079993,23974.523170800006,53299.74047592001 2025-11-07,13:28:38.000,311,11115436,6365,0,1762522117,13144.306006149993,34591.72540116,53299.614707759996 2025-11-07,13:28:39.000,311,11115362,6565,0,1762522118,13144.265588289993,24898.14247818,53299.56579792 2025-11-07,13:28:40.000,311,11115293,6685,0,1762522119,13144.279060909997,30437.722436070006,53299.57977216 2025-11-07,13:28:41.000,311,11115365,6685,0,1762522120,13144.306006149993,25360.205900550005,53299.53784944 2025-11-07,13:28:42.000,311,11115298,6084,0,1762522121,13144.279060909997,30899.510942370005,53299.45400400001 2025-11-07,13:28:43.000,311,11115401,6525,0,1762522122,13144.386841869993,26745.29650338,53299.46099112 2025-11-07,13:28:44.000,311,11115337,6645,0,1762522123,13144.481150209998,26745.374043810007,53299.47496536001 2025-11-07,13:28:45.000,311,11115255,6605,0,1762522124,13144.67650319999,31361.6589543,53299.481952480004 2025-11-07,13:28:46.000,311,11115371,6685,0,1762522125,13144.83817463999,30900.110118419994,53299.39111992 2025-11-07,13:28:47.000,311,11115349,6685,0,1762522126,13145.10762704,29053.611662309995,53299.42605552001 2025-11-07,13:28:48.000,311,11115278,6485,0,1762522127,13145.471387780002,27207.169599240005,53299.36317144 2025-11-07,13:28:49.000,311,11115309,6965,0,1762522128,13145.734103869989,30438.335710379994,53299.384132800005 2025-11-07,13:28:50.000,311,11115348,6284,0,1762522129,13146.01702888999,31823.073856710005,53299.35618432001 2025-11-07,13:28:51.000,311,11115303,6765,0,1762522130,13146.320162839991,28591.745615580003,53299.4190684 2025-11-07,13:28:52.000,311,11115390,6245,0,1762522131,13146.522252139992,29976.568351470007,53299.447016879996 2025-11-07,13:28:53.000,311,11115364,6284,0,1762522132,13146.778231919998,32746.150381080006,53299.44002976 2025-11-07,13:28:54.000,311,11115317,6885,0,1762522133,13146.987057529994,27206.73960231,53299.50990096 2025-11-07,13:28:55.000,311,11115323,6885,0,1762522134,13147.31713671999,26283.381112739997,53299.447016879996 2025-11-07,13:28:56.000,311,11115367,6605,0,1762522135,13147.552907569996,32284.305481739997,53299.433042640005 2025-11-07,13:28:57.000,311,11115321,6525,0,1762522136,13147.701106389992,28591.195783439995,53299.46099112 2025-11-07,13:28:59.000,311,11115380,6284,0,1762522138,13148.024449269993,31822.390091099995,53299.40509416001 2025-11-07,13:29:00.000,311,11115465,6885,0,1762522139,13148.172648089989,30437.48276565,53299.39111992 2025-11-07,13:29:01.000,311,11115341,6565,0,1762522140,13148.327583219994,29052.511998029993,53299.433042640005 2025-11-07,13:29:02.000,311,11115319,6645,0,1762522141,13148.549881449995,32283.685158299995,53299.481952480004 2025-11-07,13:29:03.000,311,11115267,6525,0,1762522142,13148.549881449995,31360.516995240003,53299.39810704 2025-11-07,13:29:04.000,311,11115386,6165,0,1762522143,13148.76544337,27205.879608450006,53299.39111992 2025-11-07,13:29:05.000,311,11115251,6525,0,1762522144,13148.812597539996,28590.66709869,53299.37714568001 2025-11-07,13:29:06.000,311,11115191,6725,0,1762522145,13148.920378499992,30898.62275199,53299.36317144 2025-11-07,13:29:07.000,311,11115173,6845,0,1762522146,13148.994477909997,37361.046612959995,53299.30727448001 2025-11-07,13:29:08.000,311,11115131,6805,0,1762522147,13149.028159460002,30436.83424569,53299.23740328001 2025-11-07,13:29:09.000,311,11115330,6284,0,1762522148,13149.210039830003,29975.116230689993,53299.30727448001 2025-11-07,13:29:10.000,311,11115314,6284,0,1762522149,13149.351502339989,29975.017542870002,53299.279325999996 2025-11-07,13:29:11.000,311,11115380,6084,0,1762522150,13149.479492229999,30436.538182229997,53299.27233888 2025-11-07,13:29:12.000,311,11115300,5965,0,1762522151,13149.607482119995,29051.659053299998,53299.20945480001 2025-11-07,13:29:13.000,311,11115384,6084,0,1762522152,13149.63442735999,31821.114198569994,53299.28631312001 2025-11-07,13:29:14.000,311,11115349,6685,0,1762522153,13149.6613726,29051.454628530002,53299.20246768 2025-11-07,13:29:15.000,311,11115283,6645,0,1762522154,13149.688317839995,35052.27326058,53299.16054496001 2025-11-07,13:29:16.000,311,11115309,6725,0,1762522155,13149.63442735999,31820.994363360005,53299.20246768 2025-11-07,13:29:17.000,311,11115387,6365,0,1762522156,13149.64116367,31820.987314230006,53299.265351760005 2025-11-07,13:29:18.000,311,11115433,6685,0,1762522157,13149.647899979995,32282.51500272,53299.16054496001 2025-11-07,13:29:19.000,311,11115438,6525,0,1762522158,13149.59400949999,28589.68022049,53299.146570720004 2025-11-07,13:29:20.000,311,11115295,6885,0,1762522159,13149.62095474,29512.813137899997,53299.13958360001 2025-11-07,13:29:21.000,311,11115313,6605,0,1762522160,13149.60074581,24896.86658565,53299.15355784 2025-11-07,13:29:22.000,311,11115378,6124,0,1762522161,13149.49296484999,28128.21597417,53299.08368664 2025-11-07,13:29:23.000,311,11115353,6525,0,1762522162,13149.371711269989,27205.00551633,53299.00682832 2025-11-07,13:29:24.000,311,11115363,6885,0,1762522163,13149.263930309993,29051.48987418,53298.95791848 2025-11-07,13:29:25.000,311,11115350,6165,0,1762522164,13149.243721379993,31359.537166170005,53299.07669952 2025-11-07,13:29:26.000,311,11115312,5965,0,1762522165,13149.203303519993,33667.66904772,53299.048751040005 2025-11-07,13:29:27.000,311,11115377,6565,0,1762522166,13149.129204110002,27205.372071089994,53298.99285408001 2025-11-07,13:29:28.000,311,11115445,6565,0,1762522167,13149.183094589993,28590.307593060003,53298.81817608 2025-11-07,13:29:29.000,311,11115384,6525,0,1762522168,13149.041632079992,32745.036618540005,53298.91599576 2025-11-07,13:29:30.000,311,11115388,6445,0,1762522169,13148.987741600002,29052.230032830004,53298.94394424001 2025-11-07,13:29:31.000,311,11115432,6165,0,1762522170,13148.947323740002,28590.793983030002,53298.82516320001 2025-11-07,13:29:32.000,311,11115362,6284,0,1762522171,13148.859751709992,27206.09813148,53298.8950344 2025-11-07,13:29:33.000,311,11115365,6725,0,1762522172,13148.792388609996,26283.099147539993,53298.76926624 2025-11-07,13:29:34.000,311,11115399,6605,0,1762522173,13148.691343959996,29514.55427301,53298.881060160005 2025-11-07,13:29:35.000,311,11115292,6324,0,1762522174,13148.69808026999,31361.285350410006,53298.70638216001 2025-11-07,13:29:36.000,311,11115385,6765,0,1762522175,13148.64418979,27206.803044479995,53298.83913744 2025-11-07,13:29:37.000,311,11115434,6645,0,1762522176,13148.650926099996,29053.470679709993,53298.84612456 2025-11-07,13:29:38.000,311,11115389,6725,0,1762522177,13148.62398086,29515.266235140007,53298.63651096001 2025-11-07,13:29:39.000,311,11115453,6685,0,1762522178,13148.583563,35054.97307737,53298.72734352 2025-11-07,13:29:40.000,311,11115417,6685,0,1762522179,13148.583563,26284.4525805,53298.65747232001 2025-11-07,13:29:41.000,311,11115397,6525,0,1762522180,13148.671135029996,24899.862465900005,53298.67144656 2025-11-07,13:29:42.000,311,11115347,6645,0,1762522181,13148.630717169995,28131.176608769994,53298.72734352 2025-11-07,13:29:43.000,311,11115374,6045,0,1762522182,13148.61724454999,27669.902688960006,53298.72734352 2025-11-07,13:29:44.000,311,11115442,6245,0,1762522183,13148.53640882999,24438.800019989998,53298.68542080001 2025-11-07,13:29:45.000,311,11115255,6284,0,1762522184,13148.590299309995,35056.11503643,53298.95093136001 2025-11-07,13:29:46.000,311,11115262,6205,0,1762522185,13148.772179679996,28593.811010670004,53298.762279120005 2025-11-07,13:29:47.000,311,11115255,6605,0,1762522186,13148.785652300001,29517.289335449997,53298.8950344 2025-11-07,13:29:48.000,311,11115467,6605,0,1762522187,13148.839542779991,23054.752688399996,53298.90202152001 2025-11-07,13:29:49.000,311,11115257,6885,0,1762522188,13149.088786250002,32287.674965879996,53298.88804728 2025-11-07,13:29:50.000,311,11115341,6645,0,1762522189,13149.156149349998,29518.05769062,53299.104648 2025-11-07,13:29:51.000,311,11115212,6245,0,1762522190,13149.425601749994,29518.262115389996,53299.13259648 2025-11-07,13:29:52.000,311,11115264,6084,0,1762522191,13149.769153559995,30441.78978408,53299.1745192 2025-11-07,13:29:53.000,311,11115117,6565,0,1762522192,13149.870198209996,31827.000222119997,53299.13958360001 2025-11-07,13:29:54.000,311,11115434,6124,0,1762522193,13150.146386920002,26287.603541610006,53299.29330024 2025-11-07,13:29:55.000,311,11115323,6645,0,1762522194,13150.409103010003,29057.70720684,53299.45400400001 2025-11-07,13:29:56.000,311,11115327,6525,0,1762522195,13150.718973269999,28134.658878989998,53299.551823680005 2025-11-07,13:29:57.000,311,11115278,6124,0,1762522196,13151.049052459995,33212.80983621,53299.58675928 2025-11-07,13:29:58.000,311,11115383,6685,0,1762522197,13151.365659030002,29981.45339856,53299.68457896 2025-11-07,13:29:59.000,311,11115350,6165,0,1762522198,13151.769837629989,29058.221793329998,53299.887205440005 2025-11-07,13:30:00.000,311,11115465,6885,0,1762522199,13152.086444199995,29058.383923319998,53299.96406376 2025-11-07,13:30:01.000,311,11115200,6284,0,1762522200,13152.443468630001,29981.62257768,53300.103806160005 2025-11-07,13:30:02.000,311,11115292,6365,0,1762522201,13152.807229370002,35521.505648160004,53300.22957432 2025-11-07,13:30:03.000,311,11115427,6525,0,1762522202,13153.123835939994,28596.792792659995,53300.27848416 2025-11-07,13:30:04.000,311,11115334,6245,0,1762522203,13153.43370619999,32751.627555090003,53300.41822656 2025-11-07,13:30:05.000,311,11115386,6445,0,1762522204,13153.723367530001,29981.841100710008,53300.58591744 2025-11-07,13:30:06.000,311,11115406,6324,0,1762522205,13154.066919340003,29981.77060941,53300.68373712 2025-11-07,13:30:07.000,311,11115283,6605,0,1762522206,13154.41047114999,32751.690997259997,53300.823479520004 2025-11-07,13:30:08.000,311,11115365,6685,0,1762522207,13154.706868789995,28135.243956780003,53300.956234799996 2025-11-07,13:30:10.000,311,11115319,6645,0,1762522209,13155.360290859993,26288.815991969997,53301.15187416001 2025-11-07,13:30:11.000,311,11115287,6685,0,1762522210,13155.64995218999,28135.483627199996,53301.28462944 2025-11-07,13:30:12.000,311,11115397,6885,0,1762522211,13155.98003138,32751.923618550005,53301.47328168 2025-11-07,13:30:13.000,311,11115454,6165,0,1762522212,13156.209065919997,23980.85328954,53301.59206272 2025-11-07,13:30:14.000,311,11115355,6525,0,1762522213,13156.411155219997,32290.438224840007,53301.73879224 2025-11-07,13:30:15.000,311,11115421,6725,0,1762522214,13156.741234409994,24904.22587737,53301.948405840005 2025-11-07,13:30:16.000,311,11115244,6045,0,1762522215,13156.9365874,30905.81991372,53302.067186880005 2025-11-07,13:30:17.000,311,11115351,6605,0,1762522216,13157.232985039991,30905.841061109997,53302.19994216 2025-11-07,13:30:18.000,311,11115375,6685,0,1762522217,13157.441810650002,33214.25490786,53302.353658800006 2025-11-07,13:30:19.000,311,11115340,6165,0,1762522218,13157.596745779992,29982.961912380008,53302.500388320004 2025-11-07,13:30:20.000,311,11115415,7005,0,1762522219,13157.872934489998,32752.95279153,53302.66109208001 2025-11-07,13:30:21.000,311,11115472,6324,0,1762522220,13158.09523272,29521.490616929994,53302.67506632 2025-11-07,13:30:22.000,311,11115394,6205,0,1762522221,13158.37142142999,29521.659796050008,53303.003460960004 2025-11-07,13:30:23.000,311,11115341,6805,0,1762522222,13158.627401209997,31368.40497171,53303.10128064 2025-11-07,13:30:24.000,311,11115400,6324,0,1762522223,13158.842963130002,31830.101839320007,53303.2270488 2025-11-07,13:30:25.000,311,11115349,6885,0,1762522224,13159.051788739998,26752.042520789997,53303.32486848 2025-11-07,13:30:26.000,311,11115362,6205,0,1762522225,13159.35492269,34138.557980850004,53303.61832752001 2025-11-07,13:30:27.000,311,11115385,6685,0,1762522226,13159.664792949996,30907.159248419994,53303.674224480004 2025-11-07,13:30:28.000,311,11115388,6124,0,1762522227,13159.994872139992,31368.842017770003,53303.77204416 2025-11-07,13:30:29.000,311,11115269,6725,0,1762522228,13160.304742399989,30907.187444940006,53303.93274792001 2025-11-07,13:30:30.000,311,11115343,6565,0,1762522229,13160.73586624,26752.359731639997,53304.26114256 2025-11-07,13:30:31.000,311,11115390,6245,0,1762522230,13160.944691849996,29983.758464069993,53304.365949360006 2025-11-07,13:30:32.000,311,11115403,6605,0,1762522231,13161.308452589998,29060.484564059996,53304.62447280001 2025-11-07,13:30:33.000,311,11115324,6245,0,1762522232,13161.577904989994,29060.301286679998,53304.78517656 2025-11-07,13:30:34.000,311,11115441,6725,0,1762522233,13161.8540937,27213.725290140006,53304.9738288 2025-11-07,13:30:35.000,311,11115391,6645,0,1762522234,13162.103337169996,30445.15221909,53305.21139088 2025-11-07,13:30:36.000,311,11115373,6565,0,1762522235,13162.332371709992,32291.615429550002,53305.29523632001 2025-11-07,13:30:37.000,311,11115450,6245,0,1762522236,13162.601824109988,35522.99301459,53305.44895296 2025-11-07,13:30:38.000,311,11115327,7045,0,1762522237,13162.797177099994,27213.337587989998,53305.64459232 2025-11-07,13:30:39.000,311,11115435,6565,0,1762522238,13163.08683842999,31829.70003891,53305.8122832 2025-11-07,13:30:40.000,311,11115411,6685,0,1762522239,13163.22830093999,26289.774673649998,53305.97997408 2025-11-07,13:30:41.000,311,11115345,6725,0,1762522240,13163.389972379991,30906.214665000007,53306.13369072001 2025-11-07,13:30:42.000,311,11115348,6365,0,1762522241,13163.477544410001,29982.72224196,53306.21753616 2025-11-07,13:30:43.000,311,11115419,6685,0,1762522242,13163.571852749992,29982.644701530007,53306.42016264001 2025-11-07,13:30:44.000,311,11115400,6205,0,1762522243,13163.612270609992,24904.472596919994,53306.48304672 2025-11-07,13:30:45.000,311,11115399,6885,0,1762522244,13163.598797990002,30905.855159369996,53306.62977624 2025-11-07,13:30:46.000,311,11115380,6084,0,1762522245,13163.625743229997,26289.323529329995,53306.78349288001 2025-11-07,13:30:47.000,311,11115283,6565,0,1762522246,13163.605534299997,28135.941820649998,53306.83938984 2025-11-07,13:30:48.000,311,11115322,6245,0,1762522247,13163.531434889992,30905.756471550005,53306.930222400006 2025-11-07,13:30:49.000,311,11115213,6525,0,1762522248,13163.491017029992,30905.728275030007,53307.049003440006 2025-11-07,13:30:50.000,311,11115390,6445,0,1762522249,13163.450599169992,26289.309431069996,53307.16778448001 2025-11-07,13:30:51.000,311,11115417,6565,0,1762522250,13163.437126550001,31829.002175040005,53307.32150112 2025-11-07,13:30:52.000,311,11115326,6165,0,1762522251,13163.342818209996,27674.244953040004,53307.4193208 2025-11-07,13:30:53.000,311,11115378,6485,0,1762522252,13163.3360819,23981.107058220005,53307.42630792001 2025-11-07,13:30:54.000,311,11115358,6485,0,1762522253,13163.26871879999,32752.417057650004,53307.580024560004 2025-11-07,13:30:55.000,311,11115345,6565,0,1762522254,13163.160937839995,28136.012311950006,53307.600985920006 2025-11-07,13:30:56.000,311,11115398,6084,0,1762522255,13163.12725628999,31367.57317437,53307.61496016 2025-11-07,13:30:57.000,311,11115284,6205,0,1762522256,13163.00600270999,31829.262992849995,53307.74072832001 2025-11-07,13:30:58.000,311,11115356,6045,0,1762522257,13162.9319033,30905.996141969998,53307.85950936001 2025-11-07,13:30:59.000,311,11115369,6645,0,1762522258,13162.871276509999,30906.052535010007,53307.915406320004 2025-11-07,13:31:00.000,311,11115328,6284,0,1762522259,13162.756759239994,30444.545993909996,53307.92239344 2025-11-07,13:31:01.000,311,11115463,6645,0,1762522260,13162.702868759989,29983.011256290003,53307.985277520005 2025-11-07,13:31:02.000,311,11115426,6124,0,1762522261,13162.648978279998,30444.863204759997,53308.04816160001 2025-11-07,13:31:03.000,311,11115419,6725,0,1762522262,13162.568142559998,28136.667881040004,53308.07611008001 2025-11-07,13:31:04.000,311,11115381,6485,0,1762522263,13162.494043149993,30906.856135830007,53308.271749440006 2025-11-07,13:31:05.000,311,11115384,6045,0,1762522264,13162.413207429992,28137.111976230008,53308.31367216001 2025-11-07,13:31:06.000,311,11115381,6405,0,1762522265,13162.332371709992,30907.124002769997,53308.34860776 2025-11-07,13:31:07.000,311,11115409,6525,0,1762522266,13162.285217539997,25829.128126409996,53308.36258200001 2025-11-07,13:31:08.000,311,11115438,5884,0,1762522267,13162.265008609997,28599.274086420002,53308.40450472 2025-11-07,13:31:09.000,311,11115448,6284,0,1762522268,13162.190909199991,35524.29005451,53308.42546608 2025-11-07,13:31:11.000,311,11115389,6645,0,1762522270,13162.123546099996,32293.257876839998,53308.47437592 2025-11-07,13:31:12.000,311,11115346,6045,0,1762522271,13162.123546099996,30908.53382877,53308.52328576 2025-11-07,13:31:13.000,311,11115417,6605,0,1762522272,13162.09660086,31370.435121150003,53308.53027288001 2025-11-07,13:31:14.000,311,11115362,6405,0,1762522273,13162.083128239996,25830.728278919996,53308.64905392001 2025-11-07,13:31:15.000,311,11115400,5965,0,1762522274,13162.123546099996,34602.43302963,53308.67700240001 2025-11-07,13:31:16.000,311,11115290,6284,0,1762522275,13162.130282409991,27216.136092600005,53308.753860720004 2025-11-07,13:31:17.000,311,11115273,6765,0,1762522276,13162.09660086,28139.839989540007,53308.69796376001 2025-11-07,13:31:18.000,311,11115358,6205,0,1762522277,13162.177436580001,30448.33137672,53308.78879632 2025-11-07,13:31:19.000,311,11115344,6165,0,1762522278,13162.258272300001,33218.59012281,53308.774822080006 2025-11-07,13:31:20.000,311,11115388,5925,0,1762522279,13162.312162779992,31372.07051931,53308.85866752 2025-11-07,13:31:21.000,311,11115342,6525,0,1762522280,13162.379525880002,29063.769458640003,53308.85866752 2025-11-07,13:31:22.000,311,11115322,6165,0,1762522281,13162.460361600002,30910.669715159995,53309.03334552001 2025-11-07,13:31:23.000,311,11115403,6885,0,1762522282,13162.595087799993,29525.536817550004,53309.01238416001 2025-11-07,13:31:24.000,311,11115444,6165,0,1762522283,13162.723077689989,31372.296091469994,53309.0263584 2025-11-07,13:31:25.000,311,11115265,6765,0,1762522284,13162.88474912999,28140.495558630006,53309.19404928 2025-11-07,13:31:26.000,311,11115268,6245,0,1762522285,13163.08683842999,35527.18724694,53309.18706216 2025-11-07,13:31:27.000,311,11115262,6284,0,1762522286,13163.322609279996,32757.210466050004,53309.235972 2025-11-07,13:31:28.000,311,11115314,6485,0,1762522287,13163.484280719997,30448.81776669,53309.27090760001 2025-11-07,13:31:29.000,311,11115319,6725,0,1762522288,13163.706578949997,28602.03029625,53309.31981744001 2025-11-07,13:31:30.000,311,11115327,6565,0,1762522289,13163.901931939989,28140.284084729996,53309.45257272 2025-11-07,13:31:31.000,311,11115315,6685,0,1762522290,13164.10402123999,29063.395854749993,53309.52943104 2025-11-07,13:31:32.000,311,11115296,6165,0,1762522291,13164.339792089995,29063.233724759993,53309.45955984 2025-11-07,13:31:33.000,311,11115324,6405,0,1762522292,13164.615980800001,29524.676823689995,53309.53641816001 2025-11-07,13:31:34.000,311,11115271,6765,0,1762522293,13164.878696890002,33217.68783417001,53309.64821208 2025-11-07,13:31:35.000,311,11115371,6605,0,1762522294,13165.074049879993,26754.213652830003,53309.66917344 2025-11-07,13:31:36.000,311,11115277,6645,0,1762522295,13165.316557039994,29523.98600895,53309.68314768001 2025-11-07,13:31:37.000,311,11115292,6165,0,1762522296,13165.54559157999,25830.38287155,53309.80891584 2025-11-07,13:31:38.000,311,11115359,6765,0,1762522297,13165.761153499996,31370.019222479998,53309.88577416 2025-11-07,13:31:39.000,311,11115250,6124,0,1762522298,13165.949770179992,25368.143220929996,53309.88577416 2025-11-07,13:31:40.000,311,11115283,6845,0,1762522299,13166.097969000002,30446.026311210007,53309.948658240006 2025-11-07,13:31:41.000,311,11115414,6405,0,1762522300,13166.252904129993,32292.207556470006,53310.0045552 2025-11-07,13:31:42.000,311,11115289,6324,0,1762522301,13166.401102949989,36446.73215718,53309.96961960001 2025-11-07,13:31:43.000,311,11115351,6565,0,1762522302,13166.529092839999,22596.9116949,53310.10237488 2025-11-07,13:31:44.000,311,11115270,6205,0,1762522303,13166.697500589995,29521.384879980003,53310.10237488 2025-11-07,13:31:45.000,311,11115248,6245,0,1762522304,13166.7716,31367.728255230002,53310.08840064001 2025-11-07,13:31:46.000,311,11115411,6565,0,1762522305,13166.899589889996,24904.366859970003,53310.12333624 2025-11-07,13:31:47.000,311,11115298,5925,0,1762522306,13166.89285358,31366.995145709996,53310.214168800005 2025-11-07,13:31:48.000,311,11115319,6405,0,1762522307,13166.95348037,31828.318409429994,53310.27705288001 2025-11-07,13:31:49.000,311,11115258,6124,0,1762522308,13167.020843469996,30443.06567661,53310.3189756 2025-11-07,13:31:50.000,311,11115321,6445,0,1762522309,13166.89285358,32289.275118389996,53310.29102712 2025-11-07,13:31:51.000,311,11115344,6205,0,1762522310,13166.84569940999,33673.576218660004,53310.31198848 2025-11-07,13:31:52.000,311,11115358,6205,0,1762522311,13166.717709519995,28133.629706010004,53310.25609152001 2025-11-07,13:31:53.000,311,11115384,6045,0,1762522312,13166.58298331999,32749.58330739,53310.30500136001 2025-11-07,13:31:54.000,311,11115239,6725,0,1762522313,13166.475202359994,26747.932878000007,53310.32596272001 2025-11-07,13:31:55.000,311,11115328,5925,0,1762522314,13166.300058299988,29978.824073070005,53310.27006576 2025-11-07,13:31:56.000,311,11115320,6245,0,1762522315,13166.145123169998,26747.002392840004,53310.20019456 2025-11-07,13:31:57.000,311,11115381,6645,0,1762522316,13165.922824939997,29054.67608094,53310.25609152001 2025-11-07,13:31:58.000,311,11115289,6645,0,1762522317,13165.67358147,27669.395151599994,53310.18622032001 2025-11-07,13:31:59.000,311,11115194,5965,0,1762522318,13165.45128324,29977.005397529996,53310.12333624 2025-11-07,13:32:00.000,311,11115340,6365,0,1762522319,13165.141412979989,28591.837254269994,53310.15128472 2025-11-07,13:32:01.000,311,11115341,6925,0,1762522320,13164.845015339997,26283.458653170004,53310.08141352 2025-11-07,13:32:02.000,311,11115376,6205,0,1762522321,13164.44757304999,27667.992374730005,53309.96263248 2025-11-07,13:32:03.000,311,11115383,6685,0,1762522322,13164.056867069994,32283.861386549994,53309.89276128001 2025-11-07,13:32:04.000,311,11115355,6685,0,1762522323,13163.679633710002,32283.565323090006,53309.82289008001 2025-11-07,13:32:05.000,311,11115304,6045,0,1762522324,13163.26871879999,29513.785917839996,53309.760006000004 2025-11-07,13:32:06.000,311,11115297,6605,0,1762522325,13162.810649719999,27667.301559989995,53309.62725072 2025-11-07,13:32:07.000,311,11115316,5884,0,1762522326,13162.332371709992,29975.22196764,53309.4805212 2025-11-07,13:32:08.000,311,11115318,6324,0,1762522327,13161.8540937,24435.959220599994,53309.38968864001 2025-11-07,13:32:09.000,311,11115261,6805,0,1762522328,13161.382551999988,31360.037654400003,53309.375714400005 2025-11-07,13:32:10.000,311,11115374,6084,0,1762522329,13160.83017457999,28590.448575660004,53309.24295912 2025-11-07,13:32:12.000,311,11115233,6845,0,1762522331,13159.880354870002,28128.815150220005,53308.991422800005 2025-11-07,13:32:13.000,311,11115291,6485,0,1762522332,13159.26735065999,25359.106236270003,53308.8516804 2025-11-07,13:32:14.000,311,11115274,6205,0,1762522333,13158.789072649997,30898.27029549,53308.79578344001 2025-11-07,13:32:15.000,311,11115222,6045,0,1762522334,13158.29732202,29974.89770766,53308.69796376001 2025-11-07,13:32:16.000,311,11115254,5965,0,1762522335,13157.825780319989,27205.118302410003,53308.52328576 2025-11-07,13:32:17.000,311,11115316,6485,0,1762522336,13157.428338029997,28128.300563729994,53308.39053048001 2025-11-07,13:32:18.000,311,11115307,6845,0,1762522337,13157.07804991,30897.79095465,53308.271749440006 2025-11-07,13:32:19.000,311,11115349,6645,0,1762522338,13156.633453449998,27666.413369610003,53308.05514872001 2025-11-07,13:32:20.000,311,11115367,6525,0,1762522339,13156.276429019992,34128.787886670005,53308.04816160001 2025-11-07,13:32:21.000,311,11115250,6205,0,1762522340,13155.95982245,29974.199843790004,53307.85252224 2025-11-07,13:32:22.000,311,11115269,6845,0,1762522341,13155.582589089994,27204.420438539993,53307.67784424 2025-11-07,13:32:23.000,311,11115324,6205,0,1762522342,13155.360290859993,32743.471711680002,53307.42630792001 2025-11-07,13:32:24.000,311,11115326,6165,0,1762522343,13155.050420599997,28588.947110969995,53307.34246248 2025-11-07,13:32:25.000,311,11115306,6124,0,1762522344,13154.76075927,26280.674246819995,53307.18175872 2025-11-07,13:32:26.000,311,11115298,6165,0,1762522345,13154.47783425,24895.717577460004,53307.16079736 2025-11-07,13:32:27.000,311,11115305,6845,0,1762522346,13154.188172919989,31819.45765302,53307.08393904 2025-11-07,13:32:28.000,311,11115316,5965,0,1762522347,13153.932193139997,26741.77898751,53306.860351200005 2025-11-07,13:32:29.000,311,11115332,6165,0,1762522348,13153.656004429991,29511.283476690005,53306.72759592 2025-11-07,13:32:30.000,311,11115325,6605,0,1762522349,13153.325925239995,25818.462792720005,53306.594840640006 2025-11-07,13:32:31.000,311,11115241,6685,0,1762522350,13152.948691879988,32280.731572830002,53306.48304672 2025-11-07,13:32:33.000,311,11115252,6245,0,1762522352,13152.25485194999,29049.466773869994,53306.16163920001 2025-11-07,13:32:34.000,311,11115285,6525,0,1762522353,13151.89109120999,31819.069950870005,53305.9869612 2025-11-07,13:32:35.000,311,11115293,6605,0,1762522354,13151.433022129997,30434.204920200005,53305.91709000001 2025-11-07,13:32:36.000,311,11115282,6245,0,1762522355,13151.11641555999,30434.176723679993,53305.686515040004 2025-11-07,13:32:37.000,311,11115312,6525,0,1762522356,13150.766127439994,27203.137496879994,53305.53279840001 2025-11-07,13:32:38.000,311,11115343,6725,0,1762522357,13150.348476220002,30434.25426411,53305.43497872 2025-11-07,13:32:39.000,311,11115369,6685,0,1762522358,13150.011660719996,30434.310657149996,53305.26030072 2025-11-07,13:32:40.000,311,11115320,6284,0,1762522359,13149.607482119995,29511.086101049994,53305.12055832 2025-11-07,13:32:41.000,311,11115260,6284,0,1762522360,13149.351502339989,29511.02970801,53304.92491896 2025-11-07,13:32:42.000,311,11115277,6445,0,1762522361,13149.001214219992,33665.392178730006,53304.82011216001 2025-11-07,13:32:43.000,311,11115278,6324,0,1762522362,13148.630717169995,29511.142494090003,53304.72229248001 2025-11-07,13:32:44.000,311,11115301,6885,0,1762522363,13148.368001079994,29049.579559949998,53304.49870464 2025-11-07,13:32:45.000,311,11115349,6645,0,1762522364,13148.037921889998,32742.266310449995,53304.26812968001 2025-11-07,13:32:46.000,311,11115324,6205,0,1762522365,13147.842568899992,25818.35000664,53304.21921984001 2025-11-07,13:32:47.000,311,11115297,6565,0,1762522366,13147.519226019991,27203.21503731,53304.01659336 2025-11-07,13:32:48.000,311,11115216,6205,0,1762522367,13147.29692778999,24433.710548129995,53303.820954 2025-11-07,13:32:49.000,311,11115301,6645,0,1762522368,13147.07462955999,24895.238236620004,53303.64627600001 2025-11-07,13:32:50.000,311,11115435,6525,0,1762522369,13146.879276569998,33204.00547284,53303.48557224 2025-11-07,13:32:51.000,311,11115329,6725,0,1762522370,13146.731077750002,29049.72759168,53303.29692 2025-11-07,13:32:52.000,311,11115327,6365,0,1762522371,13146.542461069992,29511.410361029994,53303.08031928 2025-11-07,13:32:53.000,311,11115185,6725,0,1762522372,13146.434680109996,30896.226047789998,53302.92660264001 2025-11-07,13:32:54.000,311,11115260,6084,0,1762522373,13146.293217599996,28588.362033180005,53302.82878296001 2025-11-07,13:32:55.000,311,11115321,6685,0,1762522374,13146.14501878,29049.939065579994,53302.689040560006 2025-11-07,13:32:56.000,311,11115293,6845,0,1762522375,13146.131546159995,27665.15862447,53302.47243984001 2025-11-07,13:32:57.000,311,11115155,6605,0,1762522376,13146.01702888999,33204.414322380006,53302.248852 2025-11-07,13:32:58.000,311,11115102,6124,0,1762522377,13145.92272055,32742.914830409994,53302.018277040006 2025-11-07,13:32:59.000,311,11115153,6605,0,1762522378,13145.89577530999,29511.769866660004,53301.91347024 2025-11-07,13:33:00.000,311,11115200,5805,0,1762522379,13145.862093759999,30896.53620951,53301.80866344 2025-11-07,13:33:01.000,311,11115227,6365,0,1762522380,13145.848621139994,29511.917898390006,53301.55712712001 2025-11-07,13:33:02.000,311,11115196,6165,0,1762522381,13145.794730659989,29050.36201338,53301.45232032 2025-11-07,13:33:03.000,311,11115365,6885,0,1762522382,13145.713894939989,24434.521198079994,53301.18680976 2025-11-07,13:33:04.000,311,11115246,6324,0,1762522383,13145.761049109999,29512.221010980007,53301.08899008 2025-11-07,13:33:05.000,311,11115370,6084,0,1762522384,13145.774521729989,23511.52221414,53300.942260560005 2025-11-07,13:33:06.000,311,11115331,6365,0,1762522385,13145.754312799989,28127.637945509996,53300.76059544 2025-11-07,13:33:07.000,311,11115218,6005,0,1762522386,13145.781258039999,34128.66805146,53300.75360832 2025-11-07,13:33:08.000,311,11115218,6245,0,1762522387,13145.794730659989,29051.14446681,53300.50207200001 2025-11-07,13:33:09.000,311,11115373,6565,0,1762522388,13145.814939589989,28589.673171360002,53300.44617504 2025-11-07,13:33:10.000,311,11115256,6084,0,1762522389,13145.828412209994,29051.48987418,53300.341368240006 2025-11-07,13:33:11.000,311,11115232,6485,0,1762522390,13145.841884829999,33667.61970381001,53300.21560008001 2025-11-07,13:33:12.000,311,11115357,6725,0,1762522391,13145.92272055,30436.587526140007,53300.103806160005 2025-11-07,13:33:14.000,311,11115373,6685,0,1762522393,13146.030501509995,29052.152492399997,53299.88021832001 2025-11-07,13:33:15.000,311,11115351,6405,0,1762522394,13146.10460092,27667.520083020005,53299.83130848001 2025-11-07,13:33:16.000,311,11115255,6405,0,1762522395,13146.18543664,27205.95714888,53299.719514560005 2025-11-07,13:33:17.000,311,11115300,6205,0,1762522396,13146.333635459996,25821.367034280003,53299.628682 2025-11-07,13:33:18.000,311,11115313,6605,0,1762522397,13146.502043209992,29976.039666719997,53299.502913840006 2025-11-07,13:33:19.000,311,11115309,6525,0,1762522398,13146.683923579993,30899.40520542,53299.40509416001 2025-11-07,13:33:20.000,311,11115265,6885,0,1762522399,13146.879276569998,29976.370975829996,53299.314261600004 2025-11-07,13:33:21.000,311,11115114,6124,0,1762522400,13147.047684319994,29976.363926699996,53299.216441920005 2025-11-07,13:33:22.000,311,11115204,6205,0,1762522401,13147.23630099999,26745.352896419994,53299.09067376001 2025-11-07,13:33:23.000,311,11115385,6605,0,1762522402,13147.48554447,29515.090006889994,53299.048751040005 2025-11-07,13:33:24.000,311,11115452,6245,0,1762522403,13147.788678420002,28591.94299122,53299.02080256001 2025-11-07,13:33:25.000,311,11115409,6525,0,1762522404,13148.004240339993,31361.729445599995,53298.87407304001 2025-11-07,13:33:26.000,311,11115345,6685,0,1762522405,13148.260220119999,28592.062826430003,53298.8600988 2025-11-07,13:33:27.000,311,11115332,6084,0,1762522406,13148.529672519995,29977.10408535,53298.811188960004 2025-11-07,13:33:28.000,311,11115290,6284,0,1762522407,13148.940587429992,26745.966170729997,53298.832150320006 2025-11-07,13:33:29.000,311,11115287,6525,0,1762522408,13149.277402929998,29515.611642510004,53298.67144656 2025-11-07,13:33:30.000,311,11115339,6645,0,1762522409,13149.607482119995,31362.335670779998,53298.762279120005 2025-11-07,13:33:31.000,311,11115363,6765,0,1762522410,13149.83651665999,27669.395151599994,53298.713369280005 2025-11-07,13:33:32.000,311,11115280,6084,0,1762522411,13150.193541089997,34593.706206689996,53298.62952384 2025-11-07,13:33:33.000,311,11115276,6405,0,1762522412,13150.496675039998,27207.684185730002,53298.82516320001 2025-11-07,13:33:35.000,311,11115434,6405,0,1762522414,13151.07599769999,33208.9539621,53298.67144656 2025-11-07,13:33:36.000,311,11115342,6245,0,1762522415,13151.251141759996,25823.108169390005,53298.79721472 2025-11-07,13:33:37.000,311,11115285,6725,0,1762522416,13151.574484639998,30901.047652709996,53298.81817608 2025-11-07,13:33:38.000,311,11115304,6405,0,1762522417,13151.816991799999,29977.90768617,53298.74830488 2025-11-07,13:33:39.000,311,11115339,6445,0,1762522418,13152.15380729999,28131.6066057,53298.7902276 2025-11-07,13:33:40.000,311,11115403,6605,0,1762522419,13152.436732319991,30439.893568109997,53298.88804728 2025-11-07,13:33:41.000,311,11115462,6045,0,1762522420,13152.706184720002,28593.719371979998,53298.999841200006 2025-11-07,13:33:42.000,311,11115347,6845,0,1762522421,13153.049736529989,29978.859318720002,53298.929970000005 2025-11-07,13:33:43.000,311,11115373,6605,0,1762522422,13153.245089519995,34595.26406442,53298.95791848 2025-11-07,13:33:44.000,311,11115301,6365,0,1762522423,13153.58190502,30902.654854349996,53299.05573816 2025-11-07,13:33:45.000,311,11115302,6365,0,1762522424,13153.959138379993,30902.91567216,53299.11862224001 2025-11-07,13:33:46.000,311,11115333,6765,0,1762522425,13154.275744949999,29518.332606690004,53299.2443904 2025-11-07,13:33:47.000,311,11115384,6165,0,1762522426,13154.605824139995,29980.128162120003,53299.27233888 2025-11-07,13:33:48.000,311,11115287,7045,0,1762522427,13155.070629529997,30903.55714299,53299.46099112 2025-11-07,13:33:49.000,311,11115491,6605,0,1762522428,13155.441126579994,29980.565208180007,53299.53086232 2025-11-07,13:33:50.000,311,11115422,6084,0,1762522429,13155.95982245,30442.26207579,53299.75445016 2025-11-07,13:33:51.000,311,11115490,6284,0,1762522430,13156.505463559988,25825.927821389996,53299.85925696001 2025-11-07,13:33:52.000,311,11115437,6765,0,1762522431,13157.024159429995,32750.37985908,53299.95707664001 2025-11-07,13:33:53.000,311,11115288,6405,0,1762522432,13157.522646370002,28595.714275770006,53300.13175464 2025-11-07,13:33:54.000,311,11115472,6045,0,1762522433,13157.96724282999,29980.600453830004,53300.30643264 2025-11-07,13:33:55.000,311,11115336,6685,0,1762522434,13158.546565489996,32750.189532570002,53300.58591744 2025-11-07,13:33:56.000,311,11115488,6485,0,1762522435,13158.937271469993,25825.540119240002,53300.64880152001 2025-11-07,13:33:57.000,311,11115351,6485,0,1762522436,13159.44923102999,27210.306462089997,53300.92828632 2025-11-07,13:33:58.000,311,11115324,6165,0,1762522437,13159.947717969997,29518.311459300006,53300.98418328001 2025-11-07,13:33:59.000,311,11115267,6725,0,1762522438,13160.419259669994,31826.231866949995,53301.18680976 2025-11-07,13:34:00.000,311,11115264,6045,0,1762522439,13160.78975671999,29979.550133459998,53301.52917864 2025-11-07,13:34:01.000,311,11115280,6485,0,1762522440,13161.207407939997,27671.220876270003,53301.6200112 2025-11-07,13:34:02.000,311,11115387,6284,0,1762522441,13161.584641299989,33210.54001635,53301.899496000005 2025-11-07,13:34:03.000,311,11115295,6685,0,1762522442,13161.90798417999,27670.826124989995,53302.1440452 2025-11-07,13:34:04.000,311,11115275,6525,0,1762522443,13162.157227650001,30901.935843090003,53302.34667168001 2025-11-07,13:34:05.000,311,11115335,6765,0,1762522444,13162.372789569992,31363.315499849996,53302.53532392 2025-11-07,13:34:06.000,311,11115378,6245,0,1762522445,13162.520988390002,31363.153369859996,53302.80083448 2025-11-07,13:34:07.000,311,11115364,6165,0,1762522446,13162.642241969988,29054.880505709996,53302.93358976 2025-11-07,13:34:08.000,311,11115358,6284,0,1762522447,13162.702868759989,29516.323604639998,53303.2270488 2025-11-07,13:34:09.000,311,11115292,6165,0,1762522448,13162.716341379994,29054.53509834,53303.3667912 2025-11-07,13:34:10.000,311,11115349,6765,0,1762522449,13162.750022929999,26284.748643960003,53303.61832752001 2025-11-07,13:34:11.000,311,11115370,6284,0,1762522450,13162.743286619989,29516.006393789998,53303.78601840001 2025-11-07,13:34:12.000,311,11115340,6124,0,1762522451,13162.716341379994,27669.430397250006,53303.94672216 2025-11-07,13:34:13.000,311,11115312,6365,0,1762522452,13162.682659829989,29977.43539446,53304.15633576 2025-11-07,13:34:14.000,311,11115306,6324,0,1762522453,13162.628769349998,34131.87540561,53304.38691072001 2025-11-07,13:34:15.000,311,11115325,6845,0,1762522454,13162.648978279998,33670.27722582,53304.59652432 2025-11-07,13:34:16.000,311,11115429,6525,0,1762522455,13162.622033039988,27207.515006610003,53304.72229248001 2025-11-07,13:34:17.000,311,11115388,5884,0,1762522456,13162.588351489998,34131.63573518999,53304.9039576 2025-11-07,13:34:18.000,311,11115296,6205,0,1762522457,13162.561406250003,29977.167527519996,53305.00876440001 2025-11-07,13:34:19.000,311,11115291,6685,0,1762522458,13162.507515769998,34593.31850454,53305.26030072 2025-11-07,13:34:20.000,311,11115378,6084,0,1762522459,13162.480570530002,28130.556285330007,53305.421004480006 2025-11-07,13:34:21.000,311,11115349,6885,0,1762522460,13162.473834219993,32284.93285431,53305.57472112 2025-11-07,13:34:22.000,311,11115347,6565,0,1762522461,13162.433416359992,30900.025528860002,53305.707476400006 2025-11-07,13:34:23.000,311,11115315,6405,0,1762522462,13162.312162779992,28591.78791036,53305.84023168 2025-11-07,13:34:24.000,311,11115448,6245,0,1762522463,13162.258272300001,29514.8573856,53305.93106424 2025-11-07,13:34:25.000,311,11115324,6324,0,1762522464,13162.177436580001,26283.437505780006,53306.11971648 2025-11-07,13:34:26.000,311,11115414,6205,0,1762522465,13162.00902882999,29053.054781040002,53306.20356192001 2025-11-07,13:34:27.000,311,11115280,6245,0,1762522466,13161.8540937,27668.0558169,53306.43413688 2025-11-07,13:34:28.000,311,11115376,6245,0,1762522467,13161.73284012,23974.988413380008,53306.42016264001 2025-11-07,13:34:29.000,311,11115463,6685,0,1762522468,13161.557696059994,29514.21591477,53306.545930800006 2025-11-07,13:34:30.000,311,11115357,6565,0,1762522469,13161.321925210003,28129.273343670007,53306.5808664 2025-11-07,13:34:31.000,311,11115436,6205,0,1762522470,13161.113099599992,33206.80397745001,53306.6507376 2025-11-07,13:34:32.000,311,11115363,6645,0,1762522471,13161.018791260001,28128.927936299995,53306.7206088 2025-11-07,13:34:33.000,311,11115372,6205,0,1762522472,13160.76954778999,30898.404228960004,53306.74855728 2025-11-07,13:34:34.000,311,11115419,6565,0,1762522473,13160.59440373,27205.407316740006,53306.84637696 2025-11-07,13:34:35.000,311,11115377,6965,0,1762522474,13160.46641383999,29974.841314620004,53306.91624816 2025-11-07,13:34:36.000,311,11115429,6685,0,1762522475,13160.250851919998,30897.988330289998,53306.95118376001 2025-11-07,13:34:37.000,311,11115406,6284,0,1762522476,13160.176752509993,24896.944126079994,53307.08393904 2025-11-07,13:34:38.000,311,11115371,6565,0,1762522477,13160.028553689997,32282.52205185,53307.11188752 2025-11-07,13:34:39.000,311,11115302,6205,0,1762522478,13159.846673319997,31359.227004450004,53307.13284888 2025-11-07,13:34:40.000,311,11115384,6124,0,1762522479,13159.671529259991,26743.04783091,53307.23765568001 2025-11-07,13:34:41.000,311,11115356,6124,0,1762522480,13159.51659413,25819.745734380005,53307.18874584001 2025-11-07,13:34:42.000,311,11115355,6685,0,1762522481,13159.30776851999,27204.441585930006,53307.15381024 2025-11-07,13:34:43.000,311,11115380,6284,0,1762522482,13159.105679219989,28589.06694618,53307.314514000005 2025-11-07,13:34:44.000,311,11115233,6725,0,1762522483,13158.937271469993,29512.13642142,53307.25162992 2025-11-07,13:34:45.000,311,11115467,6525,0,1762522484,13158.681291690002,26280.7870329,53307.216694320006 2025-11-07,13:34:46.000,311,11115429,6565,0,1762522485,13158.47920239,21664.784087609994,53307.216694320006 2025-11-07,13:34:47.000,311,11115338,6205,0,1762522486,13158.37142142999,23972.634003960004,53307.23066856 2025-11-07,13:34:48.000,311,11115075,6885,0,1762522487,13158.15585951,29973.234112980004,53307.22368144 2025-11-07,13:34:49.000,311,11115058,6165,0,1762522488,13157.960506519994,27203.602739459995,53307.216694320006 2025-11-07,13:34:50.000,311,11115134,6005,0,1762522489,13157.751680909998,27665.137477080003,53307.1049004 2025-11-07,13:34:51.000,311,11115041,6725,0,1762522490,13157.657372569993,26280.201955109995,53307.1049004 2025-11-07,13:34:52.000,311,11114929,6725,0,1762522491,13157.563064230002,31357.65504846,53307.076951920004 2025-11-07,13:34:53.000,311,11114938,6245,0,1762522492,13157.387920169997,27664.735676669996,53307.08393904 2025-11-07,13:34:54.000,311,11114964,6165,0,1762522493,13157.23972135,29972.65608432,53306.93720952 2025-11-07,13:34:55.000,311,11114926,6445,0,1762522494,13157.03089573999,30895.697363040003,53307.00708072 2025-11-07,13:34:56.000,311,11115037,6685,0,1762522495,13156.90964215999,29510.811184980004,53306.8952868 2025-11-07,13:34:57.000,311,11114960,6084,0,1762522496,13156.741234409994,29049.142513889994,53306.881312560006 2025-11-07,13:34:58.000,311,11115038,6245,0,1762522497,13156.606508209989,28587.403351500005,53306.73458304001 2025-11-07,13:34:59.000,311,11115052,6324,0,1762522498,13156.471782009998,30895.154580029994,53306.75554440001 2025-11-07,13:35:00.000,311,11115044,6165,0,1762522499,13156.337055809992,28125.445666080006,53306.73458304001 2025-11-07,13:35:01.000,311,11114988,6205,0,1762522500,13156.229274849997,26740.439652810004,53306.63676336001 2025-11-07,13:35:02.000,311,11114949,6765,0,1762522501,13156.054130789991,27663.473882399994,53306.573879280004 2025-11-07,13:35:03.000,311,11115040,6205,0,1762522502,13155.87225041999,27201.657179579997,53306.38522704 2025-11-07,13:35:04.000,311,11115042,6365,0,1762522503,13155.73078790999,29509.464801149996,53306.35029144001 2025-11-07,13:35:05.000,311,11115011,6805,0,1762522504,13155.54890753999,29970.766917479996,53306.32933008001 2025-11-07,13:35:06.000,311,11114999,6725,0,1762522505,13155.454599199998,29509.048902480004,53306.238497520004 2025-11-07,13:35:07.000,311,11115079,6565,0,1762522506,13155.292927759998,27201.022757879997,53306.13369072001 2025-11-07,13:35:08.000,311,11115063,6725,0,1762522507,13155.158201559992,31816.750787099998,53306.021896800004 2025-11-07,13:35:09.000,311,11114976,6245,0,1762522508,13155.023475360002,30431.829363390003,53305.903115760004 2025-11-07,13:35:10.000,311,11115032,6245,0,1762522509,13154.882012850001,24892.73579547,53305.83324456 2025-11-07,13:35:11.000,311,11115140,6324,0,1762522510,13154.807913439996,27200.49407313,53305.77036048 2025-11-07,13:35:12.000,311,11114890,6205,0,1762522511,13154.646241999995,30892.814268870003,53305.588695360006 2025-11-07,13:35:13.000,311,11115012,6205,0,1762522512,13154.49130686999,28123.232239260004,53305.539785520006 2025-11-07,13:35:14.000,311,11115032,6445,0,1762522513,13154.484570559995,35046.62690745,53305.351133280004 2025-11-07,13:35:16.000,311,11115028,6084,0,1762522515,13154.356580669999,33661.53630462001,53305.16248104 2025-11-07,13:35:17.000,311,11115037,6525,0,1762522516,13154.255536019999,29507.19498129,53305.0437 2025-11-07,13:35:18.000,311,11114997,6485,0,1762522517,13154.208381849989,29968.62398196,53304.966841680005 2025-11-07,13:35:19.000,311,11114928,6165,0,1762522518,13154.039974099993,31353.3409809,53304.869022000006 2025-11-07,13:35:20.000,311,11115055,6805,0,1762522519,13154.026501480002,26737.471969079998,53304.69434400001 2025-11-07,13:35:21.000,311,11115024,6045,0,1762522520,13153.979347309993,29968.250378070006,53304.582550080006 2025-11-07,13:35:22.000,311,11115078,6245,0,1762522521,13153.925456830002,29044.969428929995,53304.519666 2025-11-07,13:35:23.000,311,11114999,6685,0,1762522522,13153.831148489997,33199.00059054,53304.31703952001 2025-11-07,13:35:24.000,311,11114957,6525,0,1762522523,13153.797466939992,32737.43060727,53304.21223272 2025-11-07,13:35:25.000,311,11114928,6284,0,1762522524,13153.723367530001,32275.77603444,53304.07249032001 2025-11-07,13:35:26.000,311,11115006,6525,0,1762522525,13153.62232288,29506.292692650008,53303.96768352 2025-11-07,13:35:27.000,311,11114860,6124,0,1762522526,13153.615586569991,29044.715660250004,53303.77204416 2025-11-07,13:35:28.000,311,11114907,6805,0,1762522527,13153.49433298999,34121.851542749995,53303.66723736001 2025-11-07,13:35:29.000,311,11114931,6685,0,1762522528,13153.49433298999,29506.179906570003,53303.49954648001 2025-11-07,13:35:30.000,311,11114903,6525,0,1762522529,13153.47412405999,25813.70462997,53303.457623760005 2025-11-07,13:35:31.000,311,11114892,6205,0,1762522530,13153.43370619999,29044.616972429998,53303.32486848 2025-11-07,13:35:32.000,311,11114999,6765,0,1762522531,13153.42023358,27659.949317399994,53303.19910032 2025-11-07,13:35:33.000,311,11115006,6205,0,1762522532,13153.406760959995,28121.561595449995,53303.03140944 2025-11-07,13:35:34.000,311,11115016,6245,0,1762522533,13153.45391512999,25813.845612570003,53302.94756400001 2025-11-07,13:35:35.000,311,11114993,6525,0,1762522534,13153.51454191999,29967.98251113,53302.79384736 2025-11-07,13:35:36.000,311,11115040,6205,0,1762522535,13153.615586569991,30891.221165490002,53302.786860240005 2025-11-07,13:35:37.000,311,11114988,6284,0,1762522536,13153.682949670001,28583.420593050003,53302.619169360005 2025-11-07,13:35:38.000,311,11115051,6765,0,1762522537,13153.757049079992,33660.57762294001,53302.570259520005 2025-11-07,13:35:39.000,311,11115024,6445,0,1762522538,13153.851357419997,28583.491084349997,53302.36064592 2025-11-07,13:35:40.000,311,11115010,6124,0,1762522539,13153.932193139997,28583.413543920004,53302.30474896001 2025-11-07,13:35:41.000,311,11115070,6245,0,1762522540,13154.039974099993,31814.466868980002,53302.185967920006 2025-11-07,13:35:42.000,311,11115060,6324,0,1762522541,13154.107337199988,30429.700526130007,53302.12308384 2025-11-07,13:35:43.000,311,11114989,6845,0,1762522542,13154.154491369998,33660.718605539994,53302.06019976001 2025-11-07,13:35:44.000,311,11115087,6645,0,1762522543,13154.201645539993,33199.12042575001,53301.96936720001 2025-11-07,13:35:45.000,311,11115110,6205,0,1762522544,13154.322899119994,26275.570676699994,53301.92045736001 2025-11-07,13:35:46.000,311,11115008,6284,0,1762522545,13154.403734839994,28583.406494790004,53301.794689199996 2025-11-07,13:35:47.000,311,11115002,6124,0,1762522546,13154.444152699994,32737.43060727,53301.73879224 2025-11-07,13:35:48.000,311,11114922,6525,0,1762522547,13154.51825211,29044.997625450007,53301.67590816001 2025-11-07,13:35:49.000,311,11115062,6405,0,1762522548,13154.57214258999,29968.102346340005,53301.63398544001 2025-11-07,13:35:50.000,311,11114986,6205,0,1762522549,13154.646241999995,29506.475970030006,53301.54315288 2025-11-07,13:35:51.000,311,11114983,6725,0,1762522550,13154.67318723999,31352.727706589998,53301.52219152 2025-11-07,13:35:52.000,311,11114916,6124,0,1762522551,13154.69339616999,25352.2756293,53301.46629456001 2025-11-07,13:35:53.000,311,11114959,6885,0,1762522552,13154.727077719996,28583.237315670005,53301.28462944 2025-11-07,13:35:54.000,311,11114956,6324,0,1762522553,13154.787704509996,30891.129526799996,53301.36148776 2025-11-07,13:35:55.000,311,11114998,5884,0,1762522554,13154.828122369996,23967.579777749997,53301.20777112 2025-11-07,13:35:56.000,311,11115054,6405,0,1762522555,13154.895485469991,29506.37728221,53301.18680976 2025-11-07,13:35:57.000,311,11115012,6205,0,1762522556,13154.888749159996,26736.96443172,53301.04706736 2025-11-07,13:35:58.000,311,11115073,6725,0,1762522557,13154.956112259992,25813.831514310004,53301.15187416001 2025-11-07,13:35:59.000,311,11115031,6645,0,1762522558,13154.922430710001,33198.817313160005,53301.04008024 2025-11-07,13:36:00.000,311,11115058,6284,0,1762522559,13154.942639640001,30429.355118759995,53301.012131760006 2025-11-07,13:36:01.000,311,11114914,6205,0,1762522560,13154.976321189992,34583.41447689,53300.942260560005 2025-11-07,13:36:02.000,311,11115007,6525,0,1762522561,13155.010002739997,24890.46597561,53300.9212992 2025-11-07,13:36:03.000,311,11114968,6045,0,1762522562,13154.996530119992,28121.448809370006,53300.88636360001 2025-11-07,13:36:04.000,311,11115028,6205,0,1762522563,13155.003266430002,29506.07416962,53300.90033784 2025-11-07,13:36:05.000,311,11114983,6885,0,1762522564,13155.030211669997,25351.9231728,53300.774569680005 2025-11-07,13:36:06.000,311,11114945,6925,0,1762522565,13155.063893220002,24890.261550840005,53300.83046664 2025-11-07,13:36:07.000,311,11114913,6605,0,1762522566,13154.983057500001,30428.98151487,53300.74662120001 2025-11-07,13:36:08.000,311,11115097,6365,0,1762522567,13154.942639640001,31352.015744460004,53300.7815568 2025-11-07,13:36:09.000,311,11114978,6045,0,1762522568,13155.036947979992,29044.13058246,53300.655788640004 2025-11-07,13:36:10.000,311,11115072,6405,0,1762522569,13155.043684290002,29044.10238594,53300.69072424 2025-11-07,13:36:11.000,311,11115052,6324,0,1762522570,13154.983057500001,27197.80130547,53300.655788640004 2025-11-07,13:36:12.000,311,11114918,6165,0,1762522571,13155.023475360002,29505.524337480005,53300.68373712 2025-11-07,13:36:13.000,311,11115015,6565,0,1762522572,13154.895485469991,31351.712631870003,53300.54399472 2025-11-07,13:36:14.000,311,11115012,6245,0,1762522573,13154.875276539991,31813.303762530006,53300.61386592 2025-11-07,13:36:15.000,311,11114991,7285,0,1762522574,13154.80117713,29966.974485540006,53300.488097760004 2025-11-07,13:36:17.000,311,11114922,6525,0,1762522576,13154.646241999995,30890.001665999996,53300.43220080001 2025-11-07,13:36:18.000,311,11114948,6284,0,1762522577,13154.49804318,28582.264535730006,53300.453162159996 2025-11-07,13:36:19.000,311,11115061,6605,0,1762522578,13154.39026221999,23966.698636500005,53300.46014928001 2025-11-07,13:36:20.000,311,11114939,6725,0,1762522579,13154.269008639989,33659.477958660005,53300.341368240006 2025-11-07,13:36:21.000,311,11115061,6565,0,1762522580,13154.120809819993,35505.750842609996,53300.34835536 2025-11-07,13:36:22.000,311,11115013,6525,0,1762522581,13154.060183029993,33659.45681127001,53300.29944552 2025-11-07,13:36:23.000,311,11115027,6725,0,1762522582,13153.885038970002,29966.995632930004,53300.222587200005 2025-11-07,13:36:24.000,311,11114966,6045,0,1762522583,13153.783994320002,30890.1426486,53300.2575228 2025-11-07,13:36:25.000,311,11114855,6725,0,1762522584,13153.608850259996,30890.184943379994,53300.13175464 2025-11-07,13:36:26.000,311,11114898,6245,0,1762522585,13153.47412405999,31351.804270559995,53300.19463872001 2025-11-07,13:36:27.000,311,11114929,6725,0,1762522586,13153.37307940999,31351.75492665,53300.103806160005 2025-11-07,13:36:28.000,311,11114829,6645,0,1762522587,13153.19793535,29505.57368139,53300.13874176 2025-11-07,13:36:29.000,311,11114890,6324,0,1762522588,13153.096890699999,29967.164812050003,53300.02694784001 2025-11-07,13:36:30.000,311,11114825,6925,0,1762522589,13152.948691879988,29505.771057029997,53299.9431024 2025-11-07,13:36:31.000,311,11114873,6725,0,1762522590,13152.854383539998,33198.30977580001,53300.04092208 2025-11-07,13:36:32.000,311,11114899,6565,0,1762522591,13152.807229370002,26736.456894360002,53299.97803800001 2025-11-07,13:36:33.000,311,11114874,6124,0,1762522592,13152.739866269992,28582.779122220003,53299.887205440005 2025-11-07,13:36:34.000,311,11114817,6885,0,1762522593,13152.578194829992,33659.900906459996,53299.9431024 2025-11-07,13:36:35.000,311,11114836,6084,0,1762522594,13152.517568039992,26274.87281283,53299.88021832001 2025-11-07,13:36:36.000,311,11115015,6765,0,1762522595,13152.396314459991,30890.537399880006,53299.91515392 2025-11-07,13:36:37.000,311,11114904,6284,0,1762522596,13152.25485194999,30890.375269890006,53299.81034712001 2025-11-07,13:36:38.000,311,11114966,6205,0,1762522597,13152.16054361,24890.028929549997,53299.84528272 2025-11-07,13:36:39.000,311,11114976,6045,0,1762522598,13152.15380729999,32736.507171239995,53299.80336 2025-11-07,13:36:40.000,311,11114979,6565,0,1762522599,13151.944981689994,35044.21610499,53299.768424400005 2025-11-07,13:36:41.000,311,11114982,5884,0,1762522600,13151.850673349989,27659.188011360005,53299.75445016 2025-11-07,13:36:42.000,311,11114863,6765,0,1762522601,13151.742892389993,31351.59984579,53299.68457896 2025-11-07,13:36:43.000,311,11114870,6205,0,1762522602,13151.574484639998,32736.14061648,53299.7334888 2025-11-07,13:36:44.000,311,11114972,6124,0,1762522603,13151.358922719992,29043.524357279995,53299.63566912 2025-11-07,13:36:45.000,311,11115020,5965,0,1762522604,13151.136624489991,27197.14573638,53299.64265624001 2025-11-07,13:36:46.000,311,11114999,6605,0,1762522605,13151.008634599995,30428.02283319,53299.5588108 2025-11-07,13:36:47.000,311,11114911,6845,0,1762522606,13150.88064471,30889.606914720003,53299.54483656001 2025-11-07,13:36:48.000,311,11115074,6205,0,1762522607,13150.705500649994,29043.221244689994,53299.49592672001 2025-11-07,13:36:49.000,311,11115081,6485,0,1762522608,13150.537092899998,28120.031934240003,53299.42605552001 2025-11-07,13:36:50.000,311,11115029,6925,0,1762522609,13150.341739909993,26735.399524859997,53299.37714568001 2025-11-07,13:36:51.000,311,11114967,6645,0,1762522610,13150.207013710002,29504.565655800005,53299.35618432001 2025-11-07,13:36:52.000,311,11114992,6365,0,1762522611,13150.038605959991,31350.711655410007,53299.25137752 2025-11-07,13:36:53.000,311,11115082,6124,0,1762522612,13149.83651665999,26735.018871840002,53299.32124872 2025-11-07,13:36:54.000,311,11115021,6525,0,1762522613,13149.789362489995,29504.382378420007,53299.22342904 2025-11-07,13:36:55.000,311,11115031,6565,0,1762522614,13149.60074581,33658.33599960001,53299.2443904 2025-11-07,13:36:56.000,311,11114981,6565,0,1762522615,13149.466019609994,32273.576705879997,53299.18150632 2025-11-07,13:36:57.000,311,11115009,7045,0,1762522616,13149.311084479988,26273.181021630007,53299.12560936 2025-11-07,13:36:58.000,311,11115075,6725,0,1762522617,13149.210039830003,27196.377381209997,53299.06272528 2025-11-07,13:36:59.000,311,11114909,6885,0,1762522618,13149.108995180002,29504.001725399998,53299.097660880005 2025-11-07,13:37:00.000,311,11115123,6525,0,1762522619,13149.021423149992,28580.847660600004,53299.06272528 2025-11-07,13:37:01.000,311,11115059,6805,0,1762522620,13148.799124919991,29042.241415619996,53298.90900864 2025-11-07,13:37:02.000,311,11115034,6205,0,1762522621,13148.691343959996,27657.439827120004,53298.92298288001 2025-11-07,13:37:03.000,311,11115088,6165,0,1762522622,13148.53640882999,25811.237434470007,53298.97189272001 2025-11-07,13:37:04.000,311,11115109,6925,0,1762522623,13148.368001079994,29041.966499550006,53298.80420184001 2025-11-07,13:37:05.000,311,11115024,6324,0,1762522624,13148.260220119999,25811.110550130004,53298.7203564 2025-11-07,13:37:06.000,311,11114975,6605,0,1762522625,13148.024449269993,27195.566731259998,53298.664459440006 2025-11-07,13:37:07.000,311,11115014,6405,0,1762522626,13147.815623659997,31811.167876139996,53298.73433064001 2025-11-07,13:37:08.000,311,11115037,6885,0,1762522627,13147.660688529992,26272.46201037,53298.70638216001 2025-11-07,13:37:09.000,311,11114965,6685,0,1762522628,13147.492280779996,32272.625073329997,53298.664459440006 2025-11-07,13:37:10.000,311,11115107,6605,0,1762522629,13147.24303731,32272.484090729995,53298.496768560006 2025-11-07,13:37:11.000,311,11114966,6084,0,1762522630,13147.03421169999,27657.136714530003,53298.53170416 2025-11-07,13:37:12.000,311,11115024,6405,0,1762522631,13146.838858709998,27195.524436480002,53298.53170416 2025-11-07,13:37:13.000,311,11115031,6725,0,1762522632,13146.690659890002,28118.657353889997,53298.39196176 2025-11-07,13:37:14.000,311,11115096,6245,0,1762522633,13146.461625349992,27195.468043440007,53298.308116320004 2025-11-07,13:37:15.000,311,11115035,6685,0,1762522634,13146.313426529996,29503.395500219995,53298.23824512 2025-11-07,13:37:16.000,311,11115029,6765,0,1762522635,13146.16522771,31811.210170920007,53298.17536104 2025-11-07,13:37:18.000,311,11115008,6445,0,1762522637,13145.862093759999,31349.68248243,53298.140425440004 2025-11-07,13:37:19.000,311,11114959,6685,0,1762522638,13145.660004459998,30426.634154579995,53298.00767016 2025-11-07,13:37:20.000,311,11115041,6885,0,1762522639,13145.525278259993,28118.95341735,53297.88888912 2025-11-07,13:37:21.000,311,11115066,6284,0,1762522640,13145.397288369997,31811.485086989996,53297.90286336 2025-11-07,13:37:22.000,311,11115016,6245,0,1762522641,13145.276034789997,26734.370351880003,53297.8120308 2025-11-07,13:37:23.000,311,11115042,6205,0,1762522642,13145.100890729991,31811.633118719998,53297.77709520001 2025-11-07,13:37:24.000,311,11115048,6084,0,1762522643,13144.993109769995,27657.728841450007,53297.63036568001 2025-11-07,13:37:25.000,311,11115039,6885,0,1762522644,13144.89880142999,30427.148741070007,53297.57446872 2025-11-07,13:37:26.000,311,11115073,6525,0,1762522645,13144.81796570999,28581.023888850003,53297.47664904 2025-11-07,13:37:27.000,311,11115061,6805,0,1762522646,13144.73712998999,29965.895968650002,53297.45568768 2025-11-07,13:37:28.000,311,11115164,6365,0,1762522647,13144.69671212999,27196.574756849994,53297.371842240005 2025-11-07,13:37:29.000,311,11114939,6965,0,1762522648,13144.629349029994,34120.06106373,53297.301971040004 2025-11-07,13:37:30.000,311,11115051,6565,0,1762522649,13144.595667479989,31812.302786069995,53297.22511272001 2025-11-07,13:37:31.000,311,11115076,6245,0,1762522650,13144.514831759989,27196.927213350005,53297.2181256 2025-11-07,13:37:32.000,311,11115049,6565,0,1762522651,13144.413787109988,30889.458882990002,53297.09235744 2025-11-07,13:37:33.000,311,11115087,6725,0,1762522652,13144.312742460002,28120.335046830005,53297.07838320001 2025-11-07,13:37:34.000,311,11115033,6525,0,1762522653,13144.245379359993,29966.69956947,53296.94562792 2025-11-07,13:37:35.000,311,11115074,6005,0,1762522654,13144.245379359993,31351.402470150002,53296.868769600005 2025-11-07,13:37:36.000,311,11115056,6284,0,1762522655,13144.144334709992,33659.40746736,53296.76396280001 2025-11-07,13:37:37.000,311,11114968,6205,0,1762522656,13144.083707919992,29505.58777965,53296.82684688 2025-11-07,13:37:38.000,311,11114912,6525,0,1762522657,13144.070235300002,27659.625057419995,53296.73601432 2025-11-07,13:37:39.000,311,11114900,6445,0,1762522658,13144.002872199992,32275.402430550006,53296.59627192001 2025-11-07,13:37:40.000,311,11114893,6645,0,1762522659,13143.942245409991,28121.49815328,53296.631207520004 2025-11-07,13:37:41.000,311,11115117,6324,0,1762522660,13143.962454339991,29044.694512860005,53296.50543936001 2025-11-07,13:37:42.000,311,11115045,6565,0,1762522661,13143.90856386,28121.730774569995,53296.50543936001 2025-11-07,13:37:43.000,311,11115088,6045,0,1762522662,13143.928772790001,26275.683462779998,53296.44255528 2025-11-07,13:37:44.000,311,11115074,6405,0,1762522663,13143.861409689991,29506.807279140005,53296.39364544 2025-11-07,13:37:45.000,311,11114914,6284,0,1762522664,13143.834464449996,29968.588736310005,53296.30281288 2025-11-07,13:37:46.000,311,11115055,6765,0,1762522665,13143.733419799995,30430.41248826,53296.23992880001 2025-11-07,13:37:47.000,311,11115004,6245,0,1762522666,13143.733419799995,35046.40133529001,53296.267877280006 2025-11-07,13:37:48.000,311,11114996,6525,0,1762522667,13143.733419799995,29046.21007581,53296.23992880001 2025-11-07,13:37:49.000,311,11115099,6805,0,1762522668,13143.733419799995,34123.832348280004,53296.17005760001 2025-11-07,13:37:50.000,311,11114988,5925,0,1762522669,13143.71994717999,32739.390265409995,53296.05826368 2025-11-07,13:37:51.000,311,11115072,6205,0,1762522670,13143.693001939995,30431.71657731,53296.03730232 2025-11-07,13:37:52.000,311,11115050,6124,0,1762522671,13143.693001939995,27200.874726149996,53295.981405360006 2025-11-07,13:37:53.000,311,11114912,6205,0,1762522672,13143.69973824999,29047.45777182,53296.00935384 2025-11-07,13:37:54.000,311,11115014,6284,0,1762522673,13143.72668349,31355.667193800007,53295.88358568001 2025-11-07,13:37:55.000,311,11115148,6245,0,1762522674,13143.82099182999,33202.144502519994,53295.84166296 2025-11-07,13:37:56.000,311,11115049,6885,0,1762522675,13143.901827549991,27201.79111305,53295.87659856 2025-11-07,13:37:57.000,311,11115062,6245,0,1762522676,13144.009608510001,28125.276486960007,53295.813714480006 2025-11-07,13:37:58.000,311,11115078,6205,0,1762522677,13144.124125779992,29971.789041330005,53295.80672736001 2025-11-07,13:37:59.000,311,11115136,6365,0,1762522678,13144.265588289993,30433.549351110007,53295.86961144 2025-11-07,13:38:00.000,311,11115053,6525,0,1762522679,13144.433996039988,31356.999479370003,53295.7508304 2025-11-07,13:38:01.000,311,11114982,6165,0,1762522680,13144.588931169994,35511.3408027,53295.792753120004 2025-11-07,13:38:02.000,311,11115007,6525,0,1762522681,13144.791020469995,30434.162625419995,53295.70192056 2025-11-07,13:38:03.000,311,11115053,6685,0,1762522682,13144.97963714999,25818.406399679996,53295.743843280005 2025-11-07,13:38:04.000,311,11115011,6885,0,1762522683,13145.114363349996,29049.783984719994,53295.764804640006 2025-11-07,13:38:05.000,311,11115099,6605,0,1762522684,13145.363606819992,29973.27640776,53295.743843280005 2025-11-07,13:38:06.000,311,11115024,6245,0,1762522685,13145.518541949998,32742.943026930006,53295.77179176 2025-11-07,13:38:07.000,311,11115040,6165,0,1762522686,13145.767785419994,24895.879707450003,53295.77877888 2025-11-07,13:38:09.000,311,11115059,6805,0,1762522688,13146.13828246999,29050.51709424,53295.80672736001 2025-11-07,13:38:10.000,311,11115036,6045,0,1762522689,13146.374053319996,29512.15051968,53295.92550840001 2025-11-07,13:38:11.000,311,11115051,6805,0,1762522690,13146.623296789992,27204.371094629998,53295.94646976 2025-11-07,13:38:12.000,311,11115119,6685,0,1762522691,13146.845595019993,32743.577448630007,53295.93948264 2025-11-07,13:38:13.000,311,11115019,6765,0,1762522692,13147.014002769989,25819.548358739994,53296.02332808001 2025-11-07,13:38:14.000,311,11115004,6324,0,1762522693,13147.350818269995,26742.906848309998,53296.07223792001 2025-11-07,13:38:15.000,311,11115017,6845,0,1762522694,13147.552907569996,27204.378143759997,53295.911534160005 2025-11-07,13:38:16.000,311,11114992,6245,0,1762522695,13147.849305210002,27204.462733320004,53296.0652508 2025-11-07,13:38:17.000,311,11114898,6365,0,1762522696,13148.091812369988,26281.09014549,53296.21896744001 2025-11-07,13:38:18.000,311,11115003,6405,0,1762522697,13148.31411059999,25819.548358739994,53296.198006080005 2025-11-07,13:38:20.000,311,11115041,6445,0,1762522699,13148.751970749996,29050.566438149996,53296.26089016001 2025-11-07,13:38:21.000,311,11115159,6725,0,1762522700,13148.994477909997,31358.571435360005,53296.35870984001 2025-11-07,13:38:22.000,311,11115489,6725,0,1762522701,13149.095522559997,27204.075031169996,53296.4495424 2025-11-07,13:38:23.000,311,11115339,6645,0,1762522702,13149.162885659993,28588.820226630007,53296.5194136 2025-11-07,13:38:24.000,311,11115327,6765,0,1762522703,13149.358238649998,32281.443534959995,53296.49146512 2025-11-07,13:38:25.000,311,11115362,6245,0,1762522704,13149.452546989989,29973.318702539997,53296.68710448 2025-11-07,13:38:26.000,311,11115230,6165,0,1762522705,13149.55359163999,29511.614785800004,53296.74300144001 2025-11-07,13:38:27.000,311,11115314,6165,0,1762522706,13149.57380056999,32742.68925825,53296.80588552 2025-11-07,13:38:28.000,311,11115323,6725,0,1762522707,13149.67484521999,31819.366014330008,53296.87575672 2025-11-07,13:38:29.000,311,11115282,6245,0,1762522708,13149.79609879999,29049.650051250006,53296.9735764 2025-11-07,13:38:30.000,311,11115501,6885,0,1762522709,13149.81630772999,30434.444590619998,53296.93864080001 2025-11-07,13:38:31.000,311,11115348,6365,0,1762522710,13149.829780349995,30895.781952599995,53297.1133188 2025-11-07,13:38:32.000,311,11115400,6245,0,1762522711,13149.870198209996,22587.078158549994,53297.12030592 2025-11-07,13:38:33.000,311,11115344,6205,0,1762522712,13149.90387976,29049.149563019993,53297.14825440001 2025-11-07,13:38:34.000,311,11115396,6245,0,1762522713,13149.957770239991,35973.00242465999,53297.22511272001 2025-11-07,13:38:35.000,311,11115403,6485,0,1762522714,13149.94429762,34126.46167377,53297.21113848 2025-11-07,13:38:36.000,311,11115314,6005,0,1762522715,13149.96450655,27664.115353229994,53297.301971040004 2025-11-07,13:38:37.000,311,11115388,6245,0,1762522716,13149.89714344999,29971.880680019996,53297.34389376001 2025-11-07,13:38:38.000,311,11115342,6284,0,1762522717,13149.937561309991,31818.104220060006,53297.40677784 2025-11-07,13:38:39.000,311,11115420,6324,0,1762522718,13149.917352379991,29048.550386970004,53297.469661920004 2025-11-07,13:38:40.000,311,11115376,6405,0,1762522719,13149.870198209996,26740.446701940004,53297.52555888 2025-11-07,13:38:41.000,311,11115334,6245,0,1762522720,13149.849989279995,31817.801107470004,53297.54652024 2025-11-07,13:38:42.000,311,11115373,6685,0,1762522721,13149.829780349995,27201.741769140004,53297.5674816 2025-11-07,13:38:43.000,311,11115352,6165,0,1762522722,13149.76241725,30894.3016353,53297.67927552001 2025-11-07,13:38:44.000,311,11115339,6645,0,1762522723,13149.65463628999,29970.985440510005,53297.6722884 2025-11-07,13:38:45.000,311,11115356,6205,0,1762522724,13149.519910089999,32278.81420947,53297.69324976 2025-11-07,13:38:46.000,311,11115316,6245,0,1762522725,13149.351502339989,32740.243210140005,53297.7421596 2025-11-07,13:38:47.000,311,11115396,6205,0,1762522726,13149.270666619988,28585.937132460007,53297.72818536001 2025-11-07,13:38:48.000,311,11115386,6045,0,1762522727,13149.102258869993,29047.366133129995,53297.79805656001 2025-11-07,13:38:49.000,311,11115347,6725,0,1762522728,13148.906905880001,24431.490072180008,53297.81901792001 2025-11-07,13:38:50.000,311,11115390,6405,0,1762522729,13148.731761819996,25816.13657982,53297.826005040006 2025-11-07,13:38:51.000,311,11115386,6124,0,1762522730,13148.570090379995,30893.48393622,53297.83299216 2025-11-07,13:38:52.000,311,11115399,6805,0,1762522731,13148.368001079994,26739.19900593,53297.88888912 2025-11-07,13:38:53.000,311,11115398,6045,0,1762522732,13148.192857019989,31816.602755369997,53297.95876032 2025-11-07,13:38:54.000,311,11115370,6084,0,1762522733,13147.997504029998,28585.641069000005,53297.90985048 2025-11-07,13:38:55.000,311,11115279,6765,0,1762522734,13147.775205799997,28585.584675959995,53297.881902 2025-11-07,13:38:56.000,311,11115264,6045,0,1762522735,13147.579852809991,33663.09416235,53298.02863152 2025-11-07,13:38:57.000,311,11115354,6324,0,1762522736,13147.33734564999,29970.358067940004,53297.97972168 2025-11-07,13:38:58.000,311,11115389,6725,0,1762522737,13147.088102179994,26277.798201779995,53297.86094064 2025-11-07,13:38:59.000,311,11115435,6565,0,1762522738,13146.865803949993,25354.714628279995,53297.86792776001 2025-11-07,13:39:00.000,311,11115294,6565,0,1762522739,13146.636769409997,29970.534296190002,53297.86094064 2025-11-07,13:39:01.000,311,11115375,7005,0,1762522740,13146.414471179996,35048.022635190006,53297.93779896001 2025-11-07,13:39:02.000,311,11115228,6084,0,1762522741,13146.171964019995,28124.353050930004,53297.881902 2025-11-07,13:39:03.000,311,11115437,6765,0,1762522742,13145.990083649995,30432.386244659996,53297.93081184 2025-11-07,13:39:04.000,311,11115298,6205,0,1762522743,13145.774521729989,26739.85457502,53297.86792776001 2025-11-07,13:39:05.000,311,11115389,6885,0,1762522744,13145.612850289988,27201.509147849996,53297.84696640001 2025-11-07,13:39:06.000,311,11115278,6124,0,1762522745,13145.397288369997,30894.358028339993,53297.826005040006 2025-11-07,13:39:07.000,311,11115328,6124,0,1762522746,13145.174990139996,34125.56643426001,53297.72818536001 2025-11-07,13:39:08.000,311,11115376,6165,0,1762522747,13145.00658239,28586.599750680005,53297.756133840005 2025-11-07,13:39:09.000,311,11115407,6885,0,1762522748,13144.83817463999,30433.070010270007,53297.707224000005 2025-11-07,13:39:10.000,311,11115392,6405,0,1762522749,13144.69671212999,29971.542321779998,53297.72818536001 2025-11-07,13:39:11.000,311,11115407,6805,0,1762522750,13144.535040689989,32279.681252459995,53297.65132704001 2025-11-07,13:39:12.000,311,11115354,6245,0,1762522751,13144.440732349998,29510.120370239994,53297.67927552001 2025-11-07,13:39:13.000,311,11115201,6685,0,1762522752,13144.353160320003,25355.983471679996,53297.53254600001 2025-11-07,13:39:14.000,311,11115237,6725,0,1762522753,13144.225170429992,29971.979367840002,53297.62337856 2025-11-07,13:39:15.000,311,11115295,6685,0,1762522754,13144.191488880002,23048.204046629995,53297.54652024 2025-11-07,13:39:16.000,311,11115452,6365,0,1762522755,13144.130862090002,29510.437581089995,53297.490623280006 2025-11-07,13:39:17.000,311,11115358,6165,0,1762522756,13144.130862090002,30895.464741749995,53297.45568768 2025-11-07,13:39:18.000,311,11115385,6445,0,1762522757,13144.117389469997,31357.281444570006,53297.38581648 2025-11-07,13:39:19.000,311,11115470,6084,0,1762522758,13144.110653160002,27664.721578409997,53297.357868 2025-11-07,13:39:21.000,311,11115406,6084,0,1762522760,13144.076971609997,32742.421391309996,53297.27402256001 2025-11-07,13:39:22.000,311,11115360,6365,0,1762522761,13144.050026370001,29049.69939516,53297.204151360005 2025-11-07,13:39:23.000,311,11115296,6245,0,1762522762,13144.036553749997,34127.58248544,53297.27402256001 2025-11-07,13:39:24.000,311,11115349,6525,0,1762522763,13143.982663269991,27665.370098369996,53297.19716424001 2025-11-07,13:39:25.000,311,11115325,6645,0,1762522764,13144.002872199992,27203.87765553,53297.23209984 2025-11-07,13:39:26.000,311,11115409,6765,0,1762522765,13143.969190650001,33666.372007800004,53297.16921576 2025-11-07,13:39:27.000,311,11115333,6685,0,1762522766,13144.016344819996,29050.545290759997,53297.14825440001 2025-11-07,13:39:28.000,311,11115334,6205,0,1762522767,13144.063498989992,31820.23305732,53297.09235744 2025-11-07,13:39:29.000,311,11115384,6205,0,1762522768,13144.097180539997,28589.172683130004,53297.12729304001 2025-11-07,13:39:30.000,311,11115472,6124,0,1762522769,13144.117389469997,31358.973235769998,53297.06440896 2025-11-07,13:39:31.000,311,11115346,6445,0,1762522770,13144.225170429992,23973.508096079997,53297.00851200001 2025-11-07,13:39:32.000,311,11115408,6485,0,1762522771,13144.245379359993,28128.096138959998,53297.05043472 2025-11-07,13:39:33.000,311,11115416,6284,0,1762522772,13144.393578179988,28589.877596129998,53297.02248624 2025-11-07,13:39:34.000,311,11115336,6445,0,1762522773,13144.440732349998,20281.15265469,53296.87575672 2025-11-07,13:39:35.000,311,11115420,6485,0,1762522774,13144.474413899989,32744.550228570006,53296.95261504 2025-11-07,13:39:36.000,311,11115409,6805,0,1762522775,13144.588931169994,31821.508949850002,53296.966589280004 2025-11-07,13:39:37.000,311,11115422,6324,0,1762522776,13144.71692105999,29975.22196764,53296.99453776 2025-11-07,13:39:38.000,311,11115438,6084,0,1762522777,13144.83817463999,32745.001372889994,53296.94562792 2025-11-07,13:39:39.000,311,11115189,6645,0,1762522778,13144.97963714999,34129.859354429995,53296.88973096001 2025-11-07,13:39:40.000,311,11115319,6645,0,1762522779,13145.100890729991,25821.08506908,53296.98056352001 2025-11-07,13:39:42.000,311,11115412,6245,0,1762522781,13145.498333019998,29513.997391740006,53296.95960216001 2025-11-07,13:39:43.000,311,11115277,6725,0,1762522782,13145.558959809998,30437.391126960007,53296.84780824 2025-11-07,13:39:44.000,311,11115517,6765,0,1762522783,13145.734103869989,28591.075948230005,53296.88274384 2025-11-07,13:39:45.000,311,11115396,6324,0,1762522784,13145.949665789994,28591.15348866,53296.92466656 2025-11-07,13:39:46.000,311,11115412,6005,0,1762522785,13146.15849139999,31822.47468066,53296.82684688 2025-11-07,13:39:47.000,311,11115471,6805,0,1762522786,13146.353844389996,27206.563374060002,53296.85479536 2025-11-07,13:39:48.000,311,11115359,6605,0,1762522787,13146.589615240002,28129.81612668,53296.966589280004 2025-11-07,13:39:49.000,311,11115327,6605,0,1762522788,13146.764759299993,30899.588482799998,53296.95960216001 2025-11-07,13:39:50.000,311,11115404,6324,0,1762522789,13146.912958119989,26283.423407520007,53296.99453776 2025-11-07,13:39:51.000,311,11115463,6565,0,1762522790,13147.027475389994,27206.549275800004,53297.02248624 2025-11-07,13:39:52.000,311,11115437,6805,0,1762522791,13147.18241052,29053.06183017,53297.05742184001 2025-11-07,13:39:53.000,311,11115276,6405,0,1762522792,13147.26324624,29052.998388000007,53297.14825440001 2025-11-07,13:39:54.000,311,11115375,6725,0,1762522793,13147.34408196,31361.102073029993,53297.12030592 2025-11-07,13:39:55.000,311,11115351,6605,0,1762522794,13147.45859922999,25821.71949078,53297.19716424001 2025-11-07,13:39:56.000,311,11115414,6205,0,1762522795,13147.499017089991,27668.161553850005,53297.204151360005 2025-11-07,13:39:57.000,311,11115496,6324,0,1762522796,13147.606798050001,29052.91379844,53297.23209984 2025-11-07,13:39:58.000,311,11115430,6245,0,1762522797,13147.633743289996,28129.646947560002,53297.204151360005 2025-11-07,13:39:59.000,311,11115410,6005,0,1762522798,13147.701106389992,26283.218982749997,53297.29498392001 2025-11-07,13:40:00.000,311,11115235,6765,0,1762522799,13147.754996869997,26744.838309929997,53297.27402256001 2025-11-07,13:40:01.000,311,11115295,6485,0,1762522800,13147.822359969992,31360.918795649995,53297.35088088 2025-11-07,13:40:02.000,311,11115191,6965,0,1762522801,13147.856041519997,29052.815110619995,53297.371842240005 2025-11-07,13:40:03.000,311,11115227,6605,0,1762522802,13147.889723070002,29514.448536059994,53297.32991952 2025-11-07,13:40:04.000,311,11115219,6365,0,1762522803,13147.896459379997,28129.590554520008,53297.43472632001 2025-11-07,13:40:05.000,311,11115379,6725,0,1762522804,13147.957086169998,29976.053764979995,53297.41376496001 2025-11-07,13:40:06.000,311,11115383,6725,0,1762522805,13148.010976649988,26744.78896602,53297.45568768 2025-11-07,13:40:07.000,311,11115416,6245,0,1762522806,13148.058130819998,28129.717438859996,53297.4277392 2025-11-07,13:40:08.000,311,11115442,6165,0,1762522807,13148.085076059993,27206.41534233,53297.48363616001 2025-11-07,13:40:09.000,311,11115389,6725,0,1762522808,13148.138966539998,28129.618751040005,53297.51158464001 2025-11-07,13:40:10.000,311,11115409,6725,0,1762522809,13148.125493919993,31360.890599129998,53297.48363616001 2025-11-07,13:40:11.000,311,11115441,6725,0,1762522810,13148.145702849994,30437.750632590003,53297.60241720001 2025-11-07,13:40:12.000,311,11115313,6725,0,1762522811,13148.138966539998,30899.369959770003,53297.60241720001 2025-11-07,13:40:13.000,311,11115407,6805,0,1762522812,13148.118757609998,27206.542226670004,53297.60940432001 2025-11-07,13:40:14.000,311,11115375,6725,0,1762522813,13148.152439159989,28591.498896029996,53297.68626264 2025-11-07,13:40:15.000,311,11115393,6765,0,1762522814,13148.145702849994,25360.24819533,53297.6722884 2025-11-07,13:40:16.000,311,11115403,6685,0,1762522815,13148.192857019989,27668.37302775,53297.67927552001 2025-11-07,13:40:17.000,311,11115396,6205,0,1762522816,13148.240011189999,29053.343795370005,53297.66530128 2025-11-07,13:40:18.000,311,11115446,6284,0,1762522817,13148.213065949989,26283.68422533,53297.74914672001 2025-11-07,13:40:19.000,311,11115352,6405,0,1762522818,13148.219802259999,31361.482726050002,53297.74914672001 2025-11-07,13:40:20.000,311,11115330,6485,0,1762522819,13148.246747499994,29053.41428667,53297.805043680004 2025-11-07,13:40:21.000,311,11115302,6485,0,1762522820,13148.25348380999,33669.508870649996,53297.83299216 2025-11-07,13:40:23.000,311,11115259,6765,0,1762522822,13148.31411059999,27668.577452519996,53297.83299216 2025-11-07,13:40:24.000,311,11115442,6045,0,1762522823,13148.27369273999,28130.232025350007,53297.83299216 2025-11-07,13:40:25.000,311,11115310,6525,0,1762522824,13148.36126477,31823.200741049994,53297.93081184 2025-11-07,13:40:26.000,311,11115416,6245,0,1762522825,13148.388210009995,27668.662042080003,53297.95876032 2025-11-07,13:40:27.000,311,11115348,6165,0,1762522826,13148.40168263,28591.865450790006,53297.98670880001 2025-11-07,13:40:28.000,311,11115455,6765,0,1762522827,13148.428627869995,31361.36289084,53297.923824720005 2025-11-07,13:40:29.000,311,11115450,6245,0,1762522828,13148.52293621,24898.903784220005,53298.01465728001 2025-11-07,13:40:30.000,311,11115433,6685,0,1762522829,13148.54314514,29976.575400600006,53297.98670880001 2025-11-07,13:40:31.000,311,11115311,6605,0,1762522830,13148.53640882999,32284.566299550002,53298.06356712001 2025-11-07,13:40:32.000,311,11115452,6205,0,1762522831,13148.57682668999,30899.701268880002,53298.10548984001 2025-11-07,13:40:33.000,311,11115372,6405,0,1762522832,13148.630717169995,31361.221908239997,53298.1264512 2025-11-07,13:40:34.000,311,11115335,6645,0,1762522833,13148.62398086,23513.841377909994,53298.20330952001 2025-11-07,13:40:35.000,311,11115366,6245,0,1762522834,13148.671135029996,27206.725504050002,53298.161386800006 2025-11-07,13:40:36.000,311,11115397,6765,0,1762522835,13148.61724454999,28129.957109280003,53298.22427088 2025-11-07,13:40:37.000,311,11115362,6084,0,1762522836,13148.66439872,32284.44646434,53298.210296640005 2025-11-07,13:40:38.000,311,11115443,6885,0,1762522837,13148.650926099996,27206.676160140007,53298.24523224 2025-11-07,13:40:39.000,311,11115354,6045,0,1762522838,13148.68460765,29514.744599519996,53298.28016784001 2025-11-07,13:40:40.000,311,11115429,6605,0,1762522839,13148.67787133999,31361.17961346,53298.24523224 2025-11-07,13:40:41.000,311,11115352,6284,0,1762522840,13148.718289199991,29053.146419729994,53298.3360648 2025-11-07,13:40:42.000,311,11115413,6885,0,1762522841,13148.772179679996,25821.839325990004,53298.2661936 2025-11-07,13:40:43.000,311,11115453,6965,0,1762522842,13148.839542779991,29053.216911030002,53298.377987520005 2025-11-07,13:40:44.000,311,11115331,6765,0,1762522843,13148.879960639992,30437.9409591,53298.426897360005 2025-11-07,13:40:45.000,311,11115432,6045,0,1762522844,13148.900169569992,26744.993390789998,53298.41292312 2025-11-07,13:40:46.000,311,11115396,6324,0,1762522845,13148.940587429992,31822.700252819996,53298.545678400005 2025-11-07,13:40:47.000,311,11115414,6005,0,1762522846,13148.974268979997,30437.863418670007,53298.55965264 2025-11-07,13:40:48.000,311,11115346,6324,0,1762522847,13148.947323740002,29514.55427301,53298.580614 2025-11-07,13:40:49.000,311,11115384,6245,0,1762522848,13149.007950530002,32745.790875449995,53298.69939504 2025-11-07,13:40:50.000,311,11115374,6324,0,1762522849,13149.061841009992,32745.656941980007,53298.6504852 2025-11-07,13:40:51.000,311,11115406,6124,0,1762522850,13149.055104699997,29052.786914099997,53298.61554960001 2025-11-07,13:40:52.000,311,11115448,6284,0,1762522851,13149.108995180002,27667.950079949995,53298.65747232001 2025-11-07,13:40:53.000,311,11115374,6565,0,1762522852,13149.122467799993,28591.068899100006,53298.69240792 2025-11-07,13:40:54.000,311,11115315,6525,0,1762522853,13149.183094589993,23051.693365979998,53298.84612456 2025-11-07,13:40:55.000,311,11115434,6245,0,1762522854,13149.223512449993,27667.58352519,53298.77625336001 2025-11-07,13:40:56.000,311,11115360,6124,0,1762522855,13149.263930309993,29975.651964570003,53298.87407304001 2025-11-07,13:40:57.000,311,11115456,6084,0,1762522856,13149.351502339989,27667.72450779,53298.79721472 2025-11-07,13:40:58.000,311,11115402,6284,0,1762522857,13149.378447579998,25821.381132540002,53298.82516320001 2025-11-07,13:40:59.000,311,11115378,6565,0,1762522858,13149.445810679994,33207.23397438,53298.83913744 2025-11-07,13:41:00.000,311,11115475,6885,0,1762522859,13149.59400949999,31360.798960440006,53298.85311168001 2025-11-07,13:41:01.000,311,11115419,6605,0,1762522860,13149.61421842999,29975.919831510007,53298.94394424001 2025-11-07,13:41:02.000,311,11115392,6205,0,1762522861,13149.60074581,26744.591590380005,53299.02778968 2025-11-07,13:41:03.000,311,11115392,6365,0,1762522862,13149.64116367,26744.549295599994,53299.02778968 2025-11-07,13:41:04.000,311,11115403,6525,0,1762522863,13149.546855329994,29514.251160419997,53299.05573816 2025-11-07,13:41:05.000,311,11115358,6124,0,1762522864,13149.506437469994,25359.733608840004,53299.09067376001 2025-11-07,13:41:06.000,311,11115367,6525,0,1762522865,13149.47275591999,35053.52095659,53299.07669952 2025-11-07,13:41:07.000,311,11115390,6124,0,1762522866,13149.445810679994,29975.750652389994,53299.09067376001 2025-11-07,13:41:08.000,311,11115457,6725,0,1762522867,13149.371711269989,25359.719510580006,53299.11862224001 2025-11-07,13:41:09.000,311,11115397,6845,0,1762522868,13149.344766029993,28129.421375399994,53299.15355784 2025-11-07,13:41:10.000,311,11115420,6324,0,1762522869,13149.338029719998,27206.26026147,53299.18849344001 2025-11-07,13:41:11.000,311,11115372,6365,0,1762522870,13149.297611859998,32283.93892698,53299.279325999996 2025-11-07,13:41:12.000,311,11115185,6885,0,1762522871,13149.230248759988,31822.375992839996,53299.25137752 2025-11-07,13:41:13.000,311,11115234,6324,0,1762522872,13149.156149349998,29976.039666719997,53299.25836464001 2025-11-07,13:41:14.000,311,11115210,6324,0,1762522873,13149.142676729993,25821.641950350007,53299.279325999996 2025-11-07,13:41:15.000,311,11115249,6885,0,1762522874,13149.203303519993,28129.780881030005,53299.30028736 2025-11-07,13:41:16.000,311,11115248,6245,0,1762522875,13149.196567209998,29514.667059090003,53299.265351760005 2025-11-07,13:41:17.000,311,11115178,6405,0,1762522876,13149.216776139998,31361.228957369996,53299.1745192 2025-11-07,13:41:18.000,311,11115245,6565,0,1762522877,13149.183094589993,27668.35892949,53299.32124872 2025-11-07,13:41:19.000,311,11115320,6245,0,1762522878,13149.203303519993,29053.301500589994,53299.41208128 2025-11-07,13:41:20.000,311,11115244,6405,0,1762522879,13149.223512449993,30899.71536714,53299.36317144 2025-11-07,13:41:21.000,311,11115314,6245,0,1762522880,13149.250457689988,28130.16858318,53299.384132800005 2025-11-07,13:41:22.000,311,11115300,5965,0,1762522881,13149.304348169993,29053.315598850008,53299.433042640005 2025-11-07,13:41:24.000,311,11115376,6205,0,1762522883,13149.378447579998,29515.223940359996,53299.47496536001 2025-11-07,13:41:25.000,311,11115440,6324,0,1762522884,13149.344766029993,30899.990283210005,53299.502913840006 2025-11-07,13:41:26.000,311,11115357,6765,0,1762522885,13149.398656509999,34131.53704737,53299.45400400001 2025-11-07,13:41:27.000,311,11115355,6805,0,1762522886,13149.49296484999,26745.656009009996,53299.46797824 2025-11-07,13:41:28.000,311,11115424,6324,0,1762522887,13149.49296484999,29976.991299269997,53299.481952480004 2025-11-07,13:41:29.000,311,11115305,6485,0,1762522888,13149.412129129989,24437.742650490007,53299.56579792 2025-11-07,13:41:30.000,311,11115238,6324,0,1762522889,13149.466019609994,29515.625740770003,53299.53784944 2025-11-07,13:41:31.000,311,11115328,6284,0,1762522890,13149.405392819994,29977.223920560005,53299.57977216 2025-11-07,13:41:32.000,311,11115350,6405,0,1762522891,13149.432338059989,26284.29749964,53299.58675928 2025-11-07,13:41:33.000,311,11115299,6765,0,1762522892,13149.499701159999,28130.81005401,53299.551823680005 2025-11-07,13:41:34.000,311,11115518,6365,0,1762522893,13149.466019609994,31823.701229280006,53299.551823680005 2025-11-07,13:41:35.000,311,11115326,6284,0,1762522894,13149.526646399994,32285.39809689,53299.600733520005 2025-11-07,13:41:36.000,311,11115435,6645,0,1762522895,13149.53338270999,29054.126248800007,53299.551823680005 2025-11-07,13:41:37.000,311,11115265,6485,0,1762522896,13149.607482119995,29977.357854030008,53299.58675928 2025-11-07,13:41:38.000,311,11115325,6805,0,1762522897,13149.63442735999,29054.253133139995,53299.70554032 2025-11-07,13:41:39.000,311,11115417,6525,0,1762522898,13149.64116367,30900.645852300004,53299.75445016 2025-11-07,13:41:40.000,311,11115402,6165,0,1762522899,13149.78262618,26746.149448109994,53299.74746304 2025-11-07,13:41:41.000,311,11115399,6725,0,1762522900,13149.917352379991,28131.12021573,53299.74047592001 2025-11-07,13:41:42.000,311,11115424,6165,0,1762522901,13149.88367083,29054.36591922,53299.7334888 2025-11-07,13:41:43.000,311,11115362,6045,0,1762522902,13149.910616069996,26746.382069400002,53299.86624408 2025-11-07,13:41:44.000,311,11115317,6925,0,1762522903,13149.85672558999,29977.59752445,53299.80336 2025-11-07,13:41:45.000,311,11115333,6965,0,1762522904,13149.85672558999,29977.74555618,53299.85925696001 2025-11-07,13:41:46.000,311,11115361,6525,0,1762522905,13149.809571419995,30439.491767700005,53299.92912816001 2025-11-07,13:41:47.000,311,11115347,6605,0,1762522906,13149.890407139996,22591.942058250002,53299.936115280005 2025-11-07,13:41:48.000,311,11115303,6365,0,1762522907,13149.971242859996,26746.642887210008,53299.85925696001 2025-11-07,13:41:49.000,311,11115322,6324,0,1762522908,13149.96450655,33209.35576251001,53299.91515392 2025-11-07,13:41:50.000,311,11115397,6725,0,1762522909,13150.004924410001,30901.32961791,53299.96406376 2025-11-07,13:41:51.000,311,11115376,6245,0,1762522910,13149.998188099991,30901.378961819995,53300.054896320005 2025-11-07,13:41:52.000,311,11115370,6445,0,1762522911,13150.126177990001,32286.251041619995,53299.99201224 2025-11-07,13:41:53.000,311,11115317,6605,0,1762522912,13150.220486329992,27208.473688290003,53300.04790920001 2025-11-07,13:41:54.000,311,11115395,6685,0,1762522913,13150.267640500002,28593.345768090003,53300.01996072 2025-11-07,13:41:55.000,311,11115366,6485,0,1762522914,13150.247431570002,31363.11812421,53300.0828448 2025-11-07,13:41:56.000,311,11115321,6645,0,1762522915,13150.281113119992,28593.38101374,53300.054896320005 2025-11-07,13:41:57.000,311,11115341,6645,0,1762522916,13150.321530979993,29516.654913749997,53300.08983192 2025-11-07,13:41:58.000,311,11115342,6324,0,1762522917,13150.281113119992,27208.586474370008,53300.06887056 2025-11-07,13:41:59.000,311,11115366,6124,0,1762522918,13150.260904189992,30901.618632240003,53299.99201224 2025-11-07,13:42:00.000,311,11115376,6485,0,1762522919,13150.281113119992,32286.51185943,53300.12476752001 2025-11-07,13:42:01.000,311,11115339,6525,0,1762522920,13150.254167879997,28593.557241989998,53300.08983192 2025-11-07,13:42:02.000,311,11115408,5965,0,1762522921,13150.227222640002,30440.055698099997,53300.054896320005 2025-11-07,13:42:03.000,311,11115352,6284,0,1762522922,13150.200277399992,29516.77474896,53300.152716000004 2025-11-07,13:42:04.000,311,11115367,6845,0,1762522923,13150.085760130001,29978.358830490004,53300.14572888001 2025-11-07,13:42:05.000,311,11115374,6324,0,1762522924,13150.119441679992,31824.934827029996,53300.173677360006 2025-11-07,13:42:06.000,311,11115340,6205,0,1762522925,13150.139650609992,29516.852289389994,53300.152716000004 2025-11-07,13:42:07.000,311,11115436,6324,0,1762522926,13150.227222640002,28132.06479915,53300.12476752001 2025-11-07,13:42:08.000,311,11115432,6405,0,1762522927,13150.281113119992,32748.272169210002,53300.11079328 2025-11-07,13:42:09.000,311,11115383,6685,0,1762522928,13150.287849430002,26285.474704349996,53300.13874176 2025-11-07,13:42:10.000,311,11115399,6565,0,1762522929,13150.368685150002,29978.549157,53300.2575228 2025-11-07,13:42:11.000,311,11115306,6245,0,1762522930,13150.456257179998,31363.41418767,53300.271497040005 2025-11-07,13:42:12.000,311,11115299,6645,0,1762522931,13150.557301829998,32748.2933166,53300.222587200005 2025-11-07,13:42:13.000,311,11115404,6324,0,1762522932,13150.658346479999,23054.08302105,53300.36931672 2025-11-07,13:42:14.000,311,11115356,6445,0,1762522933,13150.73244588999,32286.631694640004,53300.15970312 2025-11-07,13:42:15.000,311,11115395,6725,0,1762522934,13150.83349053999,29516.901633300004,53300.26450992001 2025-11-07,13:42:16.000,311,11115354,6165,0,1762522935,13150.93453518999,35056.467492929994,53300.271497040005 2025-11-07,13:42:17.000,311,11115409,6725,0,1762522936,13151.008634599995,30901.837155269997,53300.33438112001 2025-11-07,13:42:18.000,311,11115405,6845,0,1762522937,13151.08273401,31363.512875490007,53300.36232960001 2025-11-07,13:42:19.000,311,11115415,6485,0,1762522938,13151.09620662999,28593.740519369996,53300.20861296 2025-11-07,13:42:20.000,311,11115352,6405,0,1762522939,13151.170306039996,25823.862426299995,53300.4671364 2025-11-07,13:42:21.000,311,11115276,6205,0,1762522940,13151.237669139991,28131.994307850007,53300.3972652 2025-11-07,13:42:22.000,311,11115363,6605,0,1762522941,13151.224196520001,28593.613635030008,53300.4671364 2025-11-07,13:42:23.000,311,11115321,6365,0,1762522942,13151.244405450001,29978.450469179996,53300.439187920005 2025-11-07,13:42:25.000,311,11115396,6205,0,1762522944,13151.305032240001,26746.89665589,53300.488097760004 2025-11-07,13:42:26.000,311,11115390,6324,0,1762522945,13151.331977479997,29054.943947880005,53300.46014928001 2025-11-07,13:42:27.000,311,11115372,6245,0,1762522946,13151.338713789992,30901.364863559997,53300.51604624 2025-11-07,13:42:28.000,311,11115380,6284,0,1762522947,13151.419549509992,27208.389098729996,53300.4671364 2025-11-07,13:42:29.000,311,11115310,6284,0,1762522948,13151.527330470002,23053.730564550002,53300.4671364 2025-11-07,13:42:30.000,311,11115325,6605,0,1762522949,13151.567748330002,28131.529065270006,53300.51604624 2025-11-07,13:42:31.000,311,11115386,6045,0,1762522950,13151.581220949993,33670.89754926,53300.55098184001 2025-11-07,13:42:32.000,311,11115339,6685,0,1762522951,13151.662056669993,33209.214779910006,53300.56495608 2025-11-07,13:42:33.000,311,11115422,6205,0,1762522952,13151.675529289998,28592.951016809995,53300.54399472 2025-11-07,13:42:34.000,311,11115385,6805,0,1762522953,13151.648584049988,29516.090983350005,53300.57893032001 2025-11-07,13:42:35.000,311,11115370,6405,0,1762522954,13151.756365009998,32285.778749909994,53300.606878800005 2025-11-07,13:42:36.000,311,11115461,6885,0,1762522955,13151.803519179994,31362.554193810007,53300.655788640004 2025-11-07,13:42:37.000,311,11115436,6365,0,1762522956,13151.850673349989,30439.343735970004,53300.676750000006 2025-11-07,13:42:38.000,311,11115383,6765,0,1762522957,13151.958454309999,30900.920768369993,53300.73264696 2025-11-07,13:42:39.000,311,11115420,6365,0,1762522958,13152.03255371999,30439.188655110003,53300.76758256001 2025-11-07,13:42:40.000,311,11115372,6045,0,1762522959,13152.147070989995,31362.434358600003,53300.73963408 2025-11-07,13:42:41.000,311,11115410,6165,0,1762522960,13152.19422515999,32285.56022688,53300.73963408 2025-11-07,13:42:42.000,311,11115417,6805,0,1762522961,13152.24137933,29054.21788749,53300.74662120001 2025-11-07,13:42:43.000,311,11115364,6284,0,1762522962,13152.389578149996,26284.403236590006,53300.80251816 2025-11-07,13:42:44.000,311,11115355,6725,0,1762522963,13152.443468630001,31362.187639049997,53300.7815568 2025-11-07,13:42:46.000,311,11115346,6365,0,1762522965,13152.564722210001,26745.92387595,53300.74662120001 2025-11-07,13:42:47.000,311,11115457,6605,0,1762522966,13152.578194829992,30438.75865818,53300.83046664 2025-11-07,13:42:48.000,311,11115350,6405,0,1762522967,13152.719657339992,27207.40926966,53300.88636360001 2025-11-07,13:42:49.000,311,11115350,6245,0,1762522968,13152.773547819997,26745.75469683,53300.87937648 2025-11-07,13:42:50.000,311,11115396,6245,0,1762522969,13152.867856159988,30900.2229045,53300.90033784 2025-11-07,13:42:51.000,311,11115440,6165,0,1762522970,13152.861119849993,32285.06678778,53300.97020904 2025-11-07,13:42:52.000,311,11115401,6765,0,1762522971,13152.888065089988,33669.79788498,53300.9212992 2025-11-07,13:42:53.000,311,11115414,6284,0,1762522972,13152.901537709993,29515.245087749994,53301.012131760006 2025-11-07,13:42:54.000,311,11115400,6324,0,1762522973,13152.881328779993,29976.80802189,53301.012131760006 2025-11-07,13:42:55.000,311,11115466,6405,0,1762522974,13152.982373429993,31361.609610390005,53301.04008024 2025-11-07,13:42:56.000,311,11115412,6525,0,1762522975,13153.056472839999,30899.990283210005,53301.00514464001 2025-11-07,13:42:57.000,311,11115382,6205,0,1762522976,13153.19119903999,29515.202792969998,53301.109951440005 2025-11-07,13:42:58.000,311,11115393,6685,0,1762522977,13153.245089519995,29515.17459645,53301.08899008 2025-11-07,13:42:59.000,311,11115315,6685,0,1762522978,13153.325925239995,28591.957089479998,53301.20078400001 2025-11-07,13:43:00.000,311,11115339,6685,0,1762522979,13153.37307940999,29976.6458919,53301.179822640006 2025-11-07,13:43:01.000,311,11115192,6324,0,1762522980,13153.325925239995,34131.15639434999,53301.22174536001 2025-11-07,13:43:02.000,311,11115180,6245,0,1762522981,13153.39328833999,36439.147293300004,53301.35450064 2025-11-07,13:43:03.000,311,11115383,6765,0,1762522982,13153.37307940999,28591.653976889997,53301.45232032 2025-11-07,13:43:04.000,311,11115308,6284,0,1762522983,13153.33266154999,30438.053745180005,53301.445333200005 2025-11-07,13:43:05.000,311,11115375,6885,0,1762522984,13153.265298449995,33669.31149501,53301.4103976 2025-11-07,13:43:06.000,311,11115446,6365,0,1762522985,13153.177726419999,32745.924808919997,53301.4802688 2025-11-07,13:43:07.000,311,11115374,6124,0,1762522986,13153.090154389989,29976.251140620006,53301.4802688 2025-11-07,13:43:08.000,311,11115374,6525,0,1762522987,13153.069945459989,34592.37392112,53301.48725592001 2025-11-07,13:43:09.000,311,11115357,6765,0,1762522988,13153.069945459989,27668.182701240003,53301.59904984 2025-11-07,13:43:10.000,311,11115400,6124,0,1762522989,13153.009318669989,31360.86240261,53301.59904984 2025-11-07,13:43:11.000,311,11115390,6245,0,1762522990,13152.935219259998,30899.24307543,53301.59206272 2025-11-07,13:43:12.000,311,11115443,6565,0,1762522991,13152.921746639993,28129.576456259994,53301.66892104 2025-11-07,13:43:13.000,311,11115373,6845,0,1762522992,13152.847647230003,31822.47468066,53301.64097256 2025-11-07,13:43:14.000,311,11115360,6405,0,1762522993,13152.780284129993,26283.134393190005,53301.59904984 2025-11-07,13:43:15.000,311,11115377,6725,0,1762522994,13152.659030549992,30437.595551730003,53301.6898824 2025-11-07,13:43:16.000,311,11115335,6805,0,1762522995,13152.564722210001,26283.078000149995,53301.6898824 2025-11-07,13:43:17.000,311,11115323,6965,0,1762522996,13152.443468630001,29052.61773498,53301.66892104 2025-11-07,13:43:18.000,311,11115421,6765,0,1762522997,13152.34242398,30437.426372610003,53301.72481800001 2025-11-07,13:43:19.000,311,11115422,6084,0,1762522998,13152.21443408999,31822.31255067,53301.73879224 2025-11-07,13:43:20.000,311,11115371,6685,0,1762522999,13152.13359836999,33668.775761130004,53301.73879224 2025-11-07,13:43:21.000,311,11115333,6765,0,1762523000,13152.05949896,30437.412274350005,53301.794689199996 2025-11-07,13:43:22.000,311,11115436,6045,0,1762523001,13151.97192692999,27667.675163880005,53301.682895280006 2025-11-07,13:43:23.000,311,11115345,6725,0,1762523002,13151.89109120999,32745.367927650004,53301.74577936 2025-11-07,13:43:24.000,311,11115368,6245,0,1762523003,13151.742892389993,32283.62876526,53301.72481800001 2025-11-07,13:43:25.000,311,11115327,6565,0,1762523004,13151.601429879993,30437.109161760003,53301.70385664001 2025-11-07,13:43:26.000,311,11115368,6525,0,1762523005,13151.459967369992,30437.066866980007,53301.6898824 2025-11-07,13:43:27.000,311,11115367,6725,0,1762523006,13151.338713789992,28590.561361739994,53301.64097256 2025-11-07,13:43:28.000,311,11115450,6405,0,1762523007,13151.217460209991,32744.973176369997,53301.55712712001 2025-11-07,13:43:29.000,311,11115380,6245,0,1762523008,13151.07599769999,33206.606601809995,53301.59206272 2025-11-07,13:43:30.000,311,11115240,6245,0,1762523009,13150.90085364,27205.682232809995,53301.55014 2025-11-07,13:43:31.000,311,11115254,6205,0,1762523010,13150.79980899,33668.084946389994,53301.47328168 2025-11-07,13:43:32.000,311,11115325,6645,0,1762523011,13150.698764339999,24897.402319529996,53301.50123016 2025-11-07,13:43:33.000,311,11115448,6005,0,1762523012,13150.462993489993,24435.698402790003,53301.43135896 2025-11-07,13:43:34.000,311,11115307,6565,0,1762523013,13150.328267290002,31359.833229630007,53301.396423360005 2025-11-07,13:43:35.000,311,11115389,6405,0,1762523014,13150.173332159997,27205.336825439997,53301.396423360005 2025-11-07,13:43:36.000,311,11115315,6965,0,1762523015,13150.011660719996,27666.9279561,53301.25668096 2025-11-07,13:43:37.000,311,11115366,6365,0,1762523016,13149.89714344999,25358.690337599997,53301.31956504001 2025-11-07,13:43:38.000,311,11115387,6845,0,1762523017,13149.71526307999,28589.828252220002,53301.21475824 2025-11-07,13:43:39.000,311,11115409,6605,0,1762523018,13149.55359163999,28589.68022049,53301.158861280004 2025-11-07,13:43:40.000,311,11115393,6605,0,1762523019,13149.358238649998,31820.768791199996,53301.109951440005 2025-11-07,13:43:41.000,311,11115374,6245,0,1762523020,13149.196567209998,30435.946055310007,53301.04706736 2025-11-07,13:43:42.000,311,11115466,6365,0,1762523021,13149.048368390002,26742.963241350008,53300.97020904 2025-11-07,13:43:43.000,311,11115423,6845,0,1762523022,13148.906905880001,30897.346859459998,53300.851428 2025-11-07,13:43:44.000,311,11115355,6645,0,1762523023,13148.74523444,28589.172683130004,53300.788543919996 2025-11-07,13:43:45.000,311,11115292,6284,0,1762523024,13148.60377193,30897.114238170005,53300.80251816 2025-11-07,13:43:46.000,311,11115316,6485,0,1762523025,13148.45557310999,33666.689218650004,53300.655788640004 2025-11-07,13:43:47.000,311,11115399,6725,0,1762523026,13148.260220119999,33205.006449299995,53300.655788640004 2025-11-07,13:43:48.000,311,11115328,6324,0,1762523027,13148.098548679998,30435.24114231,53300.51604624 2025-11-07,13:43:49.000,311,11115352,6245,0,1762523028,13147.950349860002,30435.191798400003,53300.488097760004 2025-11-07,13:43:50.000,311,11115397,6645,0,1762523029,13147.835832589997,34127.998384110004,53300.40425232 2025-11-07,13:43:51.000,311,11115418,6284,0,1762523030,13147.741524249992,27665.581572270006,53300.285471279996 2025-11-07,13:43:52.000,311,11115476,6565,0,1762523031,13147.653952219996,29511.924947520005,53300.29944552 2025-11-07,13:43:53.000,311,11115471,6645,0,1762523032,13147.52596233,28588.869570540002,53300.1876516 2025-11-07,13:43:54.000,311,11115447,6565,0,1762523033,13147.35755457999,29512.101175770003,53300.13874176 2025-11-07,13:43:55.000,311,11115424,6245,0,1762523034,13147.28345517,28588.855472280004,53300.18066448 2025-11-07,13:43:56.000,311,11115375,6925,0,1762523035,13147.168937899994,30435.170651010005,53300.07585768001 2025-11-07,13:43:57.000,311,11115364,6245,0,1762523036,13147.081365869999,28588.72858794,53299.92214104 2025-11-07,13:43:58.000,311,11115259,6725,0,1762523037,13146.980321219999,30435.325731870005,53299.887205440005 2025-11-07,13:43:59.000,311,11115262,6405,0,1762523038,13146.859067639998,23972.908920030008,53299.817334240004 2025-11-07,13:44:00.000,311,11115366,6124,0,1762523039,13146.771495610003,30896.959157310004,53299.70554032 2025-11-07,13:44:01.000,311,11115395,6805,0,1762523040,13146.650242030002,31820.09207472,53299.60772064 2025-11-07,13:44:02.000,311,11115239,6645,0,1762523041,13146.400998559991,28588.961209229994,53299.56579792 2025-11-07,13:44:03.000,311,11115382,6324,0,1762523042,13146.34710808,32281.767794939995,53299.46099112 2025-11-07,13:44:04.000,311,11115419,6565,0,1762523043,13146.171964019995,29512.192814459995,53299.52387520001 2025-11-07,13:44:05.000,311,11115447,6805,0,1762523044,13146.010292579995,25819.449670920003,53299.37714568001 2025-11-07,13:44:06.000,311,11115409,6805,0,1762523045,13145.828412209994,30897.16358208,53299.30727448001 2025-11-07,13:44:07.000,311,11115379,6685,0,1762523046,13145.747576489994,28127.525159430006,53299.29330024 2025-11-07,13:44:08.000,311,11115516,6205,0,1762523047,13145.626322909993,30897.198827729997,53299.19548056 2025-11-07,13:44:09.000,311,11115307,6525,0,1762523048,13145.491596710002,28127.722535070003,53299.20945480001 2025-11-07,13:44:10.000,311,11115398,6405,0,1762523049,13145.343397889992,27204.51912636,53299.05573816 2025-11-07,13:44:11.000,311,11115476,6565,0,1762523050,13145.174990139996,26743.04078178,53298.9649056 2025-11-07,13:44:12.000,311,11115340,6324,0,1762523051,13145.02679132,29512.76379399,53298.9649056 2025-11-07,13:44:13.000,311,11115295,6805,0,1762523052,13144.88532881,26743.22405916,53298.91599576 2025-11-07,13:44:14.000,311,11115398,6165,0,1762523053,13144.710184749994,30897.79800378,53298.88804728 2025-11-07,13:44:15.000,311,11115245,6445,0,1762523054,13144.61587640999,32282.578444889994,53298.81817608 2025-11-07,13:44:27.000,311,11115330,6445,0,1762523066,13143.74015610999,29975.553276749997,53297.95876032 2025-11-07,13:44:28.000,311,11115460,6324,0,1762523067,13143.60542991,32745.4031733,53297.881902 2025-11-07,13:44:29.000,311,11115383,6645,0,1762523068,13143.490912639994,28129.400228009996,53297.81901792001 2025-11-07,13:44:30.000,311,11115448,6045,0,1762523069,13143.43702215999,29975.919831510007,53297.805043680004 2025-11-07,13:44:31.000,311,11115412,6165,0,1762523070,13143.335977509989,29514.37804476,53297.70023688001 2025-11-07,13:44:32.000,311,11115344,6205,0,1762523071,13143.288823339994,29976.089010630007,53297.63036568001 2025-11-07,13:44:33.000,311,11115406,6245,0,1762523072,13143.181042379998,35515.46454375,53297.5674816 2025-11-07,13:44:34.000,311,11115332,6205,0,1762523073,13143.073261420002,33669.029529809995,53297.4976104 2025-11-07,13:44:35.000,311,11115333,6725,0,1762523074,13142.992425700002,28591.393159080006,53297.45568768 2025-11-07,13:44:36.000,311,11115440,6124,0,1762523075,13142.965480459992,26745.042734700008,53297.322932400006 2025-11-07,13:44:37.000,311,11115387,6805,0,1762523076,13142.803809019992,29053.08297756,53297.155241520006 2025-11-07,13:44:38.000,311,11115439,6645,0,1762523077,13142.763391159991,32284.397120430003,53297.14825440001 2025-11-07,13:44:39.000,311,11115420,6084,0,1762523078,13142.729709610001,28129.97825667,53297.07139608 2025-11-07,13:44:40.000,311,11115369,6725,0,1762523079,13142.696028059996,30899.750612789998,53296.98056352001 2025-11-07,13:44:41.000,311,11115382,6165,0,1762523080,13142.574774479996,29514.963122550005,53297.036460480005 2025-11-07,13:44:42.000,311,11115513,6845,0,1762523081,13142.594983409996,31823.038611059994,53296.88274384 2025-11-07,13:44:43.000,311,11115405,6685,0,1762523082,13142.574774479996,29515.068859499996,53296.87575672 2025-11-07,13:44:44.000,311,11115355,6845,0,1762523083,13142.54782924,32746.36185498,53296.819859760006 2025-11-07,13:44:45.000,311,11115314,6405,0,1762523084,13142.473729829995,31361.602561260006,53296.749988560005 2025-11-07,13:44:46.000,311,11115409,6805,0,1762523085,13142.44004827999,29515.32262818,53296.71505296 2025-11-07,13:44:47.000,311,11115401,6845,0,1762523086,13142.44004827999,30438.547184280003,53296.63819464 2025-11-07,13:44:48.000,311,11115490,6284,0,1762523087,13142.40636673,30438.540135150004,53296.61723328 2025-11-07,13:44:49.000,311,11115461,6645,0,1762523088,13142.3861578,27207.38812227,53296.56832344 2025-11-07,13:44:50.000,311,11115395,6725,0,1762523089,13142.39963041999,25360.88966616,53296.463516640004 2025-11-07,13:44:51.000,311,11115315,6725,0,1762523090,13142.37942148999,30438.843247740006,53296.37268408 2025-11-07,13:44:52.000,311,11115393,6605,0,1762523091,13142.413103039995,30438.927837299998,53296.38665832001 2025-11-07,13:44:53.000,311,11115346,6045,0,1762523092,13142.433311969995,26745.973219859996,53296.35870984001 2025-11-07,13:44:54.000,311,11115405,6445,0,1762523093,13142.413103039995,26746.156497239994,53296.22595456 2025-11-07,13:44:55.000,311,11115435,6605,0,1762523094,13142.3861578,26284.713398310007,53296.12114776001 2025-11-07,13:44:56.000,311,11115292,6205,0,1762523095,13142.41983934999,30439.40012901,53296.135122 2025-11-07,13:44:57.000,311,11115366,6525,0,1762523096,13142.40636673,35978.81795691,53296.100186400006 2025-11-07,13:44:58.000,311,11115376,6245,0,1762523097,13142.35921255999,31362.666979889997,53296.01634096 2025-11-07,13:44:59.000,311,11115336,6284,0,1762523098,13142.352476249995,27669.83219766,53296.08621216 2025-11-07,13:45:00.000,311,11115361,6885,0,1762523099,13142.35921255999,26285.136346109997,53296.05127656001 2025-11-07,13:45:01.000,311,11115399,6525,0,1762523100,13142.33900362999,29054.880505709996,53295.981405360006 2025-11-07,13:45:02.000,311,11115368,6165,0,1762523101,13142.31879469999,26746.960098059993,53295.95345688001 2025-11-07,13:45:03.000,311,11115414,6205,0,1762523102,13142.27837683999,29055.070832219993,53295.84865008 2025-11-07,13:45:04.000,311,11115429,6765,0,1762523103,13142.27837683999,31824.822040950006,53295.911534160005 2025-11-07,13:45:05.000,311,11115492,6005,0,1762523104,13142.23795897999,30901.576337460006,53295.87659856 2025-11-07,13:45:06.000,311,11115504,6045,0,1762523105,13142.21775004999,30901.745516580006,53295.80672736001 2025-11-07,13:45:07.000,311,11115350,6525,0,1762523106,13142.136914329989,33671.51082357,53295.71589480001 2025-11-07,13:45:08.000,311,11115438,6284,0,1762523107,13142.143650639999,27670.424324580003,53295.77877888 2025-11-07,13:45:09.000,311,11115282,6245,0,1762523108,13142.076287539989,31363.385991150004,53295.694933440005 2025-11-07,13:45:10.000,311,11115351,6845,0,1762523109,13142.022397059998,29516.92278069,53295.63204936 2025-11-07,13:45:11.000,311,11115377,6765,0,1762523110,13141.988715509993,29055.402141330007,53295.65301072 2025-11-07,13:45:12.000,311,11115371,6725,0,1762523111,13141.941561339998,29517.063763290003,53295.72288192 2025-11-07,13:45:13.000,311,11115403,6324,0,1762523112,13141.860725619998,35056.516836840005,53295.63903648001 2025-11-07,13:45:14.000,311,11115462,6205,0,1762523113,13141.833780380002,27670.515963269994,53295.53422968 2025-11-07,13:45:15.000,311,11115393,6725,0,1762523114,13141.712526800002,30440.309466780003,53295.55519104 2025-11-07,13:45:16.000,311,11115389,6725,0,1762523115,13141.624954769992,27208.98122565,53295.457371360004 2025-11-07,13:45:17.000,311,11115369,6925,0,1762523116,13141.510437500001,29978.598500909997,53295.33859032 2025-11-07,13:45:18.000,311,11115347,6725,0,1762523117,13141.47001964,27208.99532391,53295.30365472001 2025-11-07,13:45:19.000,311,11115323,6645,0,1762523118,13141.34876606,27209.051716949994,53295.2267964 2025-11-07,13:45:20.000,311,11115403,6645,0,1762523119,13141.18035830999,31363.541072010004,53295.25474488001 2025-11-07,13:45:21.000,311,11115384,6205,0,1762523120,13141.01868686999,25824.059801940006,53295.191860800005 2025-11-07,13:45:22.000,311,11115389,6885,0,1762523121,13140.964796389999,30440.35176156,53295.17089944 2025-11-07,13:45:23.000,311,11115333,6685,0,1762523122,13140.890696979994,24439.173623880008,53295.10801536 2025-11-07,13:45:24.000,311,11115466,6165,0,1762523123,13140.782916019998,29978.73243438,53295.08705400001 2025-11-07,13:45:25.000,311,11115372,6565,0,1762523124,13140.722289229998,29055.521976539996,53295.06609264001 2025-11-07,13:45:26.000,311,11115354,6445,0,1762523125,13140.634717200002,26285.90470128,53294.98923432 2025-11-07,13:45:28.000,311,11115354,6525,0,1762523127,13140.486518379992,30902.267152200002,53294.926350240006 2025-11-07,13:45:29.000,311,11115428,6445,0,1762523128,13140.479782069997,27209.227945200008,53294.94032448 2025-11-07,13:45:30.000,311,11115310,6205,0,1762523129,13140.405682659992,29055.684106529996,53294.82853056001 2025-11-07,13:45:31.000,311,11115344,6445,0,1762523130,13140.385473729992,31363.971068939994,53294.786607840004 2025-11-07,13:45:32.000,311,11115387,6925,0,1762523131,13140.311374320001,26747.777797140006,53294.81455632 2025-11-07,13:45:33.000,311,11115337,6605,0,1762523132,13140.291165390001,34595.4473418,53294.72372376 2025-11-07,13:45:34.000,311,11115415,6925,0,1762523133,13140.27095646,33210.652802430006,53294.688788160005 2025-11-07,13:45:35.000,311,11115426,6365,0,1762523134,13140.2305386,31364.22483762,53294.68180104001 2025-11-07,13:45:36.000,311,11115404,6205,0,1762523135,13140.12275763999,30902.78173869,53294.5979556 2025-11-07,13:45:37.000,311,11115404,6365,0,1762523136,13140.12275763999,23978.505929249994,53294.590968480006 2025-11-07,13:45:38.000,311,11115423,6885,0,1762523137,13140.035185609995,29518.05064149,53294.570007120004 2025-11-07,13:45:39.000,311,11115436,6245,0,1762523138,13139.96108619999,28594.924773210005,53294.590968480006 2025-11-07,13:45:40.000,311,11115340,6245,0,1762523139,13139.92066833999,32749.794781289995,53294.39532912001 2025-11-07,13:45:41.000,311,11115360,6124,0,1762523140,13139.893723099995,24440.69623596,53294.4582132 2025-11-07,13:45:42.000,311,11115446,6365,0,1762523141,13139.833096309994,32288.57725452,53294.44423896001 2025-11-07,13:45:43.000,311,11115322,6525,0,1762523142,13139.772469519994,34135.21669323,53294.41629048001 2025-11-07,13:45:44.000,311,11115406,6205,0,1762523143,13139.711842729994,27210.933834659998,53294.37436776001 2025-11-07,13:45:45.000,311,11115409,6525,0,1762523144,13139.657952249989,34597.301262990004,53294.34641928001 2025-11-07,13:45:46.000,311,11115433,6605,0,1762523145,13139.597325459988,28596.26410791,53294.33244504 2025-11-07,13:45:47.000,311,11115452,6245,0,1762523146,13139.503017119998,26749.836143099994,53294.24859960001 2025-11-07,13:45:48.000,311,11115428,6324,0,1762523147,13139.462599259998,31366.3113801,53294.36738064 2025-11-07,13:45:49.000,311,11115379,6805,0,1762523148,13139.496280810003,28135.046581140006,53294.22065112 2025-11-07,13:45:50.000,311,11115382,6165,0,1762523149,13139.462599259998,29981.76356028,53294.213664 2025-11-07,13:45:51.000,311,11115285,6685,0,1762523150,13139.570380219993,30905.17139376,53294.20667688001 2025-11-07,13:45:52.000,311,11115435,6885,0,1762523151,13139.637743319989,25365.654878040004,53294.24859960001 2025-11-07,13:45:53.000,311,11115329,6805,0,1762523152,13139.83983261999,30443.756491349995,53294.22763824001 2025-11-07,13:45:54.000,311,11115422,6245,0,1762523153,13140.014976679995,27212.400053699996,53294.29750944001 2025-11-07,13:45:55.000,311,11115378,6485,0,1762523154,13140.244011219991,29059.124081970003,53294.22763824001 2025-11-07,13:45:56.000,311,11115313,6845,0,1762523155,13140.526936239992,28135.892476740002,53294.26956096 2025-11-07,13:45:57.000,311,11115372,6124,0,1762523156,13140.830070189993,27674.223805650006,53294.283535200004 2025-11-07,13:45:58.000,311,11115328,6445,0,1762523157,13141.072577349994,31829.122010249994,53294.304496560006 2025-11-07,13:45:59.000,311,11115315,6725,0,1762523158,13141.38244760999,31829.241845459997,53294.32545792001 2025-11-07,13:46:00.000,311,11115409,6725,0,1762523159,13141.638427389997,29521.032423480006,53294.36039352 2025-11-07,13:46:01.000,311,11115394,5884,0,1762523160,13141.961770269998,32752.550991120006,53294.5280844 2025-11-07,13:46:02.000,311,11115345,6645,0,1762523161,13142.26490422,24904.669972560005,53294.50712304 2025-11-07,13:46:03.000,311,11115300,6205,0,1762523162,13142.56130185999,25827.901577790006,53294.64686544 2025-11-07,13:46:04.000,311,11115382,6245,0,1762523163,13142.837490569997,34599.19042983001,53294.62590408 2025-11-07,13:46:05.000,311,11115392,6284,0,1762523164,13143.160833449998,30906.010240229996,53294.76564648 2025-11-07,13:46:06.000,311,11115346,6365,0,1762523165,13143.4639674,27674.533967370007,53294.71673664 2025-11-07,13:46:07.000,311,11115404,6324,0,1762523166,13143.753628729995,28136.24493324,53294.86346616 2025-11-07,13:46:08.000,311,11115382,6485,0,1762523167,13144.016344819996,28136.110999769997,53295.024169920005 2025-11-07,13:46:09.000,311,11115439,6725,0,1762523168,13144.279060909997,29982.658799790006,53295.10801536 2025-11-07,13:46:10.000,311,11115345,6605,0,1762523169,13144.494622829989,29520.891440880005,53295.261732000006 2025-11-07,13:46:11.000,311,11115325,6885,0,1762523170,13144.68323951,29982.475522409994,53295.2966676 2025-11-07,13:46:12.000,311,11115381,6965,0,1762523171,13144.831438329995,29059.00424676,53295.41544864 2025-11-07,13:46:13.000,311,11115369,6765,0,1762523172,13144.91901035999,29982.130115039996,53295.49230696 2025-11-07,13:46:14.000,311,11115447,6725,0,1762523173,13145.04700025,28597.180494810003,53295.77877888 2025-11-07,13:46:15.000,311,11115364,6205,0,1762523174,13145.10762704,27212.103990239993,53295.68794632001 2025-11-07,13:46:16.000,311,11115455,6725,0,1762523175,13145.08741811,29981.975034179995,53295.80672736001 2025-11-07,13:46:17.000,311,11115363,6605,0,1762523176,13145.154781209996,30905.02336203,53295.86961144 2025-11-07,13:46:18.000,311,11115356,6485,0,1762523177,13145.269298480001,23057.135294339998,53296.079225040005 2025-11-07,13:46:19.000,311,11115280,6565,0,1762523178,13145.228880620001,30905.00221464,53296.16307048 2025-11-07,13:46:20.000,311,11115425,6525,0,1762523179,13145.302980029992,31828.311360299995,53296.19101896001 2025-11-07,13:46:21.000,311,11115465,6405,0,1762523180,13145.316452649997,27673.51184352,53296.21896744001 2025-11-07,13:46:22.000,311,11115394,6124,0,1762523181,13145.356870509997,28135.145268959997,53296.35172272 2025-11-07,13:46:23.000,311,11115413,6645,0,1762523182,13145.410760990002,25826.935846980006,53296.4495424 2025-11-07,13:46:24.000,311,11115471,6645,0,1762523183,13145.505069329993,27673.50479439,53296.44255528 2025-11-07,13:46:25.000,311,11115425,6605,0,1762523184,13145.592641359988,28135.201662000007,53296.47749088001 2025-11-07,13:46:26.000,311,11115463,6805,0,1762523185,13145.720631249998,26750.39302437,53296.55434920001 2025-11-07,13:46:27.000,311,11115409,6725,0,1762523186,13145.727367559994,31828.642669409994,53296.55434920001 2025-11-07,13:46:29.000,311,11115486,6245,0,1762523188,13145.882302689999,31366.981047449997,53296.77793704 2025-11-07,13:46:30.000,311,11115448,6005,0,1762523189,13145.92272055,29520.510787859996,53296.833834 2025-11-07,13:46:31.000,311,11115306,6205,0,1762523190,13145.92272055,29059.17342588,53296.98056352001 2025-11-07,13:46:32.000,311,11115252,6084,0,1762523191,13146.06418306,32290.81887786,53297.1133188 2025-11-07,13:46:33.000,311,11115322,6445,0,1762523192,13146.20564557,31367.721206100003,53297.12729304001 2025-11-07,13:46:34.000,311,11115309,6885,0,1762523193,13146.2258545,28597.913604329995,53297.16222864 2025-11-07,13:46:35.000,311,11115293,6565,0,1762523194,13146.299953909991,24904.944888629994,53297.23908696 2025-11-07,13:46:36.000,311,11115352,6284,0,1762523195,13146.400998559991,28136.844109290003,53297.34389376001 2025-11-07,13:46:37.000,311,11115385,6925,0,1762523196,13146.508779520002,24443.854246200004,53297.38581648 2025-11-07,13:46:38.000,311,11115374,6284,0,1762523197,13146.603087859992,22135.95498594,53297.53254600001 2025-11-07,13:46:39.000,311,11115426,6725,0,1762523198,13146.697396199997,33677.566026240005,53297.61639144 2025-11-07,13:46:40.000,311,11115368,6245,0,1762523199,13146.778231919998,30446.315325539996,53297.826005040006 2025-11-07,13:46:41.000,311,11115360,6245,0,1762523200,13146.825386089993,31369.955780310003,53297.93081184 2025-11-07,13:46:42.000,311,11115422,6324,0,1762523201,13146.872540259988,32755.264906170007,53298.00767016 2025-11-07,13:46:43.000,311,11115343,6965,0,1762523202,13146.926430739994,28138.881307860007,53298.11946408 2025-11-07,13:46:44.000,311,11115364,6084,0,1762523203,13146.906221809993,29062.69094175,53298.35003904001 2025-11-07,13:46:45.000,311,11115415,6645,0,1762523204,13147.020739079999,29986.282052609997,53298.39894888001 2025-11-07,13:46:46.000,311,11115319,6605,0,1762523205,13147.014002769989,29525.001083669995,53298.60856248001 2025-11-07,13:46:47.000,311,11115396,6245,0,1762523206,13147.12178373,29986.986965610005,53298.72734352 2025-11-07,13:46:48.000,311,11115397,6605,0,1762523207,13147.20261945,29987.416962539995,53298.7902276 2025-11-07,13:46:50.000,311,11115396,6284,0,1762523209,13147.32387303,34143.04827666,53299.1745192 2025-11-07,13:46:51.000,311,11115433,6885,0,1762523210,13147.411445059995,28603.193402699995,53299.28631312001 2025-11-07,13:46:52.000,311,11115378,6165,0,1762523211,13147.5057534,30450.135953999998,53299.50990096 2025-11-07,13:46:53.000,311,11115385,6765,0,1762523212,13147.633743289996,28603.707989190007,53299.46099112 2025-11-07,13:46:54.000,311,11115416,6045,0,1762523213,13147.728051630002,31373.938538760005,53299.670604720006 2025-11-07,13:46:55.000,311,11115428,6165,0,1762523214,13147.903195689993,30912.481341570005,53299.77541152 2025-11-07,13:46:56.000,311,11115392,6324,0,1762523215,13148.044658199993,29065.799608080008,53299.95707664001 2025-11-07,13:46:57.000,311,11115384,6565,0,1762523216,13148.152439159989,29989.313178509998,53300.14572888001 2025-11-07,13:46:58.000,311,11115393,6525,0,1762523217,13148.260220119999,28142.758329360004,53300.26450992001 2025-11-07,13:46:59.000,311,11115401,6645,0,1762523218,13148.327583219994,30451.143979589993,53300.34835536 2025-11-07,13:47:00.000,311,11115472,6405,0,1762523219,13148.47578203999,32759.734054589993,53300.453162159996 2025-11-07,13:47:01.000,311,11115384,6525,0,1762523220,13148.54314514,28142.871115439993,53300.46014928001 2025-11-07,13:47:02.000,311,11115443,6445,0,1762523221,13148.60377193,29527.961718270002,53300.6418144 2025-11-07,13:47:03.000,311,11115399,6725,0,1762523222,13148.69808026999,31374.742139580005,53300.69771136001 2025-11-07,13:47:04.000,311,11115330,6365,0,1762523223,13148.805861230001,30913.087566750008,53300.774569680005 2025-11-07,13:47:05.000,311,11115293,6765,0,1762523224,13148.940587429992,35068.28888394,53300.80251816 2025-11-07,13:47:06.000,311,11115384,6445,0,1762523225,13149.108995180002,31836.495400230007,53300.99815752 2025-11-07,13:47:07.000,311,11115358,6485,0,1762523226,13149.277402929998,29066.52566847,53301.04706736 2025-11-07,13:47:08.000,311,11115482,6205,0,1762523227,13149.466019609994,30451.581025649997,53301.01911888 2025-11-07,13:47:09.000,311,11115468,6445,0,1762523228,13149.67484521999,25834.781528670006,53301.179822640006 2025-11-07,13:47:10.000,311,11115435,6925,0,1762523229,13149.910616069996,32760.340279769996,53301.20078400001 2025-11-07,13:47:11.000,311,11115398,6405,0,1762523230,13150.119441679992,30451.898236499997,53301.22174536001 2025-11-07,13:47:12.000,311,11115464,6124,0,1762523231,13150.328267290002,30913.743135840006,53301.291616559996 2025-11-07,13:47:13.000,311,11115454,6205,0,1762523232,13150.590983379989,29990.321204099993,53301.38943624001 2025-11-07,13:47:14.000,311,11115375,6605,0,1762523233,13150.786336369994,31375.45410171,53301.564114240005 2025-11-07,13:47:15.000,311,11115392,6124,0,1762523234,13150.95474411999,26296.96478625,53301.52917864 2025-11-07,13:47:16.000,311,11115332,5884,0,1762523235,13151.12315187,25373.662689720004,53301.613024080005 2025-11-07,13:47:17.000,311,11115387,6685,0,1762523236,13151.298295929992,29990.377597140003,53301.73879224 2025-11-07,13:47:18.000,311,11115348,6124,0,1762523237,13151.439758439992,33222.24862128,53301.8645604 2025-11-07,13:47:19.000,311,11115416,6365,0,1762523238,13151.527330470002,26758.57001517,53301.80866344 2025-11-07,13:47:21.000,311,11115320,6284,0,1762523240,13151.837200729999,32298.69275607,53301.96238008 2025-11-07,13:47:22.000,311,11115291,6885,0,1762523241,13152.03929003,27219.991966710004,53301.99032856001 2025-11-07,13:47:23.000,311,11115415,6565,0,1762523242,13152.15380729999,23988.18438474,53302.03923840001 2025-11-07,13:47:24.000,311,11115311,6605,0,1762523243,13152.490622799996,29990.018091510006,53302.02526416 2025-11-07,13:47:25.000,311,11115430,6165,0,1762523244,13152.712921029997,27219.745247159997,53302.19994216 2025-11-07,13:47:26.000,311,11115432,6165,0,1762523245,13152.921746639993,24911.253859980003,53302.165006560004 2025-11-07,13:47:27.000,311,11115463,6805,0,1762523246,13153.043000219994,29528.018111309997,53302.32571032001 2025-11-07,13:47:28.000,311,11115429,6725,0,1762523247,13153.204671659994,29527.884177839995,53302.353658800006 2025-11-07,13:47:29.000,311,11115458,6445,0,1762523248,13153.33266154999,29066.173211970003,53302.33968456 2025-11-07,13:47:30.000,311,11115287,6445,0,1762523249,13153.406760959995,27681.082609139994,53302.521349680006 2025-11-07,13:47:31.000,311,11115470,6284,0,1762523250,13153.507805609996,28142.723083710007,53302.56327240001 2025-11-07,13:47:32.000,311,11115375,6925,0,1762523251,13153.52127823,22602.494605860004,53302.51436256001 2025-11-07,13:47:33.000,311,11115284,6165,0,1762523252,13153.467387749995,26757.660677399996,53302.62615648 2025-11-07,13:47:34.000,311,11115334,6284,0,1762523253,13153.47412405999,27219.315250230007,53302.67506632 2025-11-07,13:47:35.000,311,11115411,6885,0,1762523254,13153.305716309995,25834.259893049995,53302.80083448 2025-11-07,13:47:36.000,311,11115485,6885,0,1762523255,13153.325925239995,32759.628317640003,53302.82179584 2025-11-07,13:47:37.000,311,11115402,6284,0,1762523256,13153.25856214,32297.73407439,53302.86371856 2025-11-07,13:47:38.000,311,11115457,6765,0,1762523257,13153.21814428,26757.62543175,53302.86371856 2025-11-07,13:47:39.000,311,11115268,6165,0,1762523258,13153.15078117999,32297.642435700007,53302.86371856 2025-11-07,13:47:40.000,311,11115302,6284,0,1762523259,13153.117099629999,29989.200392429993,53302.94057688 2025-11-07,13:47:41.000,311,11115483,7085,0,1762523260,13153.076681769999,34606.07038071001,53302.856731440006 2025-11-07,13:47:42.000,311,11115344,6405,0,1762523261,13153.043000219994,28142.405872860007,53302.80782160001 2025-11-07,13:47:43.000,311,11115437,6725,0,1762523262,13153.056472839999,29989.101704610002,53302.89865416001 2025-11-07,13:47:44.000,311,11115561,6565,0,1762523263,13153.15078117999,27218.779516349998,53302.954551120005 2025-11-07,13:47:45.000,311,11115342,6324,0,1762523264,13153.25856214,31373.755261380007,53302.9824996 2025-11-07,13:47:46.000,311,11115289,6685,0,1762523265,13153.305716309995,29988.615314640003,53302.99647384001 2025-11-07,13:47:47.000,311,11115284,6084,0,1762523266,13153.47412405999,29526.756317039995,53303.01044808 2025-11-07,13:47:48.000,311,11115242,6124,0,1762523267,13153.51454191999,25371.63254028,53303.08031928 2025-11-07,13:47:49.000,311,11115118,6405,0,1762523268,13153.55495977999,29526.5589414,53303.06634504001 2025-11-07,13:47:50.000,311,11115268,6324,0,1762523269,13153.588641329996,31834.747215990006,53303.05935792 2025-11-07,13:48:01.000,311,11115260,6485,0,1762523280,13153.750312769997,25831.595321910005,53303.14320336001 2025-11-07,13:48:02.000,311,11115487,6525,0,1762523281,13153.790730629997,29986.472379119994,53303.13621624 2025-11-07,13:48:03.000,311,11115367,6725,0,1762523282,13153.709894909996,28601.283088469994,53303.04538368001 2025-11-07,13:48:04.000,311,11115317,6845,0,1762523283,13153.743576460001,28139.43114,53302.954551120005 2025-11-07,13:48:05.000,311,11115272,6045,0,1762523284,13153.615586569991,24907.59536151,53303.01044808 2025-11-07,13:48:06.000,311,11115421,6725,0,1762523285,13153.53475084999,26753.973982409996,53303.03839656 2025-11-07,13:48:07.000,311,11115319,6405,0,1762523286,13153.5010693,34140.468295080005,53303.01044808 2025-11-07,13:48:08.000,311,11115465,6485,0,1762523287,13153.487596679995,27676.930671570008,53302.98948672 2025-11-07,13:48:09.000,311,11115407,6725,0,1762523288,13153.49433298999,27676.761492449994,53302.91961552 2025-11-07,13:48:10.000,311,11115409,6805,0,1762523289,13153.487596679995,32293.032304680004,53302.91961552 2025-11-07,13:48:11.000,311,11115323,7005,0,1762523290,13153.46065144,23059.67298114,53302.69602768 2025-11-07,13:48:12.000,311,11115422,6324,0,1762523291,13153.45391512999,28137.612464460006,53302.77987312001 2025-11-07,13:48:13.000,311,11115400,6245,0,1762523292,13153.51454191999,31830.531836249997,53302.82878296001 2025-11-07,13:48:14.000,311,11115312,6124,0,1762523293,13153.426969889995,29522.103891239996,53302.71000192001 2025-11-07,13:48:15.000,311,11115343,6885,0,1762523294,13153.51454191999,26751.823997760002,53302.65410496 2025-11-07,13:48:16.000,311,11115423,6845,0,1762523295,13153.5010693,31829.770530210008,53302.65410496 2025-11-07,13:48:17.000,311,11115376,6245,0,1762523296,13153.55495977999,31368.003171300006,53302.598208 2025-11-07,13:48:18.000,311,11115379,6765,0,1762523297,13153.528014539996,27213.020377139997,53302.668079200004 2025-11-07,13:48:19.000,311,11115301,6645,0,1762523298,13153.49433298999,26289.654838439994,53302.56327240001 2025-11-07,13:48:20.000,311,11115384,6045,0,1762523299,13153.49433298999,27212.724313679995,53302.51436256001 2025-11-07,13:48:21.000,311,11115485,6845,0,1762523300,13153.467387749995,30443.989112640003,53302.57724664 2025-11-07,13:48:22.000,311,11115378,6045,0,1762523301,13153.48086037,29058.912608069993,53302.4584656 2025-11-07,13:48:23.000,311,11115362,6205,0,1762523302,13153.41349726999,28597.088856119997,53302.33968456 2025-11-07,13:48:24.000,311,11115415,6685,0,1762523303,13153.27203475999,29520.165380489998,53302.33968456 2025-11-07,13:48:25.000,311,11115443,6725,0,1762523304,13153.23161689999,32289.8883927,53302.36763304 2025-11-07,13:48:26.000,311,11115358,6045,0,1762523305,13153.117099629999,34597.872242519996,53302.36763304 2025-11-07,13:48:27.000,311,11115444,6365,0,1762523306,13153.016054979998,29981.404054650004,53302.353658800006 2025-11-07,13:48:28.000,311,11115390,6525,0,1762523307,13152.894801399998,30904.52992293,53302.3187232 2025-11-07,13:48:29.000,311,11115461,6685,0,1762523308,13152.847647230003,28134.46150335,53302.32571032001 2025-11-07,13:48:30.000,311,11115397,6805,0,1762523309,13152.712921029997,33212.31639711,53302.26282624 2025-11-07,13:48:32.000,311,11115375,6725,0,1762523311,13152.483886490001,27672.440375759994,53302.10910960001 2025-11-07,13:48:33.000,311,11115435,6725,0,1762523312,13152.328951359996,28595.552145780006,53302.15801944001 2025-11-07,13:48:34.000,311,11115320,6245,0,1762523313,13152.2211704,29056.995244710008,53302.06019976001 2025-11-07,13:48:35.000,311,11115452,6365,0,1762523314,13152.13359836999,29056.868360370005,53301.948405840005 2025-11-07,13:48:36.000,311,11115357,6765,0,1762523315,13151.91130013999,31364.950898010007,53301.87853464 2025-11-07,13:48:37.000,311,11115342,6365,0,1762523316,13151.790046559989,27671.693167980004,53301.92744448 2025-11-07,13:48:38.000,311,11115350,6324,0,1762523317,13151.635111429998,27209.989251239997,53301.6898824 2025-11-07,13:48:39.000,311,11115266,6324,0,1762523318,13151.439758439992,29979.585379109994,53301.72481800001 2025-11-07,13:48:40.000,311,11115443,6605,0,1762523319,13151.237669139991,32748.93478743,53301.515204400006 2025-11-07,13:48:41.000,311,11115411,6765,0,1762523320,13151.01537090999,31363.780742429997,53301.38943624001 2025-11-07,13:48:42.000,311,11115435,7085,0,1762523321,13150.786336369994,30440.35176156,53301.28462944 2025-11-07,13:48:43.000,311,11115332,6525,0,1762523322,13150.496675039998,26285.545195650004,53301.277642320005 2025-11-07,13:48:44.000,311,11115429,6725,0,1762523323,13150.409103010003,28131.811030469995,53301.158861280004 2025-11-07,13:48:45.000,311,11115304,6165,0,1762523324,13150.031869649996,34132.587367739994,53301.13091280001 2025-11-07,13:48:46.000,311,11115416,6405,0,1762523325,13149.89714344999,29054.52100008,53300.92828632 2025-11-07,13:48:47.000,311,11115295,6885,0,1762523326,13149.587273189994,30439.2098025,53300.893350720005 2025-11-07,13:48:48.000,311,11115337,6605,0,1762523327,13149.398656509999,32285.496784710005,53300.68373712 2025-11-07,13:48:49.000,311,11115473,6525,0,1762523328,13149.088786250002,34131.72032475,53300.58591744 2025-11-07,13:48:50.000,311,11115444,6284,0,1762523329,13148.738498129991,27207.37402401,53300.341368240006 2025-11-07,13:48:51.000,311,11115414,6205,0,1762523330,13148.32084691,29053.639858830007,53300.22957432 2025-11-07,13:48:52.000,311,11115440,6445,0,1762523331,13147.909932000002,34592.966048040005,53300.14572888001 2025-11-07,13:48:53.000,311,11115383,6725,0,1762523332,13147.5057534,29515.061810369996,53299.985025120004 2025-11-07,13:48:54.000,311,11115488,6084,0,1762523333,13147.081365869999,28591.844303399994,53299.7334888 2025-11-07,13:48:55.000,311,11115354,6284,0,1762523334,13146.656978339997,34130.99426435999,53299.670604720006 2025-11-07,13:48:56.000,311,11115420,6124,0,1762523335,13146.15849139999,29514.836238210002,53299.53086232 2025-11-07,13:48:57.000,311,11115480,6365,0,1762523336,13145.734103869989,27668.36597862,53299.30727448001 2025-11-07,13:48:58.000,311,11115354,6245,0,1762523337,13145.289507410002,28130.16153405,53299.15355784 2025-11-07,13:48:59.000,311,11115427,6525,0,1762523338,13144.972900839995,33207.98823129,53298.95791848 2025-11-07,13:49:00.000,311,11115254,6084,0,1762523339,13144.649557959994,29976.688186679996,53298.76926624 2025-11-07,13:49:01.000,311,11115361,6725,0,1762523340,13144.359896629998,33207.9670839,53298.545678400005 2025-11-07,13:49:02.000,311,11115389,6885,0,1762523341,13143.989399580001,32746.277265419994,53298.39196176 2025-11-07,13:49:03.000,311,11115357,6565,0,1762523342,13143.672793009995,27668.605649039993,53298.23125800001 2025-11-07,13:49:04.000,311,11115288,6205,0,1762523343,13143.490912639994,29053.759694039996,53298.10548984001 2025-11-07,13:49:05.000,311,11115412,6124,0,1762523344,13143.248405479993,25360.974255719993,53297.874914880005 2025-11-07,13:49:06.000,311,11115475,6645,0,1762523345,13143.086734039993,29053.978217070005,53297.78408232 2025-11-07,13:49:07.000,311,11115291,6845,0,1762523346,13142.918326289997,23514.609733079997,53297.54652024 2025-11-07,13:49:08.000,311,11115384,6405,0,1762523347,13142.837490569997,30438.941935559997,53297.47664904 2025-11-07,13:49:09.000,311,11115454,6324,0,1762523348,13142.594983409996,29054.161494450003,53297.21113848 2025-11-07,13:49:10.000,311,11115253,6605,0,1762523349,13142.50067506999,38747.998186109995,53297.17620288001 2025-11-07,13:49:11.000,311,11115451,6765,0,1762523350,13142.34573994,28130.993331389996,53297.09235744 2025-11-07,13:49:12.000,311,11115314,6445,0,1762523351,13142.076287539989,32746.961031030005,53296.84082112001 2025-11-07,13:49:13.000,311,11115322,6284,0,1762523352,13141.981979199998,28592.337742500007,53296.749988560005 2025-11-07,13:49:14.000,311,11115310,6245,0,1762523353,13141.766417279992,28592.387086410003,53296.57531056001 2025-11-07,13:49:15.000,311,11115366,6525,0,1762523354,13141.591273220001,32746.876441469998,53296.39364544 2025-11-07,13:49:16.000,311,11115397,6645,0,1762523355,13141.443074399991,29977.28736273,53296.365696960005 2025-11-07,13:49:17.000,311,11115278,6124,0,1762523356,13141.30161188999,27669.268267260006,53296.23294168 2025-11-07,13:49:18.000,311,11115322,6245,0,1762523357,13141.13994044999,29977.364903160007,53295.96743112 2025-11-07,13:49:19.000,311,11115350,6045,0,1762523358,13141.025423179999,28592.619707699996,53295.91852128 2025-11-07,13:49:20.000,311,11115380,6045,0,1762523359,13140.843542809998,28592.824132470007,53295.75781752001 2025-11-07,13:49:21.000,311,11115284,6245,0,1762523360,13140.870488049994,33209.15133774,53295.63903648001 2025-11-07,13:49:22.000,311,11115300,6405,0,1762523361,13140.796388639988,29978.06981616,53295.576152400005 2025-11-07,13:49:23.000,311,11115323,6685,0,1762523362,13140.729025539993,34594.6014462,53295.39448728 2025-11-07,13:49:24.000,311,11115253,6645,0,1762523363,13140.695343990003,30901.745516580006,53295.2966676 2025-11-07,13:49:25.000,311,11115311,6685,0,1762523364,13140.654926130002,34133.376870299995,53295.30365472001 2025-11-07,13:49:26.000,311,11115321,6845,0,1762523365,13140.641453509998,28594.03658283,53295.191860800005 2025-11-07,13:49:27.000,311,11115445,6605,0,1762523366,13140.621244579997,28132.508894340004,53295.12897672 2025-11-07,13:49:28.000,311,11115340,6205,0,1762523367,13140.614508270002,34133.7998181,53295.06609264001 2025-11-07,13:49:29.000,311,11115270,6245,0,1762523368,13140.654926130002,27671.164483229993,53294.975260080006 2025-11-07,13:49:30.000,311,11115353,6725,0,1762523369,13140.661662439998,29517.768676289998,53294.912376 2025-11-07,13:49:31.000,311,11115331,6565,0,1762523370,13140.675135060003,32287.745457180004,53294.89840176001 2025-11-07,13:49:33.000,311,11115374,6485,0,1762523372,13140.702080299998,31826.34465303,53294.7027624 2025-11-07,13:49:34.000,311,11115426,6205,0,1762523373,13140.661662439998,28133.36183907,53294.64686544 2025-11-07,13:49:35.000,311,11115375,6885,0,1762523374,13140.587563029992,32288.1261102,53294.58398136001 2025-11-07,13:49:36.000,311,11115334,6165,0,1762523375,13140.560617789997,26286.962070780006,53294.57699424 2025-11-07,13:49:37.000,311,11115307,6885,0,1762523376,13140.493254690002,32288.11201194,53294.41629048001 2025-11-07,13:49:38.000,311,11115385,6645,0,1762523377,13140.459573139997,30903.2540304,53294.38135488 2025-11-07,13:49:39.000,311,11115454,6245,0,1762523378,13140.466309449992,27210.221872530004,53294.26956096 2025-11-07,13:49:40.000,311,11115386,6324,0,1762523379,13140.425891589992,27210.25711818,53294.213664 2025-11-07,13:49:41.000,311,11115384,6405,0,1762523380,13140.466309449992,30903.331570830007,53294.09488296 2025-11-07,13:49:42.000,311,11115364,6245,0,1762523381,13140.513463620002,31826.619569100003,53294.01103752001 2025-11-07,13:49:43.000,311,11115362,6284,0,1762523382,13140.601035649997,29518.403097989998,53294.05296024 2025-11-07,13:49:44.000,311,11115317,6765,0,1762523383,13140.735761849988,29056.90360602,53293.9341792 2025-11-07,13:49:45.000,311,11115357,6805,0,1762523384,13140.883960669998,31826.697109529996,53293.89225648001 2025-11-07,13:49:46.000,311,11115408,6045,0,1762523385,13141.025423179999,29056.854262110006,53293.920204960006 2025-11-07,13:49:47.000,311,11115387,6565,0,1762523386,13141.07931365999,26287.02551295,53293.8293724 2025-11-07,13:49:48.000,311,11115379,6365,0,1762523387,13141.18035830999,28133.467576020004,53293.78744968 2025-11-07,13:49:49.000,311,11115463,6725,0,1762523388,13141.254457719995,28595.002313639998,53293.780462560004 2025-11-07,13:49:50.000,311,11115449,6605,0,1762523389,13141.36897499,30903.113047799998,53293.633733040006 2025-11-07,13:49:51.000,311,11115476,6124,0,1762523390,13141.483492259991,28594.97411712,53293.69661712 2025-11-07,13:49:52.000,311,11115431,6445,0,1762523391,13141.611482150001,30903.042556500004,53293.64770728 2025-11-07,13:49:53.000,311,11115326,6445,0,1762523392,13141.645163699992,28133.227905599997,53293.563861840004 2025-11-07,13:49:54.000,311,11115276,6245,0,1762523393,13141.759680969997,29979.712263449997,53293.64770728 2025-11-07,13:49:55.000,311,11115385,6925,0,1762523394,13141.800098829997,30441.500769749997,53293.50097776 2025-11-07,13:49:56.000,311,11115382,6124,0,1762523395,13141.847252999993,29518.318508430006,53293.584823200006 2025-11-07,13:49:57.000,311,11115460,6205,0,1762523396,13141.853989310002,29056.727377770003,53293.52193912 2025-11-07,13:49:58.000,311,11115448,6245,0,1762523397,13141.941561339998,27210.151381229996,53293.41014520001 2025-11-07,13:49:59.000,311,11115329,6605,0,1762523398,13142.015660749988,28133.50282167,53293.50796488001 2025-11-07,13:50:00.000,311,11115374,6485,0,1762523399,13142.056078609989,27671.953985789994,53293.54290048 2025-11-07,13:50:01.000,311,11115362,6245,0,1762523400,13142.056078609989,32288.238896280003,53293.52193912 2025-11-07,13:50:02.000,311,11115299,6605,0,1762523401,13142.035869679989,28595.101001460003,53293.60578456001 2025-11-07,13:50:03.000,311,11115433,6965,0,1762523402,13142.109969089994,28133.411182979995,53293.5498876 2025-11-07,13:50:04.000,311,11115356,6405,0,1762523403,13142.096496469989,24902.00540142,53293.54290048 2025-11-07,13:50:05.000,311,11115376,6205,0,1762523404,13142.109969089994,33211.266076739994,53293.53591336001 2025-11-07,13:50:06.000,311,11115463,6645,0,1762523405,13142.096496469989,27210.144332099997,53293.59879744 2025-11-07,13:50:07.000,311,11115398,6365,0,1762523406,13142.143650639999,22132.218947040004,53293.57084896 2025-11-07,13:50:08.000,311,11115426,6565,0,1762523407,13142.231222669994,26748.454513620003,53293.563861840004 2025-11-07,13:50:09.000,311,11115318,6324,0,1762523408,13142.26490422,31364.915652359996,53293.62674592001 2025-11-07,13:50:10.000,311,11115317,6885,0,1762523409,13142.29858576999,31364.824013670004,53293.57084896 2025-11-07,13:50:11.000,311,11115255,6765,0,1762523410,13142.26490422,27671.74251189,53293.67565576001 2025-11-07,13:50:12.000,311,11115319,6765,0,1762523411,13142.291849459994,30903.2540304,53293.731552720004 2025-11-07,13:50:13.000,311,11115397,6925,0,1762523412,13142.33900362999,30441.62765409,53293.69661712 2025-11-07,13:50:14.000,311,11115359,6605,0,1762523413,13142.332267319995,34596.39192522,53293.64072016 2025-11-07,13:50:15.000,311,11115414,6365,0,1762523414,13142.413103039995,30441.902570160004,53293.74552696001 2025-11-07,13:50:16.000,311,11115425,6605,0,1762523415,13142.433311969995,29057.227866,53293.70360424001 2025-11-07,13:50:17.000,311,11115324,6365,0,1762523416,13142.52088399999,27210.91268727,53293.81539816 2025-11-07,13:50:18.000,311,11115448,6205,0,1762523417,13142.473729829995,28134.362815529996,53293.84334664001 2025-11-07,13:50:19.000,311,11115295,6685,0,1762523418,13142.50067506999,30442.74141663,53293.82238528001 2025-11-07,13:50:20.000,311,11115257,6885,0,1762523419,13142.35921255999,29057.939828129995,53293.88526936 2025-11-07,13:50:21.000,311,11115378,6124,0,1762523420,13142.312058389994,29058.165400290003,53293.85732088 2025-11-07,13:50:22.000,311,11115397,6885,0,1762523421,13142.271640529994,30904.783691610006,53293.92719208 2025-11-07,13:50:23.000,311,11115311,6725,0,1762523422,13142.231222669994,26750.08991178,53293.94116632001 2025-11-07,13:50:24.000,311,11115325,6725,0,1762523423,13142.143650639999,28596.792792659995,53293.99706328 2025-11-07,13:50:25.000,311,11115499,6765,0,1762523424,13142.076287539989,29981.77060941,53294.03199888 2025-11-07,13:50:26.000,311,11115378,6324,0,1762523425,13142.008924439993,31828.42414638,53294.03898600001 2025-11-07,13:50:27.000,311,11115460,6124,0,1762523426,13141.941561339998,29981.953886789997,53294.0739216 2025-11-07,13:50:28.000,311,11115357,6885,0,1762523427,13141.921352409998,35060.09779488,53294.087895840006 2025-11-07,13:50:29.000,311,11115445,6725,0,1762523428,13141.961770269998,34598.43617292,53294.136805680006 2025-11-07,13:50:30.000,311,11115431,6725,0,1762523429,13142.022397059998,26288.921728920002,53294.08090872001 2025-11-07,13:50:31.000,311,11115401,6525,0,1762523430,13142.163859569999,29058.806871120003,53294.115844320004 2025-11-07,13:50:32.000,311,11115355,6685,0,1762523431,13142.19754111999,29058.701134169998,53294.17174128 2025-11-07,13:50:34.000,311,11115332,6124,0,1762523433,13142.46699352,27673.49069613,53294.15077992 2025-11-07,13:50:35.000,311,11115364,6284,0,1762523434,13142.682555439991,32751.394933799995,53294.22065112 2025-11-07,13:50:36.000,311,11115481,6845,0,1762523435,13142.763391159991,28596.496729200007,53294.22065112 2025-11-07,13:50:37.000,311,11115410,6205,0,1762523436,13142.803809019992,26749.681062239993,53294.255586720006 2025-11-07,13:50:38.000,311,11115364,6165,0,1762523437,13142.904853669992,31365.66286014,53294.283535200004 2025-11-07,13:50:39.000,311,11115415,6765,0,1762523438,13142.911589980002,29057.38999599,53294.36738064 2025-11-07,13:50:40.000,311,11115200,6245,0,1762523439,13142.925062599992,29057.044588620003,53294.33244504 2025-11-07,13:50:41.000,311,11115429,6845,0,1762523440,13142.884644739992,26748.82106838,53294.304496560006 2025-11-07,13:50:42.000,311,11115478,6324,0,1762523441,13142.810545330001,29056.783770809998,53294.32545792001 2025-11-07,13:50:43.000,311,11115451,6965,0,1762523442,13142.696028059996,24440.280337289994,53294.31148368 2025-11-07,13:50:44.000,311,11115408,6445,0,1762523443,13142.493938759995,26286.785842530007,53294.29052232 2025-11-07,13:50:45.000,311,11115423,6685,0,1762523444,13142.36594887,29056.339675619995,53294.423277600006 2025-11-07,13:50:46.000,311,11115398,6084,0,1762523445,13142.25816790999,29056.212791280006,53294.29750944001 2025-11-07,13:50:47.000,311,11115468,6005,0,1762523446,13142.130178019994,25363.088994720005,53294.36738064 2025-11-07,13:50:48.000,311,11115416,6124,0,1762523447,13142.022397059998,29517.550153260003,53294.353406400005 2025-11-07,13:50:49.000,311,11115321,6605,0,1762523448,13141.907879789993,28132.649876940006,53294.32545792001 2025-11-07,13:50:50.000,311,11115336,6084,0,1762523449,13141.806835139992,31825.51990482,53294.304496560006 2025-11-07,13:50:51.000,311,11115436,6445,0,1762523450,13141.786626209992,30440.471596770003,53294.26257384 2025-11-07,13:50:52.000,311,11115342,6405,0,1762523451,13141.699054179997,29055.366895679996,53294.12981856001 2025-11-07,13:50:53.000,311,11115354,6405,0,1762523452,13141.604745839992,22592.45664474,53294.185715520005 2025-11-07,13:50:54.000,311,11115334,6485,0,1762523453,13141.557591669996,27208.480737420003,53294.213664 2025-11-07,13:50:55.000,311,11115320,6324,0,1762523454,13141.530646430001,28131.500868749994,53294.115844320004 2025-11-07,13:50:56.000,311,11115357,7005,0,1762523455,13141.436338089996,30439.308490320007,53294.0739216 2025-11-07,13:50:57.000,311,11115347,6805,0,1762523456,13141.375711299996,31824.124177079997,53294.03898600001 2025-11-07,13:50:58.000,311,11115423,6365,0,1762523457,13141.254457719995,23976.454632420006,53294.03898600001 2025-11-07,13:50:59.000,311,11115401,6565,0,1762523458,13141.08604997,31823.849261010007,53294.04597312 2025-11-07,13:51:00.000,311,11115423,6725,0,1762523459,13140.910905909994,29515.689182939997,53293.969114800006 2025-11-07,13:51:01.000,311,11115369,6605,0,1762523460,13140.681871369998,28130.859397919994,53293.98308904 2025-11-07,13:51:02.000,311,11115335,6605,0,1762523461,13140.439364209997,27207.754677029996,53293.89225648001 2025-11-07,13:51:03.000,311,11115327,6605,0,1762523462,13140.196857049996,31362.272228610003,53293.899243600004 2025-11-07,13:51:04.000,311,11115396,6565,0,1762523463,13139.913932029995,26284.713398310007,53293.92719208 2025-11-07,13:51:05.000,311,11115341,6885,0,1762523464,13139.745524279999,28131.28939485,53293.801423920006 2025-11-07,13:51:06.000,311,11115343,6525,0,1762523465,13139.455862950002,29054.577393119995,53293.780462560004 2025-11-07,13:51:07.000,311,11115441,6725,0,1762523466,13139.267246269992,30901.259126610006,53293.68963 2025-11-07,13:51:08.000,311,11115374,6205,0,1762523467,13139.024739109991,29054.880505709996,53293.74552696001 2025-11-07,13:51:09.000,311,11115414,6245,0,1762523468,13138.86980398,28593.402161129998,53293.69661712 2025-11-07,13:51:10.000,311,11115312,6245,0,1762523469,13138.60035157999,32286.624645510004,53293.66168152 2025-11-07,13:51:11.000,311,11115362,6324,0,1762523470,13138.452152759994,31824.955974419994,53293.57084896 2025-11-07,13:51:12.000,311,11115312,6245,0,1762523471,13138.229854529993,34594.834067489996,53293.55687472001 2025-11-07,13:51:13.000,311,11115436,6324,0,1762523472,13138.027765229992,27208.953029130003,53293.49399064 2025-11-07,13:51:14.000,311,11115336,6324,0,1762523473,13137.906511649991,26285.650932599994,53293.38918384001 2025-11-07,13:51:15.000,311,11115422,6245,0,1762523474,13137.785258069991,25824.12324411,53293.298351280006 2025-11-07,13:51:16.000,311,11115400,6045,0,1762523475,13137.64379555999,32748.2933166,53293.277389920004 2025-11-07,13:51:17.000,311,11115373,6565,0,1762523476,13137.58316876999,31363.60451418,53293.25642856 2025-11-07,13:51:18.000,311,11115276,5925,0,1762523477,13137.495596739995,24439.279360829998,53293.179570240005 2025-11-07,13:51:19.000,311,11115289,6645,0,1762523478,13137.48212411999,31825.20269397,53293.15162176001 2025-11-07,13:51:20.000,311,11115249,6805,0,1762523479,13137.48212411999,26747.488782810004,53293.11668616 2025-11-07,13:51:21.000,311,11115185,6565,0,1762523480,13137.42823364,28594.100025000007,53293.12367328001 2025-11-07,13:51:22.000,311,11115231,6485,0,1762523481,13137.327188989999,30440.556186329995,53293.060789200004 2025-11-07,13:51:23.000,311,11115442,6205,0,1762523482,13137.367606849999,29517.380974140004,53293.05380208001 2025-11-07,13:51:24.000,311,11115437,7125,0,1762523483,13137.333925299994,22131.429444480003,53292.95598240001 2025-11-07,13:51:25.000,311,11115448,6324,0,1762523484,13137.333925299994,27670.995304109994,53292.92803392 2025-11-07,13:51:26.000,311,11115485,6605,0,1762523485,13137.306980059999,30440.908642830007,53292.68348472 2025-11-07,13:51:27.000,311,11115462,6165,0,1762523486,13137.253089579994,26747.932878000007,53292.7114332 2025-11-07,13:51:28.000,311,11115437,6725,0,1762523487,13137.293507439994,29056.156398239997,53292.71842032001 2025-11-07,13:51:29.000,311,11115506,6324,0,1762523488,13137.226144339998,28132.903645619997,53292.68348472 2025-11-07,13:51:30.000,311,11115402,6205,0,1762523489,13137.259825889989,33210.86427633,53292.578677920006 2025-11-07,13:51:31.000,311,11115470,6205,0,1762523490,13137.253089579994,32287.724309790006,53292.52278096 2025-11-07,13:51:32.000,311,11115370,6205,0,1762523491,13137.327188989999,25824.884550150004,53292.45290976001 2025-11-07,13:51:33.000,311,11115472,6245,0,1762523492,13137.300243749989,27671.467595819995,53292.508806720005 2025-11-07,13:51:35.000,311,11115443,6765,0,1762523494,13137.387815779999,28133.03757909,53292.48784536 2025-11-07,13:51:36.000,311,11115392,6205,0,1762523495,13137.374343159994,29979.578329979995,53292.43194840001 2025-11-07,13:51:37.000,311,11115370,6205,0,1762523496,13137.44170625999,29056.389019530005,53292.38303856001 2025-11-07,13:51:38.000,311,11115327,6725,0,1762523497,13137.475387809995,27209.996300369996,53292.341115840005 2025-11-07,13:51:39.000,311,11115354,6245,0,1762523498,13137.54275090999,31364.633687160007,53292.42496128 2025-11-07,13:51:40.000,311,11115411,6565,0,1762523499,13137.58316876999,31826.3376039,53292.292206000006 2025-11-07,13:51:41.000,311,11115430,6245,0,1762523500,13137.71115866,29518.269164519996,53292.292206000006 2025-11-07,13:51:42.000,311,11115472,6205,0,1762523501,13137.866093789991,29979.867344309998,53292.31316736001 2025-11-07,13:51:43.000,311,11115307,6645,0,1762523502,13138.047974159992,28133.52396906,53292.292206000006 2025-11-07,13:51:44.000,311,11115388,6245,0,1762523503,13138.196172980002,28595.13624711,53292.28521888001 2025-11-07,13:51:45.000,311,11115310,6565,0,1762523504,13138.357844419988,26287.088955119994,53292.30618024 2025-11-07,13:51:46.000,311,11115398,6165,0,1762523505,13138.546461099999,29980.233899069994,53292.32015448 2025-11-07,13:51:47.000,311,11115444,6445,0,1762523506,13138.654242059994,29980.184555159998,53292.23630904001 2025-11-07,13:51:48.000,311,11115391,6605,0,1762523507,13138.76202301999,28133.83413078,53292.11752800001 2025-11-07,13:51:49.000,311,11115517,6485,0,1762523508,13138.76875933,33211.71722106,53292.292206000006 2025-11-07,13:51:50.000,311,11115416,6324,0,1762523509,13138.82264980999,30903.74042037,53292.21534768001 2025-11-07,13:51:51.000,311,11115432,6324,0,1762523510,13138.856331359995,30903.817960800006,53292.31316736001 2025-11-07,13:51:52.000,311,11115388,6284,0,1762523511,13138.876540289995,29057.291308169995,53292.38303856001 2025-11-07,13:51:53.000,311,11115343,6845,0,1762523512,13138.856331359995,26287.617639870004,53292.37605144 2025-11-07,13:51:54.000,311,11115453,6525,0,1762523513,13138.92369445999,32289.014300580006,53292.29919312 2025-11-07,13:51:56.000,311,11115474,6205,0,1762523515,13139.024739109991,32750.986084260003,53292.3970128 2025-11-07,13:51:57.000,311,11115439,6725,0,1762523516,13139.159465309996,33674.59834251,53292.27823176 2025-11-07,13:51:58.000,311,11115317,6565,0,1762523517,13139.206619479992,28135.208711130006,53292.37605144 2025-11-07,13:51:59.000,311,11115355,6685,0,1762523518,13139.327873059992,32752.029355499995,53292.341115840005 2025-11-07,13:52:00.000,311,11115490,6324,0,1762523519,13139.503017119998,27674.14626522,53292.29919312 2025-11-07,13:52:01.000,311,11115459,6725,0,1762523520,13139.657952249989,33214.099827,53292.37605144 2025-11-07,13:52:02.000,311,11115394,6084,0,1762523521,13139.86677786,28598.01229215,53292.34810296 2025-11-07,13:52:03.000,311,11115426,6205,0,1762523522,13140.095812399995,28598.294257350004,53292.47387112 2025-11-07,13:52:04.000,311,11115436,6124,0,1762523523,13140.385473729992,32753.516721930006,53292.459896880006 2025-11-07,13:52:05.000,311,11115456,6205,0,1762523524,13140.675135060003,29060.44226928,53292.63457488 2025-11-07,13:52:06.000,311,11115395,6925,0,1762523525,13140.917642219989,33215.28408084001,53292.61361352 2025-11-07,13:52:07.000,311,11115401,6685,0,1762523526,13141.173621999995,27213.97200969,53292.75335592 2025-11-07,13:52:08.000,311,11115466,6365,0,1762523527,13141.395920229996,26752.387928159995,53292.75335592 2025-11-07,13:52:09.000,311,11115402,6205,0,1762523528,13141.665372629992,26290.775650109994,53292.88611120001 2025-11-07,13:52:10.000,311,11115476,6245,0,1762523529,13141.981979199998,31369.004147760003,53292.98393088001 2025-11-07,13:52:11.000,311,11115395,6805,0,1762523530,13142.19754111999,35524.12792452,53293.11668616 2025-11-07,13:52:12.000,311,11115392,6165,0,1762523531,13142.453520899995,27214.232827500004,53293.17258312001 2025-11-07,13:52:13.000,311,11115442,6284,0,1762523532,13142.66908282,33677.523731459994,53293.2354672 2025-11-07,13:52:14.000,311,11115442,6045,0,1762523533,13143.026107249992,33215.904404279994,53293.31232552 2025-11-07,13:52:15.000,311,11115511,6485,0,1762523534,13143.288823339994,28137.69000489,53293.50097776 2025-11-07,13:52:16.000,311,11115392,6565,0,1762523535,13143.62563884,22136.363835480006,53293.50796488001 2025-11-07,13:52:17.000,311,11115370,6324,0,1762523536,13143.975926959996,28137.943773570005,53293.633733040006 2025-11-07,13:52:18.000,311,11115419,6965,0,1762523537,13144.265588289993,29984.731244010007,53293.81539816 2025-11-07,13:52:19.000,311,11115437,6645,0,1762523538,13144.69671212999,29523.210604649998,53293.948153440004 2025-11-07,13:52:20.000,311,11115424,6284,0,1762523539,13145.02679132,29061.640621380007,53294.03898600001 2025-11-07,13:52:21.000,311,11115405,6565,0,1762523540,13145.296243719997,28600.042441590005,53294.22763824001 2025-11-07,13:52:22.000,311,11115494,6165,0,1762523541,13145.592641359988,27676.754443319995,53294.41629048001 2025-11-07,13:52:23.000,311,11115305,6805,0,1762523542,13145.814939589989,29061.823898760005,53294.54205864001 2025-11-07,13:52:24.000,311,11115412,6324,0,1762523543,13145.96313841,31831.864121820006,53294.639878320006 2025-11-07,13:52:25.000,311,11115370,6084,0,1762523544,13146.10460092,29985.30222354,53294.73071088001 2025-11-07,13:52:26.000,311,11115418,6445,0,1762523545,13146.25953604999,29523.68289636,53294.94032448 2025-11-07,13:52:27.000,311,11115386,6124,0,1762523546,13146.34710808,29523.612405060005,53295.18487368001 2025-11-07,13:52:28.000,311,11115419,6685,0,1762523547,13146.448152730001,31370.29413855,53295.2267964 2025-11-07,13:52:29.000,311,11115400,6365,0,1762523548,13146.589615240002,29523.718142009995,53295.3665388 2025-11-07,13:52:30.000,311,11115394,6205,0,1762523549,13146.710868820002,29523.64765071,53295.53422968 2025-11-07,13:52:31.000,311,11115461,6925,0,1762523550,13146.825386089993,26292.107935680004,53295.63903648001 2025-11-07,13:52:32.000,311,11115471,6525,0,1762523551,13147.007266459994,28138.698030479994,53295.764804640006 2025-11-07,13:52:33.000,311,11115420,6324,0,1762523552,13147.22282838,26753.741361120003,53295.932495520006 2025-11-07,13:52:34.000,311,11115479,6525,0,1762523553,13147.391236129995,27215.318393520007,53296.0652508 2025-11-07,13:52:35.000,311,11115487,6965,0,1762523554,13147.573116499996,29061.922586579996,53296.22595456 2025-11-07,13:52:37.000,311,11115427,6765,0,1762523556,13147.802151039992,29062.014225270002,53296.40761968001 2025-11-07,13:52:38.000,311,11115392,5965,0,1762523557,13147.930140930002,26753.684968079993,53296.61024616 2025-11-07,13:52:39.000,311,11115436,6324,0,1762523558,13147.943613549993,30447.06253332,53296.701078720005 2025-11-07,13:52:40.000,311,11115355,6725,0,1762523559,13147.997504029998,31832.061497460003,53296.77094992001 2025-11-07,13:52:41.000,311,11115358,6205,0,1762523560,13148.078339749998,29062.077667439997,53296.95960216001 2025-11-07,13:52:42.000,311,11115412,6205,0,1762523561,13148.078339749998,28138.81081656,53297.12729304001 2025-11-07,13:52:43.000,311,11115437,6605,0,1762523562,13148.091812369988,30447.04843506,53297.23908696 2025-11-07,13:52:44.000,311,11115389,6605,0,1762523563,13148.085076059993,25830.453362850007,53297.36485512001 2025-11-07,13:52:45.000,311,11115386,6405,0,1762523564,13148.078339749998,35063.63645814,53297.539533120005 2025-11-07,13:52:46.000,311,11115368,6205,0,1762523565,13148.098548679998,27677.113948950006,53297.60241720001 2025-11-07,13:52:47.000,311,11115501,6765,0,1762523566,13148.031185579988,25830.35467503,53297.60241720001 2025-11-07,13:52:48.000,311,11115385,6725,0,1762523567,13148.044658199993,26292.037444379996,53297.76312096 2025-11-07,13:52:49.000,311,11115442,6045,0,1762523568,13148.031185579988,28600.380799830004,53297.826005040006 2025-11-07,13:52:50.000,311,11115314,6045,0,1762523569,13148.051394509988,32293.638529860007,53298.00068304 2025-11-07,13:52:51.000,311,11115323,6605,0,1762523570,13148.145702849994,27677.092801560008,53298.1264512 2025-11-07,13:52:52.000,311,11115386,6405,0,1762523571,13148.098548679998,26753.811852419996,53298.11946408 2025-11-07,13:52:53.000,311,11115491,6685,0,1762523572,13148.051394509988,32293.610333339995,53298.35003904001 2025-11-07,13:52:54.000,311,11115336,6124,0,1762523573,13147.984031409993,29985.400911360004,53298.35003904001 2025-11-07,13:52:55.000,311,11115368,6485,0,1762523574,13147.930140930002,28600.458340259996,53298.475807200004 2025-11-07,13:52:56.000,311,11115466,6284,0,1762523575,13147.869514140002,28600.458340259996,53298.53869128001 2025-11-07,13:52:57.000,311,11115376,6245,0,1762523576,13147.714579009997,32755.377692249996,53298.55965264 2025-11-07,13:52:58.000,311,11115426,6605,0,1762523577,13147.606798050001,26292.31236045,53298.643498080004 2025-11-07,13:52:59.000,311,11115351,6525,0,1762523578,13147.472071849996,33217.20849333001,53298.65747232001 2025-11-07,13:53:00.000,311,11115387,6605,0,1762523579,13147.39797243999,28600.627519379996,53298.78324048001 2025-11-07,13:53:01.000,311,11115377,6605,0,1762523580,13147.31713671999,31832.42100309,53298.78324048001 2025-11-07,13:53:02.000,311,11115416,6205,0,1762523581,13147.15546527999,31370.815774169998,53298.74830488 2025-11-07,13:53:03.000,311,11115389,6725,0,1762523582,13146.980321219999,34140.912390269994,53298.8600988 2025-11-07,13:53:04.000,311,11115395,6525,0,1762523583,13146.886012879993,27677.776567170004,53298.832150320006 2025-11-07,13:53:05.000,311,11115473,6525,0,1762523584,13146.784968229993,30447.929576309994,53298.8950344 2025-11-07,13:53:06.000,311,11115454,6205,0,1762523585,13146.744550369993,29063.127987810003,53298.97189272001 2025-11-07,13:53:07.000,311,11115407,6925,0,1762523586,13146.656978339997,28140.009168660006,53298.98586696 2025-11-07,13:53:08.000,311,11115480,6324,0,1762523587,13146.710868820002,29986.87417953,53299.02778968 2025-11-07,13:53:09.000,311,11115350,6485,0,1762523588,13146.630033100002,25832.018269709995,53299.048751040005 2025-11-07,13:53:10.000,311,11115362,6245,0,1762523589,13146.636769409997,31372.204452780003,53299.04176392001 2025-11-07,13:53:11.000,311,11115386,6124,0,1762523590,13146.522252139992,28140.70703253,53299.146570720004 2025-11-07,13:53:12.000,311,11115424,6324,0,1762523591,13146.434680109996,29987.607289050007,53299.18150632 2025-11-07,13:53:13.000,311,11115419,6725,0,1762523592,13146.279744979991,29987.769419040007,53299.18849344001 2025-11-07,13:53:14.000,311,11115410,6045,0,1762523593,13146.091128299995,29987.84695947,53299.29330024 2025-11-07,13:53:15.000,311,11115341,6765,0,1762523594,13145.990083649995,26294.582180309997,53299.20945480001 2025-11-07,13:53:16.000,311,11115505,6485,0,1762523595,13145.868830069994,28603.108813140003,53299.30028736 2025-11-07,13:53:17.000,311,11115406,6645,0,1762523596,13145.680213389998,29988.143022930002,53299.27233888 2025-11-07,13:53:18.000,311,11115441,6485,0,1762523597,13145.619586599998,33219.901260989995,53299.335222960006 2025-11-07,13:53:19.000,311,11115495,6965,0,1762523598,13145.525278259993,32296.662606629994,53299.41208128 2025-11-07,13:53:20.000,311,11115358,6124,0,1762523599,13145.464651469993,27218.27902812,53299.30727448001 2025-11-07,13:53:21.000,311,11115448,6165,0,1762523600,13145.430969920002,28141.67276334,53299.30028736 2025-11-07,13:53:22.000,311,11115396,6245,0,1762523601,13145.377079439997,30912.016098990003,53299.265351760005 2025-11-07,13:53:23.000,311,11115406,6205,0,1762523602,13145.269298480001,32758.71193074,53299.28631312001 2025-11-07,13:53:24.000,311,11115397,6365,0,1762523603,13145.181726449991,28142.046367229996,53299.20246768 2025-11-07,13:53:25.000,311,11115477,6565,0,1762523604,13145.013318699996,30912.135934200007,53299.25836464001 2025-11-07,13:53:26.000,311,11115224,6485,0,1762523605,13144.892065119995,27680.504580480003,53299.314261600004 2025-11-07,13:53:27.000,311,11115536,6445,0,1762523606,13144.71692105999,27680.434089179995,53299.1745192 2025-11-07,13:53:28.000,311,11115389,6725,0,1762523607,13144.535040689989,32297.311126589993,53299.167532080006 2025-11-07,13:53:29.000,311,11115290,6405,0,1762523608,13144.353160320003,27218.73722157,53299.19548056 2025-11-07,13:53:30.000,311,11115390,6165,0,1762523609,13144.171279950002,29065.4048568,53299.11163512001 2025-11-07,13:53:31.000,311,11115407,6885,0,1762523610,13144.083707919992,29527.129920930005,53299.048751040005 2025-11-07,13:53:32.000,311,11115444,6245,0,1762523611,13143.996135889996,26295.329388090002,53298.99285408001 2025-11-07,13:53:33.000,311,11115343,6885,0,1762523612,13143.942245409991,30912.185278110002,53298.90900864 2025-11-07,13:53:34.000,311,11115414,6124,0,1762523613,13143.955718029996,30450.537754410005,53298.83913744 2025-11-07,13:53:35.000,311,11115510,6205,0,1762523614,13143.935509099996,29065.503544620005,53298.88804728 2025-11-07,13:53:36.000,311,11115397,6725,0,1762523615,13143.935509099996,31373.945587890004,53298.811188960004 2025-11-07,13:53:38.000,311,11115410,6084,0,1762523617,13144.002872199992,32759.113731150006,53298.73433064001 2025-11-07,13:53:39.000,311,11115383,6685,0,1762523618,13144.063498989992,30912.481341570005,53298.63651096001 2025-11-07,13:53:40.000,311,11115445,6725,0,1762523619,13144.016344819996,31835.987862869995,53298.53869128001 2025-11-07,13:53:41.000,311,11115418,6084,0,1762523620,13144.036553749997,31374.439026990003,53298.48978144001 2025-11-07,13:53:42.000,311,11115458,6245,0,1762523621,13144.043290059992,33221.19830090999,53298.36401328 2025-11-07,13:53:43.000,311,11115477,6565,0,1762523622,13144.036553749997,31374.749188710004,53298.27318072001 2025-11-07,13:53:44.000,311,11115480,6245,0,1762523623,13144.070235300002,29989.651536749996,53298.39196176 2025-11-07,13:53:45.000,311,11115455,6565,0,1762523624,13144.050026370001,29528.039258699995,53298.329077680006 2025-11-07,13:53:46.000,311,11115344,6045,0,1762523625,13143.948981720001,26296.386757590008,53298.24523224 2025-11-07,13:53:47.000,311,11115417,6565,0,1762523626,13143.915300169996,28604.871095640003,53298.27318072001 2025-11-07,13:53:48.000,311,11115442,6245,0,1762523627,13143.84120075999,31836.88310238,53298.25221936001 2025-11-07,13:53:49.000,311,11115368,6005,0,1762523628,13143.794046589996,28605.294043439993,53298.18933528 2025-11-07,13:53:50.000,311,11115332,6205,0,1762523629,13143.814255519996,30452.18725083,53298.11247696001 2025-11-07,13:53:51.000,311,11115464,6245,0,1762523630,13143.773837659995,29990.72300451,53298.09850272 2025-11-07,13:53:52.000,311,11115243,6885,0,1762523631,13143.753628729995,29990.89218363,53298.07754136 2025-11-07,13:53:53.000,311,11115238,6245,0,1762523632,13143.814255519996,32761.200273630006,53298.042605760005 2025-11-07,13:53:54.000,311,11115342,5965,0,1762523633,13143.78731028,29991.315131430005,53297.96574744001 2025-11-07,13:53:55.000,311,11115338,6405,0,1762523634,13143.834464449996,26297.92346793,53297.96574744001 2025-11-07,13:53:56.000,311,11115180,6165,0,1762523635,13143.874882309996,30914.91329142,53297.83997928 2025-11-07,13:53:57.000,311,11115352,6284,0,1762523636,13143.84793707,29068.252705320003,53297.84696640001 2025-11-07,13:53:59.000,311,11115461,6525,0,1762523638,13143.90856386,27683.493411600008,53297.707224000005 2025-11-07,13:54:00.000,311,11115333,6565,0,1762523639,13143.88835493,30915.42787791,53297.707224000005 2025-11-07,13:54:01.000,311,11115325,6445,0,1762523640,13143.84120075999,31377.244580729996,53297.658314160006 2025-11-07,13:54:02.000,311,11115439,6685,0,1762523641,13143.874882309996,27683.831769840006,53297.5674816 2025-11-07,13:54:03.000,311,11115398,6124,0,1762523642,13143.854673379996,32762.3915766,53297.55350736 2025-11-07,13:54:04.000,311,11115389,6725,0,1762523643,13143.901827549991,31839.230462670006,53297.46267480001 2025-11-07,13:54:05.000,311,11115351,6565,0,1762523644,13143.948981720001,28607.570912430005,53297.41376496001 2025-11-07,13:54:06.000,311,11115406,5965,0,1762523645,13144.036553749997,31839.45603483,53297.301971040004 2025-11-07,13:54:07.000,311,11115349,6645,0,1762523646,13144.157807329997,27684.254717639997,53297.21113848 2025-11-07,13:54:08.000,311,11115375,6485,0,1762523647,13144.245379359993,30916.280822639994,53297.134280160004 2025-11-07,13:54:09.000,311,11115377,6885,0,1762523648,13144.433996039988,29069.5638435,53297.16222864 2025-11-07,13:54:10.000,311,11115343,6725,0,1762523649,13144.481150209998,31839.9424248,53297.1133188 2025-11-07,13:54:11.000,311,11115298,6124,0,1762523650,13144.555249619989,27223.06538739,53297.07838320001 2025-11-07,13:54:12.000,311,11115422,6485,0,1762523651,13144.69671212999,24914.552852819994,53297.00851200001 2025-11-07,13:54:13.000,311,11115414,6165,0,1762523652,13144.81796570999,28146.64239999,53296.91069232001 2025-11-07,13:54:14.000,311,11115438,6365,0,1762523653,13144.96616453,27223.340303460005,53296.93864080001 2025-11-07,13:54:15.000,311,11115350,6124,0,1762523654,13145.053736559996,33225.554663250005,53296.88274384 2025-11-07,13:54:16.000,311,11115460,6165,0,1762523655,13145.121099659991,28608.628281929996,53296.88973096001 2025-11-07,13:54:17.000,311,11115465,6365,0,1762523656,13145.255825859997,31378.816536719998,53296.88973096001 2025-11-07,13:54:18.000,311,11115363,6645,0,1762523657,13145.444442539992,30455.57083323,53296.85479536 2025-11-07,13:54:19.000,311,11115391,6765,0,1762523658,13145.552223500003,29070.437935619993,53296.9037052 2025-11-07,13:54:20.000,311,11115459,6525,0,1762523659,13145.686949699993,35996.05307975999,53296.89671808 2025-11-07,13:54:21.000,311,11115445,6605,0,1762523660,13145.801466969999,28147.044200400007,53296.9037052 2025-11-07,13:54:22.000,311,11115334,6205,0,1762523661,13145.821675899999,32302.400598449996,53296.78492416 2025-11-07,13:54:23.000,311,11115437,6685,0,1762523662,13145.92272055,30917.281799100005,53296.9037052 2025-11-07,13:54:24.000,311,11115420,6084,0,1762523663,13146.00355627,30917.309995620002,53296.7290272 2025-11-07,13:54:25.000,311,11115345,6765,0,1762523664,13146.03723781999,29070.38154258,53296.82684688 2025-11-07,13:54:26.000,311,11115460,5965,0,1762523665,13146.15849139999,32764.13271171,53296.93165368001 2025-11-07,13:54:27.000,311,11115346,6205,0,1762523666,13146.232590809996,28147.178133869995,53296.81287264001 2025-11-07,13:54:28.000,311,11115418,6485,0,1762523667,13146.340371769991,28608.91024713,53296.89671808 2025-11-07,13:54:29.000,311,11115403,6725,0,1762523668,13146.414471179996,30455.747061479997,53296.93165368001 2025-11-07,13:54:30.000,311,11115374,6045,0,1762523669,13146.515515829997,32764.31598909,53296.94562792 2025-11-07,13:54:31.000,311,11115387,6565,0,1762523670,13146.589615240002,30455.951486250007,53296.85479536 2025-11-07,13:54:32.000,311,11115439,6565,0,1762523671,13146.670450960002,31841.084383859998,53296.92466656 2025-11-07,13:54:33.000,311,11115396,6124,0,1762523672,13146.825386089993,28147.629278189997,53296.88274384 2025-11-07,13:54:34.000,311,11115480,6405,0,1762523673,13146.852331329988,28609.474177530006,53296.98056352001 2025-11-07,13:54:35.000,311,11115437,6645,0,1762523674,13146.926430739994,30918.057203400007,53297.00152488 2025-11-07,13:54:36.000,311,11115418,6165,0,1762523675,13147.014002769989,28609.509423180003,53297.00851200001 2025-11-07,13:54:37.000,311,11115456,6005,0,1762523676,13147.03421169999,31379.90210274,53297.1133188 2025-11-07,13:54:38.000,311,11115358,6485,0,1762523677,13147.20261945,29994.87494208,53297.05742184001 2025-11-07,13:54:40.000,311,11115515,6765,0,1762523679,13147.33734564999,32765.42975163,53297.19017712 2025-11-07,13:54:41.000,311,11115330,6485,0,1762523680,13147.46533554,28610.045157059998,53297.12030592 2025-11-07,13:54:42.000,311,11115393,6965,0,1762523681,13147.647215910001,24454.76629944,53297.17620288001 2025-11-07,13:54:43.000,311,11115414,6365,0,1762523682,13147.728051630002,35074.32998835,53297.301971040004 2025-11-07,13:54:44.000,311,11115454,6205,0,1762523683,13147.795414729997,30918.818509439996,53297.29498392001 2025-11-07,13:54:45.000,311,11115410,6205,0,1762523684,13147.869514140002,29072.038088129993,53297.357868 2025-11-07,13:54:46.000,311,11115434,6165,0,1762523685,13147.909932000002,29533.819545299993,53297.420752080005 2025-11-07,13:54:47.000,311,11115460,6084,0,1762523686,13147.923404619993,29995.593953339994,53297.44171344001 2025-11-07,13:54:48.000,311,11115342,6205,0,1762523687,13147.930140930002,25840.13181834,53297.46267480001 2025-11-07,13:54:49.000,311,11115458,6205,0,1762523688,13147.849305210002,24454.991871599996,53297.56049448001 2025-11-07,13:54:50.000,311,11115472,6324,0,1762523689,13147.748260560002,25840.188211379995,53297.539533120005 2025-11-07,13:54:51.000,311,11115410,6205,0,1762523690,13147.721315319992,23993.266807470005,53297.60241720001 2025-11-07,13:54:52.000,311,11115320,6284,0,1762523691,13147.600061739991,25840.082474430004,53297.65132704001 2025-11-07,13:54:53.000,311,11115485,6485,0,1762523692,13147.52596233,29072.087432040003,53297.54652024 2025-11-07,13:54:54.000,311,11115409,6805,0,1762523693,13147.39797243999,29995.5375603,53297.57446872 2025-11-07,13:54:55.000,311,11115507,6685,0,1762523694,13147.38449982,30457.396557900007,53297.67927552001 2025-11-07,13:54:56.000,311,11115313,6685,0,1762523695,13147.38449982,24916.787427029994,53297.658314160006 2025-11-07,13:54:57.000,311,11115428,6084,0,1762523696,13147.36429089,32765.90204334,53297.56049448001 2025-11-07,13:54:58.000,311,11115370,6205,0,1762523697,13147.29692778999,27687.137811809996,53297.62337856 2025-11-07,13:54:59.000,311,11115443,6725,0,1762523698,13147.20261945,32304.416649630002,53297.57446872 2025-11-07,13:55:00.000,311,11115515,6845,0,1762523699,13147.209355759995,27225.46914072,53297.658314160006 2025-11-07,13:55:01.000,311,11115321,6965,0,1762523700,13147.18241052,25378.597080720006,53297.57446872 2025-11-07,13:55:02.000,311,11115347,6445,0,1762523701,13147.19588313999,31842.536504639997,53297.637352800004 2025-11-07,13:55:03.000,311,11115441,6685,0,1762523702,13147.15546527999,29072.164972469996,53297.60241720001 2025-11-07,13:55:04.000,311,11115484,6485,0,1762523703,13147.05442062999,27687.09551703,53297.658314160006 2025-11-07,13:55:05.000,311,11115346,6485,0,1762523704,13146.987057529994,25840.202309639993,53297.72119824 2025-11-07,13:55:06.000,311,11115402,6165,0,1762523705,13146.879276569998,29534.009871810005,53297.637352800004 2025-11-07,13:55:07.000,311,11115316,6405,0,1762523706,13146.758022989998,29533.981675289993,53297.62337856 2025-11-07,13:55:08.000,311,11115363,6565,0,1762523707,13146.710868820002,29072.397593760004,53297.66530128 2025-11-07,13:55:09.000,311,11115335,6605,0,1762523708,13146.562669999992,28610.609087460005,53297.707224000005 2025-11-07,13:55:10.000,311,11115472,6445,0,1762523709,13146.528988450002,29995.734935939996,53297.54652024 2025-11-07,13:55:11.000,311,11115338,6324,0,1762523710,13146.488570590001,30919.220309850003,53297.48363616001 2025-11-07,13:55:12.000,311,11115230,6165,0,1762523711,13146.434680109996,29534.05921572,53297.44870056 2025-11-07,13:55:13.000,311,11115357,6645,0,1762523712,13146.448152730001,26763.885059189997,53297.490623280006 2025-11-07,13:55:14.000,311,11115457,6445,0,1762523713,13146.434680109996,23070.133890059995,53297.51158464001 2025-11-07,13:55:15.000,311,11115402,6284,0,1762523714,13146.407734870001,25840.46312745,53297.55350736 2025-11-07,13:55:16.000,311,11115380,6045,0,1762523715,13146.535724759997,30919.24850637,53297.51158464001 2025-11-07,13:55:17.000,311,11115436,6165,0,1762523716,13146.481834279992,31842.67748724,53297.5674816 2025-11-07,13:55:18.000,311,11115433,6645,0,1762523717,13146.535724759997,28610.637283980002,53297.51857176 2025-11-07,13:55:19.000,311,11115376,6124,0,1762523718,13146.468361660001,30457.431803550004,53297.51158464001 2025-11-07,13:55:20.000,311,11115484,6565,0,1762523719,13146.441416419992,29995.770181590007,53297.50459752 2025-11-07,13:55:21.000,311,11115378,6245,0,1762523720,13146.488570590001,25378.540687679997,53297.44870056 2025-11-07,13:55:22.000,311,11115357,6284,0,1762523721,13146.434680109996,27686.94043617,53297.45568768 2025-11-07,13:55:23.000,311,11115416,6045,0,1762523722,13146.427943800001,26301.694752480005,53297.4277392 2025-11-07,13:55:24.000,311,11115458,6205,0,1762523723,13146.448152730001,26301.57491727,53297.46267480001 2025-11-07,13:55:25.000,311,11115384,6205,0,1762523724,13146.461625349992,28609.988764020003,53297.44870056 2025-11-07,13:55:26.000,311,11115392,6245,0,1762523725,13146.441416419992,26762.90523012,53297.48363616001 2025-11-07,13:55:27.000,311,11115369,6565,0,1762523726,13146.380789629991,25377.71593947,53297.47664904 2025-11-07,13:55:28.000,311,11115425,6565,0,1762523727,13146.320162839991,26300.912299050004,53297.38581648 2025-11-07,13:55:29.000,311,11115472,6084,0,1762523728,13146.24606343,27224.277837750007,53297.420752080005 2025-11-07,13:55:30.000,311,11115368,6284,0,1762523729,13146.11807353999,32764.64024907,53297.357868 2025-11-07,13:55:31.000,311,11115410,6324,0,1762523730,13145.98334734,30455.972633640005,53297.371842240005 2025-11-07,13:55:32.000,311,11115546,6245,0,1762523731,13145.90251162,30917.64835386,53297.2879968 2025-11-07,13:55:33.000,311,11115517,6725,0,1762523732,13145.754312799989,24453.737126460008,53297.301971040004 2025-11-07,13:55:34.000,311,11115485,6605,0,1762523733,13145.592641359988,29532.46611234,53297.34389376001 2025-11-07,13:55:35.000,311,11115399,6645,0,1762523734,13145.437706229997,27224.01701994,53297.24607408001 2025-11-07,13:55:36.000,311,11115479,6685,0,1762523735,13145.222144309992,30456.000830160003,53297.19716424001 2025-11-07,13:55:37.000,311,11115404,6124,0,1762523736,13144.96616453,28609.178114070004,53297.085370320005 2025-11-07,13:55:38.000,311,11115431,6885,0,1762523737,13144.689975819994,29070.882030809997,53297.07139608 2025-11-07,13:55:39.000,311,11115477,6405,0,1762523738,13144.494622829989,32302.809447990003,53297.02248624 2025-11-07,13:55:41.000,311,11115438,6205,0,1762523740,13144.110653160002,29532.515456249996,53296.9735764 2025-11-07,13:55:42.000,311,11115483,6845,0,1762523741,13143.88835493,29532.45906321,53296.917679440005 2025-11-07,13:55:43.000,311,11115402,6324,0,1762523742,13143.773837659995,32302.84469364,53296.87575672 2025-11-07,13:55:44.000,311,11115378,6165,0,1762523743,13143.64584777,28147.59403254,53296.77793704 2025-11-07,13:55:45.000,311,11115339,6885,0,1762523744,13143.53806680999,29532.705782760007,53296.74300144001 2025-11-07,13:55:46.000,311,11115275,6885,0,1762523745,13143.51785787999,26762.517527970005,53296.652168880006 2025-11-07,13:55:47.000,311,11115394,6005,0,1762523746,13143.531330499995,28609.297949280008,53296.59627192001 2025-11-07,13:55:48.000,311,11115544,6365,0,1762523747,13143.55827573999,29994.41674863,53296.43556816001 2025-11-07,13:55:49.000,311,11115394,6205,0,1762523748,13143.52459419,30456.078370589996,53296.38665832001 2025-11-07,13:55:50.000,311,11115369,6645,0,1762523749,13143.53806680999,30456.17705841,53296.3447356 2025-11-07,13:55:51.000,311,11115467,6885,0,1762523750,13143.56501205,23992.223536229998,53296.33076136 2025-11-07,13:55:52.000,311,11115521,6605,0,1762523751,13143.63911145999,27685.925361450005,53296.2748644 2025-11-07,13:55:53.000,311,11115362,6165,0,1762523752,13143.70647456,29532.755126670003,53296.18403184 2025-11-07,13:55:54.000,311,11115429,6885,0,1762523753,13143.74015610999,30456.127714500006,53296.07223792001 2025-11-07,13:55:55.000,311,11115465,6685,0,1762523754,13143.773837659995,26300.707874280008,53296.14210912001 2025-11-07,13:55:56.000,311,11115413,6725,0,1762523755,13143.72668349,26762.299004939996,53296.128134880004 2025-11-07,13:55:57.000,311,11115402,6324,0,1762523756,13143.693001939995,29994.155930819994,53295.9953796 2025-11-07,13:55:58.000,311,11115324,6165,0,1762523757,13143.76710135,32764.182055619996,53295.98839248 2025-11-07,13:55:59.000,311,11115434,6324,0,1762523758,13143.76036503999,30455.620177139994,53295.91852128 2025-11-07,13:56:00.000,311,11115401,6845,0,1762523759,13143.773837659995,29993.902162140002,53295.9953796 2025-11-07,13:56:01.000,311,11115393,6885,0,1762523760,13143.989399580001,32302.449942360006,53295.90454704001 2025-11-07,13:56:02.000,311,11115374,6365,0,1762523761,13144.124125779992,29070.628262130005,53295.84865008 2025-11-07,13:56:03.000,311,11115443,6605,0,1762523762,13144.265588289993,30917.429830830006,53295.792753120004 2025-11-07,13:56:04.000,311,11115254,6124,0,1762523763,13144.386841869993,29532.16299975,53295.813714480006 2025-11-07,13:56:05.000,311,11115355,6645,0,1762523764,13144.494622829989,28147.093544310002,53295.87659856 2025-11-07,13:56:06.000,311,11115391,6685,0,1762523765,13144.642821649999,29532.191196269996,53295.86961144 2025-11-07,13:56:07.000,311,11115386,6124,0,1762523766,13144.663030579999,32302.464040620005,53295.813714480006 2025-11-07,13:56:08.000,311,11115362,6284,0,1762523767,13144.750602609995,24915.173176259996,53295.932495520006 2025-11-07,13:56:09.000,311,11115316,6205,0,1762523768,13144.72365737,25838.51051844,53295.95345688001 2025-11-07,13:56:10.000,311,11115397,6765,0,1762523769,13144.770811539995,26300.13689475,53295.981405360006 2025-11-07,13:56:11.000,311,11115307,6925,0,1762523770,13144.79775677999,35534.05309956,53295.97441824001 2025-11-07,13:56:12.000,311,11115363,6605,0,1762523771,13144.83817463999,28608.473201069995,53295.932495520006 2025-11-07,13:56:13.000,311,11115417,6725,0,1762523772,13144.89880142999,32301.998798040004,53295.981405360006 2025-11-07,13:56:14.000,311,11115388,6445,0,1762523773,13144.98637346,31378.428834570004,53296.100186400006 2025-11-07,13:56:15.000,311,11115306,6165,0,1762523774,13145.033527629996,29993.2818387,53296.07223792001 2025-11-07,13:56:16.000,311,11115334,6324,0,1762523775,13145.148044900001,25376.143983479997,53296.05826368 2025-11-07,13:56:17.000,311,11115488,6485,0,1762523776,13145.309716340002,28607.866975890007,53296.135122 2025-11-07,13:56:18.000,311,11115460,6124,0,1762523777,13145.363606819992,34147.92627462,53296.19101896001 2025-11-07,13:56:19.000,311,11115299,6525,0,1762523778,13145.417497299997,29069.028109620005,53296.2049932 2025-11-07,13:56:20.000,311,11115399,6725,0,1762523779,13145.579168739998,29530.414815509997,53296.28185152 2025-11-07,13:56:21.000,311,11115315,7045,0,1762523780,13145.673477079989,29530.182194220004,53296.3447356 2025-11-07,13:56:22.000,311,11115395,6845,0,1762523781,13145.700422319998,34608.502330560004,53296.3447356 2025-11-07,13:56:23.000,311,11115468,5765,0,1762523782,13145.720631249998,22604.270986620002,53296.3447356 2025-11-07,13:56:24.000,311,11115443,6805,0,1762523783,13145.673477079989,29991.03316623,53296.43556816001 2025-11-07,13:56:25.000,311,11115376,6525,0,1762523784,13145.727367559994,28143.998976240007,53296.47050376 2025-11-07,13:56:26.000,311,11115409,6365,0,1762523785,13145.707158629994,31837.284902789994,53296.463516640004 2025-11-07,13:56:27.000,311,11115356,6124,0,1762523786,13145.660004459998,28605.20945388,53296.51242648 2025-11-07,13:56:28.000,311,11115325,6765,0,1762523787,13145.660004459998,31375.25672607,53296.47050376 2025-11-07,13:56:29.000,311,11115478,6045,0,1762523788,13145.606113979993,27681.625392150003,53296.61723328 2025-11-07,13:56:30.000,311,11115353,6885,0,1762523789,13145.612850289988,26757.956740859998,53296.61024616 2025-11-07,13:56:32.000,311,11115340,6284,0,1762523791,13145.410760990002,31374.516567419996,53296.659156 2025-11-07,13:56:33.000,311,11115304,6205,0,1762523792,13145.215407999996,31835.882125920005,53296.72204008001 2025-11-07,13:56:34.000,311,11115463,6805,0,1762523793,13145.02679132,26757.27297525,53296.78492416 2025-11-07,13:56:35.000,311,11115415,6445,0,1762523794,13144.993109769995,30912.340358970003,53296.88274384 2025-11-07,13:56:36.000,311,11115368,6205,0,1762523795,13144.871856189995,29065.4048568,53296.75697568 2025-11-07,13:56:37.000,311,11115505,6525,0,1762523796,13144.629349029994,25371.858112439993,53296.798898400004 2025-11-07,13:56:38.000,311,11115378,6245,0,1762523797,13144.548513309994,29988.530725079996,53296.917679440005 2025-11-07,13:56:39.000,311,11115486,6365,0,1762523798,13144.299269839998,32296.401788820003,53296.94562792 2025-11-07,13:56:40.000,311,11115373,6725,0,1762523799,13144.164543639992,25832.92055835,53296.93165368001 2025-11-07,13:56:41.000,311,11115446,6165,0,1762523800,13144.070235300002,28602.81979881,53296.917679440005 2025-11-07,13:56:42.000,311,11115399,6885,0,1762523801,13143.868146,32296.169167529995,53297.07139608 2025-11-07,13:56:43.000,311,11115349,6645,0,1762523802,13143.74689242,29526.023207520004,53296.99453776 2025-11-07,13:56:44.000,311,11115443,6525,0,1762523803,13143.672793009995,35989.25771844,53297.02248624 2025-11-07,13:56:45.000,311,11115367,6805,0,1762523804,13143.53806680999,26755.806756210004,53297.02248624 2025-11-07,13:56:46.000,311,11115547,6685,0,1762523805,13143.47744001999,30910.578076470003,53297.12729304001 2025-11-07,13:56:47.000,311,11115439,6485,0,1762523806,13143.342713819999,27678.692954070008,53297.085370320005 2025-11-07,13:56:48.000,311,11115384,6245,0,1762523807,13143.295559649989,30910.3031604,53297.16921576 2025-11-07,13:56:49.000,311,11115323,6645,0,1762523808,13143.133888210003,29525.135017139997,53297.07838320001 2025-11-07,13:56:50.000,311,11115460,6405,0,1762523809,13143.059788799997,31833.344439120003,53297.19716424001 2025-11-07,13:56:51.000,311,11115359,6925,0,1762523810,13142.992425700002,34141.708941959994,53297.21113848 2025-11-07,13:56:52.000,311,11115410,6645,0,1762523811,13142.918326289997,26755.031351910002,53297.23908696 2025-11-07,13:56:53.000,311,11115375,6605,0,1762523812,13142.749918540001,32756.357521319995,53297.16921576 2025-11-07,13:56:54.000,311,11115316,6245,0,1762523813,13142.58151078999,29063.184380849998,53297.38581648 2025-11-07,13:56:55.000,311,11115396,6124,0,1762523814,13142.48046613999,30909.718082609994,53297.2879968 2025-11-07,13:56:56.000,311,11115430,6284,0,1762523815,13142.29858576999,28139.60031912,53297.29498392001 2025-11-07,13:56:57.000,311,11115478,6565,0,1762523816,13142.204277429999,27216.150190860004,53297.357868 2025-11-07,13:56:58.000,311,11115392,6445,0,1762523817,13142.062814919998,31371.189378060008,53297.420752080005 2025-11-07,13:56:59.000,311,11115420,6124,0,1762523818,13141.981979199998,29062.782580440005,53297.44171344001 2025-11-07,13:57:00.000,311,11115418,6284,0,1762523819,13141.827044069993,29986.162217400008,53297.469661920004 2025-11-07,13:57:01.000,311,11115354,6205,0,1762523820,13141.766417279992,29524.401907620006,53297.420752080005 2025-11-07,13:57:02.000,311,11115307,6845,0,1762523821,13141.665372629992,29524.62043065,53297.58145584001 2025-11-07,13:57:03.000,311,11115332,6165,0,1762523822,13141.651900010002,31832.710017420002,53297.59543008 2025-11-07,13:57:04.000,311,11115421,6885,0,1762523823,13141.496964879996,25369.5459978,53297.5674816 2025-11-07,13:57:05.000,311,11115322,6284,0,1762523824,13141.523910119991,27216.213633029998,53297.74914672001 2025-11-07,13:57:06.000,311,11115434,6205,0,1762523825,13141.436338089996,34141.278945030004,53297.69324976 2025-11-07,13:57:07.000,311,11115432,6084,0,1762523826,13141.49022857,29524.697971079993,53297.77709520001 2025-11-07,13:57:08.000,311,11115353,6605,0,1762523827,13141.38244760999,31371.309213269997,53297.8120308 2025-11-07,13:57:09.000,311,11115491,6445,0,1762523828,13141.355502369996,33679.56093003,53297.88888912 2025-11-07,13:57:10.000,311,11115473,6525,0,1762523829,13141.315084509995,29524.394858490006,53297.86792776001 2025-11-07,13:57:11.000,311,11115490,6245,0,1762523830,13141.355502369996,31832.794606979995,53297.90985048 2025-11-07,13:57:12.000,311,11115382,6725,0,1762523831,13141.315084509995,32756.14604742,53297.98670880001 2025-11-07,13:57:13.000,311,11115355,6885,0,1762523832,13141.34876606,30447.86613414,53297.93081184 2025-11-07,13:57:14.000,311,11115353,6685,0,1762523833,13141.315084509995,29524.486497179998,53298.09850272 2025-11-07,13:57:15.000,311,11115571,6685,0,1762523834,13141.335293439995,26292.749406510004,53298.1264512 2025-11-07,13:57:16.000,311,11115408,6245,0,1762523835,13141.24098509999,30447.774495449994,53298.1963224 2025-11-07,13:57:17.000,311,11115397,6845,0,1762523836,13141.315084509995,23984.617524960006,53298.2661936 2025-11-07,13:57:18.000,311,11115464,6205,0,1762523837,13141.22751248,30909.520706969997,53298.32209056001 2025-11-07,13:57:19.000,311,11115423,6925,0,1762523838,13141.214039859995,29986.23975783,53298.308116320004 2025-11-07,13:57:20.000,311,11115464,6445,0,1762523839,13141.24098509999,27216.389861279997,53298.41991024001 2025-11-07,13:57:21.000,311,11115457,6565,0,1762523840,13141.274666649995,27216.537893009998,53298.48978144001 2025-11-07,13:57:22.000,311,11115441,6845,0,1762523841,13141.24098509999,32756.667683039996,53298.48279432 2025-11-07,13:57:23.000,311,11115546,6205,0,1762523842,13141.22751248,32756.695879560008,53298.36401328 2025-11-07,13:57:24.000,311,11115392,6365,0,1762523843,13141.335293439995,26293.461368639997,53298.50375568 2025-11-07,13:57:25.000,311,11115432,6205,0,1762523844,13141.214039859995,34603.60318521,53298.69240792 2025-11-07,13:57:26.000,311,11115371,6685,0,1762523845,13141.32855713,29986.923523439997,53298.62952384 2025-11-07,13:57:27.000,311,11115320,6124,0,1762523846,13141.32182081999,23523.724258169997,53298.72734352 2025-11-07,13:57:28.000,311,11115345,6845,0,1762523847,13141.36223867999,27678.904427970003,53298.811188960004 2025-11-07,13:57:29.000,311,11115463,6765,0,1762523848,13141.42960178,32757.365546910005,53298.73433064001 2025-11-07,13:57:30.000,311,11115467,6565,0,1762523849,13141.476755949996,29987.452208190007,53298.86708592 2025-11-07,13:57:31.000,311,11115426,6045,0,1762523850,13141.584536909992,26755.84905099,53298.86708592 2025-11-07,13:57:32.000,311,11115272,6365,0,1762523851,13141.685581559992,32757.851936880004,53298.93695712 2025-11-07,13:57:33.000,311,11115547,6645,0,1762523852,13141.867461929993,29987.896303379996,53298.90900864 2025-11-07,13:57:34.000,311,11115388,6205,0,1762523853,13141.921352409998,29987.825812080002,53298.929970000005 2025-11-07,13:57:35.000,311,11115463,6845,0,1762523854,13142.015660749988,26294.589229439996,53299.12560936 2025-11-07,13:57:36.000,311,11115418,6165,0,1762523855,13142.190804809994,26294.71611378,53299.2443904 2025-11-07,13:57:37.000,311,11115430,6205,0,1762523856,13142.30532208,29064.826828139994,53299.23740328001 2025-11-07,13:57:38.000,311,11115512,6245,0,1762523857,13142.5882471,27217.982964659997,53299.08368664 2025-11-07,13:57:39.000,311,11115507,6525,0,1762523858,13142.709500680001,27679.954748339995,53299.19548056 2025-11-07,13:57:40.000,311,11115485,6405,0,1762523859,13142.850963190001,31373.078544899996,53299.29330024 2025-11-07,13:57:41.000,311,11115499,6605,0,1762523860,13142.972216770002,28141.383749009998,53299.25836464001 2025-11-07,13:57:43.000,311,11115570,6165,0,1762523862,13143.295559649989,28141.454240310006,53299.30028736 2025-11-07,13:57:44.000,311,11115477,6725,0,1762523863,13143.39660429999,29064.699943800006,53299.32823584001 2025-11-07,13:57:45.000,311,11115358,6205,0,1762523864,13143.551539429995,27679.644586619994,53299.384132800005 2025-11-07,13:57:46.000,311,11115450,6124,0,1762523865,13143.6660567,28603.003076189998,53299.433042640005 2025-11-07,13:57:47.000,311,11115484,6365,0,1762523866,13143.881618619991,26756.286097050004,53299.433042640005 2025-11-07,13:57:48.000,311,11115308,6284,0,1762523867,13144.076971609997,26294.645622480006,53299.53784944 2025-11-07,13:57:49.000,311,11115389,6765,0,1762523868,13144.198225189997,28602.83389707,53299.53086232 2025-11-07,13:57:50.000,311,11115457,6605,0,1762523869,13144.447468659993,29064.43207686,53299.628682 2025-11-07,13:57:51.000,311,11115442,6084,0,1762523870,13144.548513309994,29064.354536429993,53299.649643360004 2025-11-07,13:57:52.000,311,11115381,6685,0,1762523871,13144.730393679994,34604.329245600005,53299.6985532 2025-11-07,13:57:53.000,311,11115380,6445,0,1762523872,13144.85838356999,26755.877247509998,53299.7334888 2025-11-07,13:57:54.000,311,11115481,6845,0,1762523873,13145.100890729991,32757.640462979994,53299.75445016 2025-11-07,13:57:55.000,311,11115442,6245,0,1762523874,13145.161517519991,26755.771510560007,53299.72650168 2025-11-07,13:57:56.000,311,11115424,6124,0,1762523875,13145.329925270002,28602.467342310003,53299.86624408 2025-11-07,13:57:57.000,311,11115286,6205,0,1762523876,13145.451178850002,24909.082727939996,53299.88021832001 2025-11-07,13:57:58.000,311,11115477,6765,0,1762523877,13145.639795529998,27678.967870139997,53299.89419256 2025-11-07,13:57:59.000,311,11115380,6045,0,1762523878,13145.808203279994,27217.32739557,53299.92912816001 2025-11-07,13:58:00.000,311,11115312,6365,0,1762523879,13145.99681995999,29987.304176460006,53300.01996072 2025-11-07,13:58:01.000,311,11115342,6124,0,1762523880,13146.151755089995,24908.89240143,53299.985025120004 2025-11-07,13:58:02.000,311,11115419,6805,0,1762523881,13146.232590809996,29987.275979939994,53300.20162584 2025-11-07,13:58:03.000,311,11115292,6485,0,1762523882,13146.30669022,34142.392707570005,53300.22957432 2025-11-07,13:58:04.000,311,11115413,6725,0,1762523883,13146.374053319996,25370.68090773,53300.271497040005 2025-11-07,13:58:05.000,311,11115316,6045,0,1762523884,13146.414471179996,30448.97989668,53300.29944552 2025-11-07,13:58:06.000,311,11115465,6605,0,1762523885,13146.394262249996,30910.634469509998,53300.34835536 2025-11-07,13:58:07.000,311,11115409,6525,0,1762523886,13146.34710808,26293.91956209,53300.42521368 2025-11-07,13:58:08.000,311,11115346,6124,0,1762523887,13146.25953604999,23524.02737076,53300.46014928001 2025-11-07,13:58:09.000,311,11115458,6245,0,1762523888,13146.192172949995,28602.241770149994,53300.439187920005 2025-11-07,13:58:10.000,311,11115417,6685,0,1762523889,13146.050710439995,31833.732141269997,53300.52303336 2025-11-07,13:58:11.000,311,11115466,6165,0,1762523890,13146.00355627,32757.139974749996,53300.5370076 2025-11-07,13:58:12.000,311,11115398,6284,0,1762523891,13146.00355627,29525.346491040007,53300.59989168001 2025-11-07,13:58:13.000,311,11115374,6645,0,1762523892,13145.94292948,29063.600279520004,53300.62784016001 2025-11-07,13:58:14.000,311,11115297,6645,0,1762523893,13145.95640209999,32295.14704368,53300.655788640004 2025-11-07,13:58:15.000,311,11115457,6765,0,1762523894,13145.93619316999,30448.472359320003,53300.66976288001 2025-11-07,13:58:16.000,311,11115462,6284,0,1762523895,13145.93619316999,27216.777563430005,53300.655788640004 2025-11-07,13:58:17.000,311,11115448,6365,0,1762523896,13145.95640209999,29986.662705630006,53300.63482728 2025-11-07,13:58:18.000,311,11115365,6725,0,1762523897,13145.97661102999,28139.861136930005,53300.5719432 2025-11-07,13:58:19.000,311,11115310,6365,0,1762523898,13145.969874719995,28601.39587455,53300.620853039996 2025-11-07,13:58:20.000,311,11115314,6284,0,1762523899,13145.97661102999,29524.493546309997,53300.58591744 2025-11-07,13:58:21.000,311,11115447,6685,0,1762523900,13145.909247929994,31371.076591980003,53300.66976288001 2025-11-07,13:58:22.000,311,11115429,6685,0,1762523901,13145.841884829999,26754.340537170006,53300.61386592 2025-11-07,13:58:23.000,311,11115303,6685,0,1762523902,13145.862093759999,24907.60945977,53300.69072424 2025-11-07,13:58:24.000,311,11115480,6445,0,1762523903,13145.767785419994,27677.466405450003,53300.64880152001 2025-11-07,13:58:25.000,311,11115483,6605,0,1762523904,13145.666740769993,29062.246846559996,53300.7116856 2025-11-07,13:58:26.000,311,11115455,6405,0,1762523905,13145.545487189993,29985.45025527,53300.68373712 2025-11-07,13:58:27.000,311,11115427,6925,0,1762523906,13145.424233609992,35525.24168706,53300.71867272001 2025-11-07,13:58:28.000,311,11115357,6405,0,1762523907,13145.329925270002,31370.209548989995,53300.63482728 2025-11-07,13:58:29.000,311,11115300,5965,0,1762523908,13145.208671690001,29985.14009355,53300.70469848 2025-11-07,13:58:30.000,311,11115339,6525,0,1762523909,13145.06720918,33678.24979185,53300.71867272001 2025-11-07,13:58:31.000,311,11115532,6205,0,1762523910,13144.96616453,29523.245850299994,53300.76059544 2025-11-07,13:58:32.000,311,11115471,6605,0,1762523911,13144.84491095,28599.908508120003,53300.74662120001 2025-11-07,13:58:33.000,311,11115507,6965,0,1762523912,13144.65629426999,30907.948750979995,53300.73963408 2025-11-07,13:58:34.000,311,11115355,6725,0,1762523913,13144.474413899989,25829.692056810003,53300.774569680005 2025-11-07,13:58:35.000,311,11115401,6645,0,1762523914,13144.312742460002,25829.515828560005,53300.63482728 2025-11-07,13:58:36.000,311,11115296,6284,0,1762523915,13144.117389469997,26291.142204870004,53300.69072424 2025-11-07,13:58:37.000,311,11115463,6565,0,1762523916,13143.955718029996,30907.659736650006,53300.69771136001 2025-11-07,13:58:38.000,311,11115403,6885,0,1762523917,13143.76036503999,31830.792654060002,53300.53002048001 2025-11-07,13:58:39.000,311,11115449,6805,0,1762523918,13143.612166219995,22597.842180060004,53300.61386592 2025-11-07,13:58:40.000,311,11115571,6645,0,1762523919,13143.48417633,32754.129996239993,53300.51604624 2025-11-07,13:58:41.000,311,11115414,6084,0,1762523920,13143.295559649989,29522.604379469994,53300.50207200001 2025-11-07,13:58:42.000,311,11115316,6525,0,1762523921,13143.127151899993,28137.732299669995,53300.36931672 2025-11-07,13:58:44.000,311,11115467,6885,0,1762523923,13142.749918540001,33677.664714059996,53300.44617504 2025-11-07,13:58:45.000,311,11115416,6245,0,1762523924,13142.48720245,29984.251903170007,53300.327394 2025-11-07,13:58:46.000,311,11115216,6045,0,1762523925,13142.251431599994,26752.676942489998,53300.327394 2025-11-07,13:58:47.000,311,11115497,6525,0,1762523926,13142.163859569999,31369.462341210005,53300.320406880004 2025-11-07,13:58:48.000,311,11115361,6765,0,1762523927,13141.907879789993,30907.645638390008,53300.29944552 2025-11-07,13:58:49.000,311,11115561,6725,0,1762523928,13141.739472039997,25829.58631986,53300.18066448 2025-11-07,13:58:50.000,311,11115371,6645,0,1762523929,13141.604745839992,31831.011177089997,53300.09681904001 2025-11-07,13:58:51.000,311,11115472,5884,0,1762523930,13141.32855713,26752.7967777,53300.117780399996 2025-11-07,13:58:52.000,311,11115323,6485,0,1762523931,13141.22077616999,28137.802790970003,53300.02694784001 2025-11-07,13:58:53.000,311,11115316,6405,0,1762523932,13141.03889579999,32754.411961439997,53299.90816680001 2025-11-07,13:58:54.000,311,11115340,6445,0,1762523933,13140.917642219989,30907.786620989995,53299.96406376 2025-11-07,13:58:55.000,311,11115429,6845,0,1762523934,13140.823333879998,30446.033360340007,53299.88021832001 2025-11-07,13:58:56.000,311,11115193,6605,0,1762523935,13140.695343990003,28599.499658579996,53299.83130848001 2025-11-07,13:58:57.000,311,11115176,6245,0,1762523936,13140.621244579997,27676.253955089996,53299.838295600006 2025-11-07,13:58:58.000,311,11115359,6645,0,1762523937,13140.526936239992,29984.49157359,53299.70554032 2025-11-07,13:58:59.000,311,11115421,6645,0,1762523938,13140.432627900002,26752.923662040004,53299.64265624001 2025-11-07,13:59:00.000,311,11115414,6324,0,1762523939,13140.338319559996,30907.772522729996,53299.57977216 2025-11-07,13:59:01.000,311,11115371,6725,0,1762523940,13140.217065979996,32754.355568400002,53299.46797824 2025-11-07,13:59:02.000,311,11115370,6284,0,1762523941,13140.10254870999,32754.313273620006,53299.47496536001 2025-11-07,13:59:03.000,311,11115450,6205,0,1762523942,13140.06886716,29061.006199680007,53299.35618432001 2025-11-07,13:59:04.000,311,11115377,7005,0,1762523943,13139.92740465,28599.330479459997,53299.32823584001 2025-11-07,13:59:05.000,311,11115473,6765,0,1762523944,13139.954349889995,32754.115897979995,53299.28631312001 2025-11-07,13:59:06.000,311,11115321,6685,0,1762523945,13139.954349889995,27214.183483589994,53299.20945480001 2025-11-07,13:59:07.000,311,11115401,6765,0,1762523946,13139.92740465,30445.723198620006,53299.104648 2025-11-07,13:59:08.000,311,11115375,6845,0,1762523947,13139.853305239994,28137.485580120003,53299.00682832 2025-11-07,13:59:09.000,311,11115367,6685,0,1762523948,13139.806151069999,34600.649599740005,53299.02080256001 2025-11-07,13:59:10.000,311,11115495,6565,0,1762523949,13139.792678449994,27214.25397489,53298.9649056 2025-11-07,13:59:11.000,311,11115356,6124,0,1762523950,13139.75899689999,24905.790784230005,53298.86708592 2025-11-07,13:59:12.000,311,11115447,6605,0,1762523951,13139.705106419999,30907.448262749997,53298.80420184001 2025-11-07,13:59:13.000,311,11115406,6045,0,1762523952,13139.691633799994,30907.39891884,53298.72734352 2025-11-07,13:59:14.000,311,11115447,6845,0,1762523953,13139.698370109989,33215.8621095,53298.762279120005 2025-11-07,13:59:15.000,311,11115412,6245,0,1762523954,13139.536698669988,29522.71716555,53298.69240792 2025-11-07,13:59:16.000,311,11115327,6525,0,1762523955,13139.583852839998,29984.49862272,53298.62253672 2025-11-07,13:59:17.000,311,11115276,6324,0,1762523956,13139.482808189998,31369.582176419994,53298.61554960001 2025-11-07,13:59:18.000,311,11115301,6645,0,1762523957,13139.590589149993,30446.449259009998,53298.55266552 2025-11-07,13:59:19.000,311,11115346,6245,0,1762523958,13139.604061769998,33678.010121429994,53298.53170416 2025-11-07,13:59:20.000,311,11115359,6805,0,1762523959,13139.482808189998,30446.399915100003,53298.55965264 2025-11-07,13:59:21.000,311,11115352,6205,0,1762523960,13139.381763539997,31369.807748580002,53298.48978144001 2025-11-07,13:59:22.000,311,11115480,6205,0,1762523961,13139.354818300002,26291.544005279997,53298.475807200004 2025-11-07,13:59:23.000,311,11115310,6245,0,1762523962,13139.314400440002,27676.648706370004,53298.496768560006 2025-11-07,13:59:24.000,311,11115286,6485,0,1762523963,13139.220092099997,30908.301207480006,53298.5107428 2025-11-07,13:59:25.000,311,11115478,6405,0,1762523964,13139.092102210001,33216.71505422999,53298.39196176 2025-11-07,13:59:26.000,311,11115372,6245,0,1762523965,13139.145992689992,28600.324406789994,53298.37100040001 2025-11-07,13:59:27.000,311,11115449,6685,0,1762523966,13139.004530179991,32293.659677250005,53298.45484584 2025-11-07,13:59:28.000,311,11115508,6245,0,1762523967,13138.98432124999,29985.44320614,53298.39894888001 2025-11-07,13:59:29.000,311,11115397,6925,0,1762523968,13138.9506397,32293.786561589994,53298.35003904001 2025-11-07,13:59:30.000,311,11115454,5965,0,1762523969,13138.856331359995,28600.676863290006,53298.426897360005 2025-11-07,13:59:31.000,311,11115539,6565,0,1762523970,13138.836122429995,29524.239777630006,53298.38497464 2025-11-07,13:59:32.000,311,11115431,6685,0,1762523971,13138.856331359995,32755.80064005,53298.37100040001 2025-11-07,13:59:33.000,311,11115444,6405,0,1762523972,13138.84959505,25830.974998470003,53298.35702616 2025-11-07,13:59:34.000,311,11115367,6845,0,1762523973,13138.84285873999,28601.05046718,53298.35702616 2025-11-07,13:59:35.000,311,11115495,6765,0,1762523974,13138.80244087999,29986.028283930005,53298.31510344 2025-11-07,13:59:36.000,311,11115267,6485,0,1762523975,13138.76202301999,32294.420983289994,53298.29414208 2025-11-07,13:59:37.000,311,11115643,6605,0,1762523976,13138.78896826,32756.12490003,53298.32209056001 2025-11-07,13:59:38.000,311,11115366,6405,0,1762523977,13138.72160515999,33218.07553632,53298.259206480005 2025-11-07,13:59:39.000,311,11115463,6765,0,1762523978,13138.64750575,35988.0029733,53298.20330952001 2025-11-07,13:59:40.000,311,11115433,6565,0,1762523979,13138.62729682,31371.330360659995,53298.13343832001 2025-11-07,13:59:41.000,311,11115442,6245,0,1762523980,13138.613824199994,30909.8097213,53298.07055424 2025-11-07,13:59:42.000,311,11115442,6284,0,1762523981,13138.532988479994,25369.891405169998,53298.01465728001 2025-11-07,13:59:43.000,311,11115507,6925,0,1762523982,13138.431943829994,31371.59117847,53298.06356712001 2025-11-07,13:59:45.000,311,11115403,6525,0,1762523984,13138.351108109993,29986.641558240008,53297.97972168 2025-11-07,13:59:46.000,311,11115223,6885,0,1762523985,13138.236590840002,35988.4259211,53297.83299216 2025-11-07,13:59:47.000,311,11115164,6445,0,1762523986,13138.196172980002,31371.703964550004,53297.88888912 2025-11-07,13:59:48.000,311,11115290,6165,0,1762523987,13138.149018809992,29986.7261478,53297.923824720005 2025-11-07,13:59:49.000,311,11115206,6005,0,1762523988,13138.101864639997,28601.69898714,53297.89587624001 2025-11-07,13:59:50.000,311,11115299,6805,0,1762523989,13138.088392019992,27216.770514300006,53297.83997928 2025-11-07,13:59:51.000,311,11115242,6205,0,1762523990,13138.027765229992,29063.522739089996,53297.756133840005 2025-11-07,13:59:52.000,311,11115221,6445,0,1762523991,13137.946929509992,31371.851996280006,53297.78408232 2025-11-07,13:59:53.000,311,11115226,6084,0,1762523992,13137.946929509992,32756.759321730002,53297.756133840005 2025-11-07,13:59:54.000,311,11115229,6685,0,1762523993,13137.906511649991,29063.409953010007,53297.83299216 2025-11-07,13:59:55.000,311,11115417,6885,0,1762523994,13137.893039030001,32756.850960419993,53297.72818536001 2025-11-07,13:59:56.000,311,11115325,6605,0,1762523995,13137.845884859991,27678.389841480006,53297.84696640001 2025-11-07,13:59:57.000,311,11115465,6565,0,1762523996,13137.818939619996,31833.3867339,53297.66530128 2025-11-07,13:59:58.000,311,11115451,6645,0,1762523997,13137.818939619996,34141.751236740005,53297.707224000005 2025-11-07,13:59:59.000,311,11115429,7125,0,1762523998,13137.83241224,30448.472359320003,53297.64433992 2025-11-07,14:00:00.000,311,11115340,6124,0,1762523999,13137.852621170001,34603.61728347,53297.63036568001 2025-11-07,14:00:01.000,311,11115333,6845,0,1762524000,13137.83241224,29525.226655830003,53297.66530128 2025-11-07,14:00:02.000,311,11115370,6084,0,1762524001,13137.818939619996,26755.151187120005,53297.62337856 2025-11-07,14:00:03.000,311,11115319,6965,0,1762524002,13137.68421341999,25370.19451776,53297.658314160006 2025-11-07,14:00:04.000,311,11115354,6284,0,1762524003,13137.637059249995,27678.516725819994,53297.57446872 2025-11-07,14:00:05.000,311,11115312,6485,0,1762524004,13137.475387809995,31833.414930419996,53297.59543008 2025-11-07,14:00:06.000,311,11115398,6405,0,1762524005,13137.280034819989,26755.144137990006,53297.64433992 2025-11-07,14:00:07.000,311,11115360,6205,0,1762524006,13137.138572309988,27678.636561029998,53297.51158464001 2025-11-07,14:00:08.000,311,11115337,6685,0,1762524007,13137.017318730002,29525.40993321,53297.4277392 2025-11-07,14:00:09.000,311,11115365,6565,0,1762524008,13136.976900870002,23062.302306629994,53297.50459752 2025-11-07,14:00:10.000,311,11115391,6965,0,1762524009,13136.902801459997,31372.56395841,53297.44171344001 2025-11-07,14:00:11.000,311,11115439,7045,0,1762524010,13136.828702049992,29064.417978600002,53297.47664904 2025-11-07,14:00:12.000,311,11115274,6365,0,1762524011,13136.808493119992,31372.965758820006,53297.43472632001 2025-11-07,14:00:13.000,311,11115363,6885,0,1762524012,13136.801756809997,28603.172255309997,53297.4976104 2025-11-07,14:00:14.000,311,11115401,6885,0,1762524013,13136.842174669997,31835.170163789997,53297.5674816 2025-11-07,14:00:15.000,311,11115425,6685,0,1762524014,13136.848910979992,29988.784493760002,53297.51857176 2025-11-07,14:00:16.000,311,11115174,6205,0,1762524015,13136.828702049992,29065.531741140003,53297.469661920004 2025-11-07,14:00:17.000,311,11115219,6805,0,1762524016,13136.916274080002,28604.24372307,53297.52555888 2025-11-07,14:00:18.000,311,11115540,6124,0,1762524017,13136.970164559993,28604.398803930002,53297.50459752 2025-11-07,14:00:19.000,311,11115528,6445,0,1762524018,13136.943219319997,27681.1671987,53297.47664904 2025-11-07,14:00:20.000,311,11115355,6805,0,1762524019,13137.098154449988,31374.565911330006,53297.51857176 2025-11-07,14:00:21.000,311,11115430,6205,0,1762524020,13137.212671719994,29527.961718270002,53297.55350736 2025-11-07,14:00:22.000,311,11115417,6805,0,1762524021,13137.300243749989,33221.402725680004,53297.51158464001 2025-11-07,14:00:23.000,311,11115448,6045,0,1762524022,13137.455178879994,29527.98286566,53297.51857176 2025-11-07,14:00:24.000,311,11115360,6045,0,1762524023,13137.69094973,30451.341355230004,53297.52555888 2025-11-07,14:00:25.000,311,11115586,6565,0,1762524024,13137.893039030001,33221.656494359995,53297.658314160006 2025-11-07,14:00:26.000,311,11115405,6565,0,1762524025,13138.068183089992,35068.28888394,53297.5674816 2025-11-07,14:00:27.000,311,11115414,6324,0,1762524026,13138.236590840002,31374.861974789994,53297.588442960005 2025-11-07,14:00:28.000,311,11115510,6365,0,1762524027,13138.344371799998,26296.31626629,53297.69324976 2025-11-07,14:00:29.000,311,11115357,6845,0,1762524028,13138.364580729998,28604.864046510003,53297.68626264 2025-11-07,14:00:30.000,311,11115366,6245,0,1762524029,13138.411734899993,30451.341355230004,53297.73517248 2025-11-07,14:00:31.000,311,11115378,6205,0,1762524030,13138.431943829994,26757.9426426,53297.76312096 2025-11-07,14:00:32.000,311,11115371,6605,0,1762524031,13138.431943829994,31836.41081067,53297.76312096 2025-11-07,14:00:33.000,311,11115480,6245,0,1762524032,13138.465625379999,28604.539786530004,53297.73517248 2025-11-07,14:00:34.000,311,11115504,6084,0,1762524033,13138.526252169999,29528.074504350006,53297.83299216 2025-11-07,14:00:35.000,311,11115303,6805,0,1762524034,13138.573406339994,29528.15909391,53297.95876032 2025-11-07,14:00:36.000,311,11115407,7005,0,1762524035,13138.613824199994,32298.086530889996,53298.00068304 2025-11-07,14:00:37.000,311,11115433,6725,0,1762524036,13138.53972478999,30451.581025649997,53297.88888912 2025-11-07,14:00:38.000,311,11115449,6885,0,1762524037,13138.526252169999,30913.299040650003,53297.93779896001 2025-11-07,14:00:39.000,311,11115445,6765,0,1762524038,13138.472361689994,29990.10268107,53297.993695920006 2025-11-07,14:00:40.000,311,11115382,6245,0,1762524039,13138.465625379999,26296.844951039995,53297.90985048 2025-11-07,14:00:41.000,311,11115418,6205,0,1762524040,13138.452152759994,29990.433990179998,53297.97972168 2025-11-07,14:00:42.000,311,11115452,6205,0,1762524041,13138.485834309999,28605.244699529998,53297.91683760001 2025-11-07,14:00:43.000,311,11115465,6765,0,1762524042,13138.452152759994,33222.23452302,53298.00068304 2025-11-07,14:00:44.000,311,11115335,6565,0,1762524043,13138.418471209989,25373.627444070007,53297.972734560004 2025-11-07,14:00:46.000,311,11115426,6165,0,1762524045,13138.337635489988,34145.61415998,53297.98670880001 2025-11-07,14:00:47.000,311,11115431,6685,0,1762524046,13138.243327149998,30452.109710400007,53297.98670880001 2025-11-07,14:00:48.000,311,11115357,6725,0,1762524047,13138.317426559988,25373.423019299997,53298.08452848001 2025-11-07,14:00:49.000,311,11115425,6565,0,1762524048,13138.371317039993,25373.38072452,53298.01465728001 2025-11-07,14:00:50.000,311,11115424,6245,0,1762524049,13138.411734899993,27220.055408879998,53298.05658 2025-11-07,14:00:51.000,311,11115322,6205,0,1762524050,13138.465625379999,31836.685726740005,53298.042605760005 2025-11-07,14:00:52.000,311,11115394,6324,0,1762524051,13138.492570619994,28143.040294560007,53297.94478608001 2025-11-07,14:00:53.000,311,11115387,6685,0,1762524052,13138.546461099999,29989.700880660006,53297.9517732 2025-11-07,14:00:54.000,311,11115315,6565,0,1762524053,13138.566670029999,28142.97685239,53297.874914880005 2025-11-07,14:00:55.000,311,11115352,6124,0,1762524054,13138.60035157999,26757.92149521,53297.96574744001 2025-11-07,14:00:56.000,311,11115427,7005,0,1762524055,13138.66097836999,27219.449183699995,53297.993695920006 2025-11-07,14:00:57.000,311,11115426,6284,0,1762524056,13138.58014264999,33221.374529160006,53297.89587624001 2025-11-07,14:00:58.000,311,11115370,6124,0,1762524057,13138.506043239999,30912.791503290005,53297.881902 2025-11-07,14:00:59.000,311,11115461,6565,0,1762524058,13138.391525969993,29066.074524149997,53297.881902 2025-11-07,14:01:00.000,311,11115385,6525,0,1762524059,13138.202909289997,31836.178189380007,53297.84696640001 2025-11-07,14:01:01.000,311,11115384,6245,0,1762524060,13138.095128330002,30912.763306769994,53297.826005040006 2025-11-07,14:01:02.000,311,11115394,6245,0,1762524061,13137.919984269996,28142.666690669997,53297.72818536001 2025-11-07,14:01:03.000,311,11115249,6605,0,1762524062,13137.852621170001,32759.437991130006,53297.73517248 2025-11-07,14:01:04.000,311,11115313,6525,0,1762524063,13137.65053187,33221.148957,53297.68626264 2025-11-07,14:01:05.000,311,11115311,6685,0,1762524064,13137.54948722,29527.588114380007,53297.65132704001 2025-11-07,14:01:07.000,311,11115369,6725,0,1762524066,13137.40128839999,27680.962773930005,53297.52555888 2025-11-07,14:01:08.000,311,11115250,6284,0,1762524067,13137.286771129999,24910.943698260002,53297.45568768 2025-11-07,14:01:09.000,311,11115238,6405,0,1762524068,13137.259825889989,31374.558862200007,53297.45568768 2025-11-07,14:01:10.000,311,11115268,6205,0,1762524069,13137.212671719994,30912.988878930002,53297.44870056 2025-11-07,14:01:11.000,311,11115295,6845,0,1762524070,13137.145308619998,30451.440043049995,53297.47664904 2025-11-07,14:01:12.000,311,11115191,6485,0,1762524071,13137.185726479998,30451.623320429993,53297.322932400006 2025-11-07,14:01:13.000,311,11115282,6165,0,1762524072,13137.185726479998,31836.791463689995,53297.32991952 2025-11-07,14:01:14.000,311,11115287,7085,0,1762524073,13137.226144339998,31375.348364759993,53297.39280360001 2025-11-07,14:01:15.000,311,11115222,6245,0,1762524074,13137.333925299994,31837.108674539995,53297.39280360001 2025-11-07,14:01:16.000,311,11115368,6245,0,1762524075,13137.42823364,29067.15304104,53297.26703544001 2025-11-07,14:01:17.000,311,11115296,6565,0,1762524076,13137.48212411999,28143.963730589996,53297.301971040004 2025-11-07,14:01:18.000,311,11115493,6725,0,1762524077,13137.556223529995,31375.884098640003,53297.420752080005 2025-11-07,14:01:19.000,311,11115359,6805,0,1762524078,13137.657268179995,32299.411767330006,53297.39979072 2025-11-07,14:01:20.000,311,11115474,6045,0,1762524079,13137.69094973,24912.40286817,53297.39979072 2025-11-07,14:01:21.000,311,11115510,6205,0,1762524080,13137.738103899996,24450.557968830006,53297.28100968 2025-11-07,14:01:22.000,311,11115386,6165,0,1762524081,13137.70442234999,35992.866873000006,53297.40677784 2025-11-07,14:01:23.000,311,11115379,6765,0,1762524082,13137.56969615,26297.521667520006,53297.37882936 2025-11-07,14:01:24.000,311,11115484,5965,0,1762524083,13137.515805669995,26759.162142090005,53297.371842240005 2025-11-07,14:01:25.000,311,11115381,6925,0,1762524084,13137.4686515,26759.239682519998,53297.33690664 2025-11-07,14:01:26.000,311,11115474,6565,0,1762524085,13137.367606849999,31837.926373619994,53297.32991952 2025-11-07,14:01:27.000,311,11115411,6885,0,1762524086,13137.293507439994,30452.955606000003,53297.31594528001 2025-11-07,14:01:28.000,311,11115346,6324,0,1762524087,13137.152044929993,29991.272836649994,53297.28100968 2025-11-07,14:01:29.000,311,11115308,6245,0,1762524088,13137.111627069993,26759.556893369998,53297.30895816 2025-11-07,14:01:30.000,311,11115456,6324,0,1762524089,13137.030791349993,21681.095774429996,53297.28100968 2025-11-07,14:01:31.000,311,11115358,6245,0,1762524090,13137.057736590003,32761.91223576,53297.29498392001 2025-11-07,14:01:32.000,311,11115371,6685,0,1762524091,13137.165517549998,27683.58505029,53297.28100968 2025-11-07,14:01:33.000,311,11115460,6284,0,1762524092,13137.333925299994,32300.77224942,53297.23209984 2025-11-07,14:01:34.000,311,11115433,6645,0,1762524093,13137.455178879994,32301.018968970006,53297.26004832 2025-11-07,14:01:35.000,311,11115370,6005,0,1762524094,13137.54275090999,30916.132790910007,53297.37882936 2025-11-07,14:01:36.000,311,11115442,6284,0,1762524095,13137.66400448999,28146.01502742,53297.34389376001 2025-11-07,14:01:37.000,311,11115333,7045,0,1762524096,13137.73136759,27222.7622748,53297.35088088 2025-11-07,14:01:38.000,311,11115455,6725,0,1762524097,13137.79199438,31839.79439307,53297.322932400006 2025-11-07,14:01:39.000,311,11115412,6245,0,1762524098,13137.899775339996,27684.734058479997,53297.35088088 2025-11-07,14:01:40.000,311,11115458,6565,0,1762524099,13137.913247960001,29069.845808700004,53297.44171344001 2025-11-07,14:01:41.000,311,11115467,6845,0,1762524100,13137.919984269996,31378.400638050007,53297.490623280006 2025-11-07,14:01:42.000,311,11115359,6805,0,1762524101,13138.128809879992,29993.45806695,53297.357868 2025-11-07,14:01:43.000,311,11115505,6525,0,1762524102,13138.216381910002,29993.690688240007,53297.539533120005 2025-11-07,14:01:44.000,311,11115405,6445,0,1762524103,13138.371317039993,34149.15987237,53297.48363616001 2025-11-07,14:01:45.000,311,11115434,6365,0,1762524104,13138.566670029999,29993.979702569995,53297.54652024 2025-11-07,14:01:46.000,311,11115302,6324,0,1762524105,13138.78223194999,30917.64130473,53297.53254600001 2025-11-07,14:01:48.000,311,11115407,6725,0,1762524107,13139.078629589996,33226.23842886,53297.68626264 2025-11-07,14:01:49.000,311,11115355,6885,0,1762524108,13139.112311140001,26762.41179102,53297.707224000005 2025-11-07,14:01:50.000,311,11115396,6205,0,1762524109,13139.206619479992,30456.064272329997,53297.7421596 2025-11-07,14:01:51.000,311,11115414,6084,0,1762524110,13139.300927819997,31379.57784276,53297.81901792001 2025-11-07,14:01:52.000,311,11115249,6645,0,1762524111,13139.307664129992,29070.945472980005,53297.90985048 2025-11-07,14:01:53.000,311,11115393,6605,0,1762524112,13139.368290919992,29532.670537109996,53297.81901792001 2025-11-07,14:01:54.000,311,11115304,6124,0,1762524113,13139.408708779993,21683.725099920004,53297.88888912 2025-11-07,14:01:55.000,311,11115320,6205,0,1762524114,13139.482808189998,30456.148861890004,53297.90985048 2025-11-07,14:01:56.000,311,11115365,6645,0,1762524115,13139.657952249989,28609.410735359997,53297.83997928 2025-11-07,14:01:57.000,311,11115281,6445,0,1762524116,13139.711842729994,28147.727966010003,53297.93779896001 2025-11-07,14:01:58.000,311,11115256,6365,0,1762524117,13139.79941475999,29532.93135492,53297.90985048 2025-11-07,14:01:59.000,311,11115394,6405,0,1762524118,13139.934140959995,30456.51541665,53298.08452848001 2025-11-07,14:02:00.000,311,11115496,6205,0,1762524119,13140.08907609,33688.51332513,53297.9517732 2025-11-07,14:02:01.000,311,11115425,6525,0,1762524120,13140.19012074,30918.360315989994,53298.13343832001 2025-11-07,14:02:02.000,311,11115394,6205,0,1762524121,13140.264220149991,29994.860843820003,53298.17536104 2025-11-07,14:02:03.000,311,11115435,6645,0,1762524122,13140.21032967,30918.395561640005,53298.21728376 2025-11-07,14:02:04.000,311,11115338,6245,0,1762524123,13140.264220149991,29533.171025339994,53298.14741256 2025-11-07,14:02:05.000,311,11115403,6765,0,1762524124,13140.25074753,25839.412807080007,53298.24523224 2025-11-07,14:02:06.000,311,11115391,6525,0,1762524125,13140.257483839996,28148.101569899998,53298.24523224 2025-11-07,14:02:07.000,311,11115421,6685,0,1762524126,13140.244011219991,35073.737861429996,53298.30112920001 2025-11-07,14:02:08.000,311,11115383,6965,0,1762524127,13140.21032967,29071.678582499997,53298.308116320004 2025-11-07,14:02:09.000,311,11115379,6525,0,1762524128,13140.223802289991,32303.605999680003,53298.45484584 2025-11-07,14:02:10.000,311,11115530,6324,0,1762524129,13140.257483839996,25378.068395969996,53298.426897360005 2025-11-07,14:02:11.000,311,11115318,6284,0,1762524130,13140.264220149991,27686.79240444,53298.405936 2025-11-07,14:02:12.000,311,11115495,6765,0,1762524131,13140.203593359991,31842.35322726,53298.53869128001 2025-11-07,14:02:13.000,311,11115460,6165,0,1762524132,13140.18338442999,29072.369397240007,53298.43388448 2025-11-07,14:02:14.000,311,11115323,6725,0,1762524133,13140.25074753,26302.279830269996,53298.475807200004 2025-11-07,14:02:15.000,311,11115501,6805,0,1762524134,13140.297901699996,24917.245620479996,53298.53170416 2025-11-07,14:02:16.000,311,11115539,6925,0,1762524135,13140.378737419996,27226.223397630005,53298.60157536 2025-11-07,14:02:17.000,311,11115449,6565,0,1762524136,13140.486518379992,25379.534615009994,53298.76926624 2025-11-07,14:02:18.000,311,11115471,6685,0,1762524137,13140.580826719997,30920.5243989,53298.69939504 2025-11-07,14:02:19.000,311,11115418,6205,0,1762524138,13140.688607679993,34152.9734517,53298.75529200001 2025-11-07,14:02:20.000,311,11115269,6725,0,1762524139,13140.776179709988,24918.97970646,53298.881060160005 2025-11-07,14:02:21.000,311,11115480,6084,0,1762524140,13140.890696979994,28613.06923383,53298.93695712 2025-11-07,14:02:22.000,311,11115448,6445,0,1762524141,13140.99847793999,28613.36529729,53299.05573816 2025-11-07,14:02:23.000,311,11115391,6565,0,1762524142,13141.092786279994,28613.569722059998,53299.29330024 2025-11-07,14:02:24.000,311,11115470,6565,0,1762524143,13141.06584104,30922.484057039997,53299.35618432001 2025-11-07,14:02:25.000,311,11115358,6045,0,1762524144,13141.173621999995,24458.495289209997,53299.279325999996 2025-11-07,14:02:26.000,311,11115419,6365,0,1762524145,13141.18035830999,31846.293690930004,53299.433042640005 2025-11-07,14:02:27.000,311,11115272,6045,0,1762524146,13141.133204139995,30923.019790920007,53299.45400400001 2025-11-07,14:02:28.000,311,11115516,6324,0,1762524147,13141.16014937999,25844.14277331,53299.551823680005 2025-11-07,14:02:29.000,311,11115446,6245,0,1762524148,13141.133204139995,25382.297873970005,53299.56579792 2025-11-07,14:02:30.000,311,11115414,6245,0,1762524149,13141.214039859995,26767.670442000002,53299.67759184 2025-11-07,14:02:31.000,311,11115394,6165,0,1762524150,13141.20056723999,28614.52135461,53299.71252744001 2025-11-07,14:02:32.000,311,11115476,6245,0,1762524151,13141.294875579995,34617.21505524,53299.65663048 2025-11-07,14:02:33.000,311,11115386,6165,0,1762524152,13141.18035830999,29538.126563729995,53299.86624408 2025-11-07,14:02:34.000,311,11115457,6605,0,1762524153,13141.193830929995,31846.780080900004,53299.88021832001 2025-11-07,14:02:35.000,311,11115284,6045,0,1762524154,13141.14667676,31846.81532655,53299.8732312 2025-11-07,14:02:36.000,311,11115399,6765,0,1762524155,13141.13994044999,24920.8688733,53300.03393496 2025-11-07,14:02:37.000,311,11115337,6565,0,1762524156,13141.133204139995,31846.935161760004,53299.99201224 2025-11-07,14:02:38.000,311,11115306,6324,0,1762524157,13141.133204139995,31847.033849579995,53299.97803800001 2025-11-07,14:02:39.000,311,11115364,6365,0,1762524158,13141.07931365999,30000.119494800005,53300.103806160005 2025-11-07,14:02:40.000,311,11115160,6084,0,1762524159,13141.092786279994,34155.80720195999,53300.005986480006 2025-11-07,14:02:41.000,311,11115419,6685,0,1762524160,13141.052368419994,29538.70459239,53300.054896320005 2025-11-07,14:02:42.000,311,11115225,6765,0,1762524161,13141.06584104,30462.323899769995,53300.16669024001 2025-11-07,14:02:43.000,311,11115300,6124,0,1762524162,13141.092786279994,30000.746867370006,53300.054896320005 2025-11-07,14:02:44.000,311,11115434,6445,0,1762524163,13141.16688569,31386.239270610007,53300.06188344 2025-11-07,14:02:45.000,311,11115336,6245,0,1762524164,13141.22751248,24922.074274529994,53300.14572888001 2025-11-07,14:02:46.000,311,11115280,6245,0,1762524165,13141.416129159996,28616.206096680005,53300.24354856001 2025-11-07,14:02:47.000,311,11115349,6685,0,1762524166,13141.544119049991,29078.170831230003,53300.25053568 2025-11-07,14:02:49.000,311,11115265,6685,0,1762524168,13141.948297649993,31387.353033149993,53300.36232960001 2025-11-07,14:02:50.000,311,11115233,6605,0,1762524169,13142.150386949994,23537.864812950007,53300.43220080001 2025-11-07,14:02:51.000,311,11115386,5884,0,1762524170,13142.29858576999,36928.772813970005,53300.55098184001 2025-11-07,14:02:52.000,311,11115315,6805,0,1762524171,13142.52088399999,26308.680440309996,53300.52303336 2025-11-07,14:02:53.000,311,11115453,6725,0,1762524172,13142.594983409996,28617.362154000002,53300.6418144 2025-11-07,14:02:54.000,311,11115272,5965,0,1762524173,13142.736445919996,30926.184850289996,53300.73963408 2025-11-07,14:02:55.000,311,11115395,6965,0,1762524174,13142.810545330001,30002.71357464,53300.851428 2025-11-07,14:02:56.000,311,11115497,6685,0,1762524175,13142.931798910002,31388.008602240006,53300.88636360001 2025-11-07,14:02:57.000,311,11115374,6284,0,1762524176,13142.965480459992,25385.24441031,53300.87937648 2025-11-07,14:02:58.000,311,11115411,6565,0,1762524177,13142.992425700002,28155.74987595,53300.93527344001 2025-11-07,14:02:59.000,311,11115481,6845,0,1762524178,13143.093470350002,29079.270495510005,53301.03309312001 2025-11-07,14:03:00.000,311,11115533,6725,0,1762524179,13143.093470350002,26308.835521169996,53301.13091280001 2025-11-07,14:03:01.000,311,11115460,6124,0,1762524180,13143.181042379998,35082.05583483,53301.123925679996 2025-11-07,14:03:02.000,311,11115442,6245,0,1762524181,13143.342713819999,31850.128417650005,53301.21475824 2025-11-07,14:03:03.000,311,11115474,6284,0,1762524182,13143.450494779994,28156.165774620007,53301.228732480005 2025-11-07,14:03:04.000,311,11115552,6084,0,1762524183,13143.70647456,31388.57253264,53301.277642320005 2025-11-07,14:03:05.000,311,11115377,6725,0,1762524184,13144.002872199992,27694.511201789996,53301.36847488001 2025-11-07,14:03:06.000,311,11115258,6245,0,1762524185,13144.151071020002,25386.083256779995,53301.52219152 2025-11-07,14:03:07.000,311,11115307,6805,0,1762524186,13144.393578179988,24462.562637220006,53301.57808848 2025-11-07,14:03:08.000,311,11115476,6525,0,1762524187,13144.602403789999,28618.602800880006,53301.59904984 2025-11-07,14:03:09.000,311,11115452,6405,0,1762524188,13144.871856189995,33236.227046069995,53301.73879224 2025-11-07,14:03:10.000,311,11115414,6365,0,1762524189,13145.02679132,28157.06101413,53301.84359904001 2025-11-07,14:03:11.000,311,11115264,6485,0,1762524190,13145.114363349996,34159.93094301,53301.92045736001 2025-11-07,14:03:12.000,311,11115550,6365,0,1762524191,13145.168253830001,35083.48680822,53302.0043028 2025-11-07,14:03:13.000,311,11115439,6965,0,1762524192,13145.228880620001,30004.144548030003,53302.018277040006 2025-11-07,14:03:14.000,311,11115320,6485,0,1762524193,13145.316452649997,30004.02471282,53302.1440452 2025-11-07,14:03:15.000,311,11115486,6365,0,1762524194,13145.397288369997,29542.348992600004,53302.17898080001 2025-11-07,14:03:16.000,311,11115484,6445,0,1762524195,13145.404024679992,33236.537207789996,53302.22090352 2025-11-07,14:03:17.000,311,11115468,6165,0,1762524196,13145.532014570003,27695.59676781,53302.234877760005 2025-11-07,14:03:18.000,311,11115402,6445,0,1762524197,13145.693686009989,25386.85161195,53302.25583912001 2025-11-07,14:03:19.000,311,11115362,6605,0,1762524198,13145.841884829999,30928.22204886,53302.47243984001 2025-11-07,14:03:20.000,311,11115610,6405,0,1762524199,13146.010292579995,31851.9259458,53302.47942696 2025-11-07,14:03:21.000,311,11115433,6925,0,1762524200,13146.252799739996,28158.069039719994,53302.46545272 2025-11-07,14:03:22.000,311,11115366,6205,0,1762524201,13146.542461069992,24925.873755599998,53302.64013072001 2025-11-07,14:03:23.000,311,11115356,6284,0,1762524202,13146.818649779998,34161.390112919995,53302.68205344001 2025-11-07,14:03:24.000,311,11115352,6405,0,1762524203,13147.168937899994,30929.00450229,53302.8427572 2025-11-07,14:03:25.000,311,11115210,6124,0,1762524204,13147.532698639996,29544.068980320008,53302.86371856 2025-11-07,14:03:26.000,311,11115254,6445,0,1762524205,13147.835832589997,31391.314644209997,53302.954551120005 2025-11-07,14:03:27.000,311,11115206,6124,0,1762524206,13148.347792149994,30467.970252900006,53303.05935792 2025-11-07,14:03:28.000,311,11115152,6205,0,1762524207,13148.630717169995,29082.69637269,53303.21307456001 2025-11-07,14:03:29.000,311,11115204,6605,0,1762524208,13149.075313629997,30468.167628540003,53303.23403592001 2025-11-07,14:03:30.000,311,11115268,6284,0,1762524209,13149.385183889994,29544.597665070003,53303.408713920006 2025-11-07,14:03:31.000,311,11115397,6685,0,1762524210,13149.69505414999,30006.477810059994,53303.38076544001 2025-11-07,14:03:32.000,311,11115461,6805,0,1762524211,13149.998188099991,30006.350925720006,53303.63928888 2025-11-07,14:03:33.000,311,11115521,6525,0,1762524212,13150.260904189992,28159.239195300004,53303.68819872001 2025-11-07,14:03:34.000,311,11115521,6605,0,1762524213,13150.530356589989,27235.626937049994,53303.79999264 2025-11-07,14:03:35.000,311,11115484,6565,0,1762524214,13150.77960006,31391.688248100007,53303.88383808001 2025-11-07,14:03:36.000,311,11115424,6405,0,1762524215,13151.028843529995,29082.780962250006,53304.03755472 2025-11-07,14:03:37.000,311,11115369,6605,0,1762524216,13151.11641555999,34162.16551722,53304.16332288 2025-11-07,14:03:38.000,311,11115241,6605,0,1762524217,13151.365659030002,29082.590635739994,53304.24018120001 2025-11-07,14:03:39.000,311,11115167,6765,0,1762524218,13151.561012019993,33238.44752202,53304.35896224001 2025-11-07,14:03:40.000,311,11115324,6084,0,1762524219,13151.715947149998,31391.399233770004,53304.40088496 2025-11-07,14:03:41.000,311,11115410,6284,0,1762524220,13151.810255489989,30005.984370959995,53304.519666 2025-11-07,14:03:42.000,311,11115340,6084,0,1762524221,13151.97192692999,33238.25014638,53304.631459920005 2025-11-07,14:03:43.000,311,11115401,6885,0,1762524222,13152.03929003,32776.30655922,53304.70831824 2025-11-07,14:03:44.000,311,11115476,6284,0,1762524223,13152.046026339995,25387.901932320005,53304.729279600004 2025-11-07,14:03:45.000,311,11115475,6685,0,1762524224,13152.167279919995,28158.527233169996,53304.86203488001 2025-11-07,14:03:46.000,311,11115350,6245,0,1762524225,13152.19422515999,27696.569547749998,53304.869022000006 2025-11-07,14:03:47.000,311,11115327,6605,0,1762524226,13152.16054361,34161.00241077,53304.91094472001 2025-11-07,14:03:48.000,311,11115393,7045,0,1762524227,13152.21443408999,30004.934050590004,53304.98780304001 2025-11-07,14:03:50.000,311,11115232,6205,0,1762524229,13152.30200612,24463.316894129995,53305.05068712 2025-11-07,14:03:51.000,311,11115397,6765,0,1762524230,13152.396314459991,30004.03176195,53305.00177728 2025-11-07,14:03:52.000,311,11115560,6245,0,1762524231,13152.27506087999,29541.961290449995,53305.1485068 2025-11-07,14:03:53.000,311,11115331,6725,0,1762524232,13152.25485194999,33235.916884349994,53305.16946816 2025-11-07,14:03:54.000,311,11115385,6725,0,1762524233,13152.207697779995,29079.82032765,53305.134532560005 2025-11-07,14:03:55.000,311,11115407,6685,0,1762524234,13152.07970789,32311.909874820005,53305.02972576001 2025-11-07,14:03:56.000,311,11115399,6725,0,1762524235,13151.924772759994,30926.241243330005,53305.015751520004 2025-11-07,14:03:57.000,311,11115523,6605,0,1762524236,13151.715947149998,25385.0540838,53305.00177728 2025-11-07,14:03:58.000,311,11115338,6124,0,1762524237,13151.561012019993,30002.311774229995,53305.064661360004 2025-11-07,14:03:59.000,311,11115455,6645,0,1762524238,13151.318504859992,32310.922996620007,53304.98780304001 2025-11-07,14:04:00.000,311,11115409,6885,0,1762524239,13151.12315187,31387.536310530006,53304.917931840006 2025-11-07,14:04:01.000,311,11115403,6605,0,1762524240,13151.008634599995,28155.023815559995,53304.82709928 2025-11-07,14:04:02.000,311,11115360,6124,0,1762524241,13150.91432625999,29540.1637623,53304.88998336001 2025-11-07,14:04:03.000,311,11115471,6765,0,1762524242,13150.82001792,27693.20006361,53304.7642152 2025-11-07,14:04:04.000,311,11115434,6324,0,1762524243,13150.73244588999,32310.443655780007,53304.74325384001 2025-11-07,14:04:05.000,311,11115425,6645,0,1762524244,13150.826754229995,25384.137696899998,53304.62447280001 2025-11-07,14:04:06.000,311,11115270,6124,0,1762524245,13150.75265481999,25845.841613640005,53304.71530536 2025-11-07,14:04:07.000,311,11115342,6405,0,1762524246,13150.73244588999,27231.037953420004,53304.56857584 2025-11-07,14:04:08.000,311,11115439,6925,0,1762524247,13150.644873859994,30001.28965038,53304.463769040005 2025-11-07,14:04:09.000,311,11115361,6565,0,1762524248,13150.537092899998,32309.809234080007,53304.50569176001 2025-11-07,14:04:10.000,311,11115366,6485,0,1762524249,13150.564038139993,29077.592802569998,53304.49870464 2025-11-07,14:04:11.000,311,11115283,6845,0,1762524250,13150.523620279993,26768.896990620007,53304.31703952001 2025-11-07,14:04:12.000,311,11115426,6284,0,1762524251,13150.415839319998,28154.01578997,53304.40088496 2025-11-07,14:04:13.000,311,11115256,6405,0,1762524252,13150.415839319998,29077.56460605,53304.32402664 2025-11-07,14:04:14.000,311,11115290,6245,0,1762524253,13150.355212529998,31847.900892570004,53304.28909104001 2025-11-07,14:04:15.000,311,11115407,6885,0,1762524254,13150.321530979993,29077.494114750007,53304.247168320006 2025-11-07,14:04:16.000,311,11115333,6645,0,1762524255,13150.274376809997,30000.880800839994,53304.28210392 2025-11-07,14:04:17.000,311,11115397,6685,0,1762524256,13150.186804780002,26768.727811499994,53304.24018120001 2025-11-07,14:04:18.000,311,11115301,6324,0,1762524257,13150.119441679992,32771.35806996,53304.26114256 2025-11-07,14:04:19.000,311,11115416,6124,0,1762524258,13149.977979169991,31386.084189750007,53304.21223272 2025-11-07,14:04:20.000,311,11115361,6885,0,1762524259,13149.83651665999,32771.22413649,53304.198258480006 2025-11-07,14:04:21.000,311,11115304,6405,0,1762524260,13149.728735699995,28153.797266940004,53304.198258480006 2025-11-07,14:04:22.000,311,11115414,6124,0,1762524261,13149.68158153,29539.02180324,53304.15633576 2025-11-07,14:04:23.000,311,11115234,6405,0,1762524262,13149.526646399994,30462.366194550006,53304.16332288 2025-11-07,14:04:24.000,311,11115358,6284,0,1762524263,13149.53338270999,28615.529380199994,53304.2751168 2025-11-07,14:04:25.000,311,11115388,6324,0,1762524264,13149.459283299999,23998.243493250004,53304.07249032001 2025-11-07,14:04:26.000,311,11115325,6645,0,1762524265,13149.466019609994,31385.978452800002,53304.08646456 2025-11-07,14:04:27.000,311,11115413,6965,0,1762524266,13149.53338270999,30000.8244078,53303.96768352 2025-11-07,14:04:28.000,311,11115465,6605,0,1762524267,13149.55359163999,28153.811365200003,53304.08646456 2025-11-07,14:04:29.000,311,11115443,6685,0,1762524268,13149.519910089999,29538.965410200006,53303.96768352 2025-11-07,14:04:30.000,311,11115412,6685,0,1762524269,13149.432338059989,31385.752880639993,53304.00261912001 2025-11-07,14:04:31.000,311,11115350,6045,0,1762524270,13149.405392819994,33694.385250420004,53304.03755472 2025-11-07,14:04:32.000,311,11115299,6725,0,1762524271,13149.230248759988,26768.206175879997,53303.98864488 2025-11-07,14:04:33.000,311,11115405,6565,0,1762524272,13148.994477909997,29538.514265880003,53304.05152896001 2025-11-07,14:04:34.000,311,11115445,6685,0,1762524273,13148.913642189997,28153.021862640002,53303.76505704001 2025-11-07,14:04:35.000,311,11115428,6124,0,1762524274,13148.630717169995,31846.730736989994,53303.81396688001 2025-11-07,14:04:36.000,311,11115403,6725,0,1762524275,13148.509463589995,35540.46075873,53303.71614720001 2025-11-07,14:04:37.000,311,11115386,6245,0,1762524276,13148.31411059999,31384.843542870003,53303.66025024 2025-11-07,14:04:38.000,311,11115517,6725,0,1762524277,13148.112021299989,36001.81221896999,53303.58339192 2025-11-07,14:04:39.000,311,11115283,6685,0,1762524278,13147.903195689993,28614.098406809993,53303.42268816 2025-11-07,14:04:40.000,311,11115471,6725,0,1762524279,13147.754996869997,28152.006787920007,53303.49255936 2025-11-07,14:04:41.000,311,11115360,6205,0,1762524280,13147.552907569996,34615.83342576001,53303.47858512001 2025-11-07,14:04:42.000,311,11115303,6525,0,1762524281,13147.330609339995,27689.717793389995,53303.31089424001 2025-11-07,14:04:43.000,311,11115365,6645,0,1762524282,13147.16220159,29997.9342645,53303.28294576001 2025-11-07,14:04:44.000,311,11115469,6645,0,1762524283,13146.906221809993,29535.66641736,53303.11525488001 2025-11-07,14:04:45.000,311,11115371,6645,0,1762524284,13146.758022989998,25380.077398020003,53303.08031928 2025-11-07,14:04:46.000,311,11115393,6565,0,1762524285,13146.508779520002,26303.19621717,53302.9824996 2025-11-07,14:04:47.000,311,11115391,6565,0,1762524286,13146.367317010001,33690.367246320006,53302.77987312001 2025-11-07,14:04:48.000,311,11115348,6124,0,1762524287,13146.18543664,27687.638300039995,53302.668079200004 2025-11-07,14:04:49.000,311,11115508,6205,0,1762524288,13146.15849139999,28610.97564222,53302.71000192001 2025-11-07,14:04:51.000,311,11115425,6685,0,1762524290,13145.990083649995,31380.776194859995,53302.31173608 2025-11-07,14:04:52.000,311,11115415,6525,0,1762524291,13145.93619316999,23531.584038119996,53302.17199368 2025-11-07,14:04:53.000,311,11115387,6565,0,1762524292,13145.929456859994,30457.107543570004,53302.165006560004 2025-11-07,14:04:54.000,311,11115239,6805,0,1762524293,13145.93619316999,29071.8195651,53302.0043028 2025-11-07,14:04:55.000,311,11115259,6605,0,1762524294,13145.862093759999,30918.543593370006,53301.99032856001 2025-11-07,14:04:56.000,311,11115504,6284,0,1762524295,13145.841884829999,28148.355338580004,53301.84359904001 2025-11-07,14:04:57.000,311,11115371,6965,0,1762524296,13145.83514851999,34150.548550980006,53301.71783088 2025-11-07,14:04:58.000,311,11115308,6405,0,1762524297,13145.83514851999,31842.02896728,53301.731805120005 2025-11-07,14:04:59.000,311,11115371,6365,0,1762524298,13145.89577530999,27686.61617619,53301.613024080005 2025-11-07,14:05:00.000,311,11115400,6445,0,1762524299,13145.97661102999,26763.264735749995,53301.45232032 2025-11-07,14:05:01.000,311,11115385,7045,0,1762524300,13146.04397413,33227.04202968,53301.4103976 2025-11-07,14:05:02.000,311,11115381,6605,0,1762524301,13146.05744674999,34611.90706035,53301.31257792 2025-11-07,14:05:03.000,311,11115226,6245,0,1762524302,13146.171964019995,25377.617251649994,53301.22174536001 2025-11-07,14:05:04.000,311,11115281,6765,0,1762524303,13146.16522771,28147.678622100007,53301.179822640006 2025-11-07,14:05:05.000,311,11115414,6245,0,1762524304,13146.131546159995,29070.50842692,53301.03309312001 2025-11-07,14:05:06.000,311,11115409,6765,0,1762524305,13146.111337229995,30917.01393216,53301.05405448001 2025-11-07,14:05:07.000,311,11115518,6124,0,1762524306,13145.882302689999,28146.663547379998,53300.97719616 2025-11-07,14:05:08.000,311,11115334,6324,0,1762524307,13145.713894939989,30454.76723241,53300.83745376001 2025-11-07,14:05:09.000,311,11115452,6365,0,1762524308,13145.606113979993,29992.63331874,53300.80251816 2025-11-07,14:05:10.000,311,11115413,6685,0,1762524309,13145.498333019998,24452.22156351,53300.620853039996 2025-11-07,14:05:11.000,311,11115390,6565,0,1762524310,13145.404024679992,31377.52654593,53300.51604624 2025-11-07,14:05:12.000,311,11115289,6725,0,1762524311,13145.242353239992,31377.49834941,53300.4671364 2025-11-07,14:05:13.000,311,11115457,6725,0,1762524312,13145.141308589991,31377.35736681,53300.48111064001 2025-11-07,14:05:14.000,311,11115462,6365,0,1762524313,13145.154781209996,33685.71482052001,53300.34835536 2025-11-07,14:05:15.000,311,11115409,6805,0,1762524314,13145.134572279996,27683.690787240004,53300.22957432 2025-11-07,14:05:16.000,311,11115302,6205,0,1762524315,13145.04700025,37840.8667938,53300.09681904001 2025-11-07,14:05:17.000,311,11115372,6165,0,1762524316,13145.04026393999,30915.336239220007,53300.11079328 2025-11-07,14:05:18.000,311,11115422,6365,0,1762524317,13144.912274049995,32300.13077859,53300.0129736 2025-11-07,14:05:19.000,311,11115309,6965,0,1762524318,13144.9459556,33223.313039910005,53299.97803800001 2025-11-07,14:05:20.000,311,11115295,6685,0,1762524319,13144.791020469995,31376.307046439993,53299.86624408 2025-11-07,14:05:21.000,311,11115199,6845,0,1762524320,13144.649557959994,28144.40782578,53299.85925696001 2025-11-07,14:05:22.000,311,11115425,6565,0,1762524321,13144.595667479989,25835.831849039998,53299.76143728001 2025-11-07,14:05:23.000,311,11115325,6725,0,1762524322,13144.420523419998,23065.699987290005,53299.74047592001 2025-11-07,14:05:24.000,311,11115412,6405,0,1762524323,13144.339687699998,32299.49635689,53299.70554032 2025-11-07,14:05:25.000,311,11115427,6765,0,1762524324,13144.272324600002,27682.696859910007,53299.59374640001 2025-11-07,14:05:26.000,311,11115260,6405,0,1762524325,13144.265588289993,28606.379609459997,53299.49592672001 2025-11-07,14:05:27.000,311,11115380,6165,0,1762524326,13144.191488880002,24451.467306599996,53299.4889396 2025-11-07,14:05:28.000,311,11115405,6805,0,1762524327,13144.157807329997,31376.941468139994,53299.481952480004 2025-11-07,14:05:29.000,311,11115321,6645,0,1762524328,13144.218434119997,29992.02709356,53299.42605552001 2025-11-07,14:05:30.000,311,11115444,6324,0,1762524329,13144.157807329997,29069.09860092,53299.32823584001 2025-11-07,14:05:31.000,311,11115473,7125,0,1762524330,13144.117389469997,33686.08137528,53299.265351760005 2025-11-07,14:05:32.000,311,11115384,6245,0,1762524331,13144.009608510001,28145.66962005,53299.30028736 2025-11-07,14:05:33.000,311,11115325,6685,0,1762524332,13143.854673379996,29068.964667449996,53299.35618432001 2025-11-07,14:05:34.000,311,11115458,6565,0,1762524333,13143.773837659995,26760.34639593,53299.19548056 2025-11-07,14:05:35.000,311,11115288,6284,0,1762524334,13143.65932038999,29530.23858726,53299.11862224001 2025-11-07,14:05:36.000,311,11115468,6124,0,1762524335,13143.53806680999,29530.005965970005,53299.16054496001 2025-11-07,14:05:37.000,311,11115494,6405,0,1762524336,13143.51785787999,23989.453228140002,53299.13958360001 2025-11-07,14:05:38.000,311,11115413,6725,0,1762524337,13143.490912639994,31838.060307089996,53299.04176392001 2025-11-07,14:05:39.000,311,11115336,6245,0,1762524338,13143.49764894999,26297.59920795,53299.02080256001 2025-11-07,14:05:40.000,311,11115457,6885,0,1762524339,13143.531330499995,32760.981750599996,53298.881060160005 2025-11-07,14:05:42.000,311,11115408,6124,0,1762524341,13143.50438526,29990.448088439996,53298.76926624 2025-11-07,14:05:43.000,311,11115326,6445,0,1762524342,13143.403340609999,31375.355413890007,53298.73433064001 2025-11-07,14:05:44.000,311,11115328,6324,0,1762524343,13143.369659059994,28605.2376504,53298.62253672 2025-11-07,14:05:45.000,311,11115401,6805,0,1762524344,13143.282087029998,33683.68467108,53298.664459440006 2025-11-07,14:05:46.000,311,11115453,6645,0,1762524345,13143.221460239998,29528.532697799994,53298.545678400005 2025-11-07,14:05:47.000,311,11115413,6605,0,1762524346,13143.181042379998,31836.988839330006,53298.475807200004 2025-11-07,14:05:48.000,311,11115508,6205,0,1762524347,13143.113679280003,26758.506573000006,53298.39894888001 2025-11-07,14:05:49.000,311,11115469,6685,0,1762524348,13143.059788799997,29528.652533009998,53298.2661936 2025-11-07,14:05:50.000,311,11115412,6565,0,1762524349,13143.147360829993,29528.78646648,53298.38497464 2025-11-07,14:05:51.000,311,11115401,6765,0,1762524350,13143.147360829993,33683.83975194,53298.3360648 2025-11-07,14:05:53.000,311,11115340,6284,0,1762524352,13143.47744001999,30452.003973450002,53298.22427088 2025-11-07,14:05:54.000,311,11115437,6605,0,1762524353,13143.68626563,22603.396894499994,53298.259206480005 2025-11-07,14:05:55.000,311,11115252,6205,0,1762524354,13143.74689242,26758.365590400004,53298.09850272 2025-11-07,14:05:56.000,311,11115474,6284,0,1762524355,13143.82099182999,27681.702932579996,53298.10548984001 2025-11-07,14:05:57.000,311,11115491,6805,0,1762524356,13143.901827549991,34606.732998930005,53298.16837392 2025-11-07,14:05:58.000,311,11115477,6565,0,1762524357,13143.834464449996,28142.94865587,53297.98670880001 2025-11-07,14:05:59.000,311,11115536,6324,0,1762524358,13143.74015610999,31374.594107850004,53298.01465728001 2025-11-07,14:06:00.000,311,11115387,6685,0,1762524359,13143.713210869995,27219.41393805,53298.00767016 2025-11-07,14:06:01.000,311,11115437,6565,0,1762524360,13143.450494779994,30912.883141979997,53298.03561864001 2025-11-07,14:06:02.000,311,11115344,6045,0,1762524361,13143.450494779994,29527.552868729996,53298.08452848001 2025-11-07,14:06:03.000,311,11115381,6885,0,1762524362,13143.329241199994,32759.268812010007,53298.091515600005 2025-11-07,14:06:04.000,311,11115569,6725,0,1762524363,13143.194514999988,30450.92545656,53298.04959288 2025-11-07,14:06:05.000,311,11115472,6205,0,1762524364,13143.005898319992,29065.764362429996,53297.93081184 2025-11-07,14:06:06.000,311,11115471,6525,0,1762524365,13143.019370939997,24449.000111100002,53297.9517732 2025-11-07,14:06:07.000,311,11115558,6284,0,1762524366,13142.904853669992,29989.11580287,53297.83299216 2025-11-07,14:06:08.000,311,11115463,6725,0,1762524367,13142.837490569997,30912.53068548,53297.86792776001 2025-11-07,14:06:09.000,311,11115393,6485,0,1762524368,13142.891381050002,32297.445060059996,53297.88888912 2025-11-07,14:06:10.000,311,11115344,6205,0,1762524369,13142.790336400001,29065.827804600005,53297.89587624001 2025-11-07,14:06:11.000,311,11115398,6405,0,1762524370,13142.776863779996,28142.356528949997,53298.02863152 2025-11-07,14:06:12.000,311,11115526,6565,0,1762524371,13142.722973299991,27680.814742200004,53297.98670880001 2025-11-07,14:06:13.000,311,11115432,6405,0,1762524372,13142.797072709996,29065.954688939994,53297.91683760001 2025-11-07,14:06:14.000,311,11115495,6525,0,1762524373,13142.682555439991,31374.580009590005,53297.85395352 2025-11-07,14:06:15.000,311,11115394,6324,0,1762524374,13142.62866496,32759.896184579993,53297.881902 2025-11-07,14:06:16.000,311,11115421,6885,0,1762524375,13142.675819129996,35992.22540217001,53297.86094064 2025-11-07,14:06:17.000,311,11115549,6605,0,1762524376,13142.62866496,27220.555897109996,53297.874914880005 2025-11-07,14:06:18.000,311,11115512,6324,0,1762524377,13142.615192339996,31837.891127969997,53297.923824720005 2025-11-07,14:06:19.000,311,11115515,6685,0,1762524378,13142.662346509991,30453.272816850003,53297.93779896001 2025-11-07,14:06:20.000,311,11115433,6525,0,1762524379,13142.702764369991,29530.273832909996,53297.993695920006 2025-11-07,14:06:21.000,311,11115514,6245,0,1762524380,13142.884644739992,33686.03203137001,53297.993695920006 2025-11-07,14:06:22.000,311,11115405,6965,0,1762524381,13143.053052490002,36456.47405484,53298.03561864001 2025-11-07,14:06:23.000,311,11115398,6284,0,1762524382,13143.376395369989,28607.697796770008,53298.18234816001 2025-11-07,14:06:24.000,311,11115345,6765,0,1762524383,13143.571748359995,31839.667508729995,53298.11946408 2025-11-07,14:06:25.000,311,11115445,6645,0,1762524384,13143.834464449996,34147.87693071,53298.30112920001 2025-11-07,14:06:26.000,311,11115442,6124,0,1762524385,13144.103916849992,33686.29989831,53298.329077680006 2025-11-07,14:06:27.000,311,11115351,6805,0,1762524386,13144.353160320003,28607.507470259996,53298.39894888001 2025-11-07,14:06:28.000,311,11115358,6525,0,1762524387,13144.514831759989,32762.645345280005,53298.46882008001 2025-11-07,14:06:29.000,311,11115414,6324,0,1762524388,13144.622612719999,29992.421844840006,53298.53869128001 2025-11-07,14:06:30.000,311,11115527,6725,0,1762524389,13144.79775677999,36456.12864747,53298.69939504 2025-11-07,14:06:31.000,311,11115457,6525,0,1762524390,13144.82470202,30454.048221150006,53298.713369280005 2025-11-07,14:06:32.000,311,11115486,6124,0,1762524391,13144.851647259995,33686.158915709995,53298.832150320006 2025-11-07,14:06:33.000,311,11115496,6365,0,1762524392,13144.73712998999,28607.47222461,53298.832150320006 2025-11-07,14:06:34.000,311,11115438,6324,0,1762524393,13144.689975819994,28145.951585250004,53298.91599576 2025-11-07,14:06:35.000,311,11115458,6245,0,1762524394,13144.609140099994,32762.983703520003,53299.02778968 2025-11-07,14:06:36.000,311,11115361,6845,0,1762524395,13144.561985929999,29069.500401330006,53299.048751040005 2025-11-07,14:06:37.000,311,11115434,6365,0,1762524396,13144.474413899989,21682.16724219,53299.146570720004 2025-11-07,14:06:38.000,311,11115422,6284,0,1762524397,13144.528304379994,32301.25159026,53299.18150632 2025-11-07,14:06:39.000,311,11115438,6365,0,1762524398,13144.508095449994,29992.66856439,53299.23041616 2025-11-07,14:06:40.000,311,11115503,6725,0,1762524399,13144.535040689989,29530.992844170003,53299.279325999996 2025-11-07,14:06:41.000,311,11115491,6645,0,1762524400,13144.508095449994,31377.773265480006,53299.23041616 2025-11-07,14:06:42.000,311,11115517,6685,0,1762524401,13144.61587640999,32762.913212219995,53299.29330024 2025-11-07,14:06:43.000,311,11115382,6445,0,1762524402,13144.575458549989,26760.8327859,53299.27233888 2025-11-07,14:06:44.000,311,11115368,6045,0,1762524403,13144.555249619989,30454.471168949996,53299.28631312001 2025-11-07,14:06:45.000,311,11115319,6765,0,1762524404,13144.649557959994,29531.03513895,53299.37714568001 2025-11-07,14:06:46.000,311,11115451,6565,0,1762524405,13144.70344844,33686.391537,53299.30028736 2025-11-07,14:06:47.000,311,11115419,6565,0,1762524406,13144.81796570999,29531.02808982,53299.41208128 2025-11-07,14:06:48.000,311,11115502,5965,0,1762524407,13144.932482979995,30916.097545259996,53299.3491972 2025-11-07,14:06:49.000,311,11115501,7045,0,1762524408,13145.161517519991,28607.866975890007,53299.34221008 2025-11-07,14:06:50.000,311,11115367,6445,0,1762524409,13145.343397889992,27222.832766100008,53299.42605552001 2025-11-07,14:06:51.000,311,11115485,6885,0,1762524410,13145.451178850002,30916.647377400004,53299.481952480004 2025-11-07,14:06:52.000,311,11115468,6405,0,1762524411,13145.612850289988,29531.401693709995,53299.44002976 2025-11-07,14:06:54.000,311,11115360,6205,0,1762524413,13145.87556637999,27684.69881283,53299.502913840006 2025-11-07,14:06:55.000,311,11115425,6885,0,1762524414,13146.01702888999,33225.13171545,53299.49592672001 2025-11-07,14:06:56.000,311,11115420,6165,0,1762524415,13146.24606343,30454.872969360003,53299.600733520005 2025-11-07,14:06:57.000,311,11115412,6245,0,1762524416,13146.400998559991,28146.3392874,53299.614707759996 2025-11-07,14:06:58.000,311,11115335,6685,0,1762524417,13146.481834279992,27684.663567180003,53299.64265624001 2025-11-07,14:06:59.000,311,11115432,6084,0,1762524418,13146.549197380002,31378.076378070007,53299.5588108 2025-11-07,14:07:00.000,311,11115460,6365,0,1762524419,13146.616560479997,31839.93537567,53299.670604720006 2025-11-07,14:07:01.000,311,11115331,6685,0,1762524420,13146.596351549997,27222.987846959993,53299.7334888 2025-11-07,14:07:02.000,311,11115396,6165,0,1762524421,13146.589615240002,27684.818648040004,53299.82432136 2025-11-07,14:07:03.000,311,11115313,6525,0,1762524422,13146.555933689997,30455.028050220004,53299.81034712001 2025-11-07,14:07:04.000,311,11115487,6965,0,1762524423,13146.508779520002,28608.494348459993,53299.8732312 2025-11-07,14:07:05.000,311,11115456,6124,0,1762524424,13146.542461069992,31378.682603249996,53299.887205440005 2025-11-07,14:07:06.000,311,11115458,6324,0,1762524425,13146.495306899997,26761.833762359995,53299.99899936001 2025-11-07,14:07:07.000,311,11115378,6284,0,1762524426,13146.468361660001,29993.43691956,53300.117780399996 2025-11-07,14:07:08.000,311,11115483,6605,0,1762524427,13146.387525940001,27223.185222600005,53300.09681904001 2025-11-07,14:07:09.000,311,11115352,6565,0,1762524428,13146.24606343,31840.034063490006,53300.19463872001 2025-11-07,14:07:10.000,311,11115269,6885,0,1762524429,13146.192172949995,28146.46617174,53300.26450992001 2025-11-07,14:07:11.000,311,11115188,6565,0,1762524430,13146.15849139999,28146.353385659997,53300.35534248 2025-11-07,14:07:12.000,311,11115578,6485,0,1762524431,13146.12480985,29993.345280869995,53300.26450992001 2025-11-07,14:07:13.000,311,11115493,6685,0,1762524432,13146.09786460999,30454.964608049995,53300.341368240006 2025-11-07,14:07:14.000,311,11115541,6845,0,1762524433,13145.99681995999,29069.923349129996,53300.453162159996 2025-11-07,14:07:15.000,311,11115457,6565,0,1762524434,13146.04397413,30916.598033489994,53300.341368240006 2025-11-07,14:07:16.000,311,11115396,6205,0,1762524435,13145.969874719995,29069.803513920007,53300.488097760004 2025-11-07,14:07:17.000,311,11115324,6205,0,1762524436,13145.868830069994,29069.5638435,53300.44617504 2025-11-07,14:07:18.000,311,11115460,6324,0,1762524437,13145.774521729989,26299.17821307,53300.40425232 2025-11-07,14:07:19.000,311,11115433,6845,0,1762524438,13145.734103869989,32301.054214620002,53300.453162159996 2025-11-07,14:07:20.000,311,11115477,6605,0,1762524439,13145.633059219988,29069.126797439996,53300.34835536 2025-11-07,14:07:21.000,311,11115506,6124,0,1762524440,13145.565696119993,31377.385563329997,53300.57893032001 2025-11-07,14:07:22.000,311,11115251,6885,0,1762524441,13145.538750879998,26760.18426594,53300.53002048001 2025-11-07,14:07:23.000,311,11115374,6045,0,1762524442,13145.471387780002,25836.705941160006,53300.51604624 2025-11-07,14:07:24.000,311,11115453,6965,0,1762524443,13145.491596710002,31838.617188360004,53300.509059120006 2025-11-07,14:07:25.000,311,11115304,6124,0,1762524444,13145.592641359988,29530.0835064,53300.64880152001 2025-11-07,14:07:26.000,311,11115372,6324,0,1762524445,13145.653268149988,29068.379589660006,53300.52303336 2025-11-07,14:07:27.000,311,11115355,6765,0,1762524446,13145.821675899999,29068.365491400007,53300.557968960005 2025-11-07,14:07:28.000,311,11115374,6324,0,1762524447,13145.89577530999,29068.245656190004,53300.55098184001 2025-11-07,14:07:29.000,311,11115516,6205,0,1762524448,13146.14501878,34608.51642882,53300.56495608 2025-11-07,14:07:30.000,311,11115532,6405,0,1762524449,13146.25953604999,25374.579076619993,53300.61386592 2025-11-07,14:07:31.000,311,11115334,6445,0,1762524450,13146.25953604999,27683.056365540004,53300.62784016001 2025-11-07,14:07:32.000,311,11115544,6284,0,1762524451,13146.273008669996,31837.940471880007,53300.66277576 2025-11-07,14:07:33.000,311,11115425,6805,0,1762524452,13146.17870032999,27220.9999923,53300.80950528 2025-11-07,14:07:34.000,311,11115569,6885,0,1762524453,13146.12480985,25374.127932300005,53300.68373712 2025-11-07,14:07:35.000,311,11115425,6725,0,1762524454,13145.89577530999,28605.69584385,53300.725659840005 2025-11-07,14:07:36.000,311,11115425,6525,0,1762524455,13145.747576489994,30452.405773859995,53300.725659840005 2025-11-07,14:07:37.000,311,11115402,6324,0,1762524456,13145.511805640002,34607.41676454,53300.844440880006 2025-11-07,14:07:38.000,311,11115557,6845,0,1762524457,13145.404024679992,25373.493510600005,53300.81649240001 2025-11-07,14:07:39.000,311,11115304,6205,0,1762524458,13145.08741811,31836.89015151,53300.80251816 2025-11-07,14:07:40.000,311,11115559,6605,0,1762524459,13144.831438329995,28605.06142215,53300.844440880006 2025-11-07,14:07:41.000,311,11115495,6805,0,1762524460,13144.535040689989,35068.133803079996,53300.725659840005 2025-11-07,14:07:42.000,311,11115342,6284,0,1762524461,13144.447468659993,29989.637438489997,53300.774569680005 2025-11-07,14:07:43.000,311,11115261,6885,0,1762524462,13144.211697810002,29066.04632763,53300.73264696 2025-11-07,14:07:44.000,311,11115512,6365,0,1762524463,13144.103916849992,29065.848951990003,53300.676750000006 2025-11-07,14:07:45.000,311,11115290,6205,0,1762524464,13143.942245409991,25372.344502410007,53300.74662120001 2025-11-07,14:07:46.000,311,11115468,6284,0,1762524465,13143.84793707,33220.66256703,53300.71867272001 2025-11-07,14:07:47.000,311,11115240,6124,0,1762524466,13143.78057396999,22601.90952807,53300.54399472 2025-11-07,14:07:48.000,311,11115429,6525,0,1762524467,13143.511121569994,28141.84899159,53300.6418144 2025-11-07,14:07:49.000,311,11115422,6205,0,1762524468,13143.248405479993,29065.129940729996,53300.56495608 2025-11-07,14:07:50.000,311,11115339,6645,0,1762524469,13143.019370939997,22601.655759390007,53300.59989168001 2025-11-07,14:07:51.000,311,11115444,6284,0,1762524470,13142.716236989996,32296.60621359,53300.47412352 2025-11-07,14:07:52.000,311,11115580,6205,0,1762524471,13142.574774479996,33681.54173556001,53300.44617504 2025-11-07,14:07:53.000,311,11115292,6284,0,1762524472,13142.271640529994,26294.70906465,53300.36232960001 2025-11-07,14:07:55.000,311,11115489,6645,0,1762524474,13141.934825029988,31834.585086000006,53300.29245840001 2025-11-07,14:07:56.000,311,11115451,6725,0,1762524475,13141.847252999993,31834.458201660003,53300.23656144 2025-11-07,14:07:57.000,311,11115412,6324,0,1762524476,13141.699054179997,27679.200491430005,53300.11079328 2025-11-07,14:07:58.000,311,11115603,6765,0,1762524477,13141.591273220001,24447.364712940005,53300.117780399996 2025-11-07,14:07:59.000,311,11115489,6445,0,1762524478,13141.544119049991,25832.264989260002,53300.03393496 2025-11-07,14:08:00.000,311,11115440,6124,0,1762524479,13141.416129159996,30448.888257989995,53299.950089519996 2025-11-07,14:08:01.000,311,11115381,6885,0,1762524480,13141.24098509999,27217.15116732,53299.782398639996 2025-11-07,14:08:02.000,311,11115361,6445,0,1762524481,13141.112995209995,28140.467362109994,53299.80336 2025-11-07,14:08:03.000,311,11115490,6245,0,1762524482,13140.985005319999,32295.499500179998,53299.68457896 2025-11-07,14:08:04.000,311,11115381,6445,0,1762524483,13140.897433289989,25832.180399699995,53299.54483656001 2025-11-07,14:08:05.000,311,11115452,6485,0,1762524484,13140.863751739998,34604.167115610006,53299.502913840006 2025-11-07,14:08:06.000,311,11115401,6765,0,1762524485,13140.749234469993,27217.383788609994,53299.433042640005 2025-11-07,14:08:07.000,311,11115523,6805,0,1762524486,13140.823333879998,28602.594226650006,53299.265351760005 2025-11-07,14:08:08.000,311,11115380,6165,0,1762524487,13140.843542809998,27679.313277509995,53299.265351760005 2025-11-07,14:08:09.000,311,11115482,5925,0,1762524488,13140.904169599999,25832.814821399996,53299.18150632 2025-11-07,14:08:10.000,311,11115395,6685,0,1762524489,13141.072577349994,29987.875155989997,53299.06272528 2025-11-07,14:08:11.000,311,11115404,6365,0,1762524490,13141.16688569,29987.889254249996,53299.06971240001 2025-11-07,14:08:12.000,311,11115430,6405,0,1762524491,13141.315084509995,29064.685845540007,53298.999841200006 2025-11-07,14:08:13.000,311,11115532,6405,0,1762524492,13141.49022857,30449.713006200007,53299.05573816 2025-11-07,14:08:14.000,311,11115411,7045,0,1762524493,13141.591273220001,28141.411945529995,53298.99285408001 2025-11-07,14:08:16.000,311,11115447,6685,0,1762524495,13141.941561339998,26756.80068354,53298.92298288001 2025-11-07,14:08:17.000,311,11115408,6365,0,1762524496,13142.096496469989,32758.761274649994,53298.93695712 2025-11-07,14:08:18.000,311,11115361,6685,0,1762524497,13142.251431599994,30450.382673550004,53299.02778968 2025-11-07,14:08:19.000,311,11115412,6165,0,1762524498,13142.3861578,33220.733058330006,53298.98586696 2025-11-07,14:08:20.000,311,11115425,6845,0,1762524499,13142.40636673,28603.891266570005,53299.13259648 2025-11-07,14:08:21.000,311,11115418,6045,0,1762524500,13142.433311969995,23987.127015239996,53299.11163512001 2025-11-07,14:08:22.000,311,11115341,6765,0,1762524501,13142.44004827999,29988.869083319994,53299.05573816 2025-11-07,14:08:23.000,311,11115393,6525,0,1762524502,13142.35921255999,34143.80253356999,53299.02080256001 2025-11-07,14:08:24.000,311,11115538,6205,0,1762524503,13142.244695289999,27218.709025050004,53299.02778968 2025-11-07,14:08:25.000,311,11115430,6124,0,1762524504,13142.21775004999,31373.67772095,53298.97189272001 2025-11-07,14:08:26.000,311,11115461,6885,0,1762524505,13142.211013739994,29988.439086390004,53298.94394424001 2025-11-07,14:08:27.000,311,11115550,6284,0,1762524506,13142.083023849998,29526.601236179995,53298.95791848 2025-11-07,14:08:28.000,311,11115463,6725,0,1762524507,13141.894407170003,27218.109849,53298.95093136001 2025-11-07,14:08:29.000,311,11115527,6885,0,1762524508,13141.867461929993,30911.311185989995,53298.90202152001 2025-11-07,14:08:30.000,311,11115195,6645,0,1762524509,13141.793362520002,32296.11277449,53298.90202152001 2025-11-07,14:08:31.000,311,11115318,6284,0,1762524510,13141.759680969997,31372.55690928,53298.881060160005 2025-11-07,14:08:32.000,311,11115340,6245,0,1762524511,13141.719263109997,24909.019285770002,53298.87407304001 2025-11-07,14:08:33.000,311,11115234,6205,0,1762524512,13141.645163699992,35065.56791976,53298.83913744 2025-11-07,14:08:34.000,311,11115259,6885,0,1762524513,13141.544119049991,29525.367638430005,53298.67843368 2025-11-07,14:08:35.000,311,11115442,6205,0,1762524514,13141.375711299996,28601.790625830006,53298.7203564 2025-11-07,14:08:36.000,311,11115461,6805,0,1762524515,13141.20056723999,29525.135017139997,53298.664459440006 2025-11-07,14:08:37.000,311,11115285,6885,0,1762524516,13141.011950559994,29063.254872150006,53298.57362688 2025-11-07,14:08:38.000,311,11115365,6765,0,1762524517,13140.843542809998,29063.01520173,53298.545678400005 2025-11-07,14:08:39.000,311,11115423,6725,0,1762524518,13140.702080299998,29986.07762784,53298.44785872001 2025-11-07,14:08:40.000,311,11115519,6685,0,1762524519,13140.601035649997,30447.485481120006,53298.39894888001 2025-11-07,14:08:41.000,311,11115397,6685,0,1762524520,13140.560617789997,29523.943714170004,53298.3360648 2025-11-07,14:08:42.000,311,11115303,6525,0,1762524521,13140.580826719997,33678.82782051001,53298.259206480005 2025-11-07,14:08:43.000,311,11115420,6284,0,1762524522,13140.580826719997,25830.305331120006,53298.161386800006 2025-11-07,14:08:44.000,311,11115327,6645,0,1762524523,13140.614508270002,29985.14009355,53298.05658 2025-11-07,14:08:45.000,311,11115388,6324,0,1762524524,13140.688607679993,29523.50666811,53298.07754136 2025-11-07,14:08:46.000,311,11115520,6645,0,1762524525,13140.661662439998,27676.987064610003,53297.97972168 2025-11-07,14:08:47.000,311,11115406,6205,0,1762524526,13140.654926130002,30446.935648979997,53297.923824720005 2025-11-07,14:08:48.000,311,11115405,7045,0,1762524527,13140.729025539993,28138.923602640003,53297.972734560004 2025-11-07,14:08:49.000,311,11115460,6324,0,1762524528,13140.688607679993,27677.48755284,53297.8120308 2025-11-07,14:08:50.000,311,11115430,6205,0,1762524529,13140.715552919988,31370.738233740005,53297.81901792001 2025-11-07,14:08:51.000,311,11115463,6645,0,1762524530,13140.614508270002,26754.453323249996,53297.77010808001 2025-11-07,14:08:52.000,311,11115582,6284,0,1762524531,13140.526936239992,26293.080715620003,53297.78408232 2025-11-07,14:08:53.000,311,11115387,6925,0,1762524532,13140.493254690002,29524.867150200007,53297.89587624001 2025-11-07,14:08:54.000,311,11115498,6365,0,1762524533,13140.493254690002,30909.8097213,53297.79805656001 2025-11-07,14:08:55.000,311,11115355,6765,0,1762524534,13140.513463620002,30909.64054218,53297.923824720005 2025-11-07,14:08:57.000,311,11115308,6084,0,1762524536,13140.601035649997,31371.25282023,53297.94478608001 2025-11-07,14:08:58.000,311,11115480,6124,0,1762524537,13140.580826719997,29986.373691300003,53297.93779896001 2025-11-07,14:08:59.000,311,11115439,6685,0,1762524538,13140.648189819993,30447.809741100005,53298.02863152 2025-11-07,14:09:00.000,311,11115462,6124,0,1762524539,13140.520199929997,26292.714160860007,53297.923824720005 2025-11-07,14:09:01.000,311,11115398,6284,0,1762524540,13140.466309449992,30447.661709370004,53298.06356712001 2025-11-07,14:09:02.000,311,11115486,6284,0,1762524541,13140.439364209997,27677.417061540007,53298.0216444 2025-11-07,14:09:03.000,311,11115406,6045,0,1762524542,13140.291165390001,27215.790685230008,53297.95876032 2025-11-07,14:09:04.000,311,11115556,6485,0,1762524543,13140.244011219991,29985.471402659998,53297.923824720005 2025-11-07,14:09:05.000,311,11115316,6165,0,1762524544,13140.196857049996,27677.057555909996,53298.00767016 2025-11-07,14:09:06.000,311,11115333,6965,0,1762524545,13139.98803144,27676.84608201,53297.91683760001 2025-11-07,14:09:07.000,311,11115528,6324,0,1762524546,13139.913932029995,19367.042623679998,53297.881902 2025-11-07,14:09:08.000,311,11115346,6365,0,1762524547,13139.806151069999,27215.0787231,53297.91683760001 2025-11-07,14:09:09.000,311,11115403,6845,0,1762524548,13139.671424869994,30908.20251966,53297.81901792001 2025-11-07,14:09:10.000,311,11115471,6805,0,1762524549,13139.604061769998,32293.109845109997,53297.756133840005 2025-11-07,14:09:11.000,311,11115332,6245,0,1762524550,13139.449126639993,29522.956835970006,53297.72818536001 2025-11-07,14:09:12.000,311,11115522,6405,0,1762524551,13139.442390329998,26752.937760300003,53297.73517248 2025-11-07,14:09:13.000,311,11115424,6245,0,1762524552,13139.415445090002,28137.711152279997,53297.77010808001 2025-11-07,14:09:14.000,311,11115342,6245,0,1762524553,13139.321136749997,29984.442229680004,53297.658314160006 2025-11-07,14:09:15.000,311,11115354,6365,0,1762524554,13139.348081989992,31830.9900297,53297.72818536001 2025-11-07,14:09:16.000,311,11115386,6365,0,1762524555,13139.267246269992,31830.771506670004,53297.60241720001 2025-11-07,14:09:17.000,311,11115322,6565,0,1762524556,13139.213355790002,26291.20564704,53297.63036568001 2025-11-07,14:09:18.000,311,11115334,6365,0,1762524557,13139.273982580002,29984.18141187,53297.59543008 2025-11-07,14:09:19.000,311,11115491,6885,0,1762524558,13139.112311140001,28599.400970760005,53297.61639144 2025-11-07,14:09:20.000,311,11115427,6645,0,1762524559,13139.139256379996,28599.668837699995,53297.58145584001 2025-11-07,14:09:21.000,311,11115303,6565,0,1762524560,13139.179674239997,27676.451330730008,53297.65132704001 2025-11-07,14:09:22.000,311,11115461,6725,0,1762524561,13139.166201619992,32754.799663590005,53297.6722884 2025-11-07,14:09:23.000,311,11115477,6725,0,1762524562,13139.206619479992,35524.811690129995,53297.6722884 2025-11-07,14:09:24.000,311,11115393,7045,0,1762524563,13139.193146860001,32293.356564660004,53297.62337856 2025-11-07,14:09:25.000,311,11115391,6565,0,1762524564,13139.294191510002,28600.303259399996,53297.62337856 2025-11-07,14:09:26.000,311,11115446,6324,0,1762524565,13139.327873059992,31831.807728779997,53297.6722884 2025-11-07,14:09:27.000,311,11115397,7245,0,1762524566,13139.401972469997,32293.53984204,53297.55350736 2025-11-07,14:09:28.000,311,11115505,6605,0,1762524567,13139.334609370002,29985.27402702,53297.66530128 2025-11-07,14:09:29.000,311,11115349,6805,0,1762524568,13139.294191510002,32755.412937899993,53297.658314160006 2025-11-07,14:09:30.000,311,11115484,6205,0,1762524569,13139.247037339992,32755.264906170007,53297.637352800004 2025-11-07,14:09:31.000,311,11115427,6645,0,1762524570,13139.172937930001,29062.127011350007,53297.72818536001 2025-11-07,14:09:32.000,311,11115439,6645,0,1762524571,13139.159465309996,30908.773499190007,53297.71421112 2025-11-07,14:09:33.000,311,11115320,6165,0,1762524572,13139.098838519996,31370.47741593,53297.70023688001 2025-11-07,14:09:34.000,311,11115353,6645,0,1762524573,13139.145992689992,29062.070618309997,53297.72818536001 2025-11-07,14:09:35.000,311,11115402,6284,0,1762524574,13139.159465309996,28138.831963949997,53297.68626264 2025-11-07,14:09:36.000,311,11115364,6205,0,1762524575,13139.273982580002,29062.141109610006,53297.79106944 2025-11-07,14:09:37.000,311,11115466,6324,0,1762524576,13139.361554609997,28600.775551109997,53297.73517248 2025-11-07,14:09:38.000,311,11115390,6405,0,1762524577,13139.536698669988,26754.319389779994,53297.658314160006 2025-11-07,14:09:39.000,311,11115365,6645,0,1762524578,13139.624270699998,27677.83296021,53297.79805656001 2025-11-07,14:09:40.000,311,11115355,6525,0,1762524579,13139.711842729994,32756.399816100005,53297.77010808001 2025-11-07,14:09:41.000,311,11115383,6725,0,1762524580,13139.86677786,29986.613361719996,53297.79805656001 2025-11-07,14:09:42.000,311,11115314,6205,0,1762524581,13140.04865823,30910.11283389,53297.90985048 2025-11-07,14:09:43.000,311,11115161,7045,0,1762524582,13140.04865823,30910.204472579993,53297.79106944 2025-11-07,14:09:44.000,311,11115376,6284,0,1762524583,13140.136230259996,31833.718043009998,53297.89587624001 2025-11-07,14:09:45.000,311,11115481,6645,0,1762524584,13140.12275763999,26293.771530359998,53297.89587624001 2025-11-07,14:09:46.000,311,11115318,6365,0,1762524585,13140.2305386,32295.534745829995,53297.993695920006 2025-11-07,14:09:47.000,311,11115342,6084,0,1762524586,13140.297901699996,27679.10885274,53297.972734560004 2025-11-07,14:09:48.000,311,11115388,6045,0,1762524587,13140.365264799992,27217.581164250005,53297.95876032 2025-11-07,14:09:49.000,311,11115409,6765,0,1762524588,13140.412418970001,25370.99811858,53297.993695920006 2025-11-07,14:09:50.000,311,11115355,6685,0,1762524589,13140.425891589992,31834.542791219996,53298.07754136 2025-11-07,14:09:51.000,311,11115420,6445,0,1762524590,13140.567354099992,24447.88634856,53298.0216444 2025-11-07,14:09:52.000,311,11115277,6565,0,1762524591,13140.486518379992,30911.473315979994,53298.01465728001 2025-11-07,14:09:53.000,311,11115380,6245,0,1762524592,13140.506727309992,29526.516646620003,53298.06356712001 2025-11-07,14:09:54.000,311,11115602,6045,0,1762524593,13140.439364209997,29064.847975530007,53298.1264512 2025-11-07,14:09:55.000,311,11115357,6885,0,1762524594,13140.405682659992,27218.152143779997,53298.140425440004 2025-11-07,14:09:56.000,311,11115493,6765,0,1762524595,13140.304638009991,30449.76939924,53298.07055424 2025-11-07,14:09:58.000,311,11115414,6205,0,1762524597,13140.08233977999,32758.06341078,53298.161386800006 2025-11-07,14:09:59.000,311,11115478,6284,0,1762524598,13139.934140959995,30449.656613159998,53298.08452848001 2025-11-07,14:10:00.000,311,11115333,6885,0,1762524599,13139.893723099995,34142.90729406,53298.18933528 2025-11-07,14:10:01.000,311,11115382,6445,0,1762524600,13139.765733209999,34604.71694775,53298.18234816001 2025-11-07,14:10:02.000,311,11115249,6565,0,1762524601,13139.732051659994,30449.705957070008,53298.17536104 2025-11-07,14:10:03.000,311,11115287,6965,0,1762524602,13139.610798079993,28602.883240979994,53298.00767016 2025-11-07,14:10:04.000,311,11115338,6165,0,1762524603,13139.563643909998,27679.693930530004,53298.01465728001 2025-11-07,14:10:05.000,311,11115485,6725,0,1762524604,13139.550171289993,33219.75322925999,53297.98670880001 2025-11-07,14:10:06.000,311,11115405,6605,0,1762524605,13139.556907599988,35528.047240800006,53297.88888912 2025-11-07,14:10:07.000,311,11115410,6284,0,1762524606,13139.563643909998,29526.467302710007,53298.03561864001 2025-11-07,14:10:08.000,311,11115251,6925,0,1762524607,13139.631007009993,31835.071475970006,53297.923824720005 2025-11-07,14:10:09.000,311,11115440,6445,0,1762524608,13139.644479629998,27680.123927459994,53297.86792776001 2025-11-07,14:10:10.000,311,11115315,6805,0,1762524609,13139.806151069999,30912.023148120003,53297.79106944 2025-11-07,14:10:11.000,311,11115362,6205,0,1762524610,13139.954349889995,30912.150032460006,53297.756133840005 2025-11-07,14:10:12.000,311,11115324,6205,0,1762524611,13140.075603469995,31374.037226579996,53297.74914672001 2025-11-07,14:10:13.000,311,11115296,6245,0,1762524612,13140.08233977999,26757.012157439996,53297.756133840005 2025-11-07,14:10:14.000,311,11115428,5884,0,1762524613,13140.10928502,34605.48530292,53297.76312096 2025-11-07,14:10:15.000,311,11115417,6885,0,1762524614,13140.19012074,32758.740127259996,53297.79805656001 2025-11-07,14:10:16.000,311,11115320,6205,0,1762524615,13140.116021329995,28141.912433759993,53297.73517248 2025-11-07,14:10:17.000,311,11115505,6525,0,1762524616,13140.00824037,30450.241690950003,53297.66530128 2025-11-07,14:10:18.000,311,11115413,6925,0,1762524617,13139.90719572,30911.776428569996,53297.756133840005 2025-11-07,14:10:19.000,311,11115395,6685,0,1762524618,13139.806151069999,32296.704901410005,53297.66530128 2025-11-07,14:10:20.000,311,11115356,6205,0,1762524619,13139.691633799994,26294.821850730004,53297.60241720001 2025-11-07,14:10:21.000,311,11115389,6685,0,1762524620,13139.536698669988,34604.70284949,53297.54652024 2025-11-07,14:10:22.000,311,11115518,6245,0,1762524621,13139.401972469997,29526.38271315,53297.45568768 2025-11-07,14:10:23.000,311,11115389,6885,0,1762524622,13139.327873059992,32296.12687275,53297.420752080005 2025-11-07,14:10:24.000,311,11115440,6405,0,1762524623,13139.119047449996,28602.735209250008,53297.420752080005 2025-11-07,14:10:25.000,311,11115330,6245,0,1762524624,13138.937167079996,29525.91747057,53297.37882936 2025-11-07,14:10:26.000,311,11115518,6324,0,1762524625,13138.70139622999,25370.913529020007,53297.253061200005 2025-11-07,14:10:27.000,311,11115454,6245,0,1762524626,13138.499306929989,29064.213553830006,53297.19716424001 2025-11-07,14:10:29.000,311,11115316,6365,0,1762524628,13138.122073569997,25832.511708809994,53296.95960216001 2025-11-07,14:10:30.000,311,11115338,6324,0,1762524629,13138.007556299992,30911.09266296,53296.917679440005 2025-11-07,14:10:31.000,311,11115342,6245,0,1762524630,13137.825675929991,29987.663682090002,53296.9037052 2025-11-07,14:10:32.000,311,11115430,6565,0,1762524631,13137.785258069991,29064.495519029995,53296.84082112001 2025-11-07,14:10:33.000,311,11115465,6725,0,1762524632,13137.76504913999,28141.18637337,53296.74300144001 2025-11-07,14:10:34.000,311,11115417,6485,0,1762524633,13137.63032294,28141.327355970003,53296.61723328 2025-11-07,14:10:35.000,311,11115474,6165,0,1762524634,13137.76504913999,30911.39577555,53296.56133632 2025-11-07,14:10:36.000,311,11115399,6805,0,1762524635,13137.77178545,29526.417958799997,53296.47749088001 2025-11-07,14:10:37.000,311,11115475,6765,0,1762524636,13137.973874750001,27218.26492986,53296.49845224 2025-11-07,14:10:38.000,311,11115391,6805,0,1762524637,13138.128809879992,30450.12185574,53296.49845224 2025-11-07,14:10:39.000,311,11115405,6925,0,1762524638,13138.229854529993,26756.82888006,53296.39364544 2025-11-07,14:10:40.000,311,11115324,6324,0,1762524639,13138.283745009998,28142.032268969997,53296.40063256 2025-11-07,14:10:41.000,311,11115392,6284,0,1762524640,13138.330899179993,34143.85187748,53296.3447356 2025-11-07,14:10:42.000,311,11115601,6525,0,1762524641,13138.330899179993,27218.934597209998,53296.33076136 2025-11-07,14:10:43.000,311,11115359,6685,0,1762524642,13138.364580729998,28142.349479819997,53296.32377424 2025-11-07,14:10:44.000,311,11115382,6284,0,1762524643,13138.243327149998,30912.312162450005,53296.33076136 2025-11-07,14:10:45.000,311,11115389,6725,0,1762524644,13138.054710470002,32297.445060059996,53296.21896744001 2025-11-07,14:10:46.000,311,11115533,6725,0,1762524645,13137.926720579992,30450.615294839998,53296.28185152 2025-11-07,14:10:47.000,311,11115304,6205,0,1762524646,13137.73136759,31373.98788267,53296.30281288 2025-11-07,14:10:48.000,311,11115414,6284,0,1762524647,13137.596641389995,29065.468298969994,53296.14210912001 2025-11-07,14:10:49.000,311,11115426,6565,0,1762524648,13137.455178879994,27680.568022649997,53296.26089016001 2025-11-07,14:10:50.000,311,11115428,6365,0,1762524649,13137.347397919999,31373.853949199998,53296.100186400006 2025-11-07,14:10:51.000,311,11115286,6565,0,1762524650,13137.205935409998,29988.777444630003,53296.100186400006 2025-11-07,14:10:52.000,311,11115352,6284,0,1762524651,13137.125099689998,29988.706953329995,53295.981405360006 2025-11-07,14:10:53.000,311,11115391,6645,0,1762524652,13137.017318730002,23524.95785592,53295.98839248 2025-11-07,14:10:54.000,311,11115490,6245,0,1762524653,13137.084681829998,34143.53466663,53296.02332808001 2025-11-07,14:10:55.000,311,11115483,6645,0,1762524654,13137.024055039998,29988.537774209995,53295.89755992 2025-11-07,14:10:56.000,311,11115463,6805,0,1762524655,13137.091418139993,31373.607229650006,53295.90454704001 2025-11-07,14:10:57.000,311,11115356,6485,0,1762524656,13137.091418139993,31373.49444357,53295.84865008 2025-11-07,14:10:58.000,311,11115378,6245,0,1762524657,13137.003846109998,24448.450278959994,53295.8207016 2025-11-07,14:10:59.000,311,11115422,6324,0,1762524658,13136.983637179997,33220.12683315,53295.68794632001 2025-11-07,14:11:00.000,311,11115356,6245,0,1762524659,13136.909537769992,28141.722107249996,53295.764804640006 2025-11-07,14:11:01.000,311,11115427,6725,0,1762524660,13136.774811570001,28141.708008989997,53295.73685616001 2025-11-07,14:11:02.000,311,11115441,6765,0,1762524661,13136.5929312,31834.944591630003,53295.66698496001 2025-11-07,14:11:03.000,311,11115346,6205,0,1762524662,13136.43125976,33681.42894948,53295.58313952 2025-11-07,14:11:04.000,311,11115386,6365,0,1762524663,13136.316742489995,27218.039357700007,53295.56217816 2025-11-07,14:11:05.000,311,11115353,7045,0,1762524664,13136.148334739999,22139.62053354,53295.646023600006 2025-11-07,14:11:06.000,311,11115166,6165,0,1762524665,13136.067499019999,27218.039357700007,53295.48531984 2025-11-07,14:11:07.000,311,11115205,6965,0,1762524666,13136.054026399994,30911.191350780005,53295.46435848 2025-11-07,14:11:08.000,311,11115170,6445,0,1762524667,13136.006872229998,32757.788494709996,53295.39448728 2025-11-07,14:11:09.000,311,11115311,6885,0,1762524668,13136.054026399994,29064.199455570008,53295.37352592 2025-11-07,14:11:10.000,311,11115225,6725,0,1762524669,13136.16180735999,29525.839930140006,53295.27570624 2025-11-07,14:11:11.000,311,11115205,6365,0,1762524670,13136.20222521999,26755.827903600002,53295.2966676 2025-11-07,14:11:12.000,311,11115212,6565,0,1762524671,13136.34368772999,25370.596318170006,53295.26871912 2025-11-07,14:11:13.000,311,11115336,5925,0,1762524672,13136.559249649996,28602.467342310003,53295.19884792 2025-11-07,14:11:14.000,311,11115306,6284,0,1762524673,13136.640085369996,26293.968905999995,53295.12897672 2025-11-07,14:11:15.000,311,11115202,6565,0,1762524674,13136.781547879997,30910.535781690007,53295.17788656 2025-11-07,14:11:16.000,311,11115235,6485,0,1762524675,13136.889328839992,27678.78459276,53295.04513128001 2025-11-07,14:11:17.000,311,11115427,6645,0,1762524676,13137.084681829998,30910.359553439994,53295.00320856 2025-11-07,14:11:18.000,311,11115261,6765,0,1762524677,13137.226144339998,27678.735248850004,53295.05910552 2025-11-07,14:11:19.000,311,11115214,6365,0,1762524678,13137.313716369994,31833.654600840004,53295.0521184 2025-11-07,14:11:20.000,311,11115272,6284,0,1762524679,13137.40128839999,29063.706016469994,53295.073079760004 2025-11-07,14:11:21.000,311,11115335,6645,0,1762524680,13137.50906936,28140.368674290003,53295.01718280001 2025-11-07,14:11:22.000,311,11115338,6205,0,1762524681,13137.58316876999,29063.698967339995,53294.98923432 2025-11-07,14:11:23.000,311,11115259,6885,0,1762524682,13137.48886043,30448.613341920005,53295.024169920005 2025-11-07,14:11:24.000,311,11115177,6685,0,1762524683,13137.556223529995,31833.633453450006,53294.99622144001 2025-11-07,14:11:25.000,311,11115321,6805,0,1762524684,13137.58990508,33680.26584303001,53295.01718280001 2025-11-07,14:11:26.000,311,11115459,6525,0,1762524685,13137.70442234999,33218.667663240005,53295.17788656 2025-11-07,14:11:27.000,311,11115337,6725,0,1762524686,13137.697686039995,29063.776507770002,53295.073079760004 2025-11-07,14:11:28.000,311,11115384,6045,0,1762524687,13137.77178545,31833.795583440005,53295.03814416 2025-11-07,14:11:29.000,311,11115423,6965,0,1762524688,13137.839148549996,24908.758467959997,53295.10801536 2025-11-07,14:11:30.000,311,11115378,6365,0,1762524689,13137.879566409996,26293.74333384,53295.24775776 2025-11-07,14:11:31.000,311,11115534,6084,0,1762524690,13137.933456890001,35065.37759325,53295.2267964 2025-11-07,14:11:32.000,311,11115411,6725,0,1762524691,13138.027765229992,23062.175422290005,53295.27570624 2025-11-07,14:11:33.000,311,11115477,6845,0,1762524692,13138.068183089992,29063.7835569,53295.21980928 2025-11-07,14:11:34.000,311,11115429,6725,0,1762524693,13138.202909289997,27217.235756880007,53295.21980928 2025-11-07,14:11:35.000,311,11115421,6685,0,1762524694,13138.317426559988,26293.933660349998,53295.19884792 2025-11-07,14:11:36.000,311,11115365,6525,0,1762524695,13138.458889069989,27217.29919905,53295.41544864 2025-11-07,14:11:37.000,311,11115519,6765,0,1762524696,13138.735077779995,28140.819818610005,53295.408461520004 2025-11-07,14:11:38.000,311,11115480,6245,0,1762524697,13138.896749219995,26755.940689680006,53295.48531984 2025-11-07,14:11:39.000,311,11115371,6845,0,1762524698,13139.145992689992,29526.030256650003,53295.478332720006 2025-11-07,14:11:40.000,311,11115315,6685,0,1762524699,13139.300927819997,29526.044354910002,53295.527242560005 2025-11-07,14:11:41.000,311,11115269,6725,0,1762524700,13139.408708779993,32757.858986010004,53295.60410088 2025-11-07,14:11:42.000,311,11115321,6525,0,1762524701,13139.516489739988,32757.844887750005,53295.61807512001 2025-11-07,14:11:43.000,311,11115333,6645,0,1762524702,13139.637743319989,29064.248799480003,53295.63204936 2025-11-07,14:11:44.000,311,11115489,6845,0,1762524703,13139.833096309994,22600.852158570007,53295.813714480006 2025-11-07,14:11:45.000,311,11115367,6605,0,1762524704,13139.88698679,29064.361585560007,53295.84865008 2025-11-07,14:11:46.000,311,11115483,6645,0,1762524705,13140.10928502,29526.100747949997,53295.792753120004 2025-11-07,14:11:47.000,311,11115526,6245,0,1762524706,13140.10928502,27679.42606359,53295.80672736001 2025-11-07,14:11:48.000,311,11115361,6645,0,1762524707,13140.345055869991,28602.96078141,53295.93948264 2025-11-07,14:11:49.000,311,11115296,6365,0,1762524708,13140.567354099992,26294.624475090008,53296.030315200005 2025-11-07,14:11:50.000,311,11115412,6245,0,1762524709,13140.722289229998,24909.611412690007,53296.030315200005 2025-11-07,14:11:51.000,311,11115469,6805,0,1762524710,13140.890696979994,31834.768363380004,53296.17704472 2025-11-07,14:11:52.000,311,11115405,6765,0,1762524711,13141.072577349994,27679.73622531,53296.128134880004 2025-11-07,14:11:53.000,311,11115339,6645,0,1762524712,13141.193830929995,27217.997062919996,53296.23294168 2025-11-07,14:11:54.000,311,11115421,6645,0,1762524713,13141.36223867999,23986.351610939993,53296.49845224 2025-11-07,14:11:55.000,311,11115408,6084,0,1762524714,13141.42960178,27217.975915529998,53296.4495424 2025-11-07,14:11:56.000,311,11115436,6365,0,1762524715,13141.523910119991,34604.68875123,53296.57531056001 2025-11-07,14:11:57.000,311,11115353,6525,0,1762524716,13141.49022857,28141.18637337,53296.659156 2025-11-07,14:11:58.000,311,11115424,6324,0,1762524717,13141.443074399991,31834.528692959997,53296.71505296 2025-11-07,14:12:00.000,311,11115392,6525,0,1762524719,13141.395920229996,30449.409893610005,53296.88973096001 2025-11-07,14:12:01.000,311,11115427,7005,0,1762524720,13141.335293439995,28141.003095990003,53297.12030592 2025-11-07,14:12:02.000,311,11115274,6124,0,1762524721,13141.294875579995,30911.036269920005,53297.14825440001 2025-11-07,14:12:03.000,311,11115596,6284,0,1762524722,13141.315084509995,34604.47727733001,53297.204151360005 2025-11-07,14:12:04.000,311,11115409,6805,0,1762524723,13141.36897499,26755.947738810006,53297.16222864 2025-11-07,14:12:05.000,311,11115314,6365,0,1762524724,13141.422865469991,28602.763405770005,53297.17620288001 2025-11-07,14:12:06.000,311,11115406,6205,0,1762524725,13141.571064290001,34604.35744212,53297.34389376001 2025-11-07,14:12:07.000,311,11115293,6725,0,1762524726,13141.577800599996,28140.86916252,53297.4277392 2025-11-07,14:12:08.000,311,11115311,6645,0,1762524727,13141.779889899997,27679.179344040007,53297.40677784 2025-11-07,14:12:09.000,311,11115359,7045,0,1762524728,13141.894407170003,30910.824796019995,53297.47664904 2025-11-07,14:12:10.000,311,11115362,6565,0,1762524729,13142.029133369993,32757.43603821,53297.45568768 2025-11-07,14:12:11.000,311,11115359,6805,0,1762524730,13142.19754111999,26755.496594490003,53297.53254600001 2025-11-07,14:12:12.000,311,11115379,6765,0,1762524731,13142.26490422,28601.995050600002,53297.65132704001 2025-11-07,14:12:13.000,311,11115368,5884,0,1762524732,13142.244695289999,27216.925595160006,53297.68626264 2025-11-07,14:12:14.000,311,11115484,6324,0,1762524733,13142.372685179995,27678.375743220007,53297.63036568001 2025-11-07,14:12:15.000,311,11115391,6805,0,1762524734,13142.473729829995,27678.213613230007,53297.74914672001 2025-11-07,14:12:16.000,311,11115429,6725,0,1762524735,13142.413103039995,29986.26090522,53297.74914672001 2025-11-07,14:12:17.000,311,11115502,6245,0,1762524736,13142.413103039995,28139.508680429994,53297.67927552001 2025-11-07,14:12:18.000,311,11115399,6925,0,1762524737,13142.44678459,26292.77760303,53297.77709520001 2025-11-07,14:12:19.000,311,11115440,6605,0,1762524738,13142.42657566,26754.298242389996,53297.84696640001 2025-11-07,14:12:20.000,311,11115391,6805,0,1762524739,13142.35921255999,23984.37785454,53297.79106944 2025-11-07,14:12:21.000,311,11115365,6525,0,1762524740,13142.39963041999,28600.951779359995,53297.86094064 2025-11-07,14:12:22.000,311,11115408,6245,0,1762524741,13142.35921255999,28601.05046718,53297.9517732 2025-11-07,14:12:23.000,311,11115386,6565,0,1762524742,13142.46699352,29524.324367189998,53297.881902 2025-11-07,14:12:24.000,311,11115316,6124,0,1762524743,13142.33900362999,27216.171338250002,53297.93779896001 2025-11-07,14:12:25.000,311,11115278,6165,0,1762524744,13142.32553101,29524.500595439997,53297.83997928 2025-11-07,14:12:26.000,311,11115182,6565,0,1762524745,13142.392894109995,23522.920657349998,53297.97972168 2025-11-07,14:12:27.000,311,11115376,6124,0,1762524746,13142.30532208,31832.858049150003,53297.90286336 2025-11-07,14:12:28.000,311,11115173,6645,0,1762524747,13142.31879469999,28601.438169329995,53297.9517732 2025-11-07,14:12:29.000,311,11115300,6324,0,1762524748,13142.30532208,27216.270026070008,53297.972734560004 2025-11-07,14:12:30.000,311,11115353,6685,0,1762524749,13142.28511315,30909.65464044,53297.9517732 2025-11-07,14:12:31.000,311,11115344,6324,0,1762524750,13142.251431599994,30448.17629586,53297.972734560004 2025-11-07,14:12:32.000,311,11115327,6645,0,1762524751,13142.143650639999,28601.473414980006,53297.83997928 2025-11-07,14:12:33.000,311,11115464,6045,0,1762524752,13142.251431599994,36449.861970900005,53297.881902 2025-11-07,14:12:34.000,311,11115336,6245,0,1762524753,13142.332267319995,34141.694843699996,53297.90985048 2025-11-07,14:12:35.000,311,11115419,7045,0,1762524754,13142.352476249995,29525.071574970003,53297.923824720005 2025-11-07,14:12:36.000,311,11115527,6525,0,1762524755,13142.413103039995,25831.9689258,53297.86792776001 2025-11-07,14:12:37.000,311,11115392,6605,0,1762524756,13142.493938759995,31372.148059739993,53297.9517732 2025-11-07,14:12:38.000,311,11115367,6805,0,1762524757,13142.514147689995,29063.995030799997,53297.86792776001 2025-11-07,14:12:39.000,311,11115399,6885,0,1762524758,13142.64887389,32295.65458104,53297.93081184 2025-11-07,14:12:40.000,311,11115415,7085,0,1762524759,13142.763391159991,25832.490561419996,53297.91683760001 2025-11-07,14:12:41.000,311,11115558,6084,0,1762524760,13142.898117359997,29987.741222519995,53297.96574744001 2025-11-07,14:12:42.000,311,11115513,6805,0,1762524761,13142.965480459992,30449.48038491,53298.00068304 2025-11-07,14:12:43.000,311,11115450,6245,0,1762524762,13143.026107249992,30449.47333578,53297.86094064 2025-11-07,14:12:44.000,311,11115532,6205,0,1762524763,13143.120415589998,28603.024223579996,53298.01465728001 2025-11-07,14:12:45.000,311,11115406,6165,0,1762524764,13143.207987619993,31834.627380780003,53297.972734560004 2025-11-07,14:12:46.000,311,11115343,7365,0,1762524765,13143.329241199994,30449.698907939994,53297.97972168 2025-11-07,14:12:47.000,311,11115523,6565,0,1762524766,13143.275350719989,28141.390798139997,53297.993695920006 2025-11-07,14:12:48.000,311,11115359,6725,0,1762524767,13143.315768579989,29064.847975530007,53298.0216444 2025-11-07,14:12:49.000,311,11115380,6245,0,1762524768,13143.329241199994,27218.159192909996,53298.0216444 2025-11-07,14:12:50.000,311,11115365,7005,0,1762524769,13143.389867989994,31834.81770729,53298.11946408 2025-11-07,14:12:51.000,311,11115481,6605,0,1762524770,13143.53806680999,27218.13099639,53298.091515600005 2025-11-07,14:12:52.000,311,11115386,6124,0,1762524771,13143.571748359995,30911.55790554,53298.07055424 2025-11-07,14:12:53.000,311,11115409,6845,0,1762524772,13143.693001939995,27679.926551819997,53298.07754136 2025-11-07,14:12:54.000,311,11115340,6365,0,1762524773,13143.672793009995,29988.192366839998,53298.13343832001 2025-11-07,14:12:55.000,311,11115412,6445,0,1762524774,13143.753628729995,33681.62632512,53298.11946408 2025-11-07,14:12:56.000,311,11115508,6245,0,1762524775,13143.773837659995,28603.073567490006,53298.21728376 2025-11-07,14:12:57.000,311,11115468,6405,0,1762524776,13143.794046589996,26756.32839183,53298.161386800006 2025-11-07,14:12:58.000,311,11115387,6685,0,1762524777,13143.76710135,29526.38976228,53298.18933528 2025-11-07,14:12:59.000,311,11115441,6805,0,1762524778,13143.794046589996,29988.086629890007,53298.31510344 2025-11-07,14:13:01.000,311,11115510,6324,0,1762524780,13143.74015610999,29526.516646620003,53298.329077680006 2025-11-07,14:13:02.000,311,11115450,6324,0,1762524781,13143.82772814,23062.957875720007,53298.36401328 2025-11-07,14:13:03.000,311,11115416,6324,0,1762524782,13143.874882309996,29988.072531629994,53298.32209056001 2025-11-07,14:13:04.000,311,11115373,6765,0,1762524783,13143.80751921,28141.468338570005,53298.32209056001 2025-11-07,14:13:05.000,311,11115440,6124,0,1762524784,13143.881618619991,30449.80464489,53298.308116320004 2025-11-07,14:13:06.000,311,11115353,6965,0,1762524785,13144.009608510001,31834.845903809997,53298.50375568 2025-11-07,14:13:07.000,311,11115402,6405,0,1762524786,13144.063498989992,28603.115862270002,53298.41991024001 2025-11-07,14:13:08.000,311,11115433,6885,0,1762524787,13144.184752569992,32757.8801334,53298.426897360005 2025-11-07,14:13:09.000,311,11115572,6284,0,1762524788,13144.225170429992,29064.481420769996,53298.475807200004 2025-11-07,14:13:10.000,311,11115484,6165,0,1762524789,13144.238643049997,33219.37962537,53298.45484584 2025-11-07,14:13:11.000,311,11115395,7205,0,1762524790,13144.353160320003,27217.404936000006,53298.594588240005 2025-11-07,14:13:12.000,311,11115365,6645,0,1762524791,13144.393578179988,29063.80470429,53298.545678400005 2025-11-07,14:13:13.000,311,11115378,6365,0,1762524792,13144.433996039988,31833.54886389,53298.53170416 2025-11-07,14:13:14.000,311,11115265,6645,0,1762524793,13144.427259729993,29063.360609099997,53298.53170416 2025-11-07,14:13:15.000,311,11115374,6045,0,1762524794,13144.508095449994,30909.767426520004,53298.594588240005 2025-11-07,14:13:16.000,311,11115212,6365,0,1762524795,13144.575458549989,28601.07161457,53298.73433064001 2025-11-07,14:13:17.000,311,11115549,6805,0,1762524796,13144.642821649999,29062.472418720004,53298.74830488 2025-11-07,14:13:18.000,311,11115579,6565,0,1762524797,13144.730393679994,29985.400911360004,53298.62952384 2025-11-07,14:13:19.000,311,11115295,6445,0,1762524798,13144.77754784999,29061.816849630006,53298.53869128001 2025-11-07,14:13:20.000,311,11115377,6725,0,1762524799,13144.811229399995,29061.40800009,53298.53170416 2025-11-07,14:13:21.000,311,11115384,6405,0,1762524800,13144.79775677999,30907.56104883,53298.580614 2025-11-07,14:13:22.000,311,11115400,6284,0,1762524801,13144.770811539995,33677.07258714001,53298.664459440006 2025-11-07,14:13:23.000,311,11115489,6605,0,1762524802,13144.63608533999,29060.27309016,53298.55266552 2025-11-07,14:13:24.000,311,11115469,6525,0,1762524803,13144.541776999999,27675.189536460006,53298.545678400005 2025-11-07,14:13:25.000,311,11115507,6885,0,1762524804,13144.366632939993,31368.08776086,53298.67144656 2025-11-07,14:13:26.000,311,11115335,6605,0,1762524805,13144.238643049997,25828.204690380007,53298.496768560006 2025-11-07,14:13:27.000,311,11115468,6245,0,1762524806,13143.881618619991,30444.235832189996,53298.55965264 2025-11-07,14:13:28.000,311,11115476,6005,0,1762524807,13143.64584777,30443.996161770003,53298.45484584 2025-11-07,14:13:29.000,311,11115294,6165,0,1762524808,13143.275350719989,27674.089872180004,53298.30112920001 2025-11-07,14:13:30.000,311,11115391,6805,0,1762524809,13143.012634630002,23057.311522589996,53298.426897360005 2025-11-07,14:13:31.000,311,11115280,6485,0,1762524810,13142.574774479996,32290.092817469995,53298.35702616 2025-11-07,14:13:32.000,311,11115378,6324,0,1762524811,13142.28511315,28596.708203100003,53298.34305192 2025-11-07,14:13:33.000,311,11115397,6525,0,1762524812,13142.029133369993,33674.60539164,53298.24523224 2025-11-07,14:13:34.000,311,11115436,6124,0,1762524813,13141.793362520002,32289.521837940003,53298.18234816001 2025-11-07,14:13:35.000,311,11115442,6205,0,1762524814,13141.483492259991,25826.35076919,53298.02863152 2025-11-07,14:13:36.000,311,11115594,6365,0,1762524815,13141.193830929995,29519.136207510004,53298.14741256 2025-11-07,14:13:37.000,311,11115498,6324,0,1762524816,13140.870488049994,29518.889487959997,53298.03561864001 2025-11-07,14:13:38.000,311,11115515,6645,0,1762524817,13140.627980889993,29980.262095590006,53297.923824720005 2025-11-07,14:13:39.000,311,11115415,6525,0,1762524818,13140.365264799992,26748.560250569994,53297.71421112 2025-11-07,14:13:40.000,311,11115348,6165,0,1762524819,13140.116021329995,32287.844144999995,53297.78408232 2025-11-07,14:13:41.000,311,11115379,6685,0,1762524820,13139.82636,31364.295328919994,53297.66530128 2025-11-07,14:13:42.000,311,11115416,6405,0,1762524821,13139.738787969989,24439.610669939997,53297.51857176 2025-11-07,14:13:43.000,311,11115476,6405,0,1762524822,13139.428917709993,25362.532113449997,53297.45568768 2025-11-07,14:13:44.000,311,11115514,6245,0,1762524823,13139.327873059992,25362.405229109994,53297.322932400006 2025-11-07,14:13:45.000,311,11115600,6284,0,1762524824,13139.085365899991,32286.406122479995,53297.17620288001 2025-11-07,14:13:46.000,311,11115312,6245,0,1762524825,13138.93043077,28131.529065270006,53297.10633168001 2025-11-07,14:13:47.000,311,11115572,6365,0,1762524826,13138.64076943999,25823.256201120006,53296.95261504 2025-11-07,14:13:48.000,311,11115562,6324,0,1762524827,13138.425207519998,24899.76377808,53296.9037052 2025-11-07,14:13:49.000,311,11115355,6685,0,1762524828,13138.162491429997,34132.02343734,53296.76396280001 2025-11-07,14:13:50.000,311,11115457,6565,0,1762524829,13137.980611059997,26284.4525805,53296.659156 2025-11-07,14:13:51.000,311,11115407,6845,0,1762524830,13137.74484020999,31362.067803840007,53296.533387840005 2025-11-07,14:13:52.000,311,11115336,6005,0,1762524831,13137.596641389995,27668.83827033,53296.533387840005 2025-11-07,14:13:53.000,311,11115423,6765,0,1762524832,13137.327188989999,29976.920807970004,53296.33774848001 2025-11-07,14:13:54.000,311,11115381,6885,0,1762524833,13137.051000279993,27207.07091142,53296.12114776001 2025-11-07,14:13:55.000,311,11115377,6565,0,1762524834,13136.774811570001,29053.484777970007,53296.00935384 2025-11-07,14:13:56.000,311,11115325,6525,0,1762524835,13136.61314013,29514.808041690005,53295.89755992 2025-11-07,14:13:57.000,311,11115353,6725,0,1762524836,13136.3908419,28591.527092549994,53295.85563720001 2025-11-07,14:13:58.000,311,11115361,6565,0,1762524837,13136.168543669999,32745.8966124,53295.7508304 2025-11-07,14:13:59.000,311,11115469,6805,0,1762524838,13135.946245439998,29052.956093219997,53295.625062240004 2025-11-07,14:14:00.000,311,11115449,6365,0,1762524839,13135.710474589992,33207.28331829001,53295.646023600006 2025-11-07,14:14:02.000,311,11115506,6205,0,1762524841,13135.360186469996,26282.901771899997,53295.34557744 2025-11-07,14:14:03.000,311,11115455,6645,0,1762524842,13135.20525133999,31822.00943808,53295.20583504 2025-11-07,14:14:04.000,311,11115368,6165,0,1762524843,13135.03010728,32745.142355489996,53295.142950960006 2025-11-07,14:14:05.000,311,11115451,6525,0,1762524844,13134.881908459989,26744.225035619995,53295.05910552 2025-11-07,14:14:06.000,311,11115385,6685,0,1762524845,13134.767391189998,25820.90884083,53294.98923432 2025-11-07,14:14:07.000,311,11115359,6965,0,1762524846,13134.666346539998,31821.642883320004,53294.84949192001 2025-11-07,14:14:08.000,311,11115401,6525,0,1762524847,13134.430575689992,30436.65801744,53294.8425048 2025-11-07,14:14:09.000,311,11115481,6565,0,1762524848,13134.322794729997,29513.24313483,53294.86346616 2025-11-07,14:14:10.000,311,11115371,6605,0,1762524849,13134.07355126,35975.702241449995,53294.65385256 2025-11-07,14:14:11.000,311,11115310,6245,0,1762524850,13133.918616129995,29513.172643529993,53294.618916960004 2025-11-07,14:14:12.000,311,11115398,6445,0,1762524851,13133.74347206999,28128.24417069,53294.5280844 2025-11-07,14:14:13.000,311,11115466,6324,0,1762524852,13133.635691109994,29513.017562670007,53294.47917456 2025-11-07,14:14:14.000,311,11115523,6565,0,1762524853,13133.500964909988,33205.90168881,53294.51411016001 2025-11-07,14:14:15.000,311,11115412,6245,0,1762524854,13133.420129190003,28589.898743519996,53294.32545792001 2025-11-07,14:14:16.000,311,11115352,6365,0,1762524855,13133.298875610002,30897.896691600006,53294.24859960001 2025-11-07,14:14:17.000,311,11115425,6485,0,1762524856,13133.211303579992,23512.198930619998,53294.12283144 2025-11-07,14:14:18.000,311,11115400,6165,0,1762524857,13133.103522619997,31359.508969650007,53294.09488296 2025-11-07,14:14:19.000,311,11115462,6324,0,1762524858,13133.009214279991,29051.46167766,53294.02501176 2025-11-07,14:14:20.000,311,11115431,6925,0,1762524859,13132.89469701,24435.289553249997,53294.018024640005 2025-11-07,14:14:21.000,311,11115432,6405,0,1762524860,13132.90816962999,34129.02050796,53293.82238528001 2025-11-07,14:14:22.000,311,11115329,7005,0,1762524861,13132.800388669995,28589.68726962,53293.801423920006 2025-11-07,14:14:23.000,311,11115171,6765,0,1762524862,13132.72628925999,28128.06794244,53293.78744968 2025-11-07,14:14:24.000,311,11115415,6685,0,1762524863,13132.638717229995,29974.453612469995,53293.71757848 2025-11-07,14:14:25.000,311,11115182,6245,0,1762524864,13132.57135413,29974.502956380005,53293.66866864 2025-11-07,14:14:26.000,311,11115353,6525,0,1762524865,13132.456836859994,30436.122283560006,53293.6197588 2025-11-07,14:14:27.000,311,11115260,6245,0,1762524866,13132.409682689999,32743.936954260003,53293.612771680004 2025-11-07,14:14:28.000,311,11115431,6565,0,1762524867,13132.382737449989,29974.115254229997,53293.45206792 2025-11-07,14:14:29.000,311,11115434,6205,0,1762524868,13132.227802319998,24434.94414588,53293.52892624 2025-11-07,14:14:30.000,311,11115346,6445,0,1762524869,13132.221066009988,24434.972342399997,53293.466042160006 2025-11-07,14:14:31.000,311,11115302,6084,0,1762524870,13132.160439220002,31358.811105779998,53293.396170960004 2025-11-07,14:14:32.000,311,11115349,6685,0,1762524871,13132.093076119992,28589.116290089994,53293.38219672 2025-11-07,14:14:33.000,311,11115387,6765,0,1762524872,13132.012240399992,29973.699355560006,53293.34027400001 2025-11-07,14:14:34.000,311,11115354,5925,0,1762524873,13131.897723130001,24434.556443730005,53293.26341568 2025-11-07,14:14:35.000,311,11115473,6485,0,1762524874,13131.823623719996,30435.022619280004,53293.22149296001 2025-11-07,14:14:36.000,311,11115219,6685,0,1762524875,13131.830360029991,29973.234112980004,53293.249441440006 2025-11-07,14:14:37.000,311,11115376,6165,0,1762524876,13131.68889751999,26742.180787920006,53293.14463464 2025-11-07,14:14:38.000,311,11115336,6245,0,1762524877,13131.641743349996,29050.02365514,53293.165596 2025-11-07,14:14:39.000,311,11115590,6245,0,1762524878,13131.48680821999,28588.298591009996,53293.15860888 2025-11-07,14:14:40.000,311,11115367,6445,0,1762524879,13131.500280839995,26280.244249890005,53293.04681496 2025-11-07,14:14:41.000,311,11115349,6365,0,1762524880,13131.40597249999,26280.209004239994,53292.99790512 2025-11-07,14:14:42.000,311,11115429,6965,0,1762524881,13131.41270881,26741.76488925,53293.130660400006 2025-11-07,14:14:43.000,311,11115424,6084,0,1762524882,13131.34534570999,34127.32166763001,53292.99790512 2025-11-07,14:14:44.000,311,11115501,6725,0,1762524883,13131.224092129989,26741.91997011,53293.01886648 2025-11-07,14:14:45.000,311,11115478,6084,0,1762524884,13131.102838549989,27665.01764187,53293.00489224001 2025-11-07,14:14:46.000,311,11115472,6165,0,1762524885,13130.954639729993,31357.880620619995,53292.97694376 2025-11-07,14:14:47.000,311,11115496,6124,0,1762524886,13130.846858769997,29511.558392759995,53292.94899528 2025-11-07,14:14:48.000,311,11115526,6205,0,1762524887,13130.664978399996,28588.40432796,53292.82322712 2025-11-07,14:14:49.000,311,11115285,6445,0,1762524888,13130.530252199991,27665.1656736,53292.86514984001 2025-11-07,14:14:50.000,311,11115435,6845,0,1762524889,13130.36858075999,31357.98635757,53292.80226576 2025-11-07,14:14:51.000,311,11115266,6165,0,1762524890,13130.23385456,29511.81921057,53293.011879360005 2025-11-07,14:14:52.000,311,11115619,6885,0,1762524891,13130.031765259999,31819.838306039994,53292.80226576 2025-11-07,14:14:53.000,311,11115376,6045,0,1762524892,13129.937456919994,32281.584517559997,53292.85816272 2025-11-07,14:14:54.000,311,11115382,6205,0,1762524893,13129.816203339993,27665.701407479995,53292.80925288 2025-11-07,14:14:55.000,311,11115337,6765,0,1762524894,13129.748840239998,27665.856488339996,53292.795278640006 2025-11-07,14:14:56.000,311,11115328,6405,0,1762524895,13129.560223560002,34128.36493887,53292.71842032001 2025-11-07,14:14:57.000,311,11115521,6605,0,1762524896,13129.526542009997,28589.36300964,53292.71842032001 2025-11-07,14:14:58.000,311,11115409,6685,0,1762524897,13129.310980089991,29974.3901703,53292.83720136001 2025-11-07,14:14:59.000,311,11115595,6725,0,1762524898,13129.27729854,30436.206873119998,53292.80226576 2025-11-07,14:15:00.000,311,11115375,6525,0,1762524899,13129.304243779996,31359.74159094,53292.76733016001 2025-11-07,14:15:01.000,311,11115391,6965,0,1762524900,13129.102154479995,26743.8443826,53292.69745896001 2025-11-07,14:15:03.000,311,11115456,6205,0,1762524902,13129.1156271,28129.04072238,53292.774317280004 2025-11-07,14:15:04.000,311,11115434,6165,0,1762524903,13128.99437352,36438.30844682999,53292.795278640006 2025-11-07,14:15:05.000,311,11115290,6365,0,1762524904,13128.9135378,26283.000459720002,53292.68348472 2025-11-07,14:15:06.000,311,11115379,6805,0,1762524905,13128.859647319994,26283.381112739997,53292.75335592 2025-11-07,14:15:07.000,311,11115263,6765,0,1762524906,13128.738393739994,30437.95505736,53292.87912408 2025-11-07,14:15:08.000,311,11115272,6365,0,1762524907,13128.745130049989,29053.160517990007,53292.69047184 2025-11-07,14:15:09.000,311,11115447,6605,0,1762524908,13128.697975879993,31822.96811976,53292.69745896001 2025-11-07,14:15:10.000,311,11115443,6525,0,1762524909,13128.677766949993,25360.833273120006,53292.725407440004 2025-11-07,14:15:11.000,311,11115491,6445,0,1762524910,13128.563249680003,29515.597544250006,53292.87213696 2025-11-07,14:15:12.000,311,11115402,6445,0,1762524911,13128.549777059998,26284.403236590006,53292.88611120001 2025-11-07,14:15:13.000,311,11115446,6565,0,1762524912,13128.502622890002,30900.9983088,53292.7813044 2025-11-07,14:15:14.000,311,11115550,6165,0,1762524913,13128.421787170002,30439.343735970004,53292.80925288 2025-11-07,14:15:15.000,311,11115467,6805,0,1762524914,13128.502622890002,30901.364863559997,53292.7114332 2025-11-07,14:15:16.000,311,11115481,6685,0,1762524915,13128.408314549997,30901.555190069994,53292.80226576 2025-11-07,14:15:17.000,311,11115320,6205,0,1762524916,13128.381369310002,27670.45957023,53292.844188480005 2025-11-07,14:15:18.000,311,11115437,6685,0,1762524917,13128.462205030002,32286.68808768,53292.893098320004 2025-11-07,14:15:19.000,311,11115403,6725,0,1762524918,13128.334215139992,30440.65487415,53292.87912408 2025-11-07,14:15:20.000,311,11115457,6605,0,1762524919,13128.428523479997,28132.57233651,53292.80226576 2025-11-07,14:15:21.000,311,11115434,6245,0,1762524920,13128.361160380002,32287.46349198,53292.90707256001 2025-11-07,14:15:22.000,311,11115238,6084,0,1762524921,13128.307269899997,34134.13112721,53292.94899528 2025-11-07,14:15:24.000,311,11115472,6205,0,1762524923,13128.260115730001,25363.568335560005,53292.914059680006 2025-11-07,14:15:25.000,311,11115342,6165,0,1762524924,13128.273588349992,32288.27414193,53292.990918 2025-11-07,14:15:26.000,311,11115459,6605,0,1762524925,13128.367896689997,31365.239912339995,53293.060789200004 2025-11-07,14:15:27.000,311,11115311,6685,0,1762524926,13128.421787170002,27672.243000119997,53293.00489224001 2025-11-07,14:15:28.000,311,11115453,6605,0,1762524927,13128.435259789992,28595.890504020004,53293.06777632 2025-11-07,14:15:29.000,311,11115315,6405,0,1762524928,13128.482413960002,27672.70119357,53292.97694376 2025-11-07,14:15:30.000,311,11115366,6405,0,1762524929,13128.462205030002,27210.990227700007,53293.12367328001 2025-11-07,14:15:31.000,311,11115457,6565,0,1762524930,13128.529568129998,26288.13927549,53293.19354448 2025-11-07,14:15:32.000,311,11115363,6725,0,1762524931,13128.596931229993,29981.319465089997,53293.11668616 2025-11-07,14:15:33.000,311,11115357,6845,0,1762524932,13128.543040750003,34136.309308380005,53293.060789200004 2025-11-07,14:15:34.000,311,11115377,6725,0,1762524933,13128.650821709998,31366.593345300003,53293.15162176001 2025-11-07,14:15:35.000,311,11115545,6445,0,1762524934,13128.691239569998,31828.318409429994,53293.24245432001 2025-11-07,14:15:36.000,311,11115554,6245,0,1762524935,13128.785547909989,33213.394914000004,53293.26341568 2025-11-07,14:15:37.000,311,11115392,6405,0,1762524936,13128.84617469999,27673.525941779997,53293.24245432001 2025-11-07,14:15:38.000,311,11115496,6084,0,1762524937,13128.96742827999,30905.467457220002,53293.3053384 2025-11-07,14:15:39.000,311,11115499,6685,0,1762524938,13128.95395566,32290.36773354,53293.347261120005 2025-11-07,14:15:40.000,311,11115363,6685,0,1762524939,13129.05500031,27212.555134559996,53293.3752096 2025-11-07,14:15:41.000,311,11115540,6165,0,1762524940,13129.08868185999,30905.848110239996,53293.42411944 2025-11-07,14:15:42.000,311,11115336,6324,0,1762524941,13129.304243779996,33213.95179527,53293.47302928 2025-11-07,14:15:43.000,311,11115518,6165,0,1762524942,13129.324452709996,26750.978102160007,53293.64770728 2025-11-07,14:15:44.000,311,11115389,6885,0,1762524943,13129.452442599992,26751.0344952,53293.64770728 2025-11-07,14:15:45.000,311,11115554,6324,0,1762524944,13129.553487249992,28597.737376079996,53293.66168152 2025-11-07,14:15:46.000,311,11115365,6645,0,1762524945,13129.533278319992,26751.119084759994,53293.612771680004 2025-11-07,14:15:47.000,311,11115493,6525,0,1762524946,13129.593905109992,31829.192501550002,53293.780462560004 2025-11-07,14:15:48.000,311,11115372,6405,0,1762524947,13129.614114039992,27674.378886510007,53293.80841104 2025-11-07,14:15:49.000,311,11115363,6885,0,1762524948,13129.614114039992,29059.363752389996,53293.87828224 2025-11-07,14:15:50.000,311,11115398,6284,0,1762524949,13129.546750939997,27212.6820189,53293.84334664001 2025-11-07,14:15:51.000,311,11115514,6205,0,1762524950,13129.513069389992,26289.42221715,53293.95514056 2025-11-07,14:15:52.000,311,11115372,6245,0,1762524951,13129.526542009997,27674.505770849995,53293.92719208 2025-11-07,14:15:53.000,311,11115399,6725,0,1762524952,13129.412024739991,32290.952811330004,53293.99007616001 2025-11-07,14:15:54.000,311,11115436,6324,0,1762524953,13129.223408059996,23519.671008420002,53294.05994736001 2025-11-07,14:15:55.000,311,11115440,6205,0,1762524954,13129.18972650999,27212.949885840004,53294.03898600001 2025-11-07,14:15:56.000,311,11115360,6245,0,1762524955,13129.04826399999,25827.943872570002,53294.19968976 2025-11-07,14:15:57.000,311,11115394,6245,0,1762524956,13128.940483039994,28136.202638460003,53294.19270264 2025-11-07,14:15:58.000,311,11115346,6165,0,1762524957,13128.785547909989,29982.658799790006,53294.24859960001 2025-11-07,14:15:59.000,311,11115307,6885,0,1762524958,13128.697975879993,31829.136108510007,53294.26956096 2025-11-07,14:16:00.000,311,11115384,6365,0,1762524959,13128.556513369993,26751.104986499995,53294.12981856001 2025-11-07,14:16:01.000,311,11115345,6605,0,1762524960,13128.475677649993,31829.114961119994,53294.20667688001 2025-11-07,14:16:02.000,311,11115462,6084,0,1762524961,13128.320742520002,36445.660689419994,53294.17872840001 2025-11-07,14:16:03.000,311,11115368,6245,0,1762524962,13128.186016319996,31829.255943719996,53294.213664 2025-11-07,14:16:05.000,311,11115336,6205,0,1762524964,13128.044553809996,32291.107892190004,53294.304496560006 2025-11-07,14:16:06.000,311,11115464,6405,0,1762524965,13128.01760857,29521.476518669995,53294.255586720006 2025-11-07,14:16:07.000,311,11115587,6645,0,1762524966,13128.01087225999,30444.926646930006,53294.24161248 2025-11-07,14:16:08.000,311,11115311,6685,0,1762524967,13128.07823536,30445.00418736,53294.255586720006 2025-11-07,14:16:09.000,311,11115384,6165,0,1762524968,13128.11865322,26752.035471659998,53294.19270264 2025-11-07,14:16:10.000,311,11115454,6124,0,1762524969,13128.165807389996,27213.838076219996,53294.213664 2025-11-07,14:16:11.000,311,11115350,6205,0,1762524970,13128.09844429,34600.36763454,53294.24161248 2025-11-07,14:16:12.000,311,11115445,6525,0,1762524971,13128.179280010001,29522.139136890008,53294.24859960001 2025-11-07,14:16:13.000,311,11115460,6084,0,1762524972,13128.179280010001,33215.52375126,53294.22065112 2025-11-07,14:16:14.000,311,11115467,7005,0,1762524973,13128.199488940001,31369.116933840007,53294.283535200004 2025-11-07,14:16:15.000,311,11115314,6485,0,1762524974,13128.132125839991,29060.77357839,53294.283535200004 2025-11-07,14:16:16.000,311,11115331,6725,0,1762524975,13128.239906800001,27214.246925760002,53294.26956096 2025-11-07,14:16:17.000,311,11115469,6605,0,1762524976,13128.159071080001,30445.913525130003,53294.36738064 2025-11-07,14:16:18.000,311,11115541,6685,0,1762524977,13128.239906800001,31369.229719919997,53294.29750944001 2025-11-07,14:16:19.000,311,11115299,6525,0,1762524978,13128.320742520002,32292.623455139998,53294.31148368 2025-11-07,14:16:20.000,311,11115458,6205,0,1762524979,13128.300533590002,31369.51873425,53294.353406400005 2025-11-07,14:16:21.000,311,11115494,6045,0,1762524980,13128.408314549997,25829.685007680004,53294.19968976 2025-11-07,14:16:22.000,311,11115482,6605,0,1762524981,13128.300533590002,30446.054507730005,53294.388342 2025-11-07,14:16:23.000,311,11115389,6805,0,1762524982,13128.367896689997,26291.254990949994,53294.32545792001 2025-11-07,14:16:24.000,311,11115361,6645,0,1762524983,13128.388105619997,32754.447207089994,53294.36039352 2025-11-07,14:16:25.000,311,11115326,6405,0,1762524984,13128.394841929992,26752.853170739996,53294.40930336 2025-11-07,14:16:26.000,311,11115242,6165,0,1762524985,13128.415050859992,27214.45135053,53294.44423896001 2025-11-07,14:16:27.000,311,11115468,6205,0,1762524986,13128.361160380002,27676.03543206,53294.40930336 2025-11-07,14:16:28.000,311,11115338,6405,0,1762524987,13128.367896689997,23982.90458637,53294.39532912001 2025-11-07,14:16:29.000,311,11115310,6324,0,1762524988,13128.462205030002,32292.327391679995,53294.43026472 2025-11-07,14:16:30.000,311,11115403,6605,0,1762524989,13128.374632999992,30907.469410139995,53294.50013592 2025-11-07,14:16:31.000,311,11115415,6605,0,1762524990,13128.388105619997,33215.67178299,53294.40930336 2025-11-07,14:16:32.000,311,11115403,6324,0,1762524991,13128.408314549997,33677.29111017,53294.51411016001 2025-11-07,14:16:33.000,311,11115346,6165,0,1762524992,13128.334215139992,29522.273070359995,53294.451226080004 2025-11-07,14:16:34.000,311,11115536,6284,0,1762524993,13128.273588349992,29984.110920570005,53294.451226080004 2025-11-07,14:16:35.000,311,11115351,6805,0,1762524994,13128.280324660001,28137.478530990003,53294.51411016001 2025-11-07,14:16:36.000,311,11115317,6645,0,1762524995,13128.206225249996,36447.415922789995,53294.402316240004 2025-11-07,14:16:37.000,311,11115466,6124,0,1762524996,13128.239906800001,30446.019262079993,53294.51411016001 2025-11-07,14:16:38.000,311,11115333,6565,0,1762524997,13128.145598459996,29984.32239447,53294.49314880001 2025-11-07,14:16:39.000,311,11115520,6084,0,1762524998,13128.09844429,30907.779571859995,53294.54904576 2025-11-07,14:16:40.000,311,11115483,6645,0,1762524999,13127.99739964,31831.180356209996,53294.40930336 2025-11-07,14:16:41.000,311,11115334,6045,0,1762525000,13127.91656392,29984.618457930002,53294.521097280005 2025-11-07,14:16:42.000,311,11115357,6765,0,1762525001,13127.903091299995,27676.655755500004,53294.51411016001 2025-11-07,14:16:43.000,311,11115418,6045,0,1762525002,13127.93677285,25830.016316790003,53294.53507152 2025-11-07,14:16:44.000,311,11115423,6685,0,1762525003,13127.89635499,32293.180336410005,53294.5979556 2025-11-07,14:16:45.000,311,11115405,6765,0,1762525004,13127.89635499,33216.65866119,53294.53507152 2025-11-07,14:16:46.000,311,11115439,6885,0,1762525005,13127.86940974999,31369.913485530007,53294.618916960004 2025-11-07,14:16:47.000,311,11115402,6124,0,1762525006,13127.822255579995,29061.640621380007,53294.71673664 2025-11-07,14:16:48.000,311,11115430,6205,0,1762525007,13127.76836509999,32755.053432269997,53294.65385256 2025-11-07,14:16:49.000,311,11115558,5925,0,1762525008,13127.701001999994,34140.01715076,53294.66083968001 2025-11-07,14:16:50.000,311,11115438,6165,0,1762525009,13127.80878295999,32754.989990100003,53294.62590408 2025-11-07,14:16:51.000,311,11115516,6324,0,1762525010,13127.82899188999,29061.689965290003,53294.66083968001 2025-11-07,14:16:52.000,311,11115348,6084,0,1762525011,13127.69426569,29984.829931829998,53294.69577528 2025-11-07,14:16:53.000,311,11115577,6645,0,1762525012,13127.81551927,31369.885289009995,53294.70974952001 2025-11-07,14:16:54.000,311,11115446,6205,0,1762525013,13127.82899188999,29061.457343999995,53294.70974952001 2025-11-07,14:16:55.000,311,11115426,6405,0,1762525014,13127.86940974999,26291.529907019998,53294.77962072001 2025-11-07,14:16:56.000,311,11115389,7085,0,1762525015,13127.882882369995,30446.216637720005,53294.639878320006 2025-11-07,14:16:57.000,311,11115521,6965,0,1762525016,13127.903091299995,30446.223686850004,53294.688788160005 2025-11-07,14:16:58.000,311,11115460,5965,0,1762525017,13127.95024546999,28599.400970760005,53294.65385256 2025-11-07,14:16:59.000,311,11115485,6765,0,1762525018,13127.862673439995,25829.40304248,53294.66083968001 2025-11-07,14:17:00.000,311,11115271,6525,0,1762525019,13127.842464509995,32292.341489939994,53294.66083968001 2025-11-07,14:17:01.000,311,11115364,6165,0,1762525020,13127.93003653999,30907.483508399993,53294.75167224001 2025-11-07,14:17:02.000,311,11115285,6645,0,1762525021,13128.01087225999,31369.01824602,53294.73071088001 2025-11-07,14:17:03.000,311,11115502,6205,0,1762525022,13128.091707979991,31368.905459939997,53294.69577528 2025-11-07,14:17:04.000,311,11115370,6045,0,1762525023,13128.159071080001,28137.386892299997,53294.7726336 2025-11-07,14:17:06.000,311,11115411,6805,0,1762525025,13128.354424069992,28137.36574491,53294.912376 2025-11-07,14:17:07.000,311,11115320,6205,0,1762525026,13128.334215139992,35062.13499345,53294.94731160001 2025-11-07,14:17:08.000,311,11115358,6284,0,1762525027,13128.381369310002,27675.873302070002,53294.93333736 2025-11-07,14:17:09.000,311,11115416,6485,0,1762525028,13128.495886579993,29984.040429269997,53294.79359496 2025-11-07,14:17:10.000,311,11115425,6725,0,1762525029,13128.529568129998,27675.831007290006,53294.954298720004 2025-11-07,14:17:11.000,311,11115487,6685,0,1762525030,13128.462205030002,32292.249851250002,53294.88442752 2025-11-07,14:17:12.000,311,11115464,6124,0,1762525031,13128.381369310002,28599.076710780006,53294.89141464 2025-11-07,14:17:13.000,311,11115533,6725,0,1762525032,13128.293797279992,29984.054527529996,53294.912376 2025-11-07,14:17:14.000,311,11115434,6045,0,1762525033,13128.152334769991,27675.760515989998,53295.03115704 2025-11-07,14:17:15.000,311,11115468,6205,0,1762525034,13128.11865322,29522.36470905,53294.975260080006 2025-11-07,14:17:16.000,311,11115403,6885,0,1762525035,13128.125389529996,33677.086685400005,53295.03115704 2025-11-07,14:17:17.000,311,11115610,6365,0,1762525036,13127.89635499,29522.505691650003,53295.121989600004 2025-11-07,14:17:18.000,311,11115518,6405,0,1762525037,13127.78857402999,24905.945865090005,53295.08006688 2025-11-07,14:17:19.000,311,11115510,6405,0,1762525038,13127.633638899999,30907.497606660007,53295.1569252 2025-11-07,14:17:20.000,311,11115457,6725,0,1762525039,13127.62690258999,26752.528910759997,53295.142950960006 2025-11-07,14:17:21.000,311,11115225,6565,0,1762525040,13127.532594249999,29060.844069690007,53295.094041120006 2025-11-07,14:17:22.000,311,11115378,6165,0,1762525041,13127.397868049993,31368.940705589994,53295.10102824 2025-11-07,14:17:23.000,311,11115503,6765,0,1762525042,13127.397868049993,27214.021353599994,53295.11500248001 2025-11-07,14:17:24.000,311,11115340,6565,0,1762525043,13127.317032329993,29522.428151219996,53295.01718280001 2025-11-07,14:17:25.000,311,11115460,6205,0,1762525044,13127.323768640003,30907.370722320004,53295.05910552 2025-11-07,14:17:26.000,311,11115314,6605,0,1762525045,13127.343977570003,27214.077746640003,53295.11500248001 2025-11-07,14:17:27.000,311,11115387,6445,0,1762525046,13127.384395429988,25367.62158531,53295.073079760004 2025-11-07,14:17:28.000,311,11115329,6725,0,1762525047,13127.424813289988,24444.192604440002,53295.024169920005 2025-11-07,14:17:29.000,311,11115352,6205,0,1762525048,13127.505649009989,30907.109904509998,53294.912376 2025-11-07,14:17:30.000,311,11115463,6725,0,1762525049,13127.525857939989,30907.018265820006,53294.96827296001 2025-11-07,14:17:31.000,311,11115445,6685,0,1762525050,13127.573012109999,28136.942797109994,53294.954298720004 2025-11-07,14:17:32.000,311,11115462,6245,0,1762525051,13127.633638899999,23058.70725033,53294.912376 2025-11-07,14:17:33.000,311,11115296,6445,0,1762525052,13127.68752937999,29059.850142359996,53294.83551768 2025-11-07,14:17:34.000,311,11115352,6284,0,1762525053,13127.75489248,26751.429246479995,53294.856479040005 2025-11-07,14:17:35.000,311,11115421,6765,0,1762525054,13127.842464509995,30906.066633270006,53294.8425048 2025-11-07,14:17:36.000,311,11115486,6445,0,1762525055,13127.86940974999,29521.053570870004,53294.75167224001 2025-11-07,14:17:37.000,311,11115473,6765,0,1762525056,13127.95024546999,26751.154330410005,53294.72372376 2025-11-07,14:17:38.000,311,11115437,6565,0,1762525057,13128.0378175,31367.74235349,53294.61192984001 2025-11-07,14:17:39.000,311,11115479,6605,0,1762525058,13128.05802643,26289.379922370004,53294.80058208001 2025-11-07,14:17:40.000,311,11115452,6205,0,1762525059,13128.159071080001,30905.98909284,53294.67481392 2025-11-07,14:17:41.000,311,11115368,6124,0,1762525060,13128.084971669996,31829.573154569996,53294.5979556 2025-11-07,14:17:42.000,311,11115438,6284,0,1762525061,13128.05129011999,32291.1572361,53294.737698000004 2025-11-07,14:17:43.000,311,11115409,6525,0,1762525062,13128.0378175,30444.715173029996,53294.46520032001 2025-11-07,14:17:44.000,311,11115447,6725,0,1762525063,13127.91656392,29521.652746919994,53294.54205864001 2025-11-07,14:17:45.000,311,11115530,6205,0,1762525064,13127.862673439995,29060.146205819998,53294.53507152 2025-11-07,14:17:46.000,311,11115258,6485,0,1762525065,13127.66732044999,29521.955859509995,53294.60494272 2025-11-07,14:17:47.000,311,11115374,6405,0,1762525066,13127.660584139994,31368.898410809998,53294.46520032001 2025-11-07,14:17:48.000,311,11115396,6124,0,1762525067,13127.498912699994,26752.451370330004,53294.304496560006 2025-11-07,14:17:49.000,311,11115346,6565,0,1762525068,13127.269878159997,29060.93570838,53294.472187440006 2025-11-07,14:17:50.000,311,11115346,6284,0,1762525069,13127.094734099992,29522.639625120006,53294.31148368 2025-11-07,14:17:51.000,311,11115415,6725,0,1762525070,13127.013898379992,27676.105923359995,53294.283535200004 2025-11-07,14:17:52.000,311,11115307,6605,0,1762525071,13126.892644799991,31369.17332688,53294.41629048001 2025-11-07,14:17:53.000,311,11115538,6245,0,1762525072,13126.83875432,32754.242782319998,53294.29052232 2025-11-07,14:17:54.000,311,11115608,6324,0,1762525073,13126.872435869991,27676.162316400005,53294.24161248 2025-11-07,14:17:55.000,311,11115424,6205,0,1762525074,13126.919590040001,29061.203575320003,53294.19968976 2025-11-07,14:17:56.000,311,11115361,7005,0,1762525075,13126.919590040001,27214.4443014,53294.10885720001 2025-11-07,14:17:57.000,311,11115285,6645,0,1762525076,13126.966744209996,31830.736261020007,53294.03898600001 2025-11-07,14:17:58.000,311,11115359,6885,0,1762525077,13127.135151959992,35062.113846060005,53294.10187008 2025-11-07,14:17:59.000,311,11115447,6445,0,1762525078,13127.357450189993,29522.3999547,53293.95514056 2025-11-07,14:18:00.000,311,11115286,6245,0,1762525079,13127.451758529998,29522.08274385,53293.92719208 2025-11-07,14:18:01.000,311,11115361,6685,0,1762525080,13127.471967459998,26290.338604050005,53293.79443680001 2025-11-07,14:18:02.000,311,11115449,6765,0,1762525081,13127.66732044999,28136.921649719996,53293.74552696001 2025-11-07,14:18:03.000,311,11115424,6165,0,1762525082,13127.802046649995,27213.556111020007,53293.72456560001 2025-11-07,14:18:04.000,311,11115394,6284,0,1762525083,13127.822255579995,28598.17442214,53293.55687472001 2025-11-07,14:18:05.000,311,11115389,6845,0,1762525084,13127.802046649995,30444.750418680007,53293.53591336001 2025-11-07,14:18:07.000,311,11115414,6284,0,1762525086,13127.512385319998,28136.287228019995,53293.514952000005 2025-11-07,14:18:08.000,311,11115569,6765,0,1762525087,13127.445022219988,29521.10996391,53293.4800164 2025-11-07,14:18:09.000,311,11115397,6485,0,1762525088,13127.330504949998,29982.538964580002,53293.49399064 2025-11-07,14:18:10.000,311,11115310,6124,0,1762525089,13127.108206719997,31367.552026980004,53293.42411944 2025-11-07,14:18:11.000,311,11115383,7085,0,1762525090,13127.054316239992,26750.999249550005,53293.20053160001 2025-11-07,14:18:12.000,311,11115561,6685,0,1762525091,13126.83201800999,29059.16637675,53293.13764752 2025-11-07,14:18:13.000,311,11115308,6324,0,1762525092,13126.724237049995,31828.952831129995,53293.24245432001 2025-11-07,14:18:14.000,311,11115395,6645,0,1762525093,13126.47499358,34137.17635137,53293.060789200004 2025-11-07,14:18:15.000,311,11115204,6045,0,1762525094,13126.380685239994,31828.769553749997,53293.10271192001 2025-11-07,14:18:16.000,311,11115267,6605,0,1762525095,13126.279640589994,29058.940804590005,53292.914059680006 2025-11-07,14:18:17.000,311,11115295,6725,0,1762525096,13126.178595939993,30905.396965919994,53292.81624000001 2025-11-07,14:18:18.000,311,11115341,6725,0,1762525097,13126.171859629998,25827.422236950006,53292.86514984001 2025-11-07,14:18:19.000,311,11115419,6725,0,1762525098,13126.016924499992,31367.157275699996,53292.69745896001 2025-11-07,14:18:20.000,311,11115455,6765,0,1762525099,13126.037133429993,33675.26096073,53292.676497600005 2025-11-07,14:18:21.000,311,11115489,6405,0,1762525100,13126.057342359993,26288.94287631,53292.56470368 2025-11-07,14:18:22.000,311,11115316,6324,0,1762525101,13126.111232839998,29982.017328960006,53292.49483248 2025-11-07,14:18:23.000,311,11115437,6645,0,1762525102,13126.158387009993,30443.629607010007,53292.42496128 2025-11-07,14:18:24.000,311,11115528,6245,0,1762525103,13126.192068559998,30905.115000720005,53292.38303856001 2025-11-07,14:18:25.000,311,11115458,6124,0,1762525104,13126.232486419998,32751.606407700005,53292.22932192 2025-11-07,14:18:26.000,311,11115486,6445,0,1762525105,13126.367212619989,28135.328546339995,53292.27823176 2025-11-07,14:18:27.000,311,11115542,6565,0,1762525106,13126.441312029994,29981.76356028,53292.13150224 2025-11-07,14:18:28.000,311,11115332,6485,0,1762525107,13126.414366789999,34136.464389240005,53292.0825924 2025-11-07,14:18:29.000,311,11115508,6365,0,1762525108,13126.44804833999,26288.6115672,53292.0127212 2025-11-07,14:18:30.000,311,11115377,6765,0,1762525109,13126.387421549989,30904.959919860004,53291.87996592001 2025-11-07,14:18:31.000,311,11115423,6765,0,1762525110,13126.347003689989,30904.945821600006,53291.89394016 2025-11-07,14:18:32.000,311,11115465,6805,0,1762525111,13126.347003689989,31366.579247040005,53291.84503032 2025-11-07,14:18:33.000,311,11115452,6365,0,1762525112,13126.347003689989,25826.794864380005,53291.74721064 2025-11-07,14:18:34.000,311,11115391,6845,0,1762525113,13126.320058449994,26288.47763373,53291.75419776 2025-11-07,14:18:35.000,311,11115512,6365,0,1762525114,13126.347003689989,30443.21370834,53291.70528792 2025-11-07,14:18:36.000,311,11115455,6685,0,1762525115,13126.306585829989,28596.553122240002,53291.68432656 2025-11-07,14:18:37.000,311,11115419,6765,0,1762525116,13126.333531069999,23518.514951100005,53291.600481120004 2025-11-07,14:18:38.000,311,11115376,6245,0,1762525117,13126.225750109988,29981.305366829998,53291.5585584 2025-11-07,14:18:39.000,311,11115490,6324,0,1762525118,13126.158387009993,29519.573253569994,53291.502661440005 2025-11-07,14:18:40.000,311,11115512,6324,0,1762525119,13125.996715569992,29057.86933683,53291.4886872 2025-11-07,14:18:41.000,311,11115475,6605,0,1762525120,13125.848516749997,28596.130174439997,53291.53759704 2025-11-07,14:18:42.000,311,11115294,6205,0,1762525121,13125.673372689991,28595.890504020004,53291.432790240004 2025-11-07,14:18:43.000,311,11115403,6645,0,1762525122,13125.45107445999,32288.802826679996,53291.39785464001 2025-11-07,14:18:44.000,311,11115322,6245,0,1762525123,13125.28940301999,32288.668893209993,53291.237150880006 2025-11-07,14:18:45.000,311,11115173,6725,0,1762525124,13125.026686929989,31826.901534300006,53291.237150880006 2025-11-07,14:18:46.000,311,11115226,6124,0,1762525125,13124.858279179993,32749.942813019996,53291.30702208001 2025-11-07,14:18:47.000,311,11115333,6885,0,1762525126,13124.629244639997,35057.898466319995,53291.14631832 2025-11-07,14:18:48.000,311,11115507,6765,0,1762525127,13124.487782129996,29056.713279510004,53291.02753728 2025-11-07,14:18:49.000,311,11115439,6725,0,1762525128,13124.27222020999,28133.390035589997,53291.06247288001 2025-11-07,14:18:50.000,311,11115494,6165,0,1762525129,13124.11728508,34134.47653458,53290.97862744 2025-11-07,14:18:51.000,311,11115505,6645,0,1762525130,13123.881514229994,29518.142280180007,53290.87382064001 2025-11-07,14:18:52.000,311,11115491,6885,0,1762525131,13123.793942199998,26286.70125297,53290.8598464 2025-11-07,14:18:53.000,311,11115417,6685,0,1762525132,13123.639007069993,30902.894524770003,53290.79696232 2025-11-07,14:18:54.000,311,11115442,6165,0,1762525133,13123.504280870002,29056.332626489995,53290.74805248 2025-11-07,14:18:55.000,311,11115468,6124,0,1762525134,13123.389763599997,29517.90965889,53290.62228432 2025-11-07,14:18:56.000,311,11115467,6925,0,1762525135,13123.248301089996,26748.116155380005,53290.55940024001 2025-11-07,14:18:57.000,311,11115379,6805,0,1762525136,13123.147256439996,32287.533983279995,53290.4755548 2025-11-07,14:18:58.000,311,11115398,6284,0,1762525137,13123.01926655,29979.444396510007,53290.48254192 2025-11-07,14:18:59.000,311,11115400,6165,0,1762525138,13122.85759511,26286.341747340004,53290.4755548 2025-11-07,14:19:00.000,311,11115497,6605,0,1762525139,13122.756550459999,31364.189591970004,53290.32183816001 2025-11-07,14:19:01.000,311,11115285,6565,0,1762525140,13122.621824259993,29979.423249119995,53290.39170936001 2025-11-07,14:19:02.000,311,11115350,5884,0,1762525141,13122.487098060003,31825.759575239994,53290.279915440005 2025-11-07,14:19:03.000,311,11115461,6645,0,1762525142,13122.359108169992,30440.936839350004,53290.20305712001 2025-11-07,14:19:04.000,311,11115461,6765,0,1762525143,13122.163755180001,28594.410186719993,53290.175108639996 2025-11-07,14:19:05.000,311,11115361,6685,0,1762525144,13122.015556359991,28132.72741737,53290.04934048 2025-11-07,14:19:06.000,311,11115399,6805,0,1762525145,13121.77978551,30902.577313920003,53290.00043064 2025-11-07,14:19:08.000,311,11115353,6685,0,1762525147,13121.449706319989,24901.51901145,53289.93055944 2025-11-07,14:19:09.000,311,11115392,6205,0,1762525148,13121.402552149993,28594.572316710008,53289.8117784 2025-11-07,14:19:10.000,311,11115453,6645,0,1762525149,13121.308243809988,28594.720348439994,53289.7419072 2025-11-07,14:19:11.000,311,11115430,6165,0,1762525150,13121.106154510002,29518.022444970004,53289.75588144 2025-11-07,14:19:12.000,311,11115416,6205,0,1762525151,13121.153308679997,29056.43836344,53289.65107464001 2025-11-07,14:19:13.000,311,11115259,6645,0,1762525152,13121.207199160002,25363.645875989998,53289.52530648 2025-11-07,14:19:14.000,311,11115512,6205,0,1762525153,13121.173517609997,27210.207774270006,53289.58120344001 2025-11-07,14:19:15.000,311,11115390,6365,0,1762525154,13121.193726539997,28595.249033190004,53289.53229360001 2025-11-07,14:19:16.000,311,11115335,6765,0,1762525155,13121.220671779993,28595.509850999995,53289.47639664 2025-11-07,14:19:17.000,311,11115305,6965,0,1762525156,13121.213935469998,25825.786838789994,53289.46242240001 2025-11-07,14:19:18.000,311,11115440,6725,0,1762525157,13121.186990230002,25364.2591503,53289.45543528 2025-11-07,14:19:19.000,311,11115462,6405,0,1762525158,13121.274562259998,29057.368848600003,53289.39953832 2025-11-07,14:19:20.000,311,11115382,6284,0,1762525159,13121.321716429993,28595.77066881,53289.38556408001 2025-11-07,14:19:21.000,311,11115439,6605,0,1762525160,13121.429497389989,29980.776682080003,53289.26678304001 2025-11-07,14:19:22.000,311,11115336,6605,0,1762525161,13121.436233699998,27672.672997050002,53289.18992472 2025-11-07,14:19:23.000,311,11115379,6685,0,1762525162,13121.604641449994,25364.56931202,53289.26678304001 2025-11-07,14:19:24.000,311,11115366,6245,0,1762525163,13121.63158668999,25826.280277890008,53289.25979592 2025-11-07,14:19:25.000,311,11115441,6725,0,1762525164,13121.665268239994,26288.033538539996,53289.2877444 2025-11-07,14:19:26.000,311,11115529,6605,0,1762525165,13121.786521819995,28134.64478073,53289.29473152001 2025-11-07,14:19:27.000,311,11115406,6565,0,1762525166,13121.79999444,30904.663856400002,53289.23883456 2025-11-07,14:19:28.000,311,11115536,6445,0,1762525167,13121.90103909,31366.388920530007,53289.224860320006 2025-11-07,14:19:29.000,311,11115276,6485,0,1762525168,13121.97513849999,29058.172449420003,53289.2877444 2025-11-07,14:19:30.000,311,11115532,6084,0,1762525169,13122.029028979996,32289.72626271,53289.21787320001 2025-11-07,14:19:31.000,311,11115427,6885,0,1762525170,13122.062710530001,28134.997237229996,53289.1130664 2025-11-07,14:19:32.000,311,11115380,6124,0,1762525171,13122.069446839996,29981.566184640003,53289.23883456 2025-11-07,14:19:33.000,311,11115315,6605,0,1762525172,13122.116601009991,30904.952870730005,53289.12704064001 2025-11-07,14:19:34.000,311,11115442,6165,0,1762525173,13122.143546250001,24903.76063479,53289.28075728 2025-11-07,14:19:35.000,311,11115581,6685,0,1762525174,13122.170491489996,26750.477613929994,53289.17595048001 2025-11-07,14:19:36.000,311,11115429,6725,0,1762525175,13122.183964110001,28135.384939380005,53289.224860320006 2025-11-07,14:19:37.000,311,11115356,6205,0,1762525176,13122.305217690002,29982.003230700007,53289.1130664 2025-11-07,14:19:39.000,311,11115349,6885,0,1762525178,13122.487098060003,26289.189595860007,53289.106079280005 2025-11-07,14:19:40.000,311,11115412,6324,0,1762525179,13122.642033189994,30444.03845655,53289.07114368 2025-11-07,14:19:41.000,311,11115320,6485,0,1762525180,13122.709396289989,29059.095885450006,53289.203898960004 2025-11-07,14:19:42.000,311,11115442,6365,0,1762525181,13122.83064986999,31367.354651340007,53289.14101488 2025-11-07,14:19:43.000,311,11115361,6725,0,1762525182,13122.97884869,24904.289319539996,53289.13402776 2025-11-07,14:19:44.000,311,11115283,6645,0,1762525183,13123.01253023999,26289.175497599994,53289.24582168001 2025-11-07,14:19:45.000,311,11115475,6605,0,1762525184,13123.07315702999,29520.665868719996,53289.16197624 2025-11-07,14:19:46.000,311,11115409,6965,0,1762525185,13123.20114692,24904.0919439,53289.17595048001 2025-11-07,14:19:47.000,311,11115521,6565,0,1762525186,13123.362818360001,28135.462479809998,53289.23184744 2025-11-07,14:19:48.000,311,11115390,6124,0,1762525187,13123.517753489992,28135.28625156,53289.24582168001 2025-11-07,14:19:49.000,311,11115407,6925,0,1762525188,13123.645743380002,30443.40403485,53289.28075728 2025-11-07,14:19:50.000,311,11115428,6205,0,1762525189,13123.766996959988,27211.793828520007,53289.273770160005 2025-11-07,14:19:51.000,311,11115424,6324,0,1762525190,13123.780469579993,28134.96904071,53289.203898960004 2025-11-07,14:19:52.000,311,11115265,6685,0,1762525191,13123.955613639999,29981.467496819998,53289.21088608 2025-11-07,14:19:53.000,311,11115342,6045,0,1762525192,13123.962349949994,27211.434322889996,53289.273770160005 2025-11-07,14:19:54.000,311,11115322,6324,0,1762525193,13123.98929518999,31366.00826751,53289.30171864 2025-11-07,14:19:55.000,311,11115343,6645,0,1762525194,13123.921932089994,27672.736439219996,53289.30870576 2025-11-07,14:19:56.000,311,11115459,6645,0,1762525195,13123.928668399989,31365.705154919997,53289.30870576 2025-11-07,14:19:57.000,311,11115543,6645,0,1762525196,13123.868041609989,29519.086863599994,53289.35062848 2025-11-07,14:19:58.000,311,11115439,6725,0,1762525197,13123.800678509993,32750.309367780006,53289.36460272001 2025-11-07,14:19:59.000,311,11115510,6565,0,1762525198,13123.672688619998,30903.57124125,53289.2877444 2025-11-07,14:20:00.000,311,11115497,6965,0,1762525199,13123.578380279992,27210.405149910002,53289.48338376001 2025-11-07,14:20:01.000,311,11115466,6005,0,1762525200,13123.416708839992,30441.93076668,53289.39953832 2025-11-07,14:20:02.000,311,11115349,6885,0,1762525201,13123.349345739996,27210.235970790003,53289.3576156 2025-11-07,14:20:03.000,311,11115390,6284,0,1762525202,13123.13378381999,29518.37490147,53289.4274868 2025-11-07,14:20:04.000,311,11115421,6885,0,1762525203,13123.01253023999,33211.477550640004,53289.39953832 2025-11-07,14:20:05.000,311,11115540,6284,0,1762525204,13122.817177249999,27210.306462089997,53289.45543528 2025-11-07,14:20:06.000,311,11115530,6045,0,1762525205,13122.689187359989,35981.25695589,53289.41351256001 2025-11-07,14:20:07.000,311,11115329,6445,0,1762525206,13122.439943889993,25825.434382289997,53289.34364136001 2025-11-07,14:20:08.000,311,11115405,6365,0,1762525207,13122.197436729992,27671.918740139998,53289.47639664 2025-11-07,14:20:10.000,311,11115582,6124,0,1762525209,13121.8404123,30441.578310180004,53289.34364136001 2025-11-07,14:20:11.000,311,11115547,7045,0,1762525210,13121.67200454999,33673.22376216001,53289.36460272001 2025-11-07,14:20:12.000,311,11115417,6485,0,1762525211,13121.537278349999,25825.596512279997,53289.3576156 2025-11-07,14:20:13.000,311,11115291,6965,0,1762525212,13121.442970009994,27210.58842729,53289.34364136001 2025-11-07,14:20:14.000,311,11115515,6765,0,1762525213,13121.261089639993,28595.643784469998,53289.37857696 2025-11-07,14:20:15.000,311,11115518,6365,0,1762525214,13121.234144399998,23517.654957239996,53289.21088608 2025-11-07,14:20:16.000,311,11115392,6365,0,1762525215,13121.112890819997,26287.575345089994,53289.23883456 2025-11-07,14:20:17.000,311,11115511,6725,0,1762525216,13120.978164619992,27210.828097710008,53289.19691184001 2025-11-07,14:20:18.000,311,11115479,6925,0,1762525217,13120.883856280001,30903.916648619997,53289.24582168001 2025-11-07,14:20:19.000,311,11115480,6245,0,1762525218,13120.836702109991,27210.933834659998,53289.12704064001 2025-11-07,14:20:20.000,311,11115537,7045,0,1762525219,13120.70197591,29057.368848600003,53289.09210504 2025-11-07,14:20:21.000,311,11115420,6405,0,1762525220,13120.627876499995,28134.17248902,53289.06415656 2025-11-07,14:20:22.000,311,11115313,6685,0,1762525221,13120.69523959999,33673.92162603,53289.00825960001 2025-11-07,14:20:23.000,311,11115381,6805,0,1762525222,13120.55377708999,28596.052634010004,53289.02922096001 2025-11-07,14:20:24.000,311,11115481,6605,0,1762525223,13120.45946875,34135.90045884,53288.96633688 2025-11-07,14:20:25.000,311,11115444,6045,0,1762525224,13120.547040779995,33674.29522992,53289.02223384 2025-11-07,14:20:26.000,311,11115525,6725,0,1762525225,13120.318006239999,26749.899585270003,53288.84056872001 2025-11-07,14:20:27.000,311,11115425,6685,0,1762525226,13120.33147885999,31366.240888800006,53288.94537552 2025-11-07,14:20:28.000,311,11115326,6284,0,1762525227,13120.223697899994,31827.965952929997,53288.9034528 2025-11-07,14:20:29.000,311,11115473,6725,0,1762525228,13120.163071109993,28134.665928119997,53288.84755584 2025-11-07,14:20:30.000,311,11115296,6205,0,1762525229,13120.176543729998,29057.975073780006,53288.819607360005 2025-11-07,14:20:31.000,311,11115442,6405,0,1762525230,13120.223697899994,27673.131190500004,53288.819607360005 2025-11-07,14:20:32.000,311,11115506,6045,0,1762525231,13120.223697899994,30442.818957059993,53288.85454296 2025-11-07,14:20:33.000,311,11115531,6885,0,1762525232,13120.270852069989,25826.449457010007,53288.76371040001 2025-11-07,14:20:34.000,311,11115425,6685,0,1762525233,13120.365160409994,29057.71425597,53288.70781344 2025-11-07,14:20:35.000,311,11115203,6885,0,1762525234,13120.35168778999,30442.854202710005,53288.64492936001 2025-11-07,14:20:36.000,311,11115367,6605,0,1762525235,13120.41905089,32289.359707950003,53288.798646 2025-11-07,14:20:37.000,311,11115346,6205,0,1762525236,13120.37189671999,25364.816031569993,53288.77768464 2025-11-07,14:20:38.000,311,11115348,6365,0,1762525237,13120.445996129994,30904.36779294,53288.74973616 2025-11-07,14:20:39.000,311,11115267,6725,0,1762525238,13120.39210564999,28596.130174439997,53288.67287784001 2025-11-07,14:20:40.000,311,11115438,6525,0,1762525239,13120.35168778999,29981.12913858,53288.554096800006 2025-11-07,14:20:41.000,311,11115430,6485,0,1762525240,13120.250643139989,31366.036464029996,53288.5890324 2025-11-07,14:20:42.000,311,11115448,6245,0,1762525241,13120.264115759994,31366.240888800006,53288.721787680006 2025-11-07,14:20:43.000,311,11115382,6365,0,1762525242,13120.075499079998,31827.93775641,53288.665890719996 2025-11-07,14:20:44.000,311,11115328,6124,0,1762525243,13119.994663359998,28135.032482880008,53288.56807104 2025-11-07,14:20:45.000,311,11115364,6365,0,1762525244,13119.960981809993,31366.283183580003,53288.603006640005 2025-11-07,14:20:46.000,311,11115446,6445,0,1762525245,13119.913827639997,31366.332527489998,53288.52614832001 2025-11-07,14:20:47.000,311,11115461,6365,0,1762525246,13119.826255610002,29981.488644209996,53288.51217408 2025-11-07,14:20:48.000,311,11115454,6365,0,1762525247,13119.866673470002,26288.555174160007,53288.58204528 2025-11-07,14:20:49.000,311,11115473,6605,0,1762525248,13119.866673470002,26750.2590909,53288.554096800006 2025-11-07,14:20:50.000,311,11115394,6565,0,1762525249,13120.001399669993,37829.51064537,53288.42832864001 2025-11-07,14:20:51.000,311,11115425,6725,0,1762525250,13120.075499079998,23980.3739487,53288.39339304 2025-11-07,14:20:52.000,311,11115297,6525,0,1762525251,13120.176543729998,35521.54089381,53288.45627712001 2025-11-07,14:20:53.000,311,11115423,6765,0,1762525252,13120.230434209989,29981.967985049996,53288.40038016 2025-11-07,14:20:54.000,311,11115359,6965,0,1762525253,13120.385369339994,28597.194593070002,53288.44230288 2025-11-07,14:20:55.000,311,11115429,6645,0,1762525254,13120.45946875,32290.50871614,53288.435315760005 2025-11-07,14:20:56.000,311,11115335,6885,0,1762525255,13120.63461280999,23981.092959960006,53288.32352184 2025-11-07,14:20:57.000,311,11115275,6765,0,1762525256,13120.78281163,29520.968981309998,53288.29557336 2025-11-07,14:20:58.000,311,11115504,6124,0,1762525257,13120.931010449996,32291.030351759997,53288.18377944 2025-11-07,14:20:59.000,311,11115392,6365,0,1762525258,13121.126363440002,34599.521738940006,53288.267624880005 2025-11-07,14:21:00.000,311,11115485,6725,0,1762525259,13121.274562259998,27213.3164406,53288.218715040006 2025-11-07,14:21:01.000,311,11115426,6245,0,1762525260,13121.442970009994,34138.27601565,53288.148843840005 2025-11-07,14:21:02.000,311,11115324,6284,0,1762525261,13121.67874086,32291.932640400002,53288.15583096 2025-11-07,14:21:03.000,311,11115306,6284,0,1762525262,13121.927984329996,29060.533907970006,53288.12788248 2025-11-07,14:21:04.000,311,11115337,6525,0,1762525263,13122.183964110001,27675.711172080002,53288.21172792001 2025-11-07,14:21:05.000,311,11115413,6805,0,1762525264,13122.453416509998,29983.99813449,53288.21172792001 2025-11-07,14:21:06.000,311,11115411,6725,0,1762525265,13122.743077839994,24905.945865090005,53288.16980520001 2025-11-07,14:21:07.000,311,11115367,6525,0,1762525266,13122.95863976,32292.44722689,53288.197753680004 2025-11-07,14:21:08.000,311,11115405,6765,0,1762525267,13123.248301089996,25367.706174870007,53288.15583096 2025-11-07,14:21:09.000,311,11115334,6045,0,1762525268,13123.551435039997,29522.407003829998,53288.11390824 2025-11-07,14:21:11.000,311,11115235,6685,0,1762525270,13124.03644936,28599.090809040004,53288.22570216 2025-11-07,14:21:12.000,311,11115453,6805,0,1762525271,13124.42041903,32292.249851250002,53288.365444560004 2025-11-07,14:21:13.000,311,11115435,6965,0,1762525272,13124.743761910002,29522.498642520004,53288.25365064 2025-11-07,14:21:14.000,311,11115459,6845,0,1762525273,13125.080577409994,29522.569133819998,53288.30954760001 2025-11-07,14:21:15.000,311,11115451,7005,0,1762525274,13125.41065659999,25829.297305529995,53288.30256048 2025-11-07,14:21:16.000,311,11115449,6685,0,1762525275,13125.61274589999,26290.87433793,53288.33749608001 2025-11-07,14:21:17.000,311,11115386,6284,0,1762525276,13125.942825090002,30445.666805579996,53288.386405920006 2025-11-07,14:21:18.000,311,11115419,6645,0,1762525277,13126.144914389988,28599.048514259994,53288.47025136 2025-11-07,14:21:19.000,311,11115365,6605,0,1762525278,13126.501938819994,30445.716149490007,53288.51217408 2025-11-07,14:21:20.000,311,11115342,6124,0,1762525279,13126.73097335999,30907.40596797,53288.71480056001 2025-11-07,14:21:21.000,311,11115317,6885,0,1762525280,13127.040843620001,23520.79886922,53288.59601952001 2025-11-07,14:21:22.000,311,11115511,6885,0,1762525281,13127.249669229997,27214.021353599994,53288.5191612 2025-11-07,14:21:23.000,311,11115326,6245,0,1762525282,13127.418076979993,29983.948790580005,53288.651916480005 2025-11-07,14:21:24.000,311,11115405,6725,0,1762525283,13127.539330559994,32753.763441479998,53288.68685208 2025-11-07,14:21:25.000,311,11115575,6645,0,1762525284,13127.593221039999,29060.392925370004,53288.85454296 2025-11-07,14:21:26.000,311,11115464,6205,0,1762525285,13127.72794723999,30907.004167559993,53288.987298240005 2025-11-07,14:21:27.000,311,11115395,6365,0,1762525286,13127.862673439995,29060.301286679998,53289.057169440006 2025-11-07,14:21:28.000,311,11115486,6045,0,1762525287,13127.963718089995,30906.75744801,53289.09909216001 2025-11-07,14:21:29.000,311,11115424,6245,0,1762525288,13128.09844429,26751.85924341,53289.00825960001 2025-11-07,14:21:30.000,311,11115448,6365,0,1762525289,13128.199488940001,29060.061616260005,53289.21787320001 2025-11-07,14:21:31.000,311,11115227,6845,0,1762525290,13128.186016319996,31829.791677600006,53289.3576156 2025-11-07,14:21:32.000,311,11115369,6445,0,1762525291,13128.293797279992,30444.757467810006,53289.441461040005 2025-11-07,14:21:33.000,311,11115325,6605,0,1762525292,13128.273588349992,30906.29220543,53289.48338376001 2025-11-07,14:21:34.000,311,11115410,6284,0,1762525293,13128.320742520002,32752.699022850007,53289.52530648 2025-11-07,14:21:35.000,311,11115372,6045,0,1762525294,13128.381369310002,32290.98805698,53289.658061760005 2025-11-07,14:21:36.000,311,11115270,6045,0,1762525295,13128.374632999992,30905.904503280006,53289.80479128 2025-11-07,14:21:37.000,311,11115489,6925,0,1762525296,13128.522831820002,29982.496669800006,53289.874662480004 2025-11-07,14:21:38.000,311,11115499,6685,0,1762525297,13128.596931229993,27674.252002170004,53289.78382992 2025-11-07,14:21:39.000,311,11115415,6565,0,1762525298,13128.630612779998,37368.617378580006,53289.81876552001 2025-11-07,14:21:40.000,311,11115391,6725,0,1762525299,13128.718184809994,29982.22880286,53289.91658520001 2025-11-07,14:21:41.000,311,11115412,6365,0,1762525300,13128.799020529994,28597.335575670004,53290.042353360004 2025-11-07,14:21:42.000,311,11115409,6765,0,1762525301,13128.805756839989,26289.133202819998,53290.16812152 2025-11-07,14:21:43.000,311,11115440,6324,0,1762525302,13128.873119939999,28597.258035239996,53290.210044240004 2025-11-07,14:21:44.000,311,11115514,6284,0,1762525303,13128.980900899995,25827.457482600003,53290.42664496 2025-11-07,14:21:45.000,311,11115365,6805,0,1762525304,13128.94721934999,30905.31942549,53290.39170936001 2025-11-07,14:21:46.000,311,11115258,6084,0,1762525305,13129.03479138,27212.089891979995,53290.4056836 2025-11-07,14:21:47.000,311,11115421,6565,0,1762525306,13128.97416459,32290.099866599994,53290.51747752001 2025-11-07,14:21:48.000,311,11115315,6645,0,1762525307,13129.001109829995,26288.682058499995,53290.6502328 2025-11-07,14:21:49.000,311,11115470,6205,0,1762525308,13128.96742827999,31828.121033789997,53290.70612976001 2025-11-07,14:21:50.000,311,11115402,6205,0,1762525309,13128.879856249994,24903.387030900005,53290.87382064001 2025-11-07,14:21:51.000,311,11115548,6565,0,1762525310,13128.96742827999,32751.063624689996,53290.86683352 2025-11-07,14:21:52.000,311,11115387,6645,0,1762525311,13128.859647319994,33212.704099259994,53290.90875624 2025-11-07,14:21:53.000,311,11115363,6725,0,1762525312,13128.819229459994,31827.571201650004,53291.00657592 2025-11-07,14:21:54.000,311,11115364,6205,0,1762525313,13128.704712189989,34597.244869949995,53291.0345244 2025-11-07,14:21:55.000,311,11115455,6885,0,1762525314,13128.529568129998,26287.631738130003,53291.237150880006 2025-11-07,14:21:56.000,311,11115301,6685,0,1762525315,13128.327478829997,31365.472533630003,53291.25811224001 2025-11-07,14:21:57.000,311,11115401,6685,0,1762525316,13128.266852039997,31826.852190389996,53291.216189520004 2025-11-07,14:21:58.000,311,11115453,6685,0,1762525317,13127.99066332999,28595.319524489998,53291.36990616 2025-11-07,14:21:59.000,311,11115409,7045,0,1762525318,13127.69426569,29056.670984729994,53291.502661440005 2025-11-07,14:22:00.000,311,11115479,6765,0,1762525319,13127.438285909993,29979.705214319998,53291.4886872 2025-11-07,14:22:01.000,311,11115502,6445,0,1762525320,13127.202515060002,26748.144351900002,53291.572532640006 2025-11-07,14:22:02.000,311,11115337,6645,0,1762525321,13126.939798970001,25824.743567550002,53291.621442480005 2025-11-07,14:22:03.000,311,11115226,6365,0,1762525322,13126.71750074,34595.482587449995,53291.65637808 2025-11-07,14:22:04.000,311,11115339,6845,0,1762525323,13126.306585829989,26747.446488030007,53291.72624928 2025-11-07,14:22:05.000,311,11115344,6124,0,1762525324,13126.077551289993,27670.551208920006,53291.75419776 2025-11-07,14:22:06.000,311,11115251,6565,0,1762525325,13125.653163759991,28593.585438509996,53291.70528792 2025-11-07,14:22:07.000,311,11115198,6245,0,1762525326,13125.31634826,29978.25309354,53291.719262160004 2025-11-07,14:22:08.000,311,11115387,6725,0,1762525327,13125.080577409994,32747.694140549997,53291.740223520006 2025-11-07,14:22:09.000,311,11115302,6045,0,1762525328,13124.743761910002,33209.172485129995,53291.81009472001 2025-11-07,14:22:10.000,311,11115275,7205,0,1762525329,13124.454100579991,25823.058825479995,53291.6983008 2025-11-07,14:22:12.000,311,11115489,6725,0,1762525331,13123.800678509993,24437.911829610006,53291.621442480005 2025-11-07,14:22:13.000,311,11115505,6525,0,1762525332,13123.524489800002,28592.528069010004,53291.6983008 2025-11-07,14:22:14.000,311,11115391,6485,0,1762525333,13123.228092159996,32746.812999300004,53291.67733944 2025-11-07,14:22:15.000,311,11115323,6685,0,1762525334,13122.97884869,31823.59549233,53291.670352320005 2025-11-07,14:22:16.000,311,11115342,6005,0,1762525335,13122.621824259993,33208.33363866,53291.58650688 2025-11-07,14:22:17.000,311,11115365,6485,0,1762525336,13122.365844480002,35516.23994805,53291.502661440005 2025-11-07,14:22:18.000,311,11115255,6645,0,1762525337,13122.076183149991,30438.476692979995,53291.50964856 2025-11-07,14:22:19.000,311,11115367,6645,0,1762525338,13121.73263133999,29976.603597120004,53291.53060992 2025-11-07,14:22:20.000,311,11115215,6525,0,1762525339,13121.409288459989,31823.221888440006,53291.43977736 2025-11-07,14:22:21.000,311,11115272,6045,0,1762525340,13121.045527720002,26745.240110340004,53291.502661440005 2025-11-07,14:22:22.000,311,11115325,7005,0,1762525341,13120.789547939996,23975.41136118,53291.36291904 2025-11-07,14:22:23.000,311,11115250,6284,0,1762525342,13120.43252350999,30437.95505736,53291.237150880006 2025-11-07,14:22:24.000,311,11115407,7045,0,1762525343,13120.142862179993,30437.78587824,53291.16029256001 2025-11-07,14:22:25.000,311,11115257,6645,0,1762525344,13119.691529409996,26283.296523180004,53291.25112512 2025-11-07,14:22:26.000,311,11115244,6324,0,1762525345,13119.388395459995,33207.473644800004,53291.09042136001 2025-11-07,14:22:27.000,311,11115260,6245,0,1762525346,13118.964007929993,28591.280373,53291.0345244 2025-11-07,14:22:28.000,311,11115378,6405,0,1762525347,13118.526147780001,32745.72743328,53290.9646532 2025-11-07,14:22:29.000,311,11115285,6645,0,1762525348,13118.11523286999,26283.16963884,53290.88779488 2025-11-07,14:22:30.000,311,11115421,6565,0,1762525349,13117.724526889993,26744.704376459995,53290.80394944001 2025-11-07,14:22:31.000,311,11115379,6605,0,1762525350,13117.380975079992,27206.323703639995,53290.70612976001 2025-11-07,14:22:33.000,311,11115385,6525,0,1762525352,13116.680398839999,36438.646805070006,53290.510490399996 2025-11-07,14:22:34.000,311,11115580,6245,0,1762525353,13116.181911899992,29514.568371269997,53290.32183816001 2025-11-07,14:22:35.000,311,11115313,6885,0,1762525354,13115.80467854,31361.059778249997,53290.231005600006 2025-11-07,14:22:36.000,311,11115456,6405,0,1762525355,13115.279246359998,31822.79894064,53290.03536624001 2025-11-07,14:22:37.000,311,11115501,6565,0,1762525356,13114.827913590001,29976.709334069994,53289.825752640005 2025-11-07,14:22:38.000,311,11115401,6645,0,1762525357,13114.410262369995,28130.506941419997,53289.78382992 2025-11-07,14:22:39.000,311,11115341,6525,0,1762525358,13114.006083769993,25822.565386379996,53289.63011328001 2025-11-07,14:22:40.000,311,11115401,6925,0,1762525359,13113.595168859996,31362.420260340004,53289.51133224001 2025-11-07,14:22:41.000,311,11115363,6645,0,1762525360,13113.13709977999,26284.917823080003,53289.28075728 2025-11-07,14:22:42.000,311,11115393,6725,0,1762525361,13112.766602729993,33209.496745109995,53289.09210504 2025-11-07,14:22:43.000,311,11115300,6405,0,1762525362,13112.348951510001,33210.180510720005,53289.0431952 2025-11-07,14:22:44.000,311,11115364,6205,0,1762525363,13112.14012589999,29055.95197347,53288.9034528 2025-11-07,14:22:45.000,311,11115341,6725,0,1762525364,13111.816783019989,28594.64985714,53288.651916480005 2025-11-07,14:22:46.000,311,11115404,6124,0,1762525365,13111.634902649988,27671.827101450006,53288.554096800006 2025-11-07,14:22:47.000,311,11115453,6565,0,1762525366,13111.432813350002,32750.337564300004,53288.30954760001 2025-11-07,14:22:48.000,311,11115418,6245,0,1762525367,13111.304823459992,35982.24383409,53288.30256048 2025-11-07,14:22:49.000,311,11115540,6205,0,1762525368,13111.304823459992,29058.334579410002,53287.83442344001 2025-11-07,14:22:50.000,311,11115227,6925,0,1762525369,13111.210515120001,30443.643705270006,53287.70166816 2025-11-07,14:22:51.000,311,11115398,6205,0,1762525370,13111.250932980001,27674.237903910005,53287.55493864 2025-11-07,14:22:52.000,311,11115382,6245,0,1762525371,13111.271141910001,30906.27105804,53287.429170480005 2025-11-07,14:22:53.000,311,11115397,6685,0,1762525372,13111.298087149997,27213.429226680004,53287.261479600005 2025-11-07,14:22:54.000,311,11115335,6725,0,1762525373,13111.601221099998,24905.473573380004,53287.191608400004 2025-11-07,14:22:55.000,311,11115415,6685,0,1762525374,13111.749419919994,27214.232827500004,53286.99596904001 2025-11-07,14:22:56.000,311,11115330,6205,0,1762525375,13112.11991696999,31831.046422739993,53286.856226640004 2025-11-07,14:22:57.000,311,11115374,6324,0,1762525376,13112.322006269991,28138.112952690004,53286.65360016001 2025-11-07,14:22:58.000,311,11115390,6245,0,1762525377,13112.638612839997,28138.296230070002,53286.55578048 2025-11-07,14:22:59.000,311,11115437,6805,0,1762525378,13113.13709977999,29523.471422460003,53286.54879336 2025-11-07,14:23:00.000,311,11115410,6245,0,1762525379,13113.581696239991,29523.605355930005,53286.43699944 2025-11-07,14:23:01.000,311,11115464,6205,0,1762525380,13114.033029009988,28138.839013079996,53286.33917976 2025-11-07,14:23:02.000,311,11115389,6645,0,1762525381,13114.51804332999,27677.35361937,53286.22738584001 2025-11-07,14:23:03.000,311,11115423,6885,0,1762525382,13115.003057649992,30447.570070679998,53286.15751464001 2025-11-07,14:23:04.000,311,11115439,6685,0,1762525383,13115.521753519999,29524.47944805,53286.05969496001 2025-11-07,14:23:05.000,311,11115520,6365,0,1762525384,13115.892250569996,29986.190413920005,53285.96187528001 2025-11-07,14:23:06.000,311,11115310,5965,0,1762525385,13116.336847029997,30909.725131739993,53285.90597832 2025-11-07,14:23:07.000,311,11115478,6405,0,1762525386,13116.76123456,31832.999031750005,53285.79418440001 2025-11-07,14:23:08.000,311,11115419,6805,0,1762525387,13117.16541316,28139.847038670006,53285.76623592 2025-11-07,14:23:09.000,311,11115464,6124,0,1762525388,13117.508964970002,28601.579151929996,53285.81514576001 2025-11-07,14:23:10.000,311,11115444,6405,0,1762525389,13117.919879879999,26754.974958870007,53285.79418440001 2025-11-07,14:23:11.000,311,11115370,6124,0,1762525390,13118.22301383,29986.599263459997,53285.86405560001 2025-11-07,14:23:12.000,311,11115241,6845,0,1762525391,13118.620456119992,30909.943654770002,53285.82912 2025-11-07,14:23:13.000,311,11115317,6965,0,1762525392,13118.957271619998,26293.362680820006,53285.81514576001 2025-11-07,14:23:14.000,311,11115359,6645,0,1762525393,13119.30082343,33680.06141826,53285.91296544001 2025-11-07,14:23:15.000,311,11115402,6124,0,1762525394,13119.711738339996,33218.470287599994,53285.871042720006 2025-11-07,14:23:16.000,311,11115362,6005,0,1762525395,13120.041817529993,32295.034257599997,53285.90597832 2025-11-07,14:23:17.000,311,11115439,6725,0,1762525396,13120.358424099999,24446.836028189995,53285.968862400005 2025-11-07,14:23:18.000,311,11115445,6845,0,1762525397,13120.63461280999,31371.880192800003,53285.9339268 2025-11-07,14:23:19.000,311,11115356,6084,0,1762525398,13121.045527720002,28140.051463440002,53285.97584952 2025-11-07,14:23:20.000,311,11115422,6365,0,1762525399,13121.436233699998,31833.337389990003,53286.06668208 2025-11-07,14:23:21.000,311,11115386,6005,0,1762525400,13121.77978551,29986.73319693,53286.08065632001 2025-11-07,14:23:22.000,311,11115436,6084,0,1762525401,13122.163755180001,30448.437113670007,53286.15751464001 2025-11-07,14:23:23.000,311,11115507,6685,0,1762525402,13122.547724849988,28140.100807349998,53286.15052752001 2025-11-07,14:23:24.000,311,11115335,6645,0,1762525403,13122.904749279995,29525.050427580005,53286.304244160005 2025-11-07,14:23:25.000,311,11115491,6565,0,1762525404,13123.302191570001,28601.790625830006,53286.36014112 2025-11-07,14:23:26.000,311,11115515,6685,0,1762525405,13123.504280870002,30448.437113670007,53286.41603808001 2025-11-07,14:23:27.000,311,11115309,6885,0,1762525406,13123.942141019994,35988.26379111,53286.50687064 2025-11-07,14:23:28.000,311,11115421,6645,0,1762525407,13124.27222020999,31833.252800429997,53286.56276760001 2025-11-07,14:23:29.000,311,11115526,6245,0,1762525408,13124.48104582,28139.727203460003,53286.63263880001 2025-11-07,14:23:30.000,311,11115394,6324,0,1762525409,13124.723552980002,28601.311284990006,53286.82827816001 2025-11-07,14:23:31.000,311,11115552,6565,0,1762525410,13125.053632169998,30447.894330659998,53286.975007680005 2025-11-07,14:23:32.000,311,11115327,6765,0,1762525411,13125.25572147,26292.862192589993,53286.975007680005 2025-11-07,14:23:33.000,311,11115454,6324,0,1762525412,13125.53864649,27677.593289790006,53287.051866 2025-11-07,14:23:34.000,311,11115408,6124,0,1762525413,13125.740735790001,28600.846042410005,53287.17064704 2025-11-07,14:23:35.000,311,11115405,6885,0,1762525414,13126.043869740002,32294.124919830007,53287.15667280001 2025-11-07,14:23:36.000,311,11115531,6685,0,1762525415,13126.259431659993,30447.37269504,53287.27545384 2025-11-07,14:23:37.000,311,11115408,6245,0,1762525416,13126.481729889994,32293.800659850007,53287.32436368001 2025-11-07,14:23:38.000,311,11115387,6765,0,1762525417,13126.744445979995,35063.699900310006,53287.52000304001 2025-11-07,14:23:39.000,311,11115363,6485,0,1762525418,13126.906117419996,32293.39181031,53287.596861360005 2025-11-07,14:23:40.000,311,11115481,6885,0,1762525419,13127.114943029992,31369.99807509,53287.6807068 2025-11-07,14:23:41.000,311,11115522,6245,0,1762525420,13127.303559710002,29984.590261410005,53287.77852648 2025-11-07,14:23:42.000,311,11115413,6885,0,1762525421,13127.519121629994,30446.026311210007,53287.981152960005 2025-11-07,14:23:43.000,311,11115542,6324,0,1762525422,13127.74815616999,32292.221654730005,53287.98814008 2025-11-07,14:23:44.000,311,11115509,6485,0,1762525423,13127.882882369995,31830.440197560005,53287.98814008 2025-11-07,14:23:45.000,311,11115419,6885,0,1762525424,13128.004135949996,30445.102875180004,53288.330508959996 2025-11-07,14:23:46.000,311,11115380,6405,0,1762525425,13128.280324660001,30906.658760189996,53288.28159912 2025-11-07,14:23:47.000,311,11115374,6324,0,1762525426,13128.293797279992,30906.12302631,53288.386405920006 2025-11-07,14:23:48.000,311,11115429,7045,0,1762525427,13128.415050859992,28597.624590000007,53288.52614832001 2025-11-07,14:23:49.000,311,11115302,6205,0,1762525428,13128.401578240002,27674.005282619997,53288.62396800001 2025-11-07,14:23:50.000,311,11115451,6525,0,1762525429,13128.543040750003,28597.04656134,53288.71480056001 2025-11-07,14:23:51.000,311,11115404,6205,0,1762525430,13128.556513369993,29058.37687419,53288.88249144001 2025-11-07,14:23:52.000,311,11115343,6645,0,1762525431,13128.556513369993,25364.91471939,53288.96633688 2025-11-07,14:23:53.000,311,11115410,6485,0,1762525432,13128.435259789992,29519.425221840007,53289.036208080004 2025-11-07,14:23:54.000,311,11115426,6525,0,1762525433,13128.455468719992,35520.34959084001,53289.12704064001 2025-11-07,14:23:55.000,311,11115298,6324,0,1762525434,13128.394841929992,30903.768616889996,53289.224860320006 2025-11-07,14:23:56.000,311,11115168,6365,0,1762525435,13128.388105619997,25825.57536489,53289.31569288001 2025-11-07,14:23:57.000,311,11115254,6205,0,1762525436,13128.239906800001,28595.178541889996,53289.29473152001 2025-11-07,14:23:58.000,311,11115250,6045,0,1762525437,13128.071499049991,30441.437327580003,53289.34364136001 2025-11-07,14:23:59.000,311,11115243,6805,0,1762525438,13127.95024546999,29979.564231719996,53289.490370880005 2025-11-07,14:24:00.000,311,11115325,6605,0,1762525439,13127.70773830999,32287.46349198,53289.441461040005 2025-11-07,14:24:01.000,311,11115334,6324,0,1762525440,13127.64711151999,25362.919815600006,53289.66504888 2025-11-07,14:24:02.000,311,11115377,6645,0,1762525441,13127.445022219988,32287.061691569994,53289.609151920005 2025-11-07,14:24:04.000,311,11115356,6284,0,1762525443,13126.953271589991,29978.690139600003,53289.7419072 2025-11-07,14:24:05.000,311,11115388,6405,0,1762525444,13126.73770967,29978.506862220005,53289.8816496 2025-11-07,14:24:06.000,311,11115336,6045,0,1762525445,13126.56930191999,30439.893568109997,53289.80479128 2025-11-07,14:24:07.000,311,11115306,6405,0,1762525446,13126.353739999999,31363.026485520008,53289.90261096 2025-11-07,14:24:08.000,311,11115405,6805,0,1762525447,13126.165123319988,32286.088911629995,53289.874662480004 2025-11-07,14:24:09.000,311,11115520,6324,0,1762525448,13126.037133429993,28593.007409850004,53289.92357232 2025-11-07,14:24:10.000,311,11115461,6805,0,1762525449,13125.915879849992,23976.539221979998,53289.93055944 2025-11-07,14:24:11.000,311,11115473,6885,0,1762525450,13125.754208409991,30439.089967289998,53289.90261096 2025-11-07,14:24:12.000,311,11115418,6084,0,1762525451,13125.727263169996,24899.59459896,53289.874662480004 2025-11-07,14:24:13.000,311,11115463,6685,0,1762525452,13125.49822863,29053.900676639998,53289.86767536001 2025-11-07,14:24:15.000,311,11115419,6885,0,1762525454,13125.45107445999,30900.19470798,53289.86767536001 2025-11-07,14:24:16.000,311,11115421,6605,0,1762525455,13125.424129219995,28591.879549050005,53289.895623840006 2025-11-07,14:24:17.000,311,11115350,6365,0,1762525456,13125.37023873999,31823.010414539996,53289.83273976 2025-11-07,14:24:18.000,311,11115436,6365,0,1762525457,13125.403920289995,29053.08297756,53289.79780416001 2025-11-07,14:24:19.000,311,11115422,6485,0,1762525458,13125.30961194999,34130.705250030005,53289.86068824 2025-11-07,14:24:20.000,311,11115386,6205,0,1762525459,13125.33655719,33668.937891120004,53289.79081704 2025-11-07,14:24:21.000,311,11115342,6245,0,1762525460,13125.363502429995,24436.628887950006,53289.81876552001 2025-11-07,14:24:22.000,311,11115432,6284,0,1762525461,13125.37697505,29052.561341940003,53289.8117784 2025-11-07,14:24:23.000,311,11115495,6725,0,1762525462,13125.39044766999,27667.5623778,53289.79081704 2025-11-07,14:24:24.000,311,11115463,6925,0,1762525463,13125.49822863,29052.26527848,53289.7419072 2025-11-07,14:24:25.000,311,11115387,6885,0,1762525464,13125.525173869995,30437.045719589994,53289.776842800005 2025-11-07,14:24:26.000,311,11115323,6725,0,1762525465,13125.65990007,35052.780797939995,53289.79780416001 2025-11-07,14:24:27.000,311,11115280,6324,0,1762525466,13125.666636379996,28128.653020230005,53289.776842800005 2025-11-07,14:24:28.000,311,11115433,6525,0,1762525467,13125.713790549991,28590.039726119998,53289.69299736 2025-11-07,14:24:29.000,311,11115387,6925,0,1762525468,13125.781153650001,30897.97423203,53289.74889432001 2025-11-07,14:24:30.000,311,11115510,6284,0,1762525469,13125.828307819997,28589.793006570006,53289.67902312001 2025-11-07,14:24:31.000,311,11115561,6765,0,1762525470,13125.888934609997,27666.519106559994,53289.69998448001 2025-11-07,14:24:32.000,311,11115367,6525,0,1762525471,13125.963034020002,26743.245206549997,53289.67902312001 2025-11-07,14:24:33.000,311,11115450,6324,0,1762525472,13126.016924499992,29051.01053334,53289.727932960006 2025-11-07,14:24:34.000,311,11115474,6165,0,1762525473,13126.104496530003,30897.255220770006,53289.7419072 2025-11-07,14:24:35.000,311,11115294,6205,0,1762525474,13126.131441769998,28589.03874966,53289.76286856 2025-11-07,14:24:36.000,311,11115410,6365,0,1762525475,13126.225750109988,28589.03874966,53289.66504888 2025-11-07,14:24:37.000,311,11115389,6685,0,1762525476,13126.266167969989,29512.256256630004,53289.79081704 2025-11-07,14:24:38.000,311,11115465,6605,0,1762525477,13126.279640589994,30896.98735383,53289.672035999996 2025-11-07,14:24:39.000,311,11115366,6205,0,1762525478,13126.252695349998,30896.747683409994,53289.658061760005 2025-11-07,14:24:40.000,311,11115424,6245,0,1762525479,13126.259431659993,31358.15553669,53289.65107464001 2025-11-07,14:24:41.000,311,11115392,6405,0,1762525480,13126.245959039989,34127.56838718,53289.672035999996 2025-11-07,14:24:42.000,311,11115233,6725,0,1762525481,13126.245959039989,31357.796031060003,53289.58819056 2025-11-07,14:24:43.000,311,11115263,6885,0,1762525482,13126.313322139998,32742.717454769998,53289.658061760005 2025-11-07,14:24:44.000,311,11115455,6725,0,1762525483,13126.178595939993,25818.702463139998,53289.5672292 2025-11-07,14:24:45.000,311,11115326,6284,0,1762525484,13126.198804869993,27665.038789259997,53289.52530648 2025-11-07,14:24:46.000,311,11115392,6365,0,1762525485,13126.185332249988,27664.982396220003,53289.504345119996 2025-11-07,14:24:47.000,311,11115458,6165,0,1762525486,13126.239222729993,29511.32577147,53289.59517768 2025-11-07,14:24:48.000,311,11115395,6885,0,1762525487,13126.266167969989,30895.958180849993,53289.560242080006 2025-11-07,14:24:49.000,311,11115453,6725,0,1762525488,13126.252695349998,29511.227083649996,53289.48338376001 2025-11-07,14:24:50.000,311,11115513,6645,0,1762525489,13126.198804869993,28587.967281899997,53289.490370880005 2025-11-07,14:24:51.000,311,11115475,6725,0,1762525490,13126.084287600002,30895.88064042,53289.46242240001 2025-11-07,14:24:52.000,311,11115424,6405,0,1762525491,13126.064078670002,34588.63083309001,53289.441461040005 2025-11-07,14:24:53.000,311,11115300,6284,0,1762525492,13125.956297709992,29972.677231709997,53289.32966712 2025-11-07,14:24:54.000,311,11115525,6725,0,1762525493,13125.888934609997,30895.73965782,53289.37857696 2025-11-07,14:24:55.000,311,11115514,6365,0,1762525494,13125.808098889996,30895.73260869,53289.32966712 2025-11-07,14:24:56.000,311,11115415,6845,0,1762525495,13125.767681029996,24895.167745319995,53289.23184744 2025-11-07,14:24:57.000,311,11115419,6725,0,1762525496,13125.680109,32280.527148060006,53289.322680000005 2025-11-07,14:24:58.000,311,11115521,6725,0,1762525497,13125.59927328,26279.898842520008,53289.14800200001 2025-11-07,14:24:59.000,311,11115515,6725,0,1762525498,13125.59253696999,24433.64710596,53289.18992472 2025-11-07,14:25:00.000,311,11115478,6445,0,1762525499,13125.53191017999,26741.652103169996,53289.13402776 2025-11-07,14:25:01.000,311,11115397,6565,0,1762525500,13125.45781077,26279.934088170005,53289.07813080001 2025-11-07,14:25:02.000,311,11115442,6205,0,1762525501,13125.39718398,30434.515081920006,53289.106079280005 2025-11-07,14:25:03.000,311,11115399,6885,0,1762525502,13125.37023873999,26280.279495540002,53289.01524672 2025-11-07,14:25:04.000,311,11115357,6445,0,1762525503,13125.29613933,29973.1213269,53289.01524672 2025-11-07,14:25:05.000,311,11115507,6805,0,1762525504,13125.35002980999,32742.773847810007,53288.868517200004 2025-11-07,14:25:06.000,311,11115484,6365,0,1762525505,13125.323084569995,28127.066965980004,53288.938388400005 2025-11-07,14:25:07.000,311,11115469,6885,0,1762525506,13125.282666709994,28127.165653799995,53288.938388400005 2025-11-07,14:25:08.000,311,11115339,6685,0,1762525507,13125.35676612,31358.331764939998,53288.95934976001 2025-11-07,14:25:09.000,311,11115524,6124,0,1762525508,13125.383711359995,26742.300623129995,53288.77768464 2025-11-07,14:25:10.000,311,11115381,6605,0,1762525509,13125.39718398,28127.186801189993,53288.9034528 2025-11-07,14:25:11.000,311,11115469,6765,0,1762525510,13125.43086552999,26742.357016170004,53288.79165888001 2025-11-07,14:25:12.000,311,11115567,6645,0,1762525511,13125.51170124999,23049.726658710002,53288.798646 2025-11-07,14:25:13.000,311,11115410,6605,0,1762525512,13125.59253696999,28126.989425549997,53288.89646568 2025-11-07,14:25:14.000,311,11115346,6165,0,1762525513,13125.55211910999,29973.42443949,53288.77768464 2025-11-07,14:25:16.000,311,11115437,6885,0,1762525515,13125.680109,28588.058920590003,53288.721787680006 2025-11-07,14:25:17.000,311,11115339,6685,0,1762525516,13125.774417339991,27203.010612540005,53288.71480056001 2025-11-07,14:25:18.000,311,11115386,6084,0,1762525517,13125.868725679997,29972.17674348,53288.77768464 2025-11-07,14:25:19.000,311,11115465,6725,0,1762525518,13125.936088779992,27663.910928459998,53288.819607360005 2025-11-07,14:25:20.000,311,11115412,6245,0,1762525519,13125.936088779992,27663.657159780007,53288.78467176 2025-11-07,14:25:21.000,311,11115466,6525,0,1762525520,13125.989979259997,23047.456838850005,53288.74274904001 2025-11-07,14:25:22.000,311,11115469,6485,0,1762525521,13125.868725679997,35971.261289550006,53288.79165888001 2025-11-07,14:25:23.000,311,11115327,6605,0,1762525522,13125.747472099996,31355.060968620004,53288.73576192 2025-11-07,14:25:24.000,311,11115409,6645,0,1762525523,13125.565591729996,29969.850530580006,53288.7287748 2025-11-07,14:25:25.000,311,11115472,6245,0,1762525524,13125.33655719,32277.474874770007,53288.76371040001 2025-11-07,14:25:26.000,311,11115494,6405,0,1762525525,13125.046895859989,29969.075126280004,53288.69383920001 2025-11-07,14:25:27.000,311,11115459,6885,0,1762525526,13124.595563089992,29507.307767370003,53288.74274904001 2025-11-07,14:25:28.000,311,11115376,6084,0,1762525527,13124.103812459995,32737.818309420007,53288.64492936001 2025-11-07,14:25:29.000,311,11115308,6205,0,1762525528,13123.463863010002,30429.77101743,53288.5890324 2025-11-07,14:25:30.000,311,11115423,6565,0,1762525529,13122.756550459999,29044.687463730006,53288.60999376 2025-11-07,14:25:31.000,311,11115429,6565,0,1762525530,13122.049237909996,26736.33001002,53288.59601952001 2025-11-07,14:25:32.000,311,11115534,6124,0,1762525531,13121.234144399998,30890.079206430004,53288.54012256 2025-11-07,14:25:33.000,311,11115225,6605,0,1762525532,13120.378633029999,28582.053061829996,53288.498199839996 2025-11-07,14:25:34.000,311,11115371,6605,0,1762525533,13119.55680320999,29043.16485165,53288.498199839996 2025-11-07,14:25:35.000,311,11115411,6525,0,1762525534,13118.647401360002,28119.813411209994,53288.386405920006 2025-11-07,14:25:36.000,311,11115438,6565,0,1762525535,13117.623482239993,30888.873805199997,53288.26063776001 2025-11-07,14:25:37.000,311,11115608,6165,0,1762525536,13116.79491610999,27657.96146274,53288.19076656001 2025-11-07,14:25:38.000,311,11115374,6565,0,1762525537,13115.993295219996,29965.465971719997,53287.98814008 2025-11-07,14:25:39.000,311,11115369,6605,0,1762525538,13115.184938019993,29965.487119109996,53287.91128176 2025-11-07,14:25:40.000,311,11115495,6485,0,1762525539,13114.34289927,25349.744991629996,53287.72961664 2025-11-07,14:25:41.000,311,11115431,6805,0,1762525540,13113.622114099991,33196.258478970005,53287.44314472 2025-11-07,14:25:42.000,311,11115442,6124,0,1762525541,13112.955219409989,30426.88792326,53287.17064704 2025-11-07,14:25:43.000,311,11115382,6165,0,1762525542,13112.22769793,35042.742836820005,53287.044878880006 2025-11-07,14:25:44.000,311,11115558,6205,0,1762525543,13111.668584199993,27196.3280373,53286.807316800005 2025-11-07,14:25:45.000,311,11115324,6205,0,1762525544,13111.122943089991,29042.791247760004,53286.53481912001 2025-11-07,14:25:46.000,311,11115496,6565,0,1762525545,13110.442575779998,26273.674460730006,53286.31123128 2025-11-07,14:25:47.000,311,11115559,6645,0,1762525546,13109.937352529996,34581.920061330005,53286.04572072 2025-11-07,14:25:48.000,311,11115374,6165,0,1762525547,13109.45907451999,26274.026917230003,53285.84309424001 2025-11-07,14:25:49.000,311,11115498,6445,0,1762525548,13109.001005439997,28582.257486600007,53285.55662232001 2025-11-07,14:25:50.000,311,11115444,6165,0,1762525549,13108.61029946,33198.20403885,53285.29111176001 2025-11-07,14:25:51.000,311,11115458,6084,0,1762525550,13108.172439309994,27659.73079437,53284.92778152 2025-11-07,14:25:52.000,311,11115543,6645,0,1762525551,13107.950141079993,32737.197985980005,53284.72515504 2025-11-07,14:25:53.000,311,11115505,6725,0,1762525552,13107.572907720001,29506.609903499993,53284.459644480004 2025-11-07,14:25:54.000,311,11115558,6045,0,1762525553,13107.35060949,27198.90096975,53284.291953600004 2025-11-07,14:25:55.000,311,11115406,6445,0,1762525554,13107.236092219995,29507.138588250004,53284.11028848 2025-11-07,14:25:56.000,311,11115315,6765,0,1762525555,13107.034002919994,29968.990536719997,53283.86573928 2025-11-07,14:25:57.000,311,11115427,6525,0,1762525556,13106.966639819999,31815.488992829996,53283.65612568 2025-11-07,14:25:58.000,311,11115305,6685,0,1762525557,13106.858858859989,26738.42360163,53283.34869240001 2025-11-07,14:25:59.000,311,11115304,6324,0,1762525558,13106.811704689993,24892.326945930006,53283.19497576 2025-11-07,14:26:00.000,311,11115575,6365,0,1762525559,13106.899276719989,25815.699533759995,53283.05523336 2025-11-07,14:26:01.000,311,11115440,6165,0,1762525560,13106.946430889999,30893.110332330005,53282.94343944001 2025-11-07,14:26:02.000,311,11115458,5884,0,1762525561,13107.02053029999,26277.57967875,53282.65696752001 2025-11-07,14:26:03.000,311,11115401,6765,0,1762525562,13107.04073922999,26277.57967875,53282.67094176 2025-11-07,14:26:04.000,311,11115387,6525,0,1762525563,13107.155256499995,33663.13645713001,53282.48927664001 2025-11-07,14:26:05.000,311,11115531,6645,0,1762525564,13107.337136869995,31355.307688169996,53282.31459864 2025-11-07,14:26:06.000,311,11115446,6485,0,1762525565,13107.47186307,31355.385228600004,53282.27267592001 2025-11-07,14:26:07.000,311,11115402,6365,0,1762525566,13107.694161300002,30893.920982280004,53282.111972160004 2025-11-07,14:26:08.000,311,11115484,6485,0,1762525567,13107.808678569992,27201.410460030005,53282.00017824 2025-11-07,14:26:09.000,311,11115447,6725,0,1762525568,13107.963613699998,30894.238193130004,53282.03511384001 2025-11-07,14:26:10.000,311,11115528,6284,0,1762525569,13108.206120859999,27201.502098719997,53281.797551760006 2025-11-07,14:26:11.000,311,11115313,6605,0,1762525570,13108.44862802,28124.768949599995,53281.776590400004 2025-11-07,14:26:12.000,311,11115375,6525,0,1762525571,13108.637244699996,28124.790096990007,53281.629860880006 2025-11-07,14:26:13.000,311,11115175,6725,0,1762525572,13108.879751859997,25816.93313151,53281.52505408 2025-11-07,14:26:14.000,311,11115290,6284,0,1762525573,13109.115522710003,32740.990417919995,53281.59492528 2025-11-07,14:26:15.000,311,11115439,6685,0,1762525574,13109.378238799989,30894.569502240003,53281.54601544 2025-11-07,14:26:17.000,311,11115350,6245,0,1762525576,13109.795890019996,28125.093209579994,53281.343388960006 2025-11-07,14:26:18.000,311,11115321,6805,0,1762525577,13110.045133489992,29048.247274380003,53281.462170000006 2025-11-07,14:26:19.000,311,11115400,6205,0,1762525578,13110.173123380002,29509.986436770007,53281.28749200001 2025-11-07,14:26:20.000,311,11115407,6605,0,1762525579,13110.328058509993,33202.72958031,53281.25954352 2025-11-07,14:26:21.000,311,11115365,6765,0,1762525580,13110.509938879994,29510.106271979996,53281.1826852 2025-11-07,14:26:22.000,311,11115360,6124,0,1762525581,13110.604247219999,31818.1606131,53281.16172384 2025-11-07,14:26:23.000,311,11115413,6885,0,1762525582,13110.69855555999,32741.385169200003,53281.224607920005 2025-11-07,14:26:24.000,311,11115510,6245,0,1762525583,13110.853490689995,32741.505004410006,53281.2525564 2025-11-07,14:26:25.000,311,11115415,6525,0,1762525584,13111.00842582,28125.699434759998,53281.08486552 2025-11-07,14:26:26.000,311,11115370,6245,0,1762525585,13111.149888330001,31818.449627430004,53281.02896856001 2025-11-07,14:26:27.000,311,11115393,6925,0,1762525586,13111.217251429996,25817.969353620007,53280.94512312 2025-11-07,14:26:28.000,311,11115497,6605,0,1762525587,13111.358713939997,31818.64700307,53280.95211024001 2025-11-07,14:26:29.000,311,11115460,6405,0,1762525588,13111.547330619993,28587.502039319996,53280.96608448 2025-11-07,14:26:30.000,311,11115436,6284,0,1762525589,13111.715738369989,31818.428480040006,53280.889226160005 2025-11-07,14:26:31.000,311,11115484,6365,0,1762525590,13111.870673499994,31356.68931765,53280.95211024001 2025-11-07,14:26:32.000,311,11115379,6685,0,1762525591,13112.03908124999,28125.466813470004,53280.93114888001 2025-11-07,14:26:33.000,311,11115427,6725,0,1762525592,13112.24117054999,27202.2493065,53280.82634208 2025-11-07,14:26:34.000,311,11115447,6645,0,1762525593,13112.449996160001,27202.12242216,53280.92416176 2025-11-07,14:26:35.000,311,11115420,6005,0,1762525594,13112.652085460002,29971.619862210006,53280.75647088 2025-11-07,14:26:36.000,311,11115413,6525,0,1762525595,13112.847438449993,31817.99848311,53280.67961256 2025-11-07,14:26:37.000,311,11115412,6445,0,1762525596,13112.995637269989,32279.540269859994,53280.69358680001 2025-11-07,14:26:38.000,311,11115382,6445,0,1762525597,13113.2852986,30433.330828079997,53280.7285224 2025-11-07,14:26:39.000,311,11115440,6324,0,1762525598,13113.42002479999,35049.3408225,53280.672625440006 2025-11-07,14:26:40.000,311,11115423,6805,0,1762525599,13113.521069449991,30433.63394067,53280.63070272 2025-11-07,14:26:41.000,311,11115344,6165,0,1762525600,13113.756840299997,31356.964233720006,53280.672625440006 2025-11-07,14:26:42.000,311,11115455,6405,0,1762525601,13113.790521850002,29049.08612085,53280.68659968 2025-11-07,14:26:43.000,311,11115509,6725,0,1762525602,13113.958929599998,32280.336821549994,53280.64467696001 2025-11-07,14:26:44.000,311,11115454,6045,0,1762525603,13114.241854619999,26741.257351890003,53280.63070272 2025-11-07,14:26:45.000,311,11115408,6205,0,1762525604,13114.430471299995,26741.356039709994,53280.64467696001 2025-11-07,14:26:46.000,311,11115514,6124,0,1762525605,13114.59887904999,29049.318742140007,53280.71454816001 2025-11-07,14:26:47.000,311,11115426,6405,0,1762525606,13114.7672868,32742.019590900003,53280.63070272 2025-11-07,14:26:48.000,311,11115346,6284,0,1762525607,13114.949167170002,31357.161609360002,53280.68659968 2025-11-07,14:26:49.000,311,11115485,6525,0,1762525608,13115.184938019993,29972.65608432,53280.74249664001 2025-11-07,14:26:50.000,311,11115388,6124,0,1762525609,13115.420708869999,29049.375135180002,53280.74249664001 2025-11-07,14:26:51.000,311,11115298,6205,0,1762525610,13115.61606185999,28126.383200369994,53280.84730344 2025-11-07,14:26:52.000,311,11115477,6525,0,1762525611,13115.811414849995,26741.652103169996,53280.959097360006 2025-11-07,14:26:53.000,311,11115296,6165,0,1762525612,13115.98655891,26741.588661,53281.056917040005 2025-11-07,14:26:54.000,311,11115400,6485,0,1762525613,13116.128021420001,29049.5443143,53281.06390416 2025-11-07,14:26:55.000,311,11115406,6165,0,1762525614,13116.269483930002,25356.850514670004,53281.28749200001 2025-11-07,14:26:56.000,311,11115412,6205,0,1762525615,13116.370528580002,35050.28540592,53281.273517760004 2025-11-07,14:26:57.000,311,11115314,6565,0,1762525616,13116.606299429994,26741.75784012,53281.38531168001 2025-11-07,14:26:58.000,311,11115434,6245,0,1762525617,13116.808388729994,29973.015589949995,53281.511079840006 2025-11-07,14:26:59.000,311,11115556,6205,0,1762525618,13117.010478029995,25818.920986170007,53281.678770720006 2025-11-07,14:27:00.000,311,11115422,6324,0,1762525619,13117.08457744,28127.045818590006,53281.73466768 2025-11-07,14:27:01.000,311,11115382,6284,0,1762525620,13117.226039950001,28588.841374020005,53281.895371440005 2025-11-07,14:27:02.000,311,11115466,6045,0,1762525621,13117.327084600001,26742.462753119995,53282.00017824 2025-11-07,14:27:03.000,311,11115478,6324,0,1762525622,13117.448338180002,33666.42135171,53282.17485624001 2025-11-07,14:27:04.000,311,11115472,6124,0,1762525623,13117.589800690002,28589.130388350008,53282.37049560001 2025-11-07,14:27:05.000,311,11115496,6485,0,1762525624,13117.711054269988,31820.296499489996,53282.447353920004 2025-11-07,14:27:06.000,311,11115461,6725,0,1762525625,13117.872725709989,26742.850455270003,53282.6499804 2025-11-07,14:27:07.000,311,11115569,7205,0,1762525626,13118.06134239,26742.864553530002,53282.76177432 2025-11-07,14:27:08.000,311,11115378,6284,0,1762525627,13118.2028049,29974.206892920003,53282.90850384 2025-11-07,14:27:09.000,311,11115418,6365,0,1762525628,13118.290376929996,34590.202789079995,53283.13209168001 2025-11-07,14:27:10.000,311,11115423,6685,0,1762525629,13118.458784679991,30435.981300960004,53283.285808320004 2025-11-07,14:27:11.000,311,11115482,6365,0,1762525630,13118.593510879997,28589.419402679996,53283.46747344001 2025-11-07,14:27:12.000,311,11115356,6245,0,1762525631,13118.728237080002,25358.32378284,53283.64913856 2025-11-07,14:27:13.000,311,11115353,6645,0,1762525632,13118.842754349993,30435.939006180008,53283.82381656 2025-11-07,14:27:14.000,311,11115365,6605,0,1762525633,13118.950535309988,28127.976303749994,53283.99150744 2025-11-07,14:27:15.000,311,11115500,6124,0,1762525634,13119.065052579994,27204.533224619998,53284.10330136 2025-11-07,14:27:16.000,311,11115387,6845,0,1762525635,13119.11220674999,28127.807124629995,53284.27099224 2025-11-07,14:27:18.000,311,11115333,6885,0,1762525637,13119.32103236,32743.380072989996,53284.66925808001 2025-11-07,14:27:19.000,311,11115532,6245,0,1762525638,13119.38165915,33204.858417569994,53284.87887168 2025-11-07,14:27:20.000,311,11115462,6284,0,1762525639,13119.529857969996,32743.105156920006,53284.87887168 2025-11-07,14:27:21.000,311,11115458,6084,0,1762525640,13119.644375240001,33666.047747820005,53285.0954724 2025-11-07,14:27:22.000,311,11115397,6525,0,1762525641,13119.684793100001,35973.770779829996,53285.249189040005 2025-11-07,14:27:23.000,311,11115445,6685,0,1762525642,13119.779101439992,26279.912940780006,53285.40989280001 2025-11-07,14:27:24.000,311,11115267,6725,0,1762525643,13119.812782989997,29972.32477521,53285.47976400001 2025-11-07,14:27:25.000,311,11115485,6525,0,1762525644,13119.866673470002,35049.39016641,53285.64046776 2025-11-07,14:27:26.000,311,11115387,6725,0,1762525645,13119.974454429997,27663.636012389994,53285.73130032 2025-11-07,14:27:27.000,311,11115502,6124,0,1762525646,13120.035081219998,24432.166788660004,53285.80815864 2025-11-07,14:27:28.000,311,11115373,7045,0,1762525647,13120.129389559988,29509.063000740003,53285.9339268 2025-11-07,14:27:29.000,311,11115490,6124,0,1762525648,13120.203488969993,31355.11736166,53286.01078512001 2025-11-07,14:27:30.000,311,11115414,6165,0,1762525649,13120.311269929989,29046.788104470004,53286.06668208 2025-11-07,14:27:31.000,311,11115504,6405,0,1762525650,13120.284324689994,29508.203006879994,53286.17847600001 2025-11-07,14:27:32.000,311,11115270,6165,0,1762525651,13120.378633029999,35046.8031357,53286.3880896 2025-11-07,14:27:33.000,311,11115429,6685,0,1762525652,13120.311269929989,28122.823389719997,53286.34616688001 2025-11-07,14:27:34.000,311,11115364,6045,0,1762525653,13120.41231457999,25814.68445904,53286.45097368 2025-11-07,14:27:35.000,311,11115441,6845,0,1762525654,13120.405578269994,28122.30880323,53286.49289640001 2025-11-07,14:27:36.000,311,11115412,6324,0,1762525655,13120.385369339994,28122.069132810007,53286.46494792001 2025-11-07,14:27:37.000,311,11115352,6365,0,1762525656,13120.37189671999,28121.65323414,53286.64661304 2025-11-07,14:27:38.000,311,11115392,6365,0,1762525657,13120.378633029999,29967.721693319996,53286.68154864001 2025-11-07,14:27:39.000,311,11115415,6765,0,1762525658,13120.385369339994,30429.15069399,53286.77936832001 2025-11-07,14:27:40.000,311,11115510,6284,0,1762525659,13120.297797309999,29967.489072030003,53286.9121236 2025-11-07,14:27:41.000,311,11115546,6165,0,1762525660,13120.142862179993,27197.921140680002,53286.877188000006 2025-11-07,14:27:42.000,311,11115357,6605,0,1762525661,13120.115916939998,29505.58073052,53286.91911072001 2025-11-07,14:27:43.000,311,11115468,6324,0,1762525662,13120.008135980002,25812.92217654,53286.9819948 2025-11-07,14:27:44.000,311,11115493,6525,0,1762525663,13119.846464540002,27659.004733980008,53286.95404632 2025-11-07,14:27:45.000,311,11115434,6245,0,1762525664,13119.691529409996,28120.518324210003,53287.023917520004 2025-11-07,14:27:46.000,311,11115369,6605,0,1762525665,13119.55680320999,27197.202129419995,53287.10776296 2025-11-07,14:27:47.000,311,11115392,6245,0,1762525666,13119.307559739995,30889.613963850003,53287.093788720005 2025-11-07,14:27:48.000,311,11115387,6925,0,1762525667,13119.159360919999,28119.982590329993,53287.212569760006 2025-11-07,14:27:49.000,311,11115445,6525,0,1762525668,13118.903381139993,28119.855705990005,53287.226544 2025-11-07,14:27:50.000,311,11115447,6765,0,1762525669,13118.667610290002,32735.308819140002,53287.25449248001 2025-11-07,14:27:51.000,311,11115384,6324,0,1762525670,13118.38468527,28581.108478409995,53287.21955688 2025-11-07,14:27:52.000,311,11115472,6165,0,1762525671,13117.960297739999,29965.543512150005,53287.33135080001 2025-11-07,14:27:53.000,311,11115357,6725,0,1762525672,13117.643691169993,27196.102465140008,53287.24051824 2025-11-07,14:27:54.000,311,11115480,6084,0,1762525673,13117.279930429992,27196.01787558,53287.26846672 2025-11-07,14:27:55.000,311,11115455,6885,0,1762525674,13116.767970869994,31811.344104389995,53287.23353112001 2025-11-07,14:27:56.000,311,11115359,6765,0,1762525675,13116.390737510003,28580.516351490005,53287.359299280004 2025-11-07,14:27:57.000,311,11115417,6645,0,1762525676,13115.98655891,30426.690547620005,53287.35231216001 2025-11-07,14:27:58.000,311,11115462,6324,0,1762525677,13115.55543506999,31349.774121120005,53287.19859552 2025-11-07,14:27:59.000,311,11115327,6805,0,1762525678,13115.191674330003,31349.752973730006,53287.212569760006 2025-11-07,14:28:00.000,311,11115400,6284,0,1762525679,13114.800968349991,35965.297725569995,53287.10776296 2025-11-07,14:28:01.000,311,11115507,6805,0,1762525680,13114.53825225999,29503.5082863,53287.1217372 2025-11-07,14:28:02.000,311,11115339,6685,0,1762525681,13114.161018899998,30888.154793940004,53287.023917520004 2025-11-07,14:28:03.000,311,11115384,6405,0,1762525682,13113.830939710002,27657.298844520003,53287.01693040001 2025-11-07,14:28:04.000,311,11115469,6725,0,1762525683,13113.514333139996,28580.481105839994,53287.023917520004 2025-11-07,14:28:05.000,311,11115490,6324,0,1762525684,13113.25835335999,31811.42869395,53286.96103344 2025-11-07,14:28:06.000,311,11115329,6605,0,1762525685,13112.968692029994,28119.11554734,53286.82827816001 2025-11-07,14:28:07.000,311,11115447,6725,0,1762525686,13112.766602729993,24426.76715508,53286.758406960005 2025-11-07,14:28:08.000,311,11115403,6765,0,1762525687,13112.557777119997,25811.63218575,53286.64661304 2025-11-07,14:28:09.000,311,11115347,6885,0,1762525688,13112.436523539996,28119.60193731,53286.541806240006 2025-11-07,14:28:10.000,311,11115447,6765,0,1762525689,13112.274852099996,26273.477085089995,53286.40905096 2025-11-07,14:28:11.000,311,11115524,6045,0,1762525690,13112.18728007,28119.855705990005,53286.32520552001 2025-11-07,14:28:12.000,311,11115273,6525,0,1762525691,13112.16707114,30889.254458220006,53286.29026992 2025-11-07,14:28:13.000,311,11115363,6565,0,1762525692,13112.194016379995,32735.80225824,53286.185463120004 2025-11-07,14:28:14.000,311,11115305,6605,0,1762525693,13112.113180659995,31812.704586480002,53286.09463056 2025-11-07,14:28:15.000,311,11115442,6445,0,1762525694,13112.092971729995,29043.63009423,53285.94790104 2025-11-07,14:28:16.000,311,11115370,6485,0,1762525695,13112.05929017999,29505.277617929998,53285.95488816 2025-11-07,14:28:17.000,311,11115383,6965,0,1762525696,13112.03908124999,31351.663287960007,53285.94091392001 2025-11-07,14:28:19.000,311,11115404,6245,0,1762525698,13111.96498184,34582.96333257,53285.72431320001 2025-11-07,14:28:20.000,311,11115450,6485,0,1762525699,13111.830255639994,27659.596860899997,53285.71732608 2025-11-07,14:28:21.000,311,11115295,6845,0,1762525700,13111.722474679998,28121.406514589995,53285.584570800005 2025-11-07,14:28:22.000,311,11115518,6084,0,1762525701,13111.614693719988,27660.139643910006,53285.45880264001 2025-11-07,14:28:23.000,311,11115359,7045,0,1762525702,13111.399131799997,31352.734755719997,53285.42386704 2025-11-07,14:28:24.000,311,11115515,6565,0,1762525703,13111.277878219997,31352.988524400003,53285.347008720004 2025-11-07,14:28:25.000,311,11115454,6165,0,1762525704,13111.095997849996,30891.57362199,53285.367970080006 2025-11-07,14:28:26.000,311,11115517,6485,0,1762525705,13111.055579989996,30891.693457200003,53285.27015040001 2025-11-07,14:28:27.000,311,11115522,5965,0,1762525706,13110.96800796,31353.474914370003,53285.08848528 2025-11-07,14:28:28.000,311,11115415,6685,0,1762525707,13110.752446039995,26276.381326650007,53285.130408000005 2025-11-07,14:28:29.000,311,11115434,6405,0,1762525708,13110.597510909989,28584.42861864,53285.0605368 2025-11-07,14:28:30.000,311,11115513,6645,0,1762525709,13110.482993639998,26738.120489039997,53284.95573000001 2025-11-07,14:28:31.000,311,11115433,6645,0,1762525710,13110.328058509993,27661.352094269998,53284.815987600006 2025-11-07,14:28:32.000,311,11115375,6605,0,1762525711,13110.274168030002,31353.9754026,53284.80201336 2025-11-07,14:28:33.000,311,11115547,6324,0,1762525712,13110.213541240002,30430.948222139996,53284.73912928001 2025-11-07,14:28:34.000,311,11115403,6725,0,1762525713,13110.287640649993,26276.966404439998,53284.63432248 2025-11-07,14:28:35.000,311,11115481,6685,0,1762525714,13110.193332310002,24892.41153549,53284.55746416 2025-11-07,14:28:36.000,311,11115534,6084,0,1762525715,13110.260695409997,29508.414480780004,53284.44567024 2025-11-07,14:28:37.000,311,11115479,6725,0,1762525716,13110.307849579993,29970.273478379997,53284.34785056 2025-11-07,14:28:38.000,311,11115520,6284,0,1762525717,13110.348267439993,30432.125426850005,53284.26400512001 2025-11-07,14:28:39.000,311,11115410,6525,0,1762525718,13110.476257329989,31355.41342512,53284.20112104 2025-11-07,14:28:40.000,311,11115521,6925,0,1762525719,13110.61771983999,30432.33690075,53284.13124984 2025-11-07,14:28:41.000,311,11115429,6565,0,1762525720,13110.68508294,28586.134508100004,53284.005481680004 2025-11-07,14:28:42.000,311,11115480,6084,0,1762525721,13110.86022699999,23970.44172453,53283.9425976 2025-11-07,14:28:43.000,311,11115464,6365,0,1762525722,13110.9275901,39202.83625023,53283.82381656 2025-11-07,14:28:44.000,311,11115442,6165,0,1762525723,13111.10947047,29509.59168549,53283.788880960004 2025-11-07,14:28:45.000,311,11115376,6165,0,1762525724,13111.203778809991,27201.63603219,53283.71900976 2025-11-07,14:28:46.000,311,11115410,6405,0,1762525725,13111.291350840002,27663.213064590003,53283.75394536 2025-11-07,14:28:47.000,311,11115436,6205,0,1762525726,13111.358713939997,28586.240245049994,53283.64913856 2025-11-07,14:28:48.000,311,11115289,6885,0,1762525727,13111.446285969992,28586.204999399997,53283.58625448 2025-11-07,14:28:50.000,311,11115491,7045,0,1762525729,13111.439549659997,29047.683343979996,53283.502409040004 2025-11-07,14:28:51.000,311,11115502,6324,0,1762525730,13111.412604420002,27201.220133519993,53283.404589360005 2025-11-07,14:28:52.000,311,11115546,6245,0,1762525731,13111.365450249992,34124.84037387,53283.383628 2025-11-07,14:28:53.000,311,11115455,6605,0,1762525732,13111.257669289997,29508.752839020002,53283.334718160004 2025-11-07,14:28:54.000,311,11115346,6045,0,1762525733,13111.163360949991,25816.023793739994,53283.27882120001 2025-11-07,14:28:55.000,311,11115423,6405,0,1762525734,13111.035371059996,34124.473819110004,53283.167027280004 2025-11-07,14:28:56.000,311,11115517,6605,0,1762525735,13111.015162129996,24431.151713939995,53283.12510456 2025-11-07,14:28:57.000,311,11115507,6645,0,1762525736,13111.035371059996,32739.65813235,53283.11113032001 2025-11-07,14:28:58.000,311,11115468,6284,0,1762525737,13111.122943089991,26277.643120919995,53282.96440080001 2025-11-07,14:28:59.000,311,11115399,6725,0,1762525738,13111.136415709996,27200.740792679993,53283.04125912001 2025-11-07,14:29:00.000,311,11115451,6525,0,1762525739,13111.102734159991,30431.928051209994,53282.9294652 2025-11-07,14:29:01.000,311,11115518,6324,0,1762525740,13111.163360949991,30431.84346165,53282.74081296 2025-11-07,14:29:02.000,311,11115446,6205,0,1762525741,13111.163360949991,26739.389332439998,53282.75478720001 2025-11-07,14:29:03.000,311,11115419,6765,0,1762525742,13111.257669289997,29509.182835950007,53282.72683872001 2025-11-07,14:29:04.000,311,11115426,6205,0,1762525743,13111.453022280002,28124.684360040003,53282.615044800004 2025-11-07,14:29:05.000,311,11115374,6205,0,1762525744,13111.426077039992,26740.087196310007,53282.5801092 2025-11-07,14:29:06.000,311,11115286,6324,0,1762525745,13111.412604420002,27663.473882399994,53282.5801092 2025-11-07,14:29:07.000,311,11115580,6324,0,1762525746,13111.446285969992,26740.49604585,53282.42639256 2025-11-07,14:29:08.000,311,11115277,6445,0,1762525747,13111.594484789988,27202.397338230003,53282.60107056 2025-11-07,14:29:09.000,311,11115313,6525,0,1762525748,13111.655111579988,29048.966285639995,53282.51023800001 2025-11-07,14:29:10.000,311,11115527,6765,0,1762525749,13111.742683609998,30434.09213412,53282.447353920004 2025-11-07,14:29:11.000,311,11115446,6365,0,1762525750,13111.823519329999,32280.823211519993,53282.496263760004 2025-11-07,14:29:12.000,311,11115427,6685,0,1762525751,13111.884146119999,27665.045838389997,53282.58709632001 2025-11-07,14:29:13.000,311,11115414,6165,0,1762525752,13111.89761873999,21202.60083003,53282.65696752001 2025-11-07,14:29:14.000,311,11115369,6645,0,1762525753,13112.04581756,25818.772954440006,53282.55914784001 2025-11-07,14:29:15.000,311,11115547,6725,0,1762525754,13112.012136009995,29512.051831859993,53282.43337968 2025-11-07,14:29:16.000,311,11115503,6685,0,1762525755,13112.0053997,29973.783945119998,53282.636006160006 2025-11-07,14:29:17.000,311,11115318,6324,0,1762525756,13111.884146119999,25819.48491657,53282.636006160006 2025-11-07,14:29:18.000,311,11115537,7085,0,1762525757,13111.749419919994,30435.494910990004,53282.76177432 2025-11-07,14:29:19.000,311,11115477,6885,0,1762525758,13111.715738369989,30435.741630539997,53282.803697040006 2025-11-07,14:29:21.000,311,11115528,6284,0,1762525760,13111.412604420002,25819.745734380005,53282.91549096 2025-11-07,14:29:22.000,311,11115538,6405,0,1762525761,13111.331768700002,29974.277384219997,53282.859594 2025-11-07,14:29:23.000,311,11115499,6605,0,1762525762,13111.217251429996,29974.326728130007,53283.139078800006 2025-11-07,14:29:24.000,311,11115464,6165,0,1762525763,13111.062316299991,32744.162526419997,53283.08318184 2025-11-07,14:29:25.000,311,11115493,6765,0,1762525764,13110.98148057999,30897.81210204,53283.069207600005 2025-11-07,14:29:26.000,311,11115507,6685,0,1762525765,13110.86022699999,29051.609709390003,53283.21593712 2025-11-07,14:29:27.000,311,11115465,6525,0,1762525766,13110.79960020999,32282.81811531,53283.20196288 2025-11-07,14:29:28.000,311,11115390,6045,0,1762525767,13110.63792876999,29513.362970040005,53283.22292424 2025-11-07,14:29:29.000,311,11115523,6765,0,1762525768,13110.536884119989,28590.16661046,53283.27183408 2025-11-07,14:29:30.000,311,11115526,6124,0,1762525769,13110.604247219999,30436.84129482,53283.306769680006 2025-11-07,14:29:31.000,311,11115334,6725,0,1762525770,13110.610983529994,33668.32461681,53283.46048632 2025-11-07,14:29:32.000,311,11115580,6045,0,1762525771,13110.644665079999,30437.257193490004,53283.46747344001 2025-11-07,14:29:33.000,311,11115542,6365,0,1762525772,13110.68508294,27667.675163880005,53283.523370400006 2025-11-07,14:29:34.000,311,11115449,6805,0,1762525773,13110.65813769999,30899.26422282,53283.63516432001 2025-11-07,14:29:35.000,311,11115432,6284,0,1762525774,13110.610983529994,33668.916743730006,53283.71900976 2025-11-07,14:29:36.000,311,11115314,6284,0,1762525775,13110.530147809994,30899.334714120007,53283.670099920004 2025-11-07,14:29:37.000,311,11115510,6405,0,1762525776,13110.442575779998,31361.19371172,53283.82381656 2025-11-07,14:29:38.000,311,11115478,6324,0,1762525777,13110.422366849998,29514.984269940003,53283.8727264 2025-11-07,14:29:39.000,311,11115281,6765,0,1762525778,13110.213541240002,27668.68318947,53283.9425976 2025-11-07,14:29:40.000,311,11115433,6805,0,1762525779,13110.051869800001,23514.23612919,53284.08932712 2025-11-07,14:29:42.000,311,11115446,6084,0,1762525781,13109.755472159995,31823.46860799,53284.18714680001 2025-11-07,14:29:43.000,311,11115502,6365,0,1762525782,13109.62074595999,28130.690218799995,53284.194133920006 2025-11-07,14:29:44.000,311,11115530,6284,0,1762525783,13109.45907451999,30900.568311869996,53284.340863440004 2025-11-07,14:29:45.000,311,11115503,6525,0,1762525784,13109.331084629994,29515.639839030002,53284.34785056 2025-11-07,14:29:46.000,311,11115289,6445,0,1762525785,13109.290666769994,31823.75762232,53284.41772176 2025-11-07,14:29:47.000,311,11115431,6605,0,1762525786,13109.263721529998,33208.531014299995,53284.38278616001 2025-11-07,14:29:48.000,311,11115440,6284,0,1762525787,13109.256985219989,29515.611642510004,53284.480605840006 2025-11-07,14:29:49.000,311,11115425,6725,0,1762525788,13109.337820939989,31362.103049490004,53284.48759296 2025-11-07,14:29:50.000,311,11115476,6485,0,1762525789,13109.364766179999,25361.143434840007,53284.48759296 2025-11-07,14:29:51.000,311,11115449,7005,0,1762525790,13109.452338209994,25361.2280244,53284.4666316 2025-11-07,14:29:52.000,311,11115453,6925,0,1762525791,13109.634218579995,33670.17853800001,53284.508554320004 2025-11-07,14:29:53.000,311,11115410,6405,0,1762525792,13109.735263229995,29515.51295469,53284.480605840006 2025-11-07,14:29:54.000,311,11115438,6245,0,1762525793,13109.903670979991,35516.71223976,53284.49458008 2025-11-07,14:29:55.000,311,11115400,6084,0,1762525794,13110.119232899997,28592.4082338,53284.5365028 2025-11-07,14:29:56.000,311,11115359,6725,0,1762525795,13110.408894229993,26284.346843549996,53284.627335360005 2025-11-07,14:29:57.000,311,11115451,6445,0,1762525796,13110.664874009999,28592.42233206,53284.55746416 2025-11-07,14:29:58.000,311,11115316,6045,0,1762525797,13110.98148057999,23976.130372440006,53284.648296720006 2025-11-07,14:29:59.000,311,11115352,6525,0,1762525798,13111.237460359996,29515.625740770003,53284.57143840001 2025-11-07,14:30:00.000,311,11115401,6645,0,1762525799,13111.520385379998,31823.792867969998,53284.64130960001 2025-11-07,14:30:01.000,311,11115493,6565,0,1762525800,13111.756156229989,27207.599596169995,53284.55746416 2025-11-07,14:30:02.000,311,11115485,6925,0,1762525801,13112.072762799995,29053.964118810007,53284.61336112 2025-11-07,14:30:03.000,311,11115470,6245,0,1762525802,13112.24790686,32285.461539059994,53284.73912928001 2025-11-07,14:30:04.000,311,11115470,6205,0,1762525803,13112.537568189997,31823.78581884,53284.63432248 2025-11-07,14:30:05.000,311,11115450,6045,0,1762525804,13112.753130110003,30900.603557520008,53284.62034824001 2025-11-07,14:30:06.000,311,11115393,6725,0,1762525805,13112.982164649999,32285.355802110003,53284.5365028 2025-11-07,14:30:07.000,311,11115412,6405,0,1762525806,13113.15730870999,29977.252117080003,53284.676245200004 2025-11-07,14:30:08.000,311,11115409,6845,0,1762525807,13113.2852986,23053.046798940006,53284.73912928001 2025-11-07,14:30:09.000,311,11115385,6885,0,1762525808,13113.453706349996,23976.130372440006,53284.746116400005 2025-11-07,14:30:10.000,311,11115472,6365,0,1762525809,13113.615377789996,30900.392083619998,53284.82996184 2025-11-07,14:30:11.000,311,11115542,6365,0,1762525810,13113.655795649996,34593.4735854,53284.843936080004 2025-11-07,14:30:12.000,311,11115381,7005,0,1762525811,13113.851148640002,26746.07895681,53284.90682016001 2025-11-07,14:30:13.000,311,11115451,6685,0,1762525812,13113.837676019997,29515.67508468,53284.90682016001 2025-11-07,14:30:14.000,311,11115556,6324,0,1762525813,13113.898302809997,28592.232005550002,53284.89284592 2025-11-07,14:30:15.000,311,11115362,6005,0,1762525814,13113.938720669998,28130.654973149998,53284.89983304 2025-11-07,14:30:16.000,311,11115384,6124,0,1762525815,13113.965665909993,30438.702265140004,53284.94874288 2025-11-07,14:30:17.000,311,11115476,6165,0,1762525816,13113.844412329992,34131.515899980004,53284.93476864001 2025-11-07,14:30:18.000,311,11115538,6525,0,1762525817,13113.844412329992,33208.18560693,53284.87188456 2025-11-07,14:30:19.000,311,11115336,6405,0,1762525818,13113.763576609992,31823.14434801,53284.913807280005 2025-11-07,14:30:20.000,311,11115509,6685,0,1762525819,13113.682740889992,33669.60755847,53284.9906656 2025-11-07,14:30:21.000,311,11115404,6205,0,1762525820,13113.642323029992,31823.031561929994,53284.89284592 2025-11-07,14:30:22.000,311,11115504,6565,0,1762525821,13113.649059340001,26745.204864690008,53284.82297472 2025-11-07,14:30:23.000,311,11115577,6805,0,1762525822,13113.628850410001,31361.637806910003,53285.00463984001 2025-11-07,14:30:24.000,311,11115366,6205,0,1762525823,13113.52780576,30438.342759510007,53284.82297472 2025-11-07,14:30:25.000,311,11115515,6885,0,1762525824,13113.42002479999,31823.28533061,53284.82297472 2025-11-07,14:30:26.000,311,11115576,6365,0,1762525825,13113.32571646,28130.436450120003,53284.83694896001 2025-11-07,14:30:27.000,311,11115498,6284,0,1762525826,13113.26508967,31362.025509059997,53284.78803912001 2025-11-07,14:30:28.000,311,11115349,6645,0,1762525827,13113.170781329994,28592.372988150004,53284.82996184 2025-11-07,14:30:29.000,311,11115396,6005,0,1762525828,13113.083209299999,35055.13520736,53284.82297472 2025-11-07,14:30:30.000,311,11115251,6685,0,1762525829,13112.874383689988,29515.935902490004,53284.76707776001 2025-11-07,14:30:31.000,311,11115350,6084,0,1762525830,13112.860911069998,32747.48266665,53284.59239976 2025-11-07,14:30:32.000,311,11115413,7005,0,1762525831,13112.793547969988,26746.628788949994,53284.69021944001 2025-11-07,14:30:33.000,311,11115373,6845,0,1762525832,13112.753130110003,27208.50188481,53284.55746416 2025-11-07,14:30:34.000,311,11115351,6845,0,1762525833,13112.699239629997,26747.136326310007,53284.529515680006 2025-11-07,14:30:35.000,311,11115427,6605,0,1762525834,13112.672294390002,33209.961987689996,53284.59938688001 2025-11-07,14:30:36.000,311,11115524,6405,0,1762525835,13112.625140219992,30440.365859819998,53284.50156720001 2025-11-07,14:30:37.000,311,11115484,6324,0,1762525836,13112.672294390002,26747.608618020007,53284.51554144 2025-11-07,14:30:38.000,311,11115435,6525,0,1762525837,13112.793547969988,29055.888531300006,53284.38977328 2025-11-07,14:30:39.000,311,11115543,6685,0,1762525838,13112.766602729993,25824.743567550002,53284.50156720001 2025-11-07,14:30:40.000,311,11115394,6284,0,1762525839,13112.712712250002,28594.952969730002,53284.45265736001 2025-11-07,14:30:41.000,311,11115325,6725,0,1762525840,13112.705975939993,29518.177525830004,53284.410734640005 2025-11-07,14:30:42.000,311,11115418,6485,0,1762525841,13112.679030699997,30903.373865610003,53284.480605840006 2025-11-07,14:30:43.000,311,11115334,6485,0,1762525842,13112.719448559998,29980.255046460006,53284.54348992 2025-11-07,14:30:44.000,311,11115456,6485,0,1762525843,13112.685767009993,33673.63966083,53284.480605840006 2025-11-07,14:30:45.000,311,11115420,6205,0,1762525844,13112.638612839997,27211.032522480004,53284.44567024 2025-11-07,14:30:46.000,311,11115498,6165,0,1762525845,13112.544304499992,26749.518932249994,53284.529515680006 2025-11-07,14:30:47.000,311,11115328,6324,0,1762525846,13112.443259849992,24903.11211483,53284.508554320004 2025-11-07,14:30:48.000,311,11115415,7045,0,1762525847,13112.409578300001,30904.466480760006,53284.29894072 2025-11-07,14:30:49.000,311,11115398,6205,0,1762525848,13112.530831880002,33212.95081881,53284.43169600001 2025-11-07,14:30:50.000,311,11115459,6605,0,1762525849,13112.483677709992,29058.313432020004,53284.410734640005 2025-11-07,14:30:51.000,311,11115356,6124,0,1762525850,13112.577986049997,30904.910575949994,53284.410734640005 2025-11-07,14:30:52.000,311,11115336,6445,0,1762525851,13112.551040810002,28596.976070040007,53284.361824800006 2025-11-07,14:30:53.000,311,11115472,6245,0,1762525852,13112.604931289992,29058.722281559996,53284.410734640005 2025-11-07,14:30:54.000,311,11115214,6324,0,1762525853,13112.625140219992,28135.59641328,53284.47361872001 2025-11-07,14:30:55.000,311,11115283,6645,0,1762525854,13112.726184869993,25827.443384340004,53284.45265736001 2025-11-07,14:30:56.000,311,11115372,6205,0,1762525855,13112.813756899988,29520.722261760005,53284.55047704001 2025-11-07,14:30:57.000,311,11115305,6805,0,1762525856,13112.800284279998,31367.42514264,53284.57143840001 2025-11-07,14:30:58.000,311,11115244,6124,0,1762525857,13112.813756899988,25365.894548459997,53284.648296720006 2025-11-07,14:30:59.000,311,11115481,6845,0,1762525858,13112.847438449993,26289.25303803,53284.56445128 2025-11-07,14:31:00.000,311,11115452,6245,0,1762525859,13112.746393799993,29982.426178499998,53284.59938688001 2025-11-07,14:31:01.000,311,11115462,6165,0,1762525860,13112.726184869993,28135.962968039996,53284.676245200004 2025-11-07,14:31:02.000,311,11115511,6685,0,1762525861,13112.638612839997,25827.866332139994,53284.627335360005 2025-11-07,14:31:03.000,311,11115549,6725,0,1762525862,13112.571249740002,31367.60137089,53284.63432248 2025-11-07,14:31:04.000,311,11115408,6284,0,1762525863,13112.476941399997,34599.02829984001,53284.55746416 2025-11-07,14:31:05.000,311,11115451,6685,0,1762525864,13112.497150329997,29059.441292820004,53284.59938688001 2025-11-07,14:31:06.000,311,11115307,6525,0,1762525865,13112.355687819996,33214.36064481,53284.69021944001 2025-11-07,14:31:07.000,311,11115299,6525,0,1762525866,13112.30853365,28136.39296497,53284.66227096 2025-11-07,14:31:08.000,311,11115485,6525,0,1762525867,13112.369160440001,29521.321437809995,53284.73912928001 2025-11-07,14:31:09.000,311,11115464,6005,0,1762525868,13112.449996160001,31368.24284172,53284.65528384 2025-11-07,14:31:10.000,311,11115491,6885,0,1762525869,13112.577986049997,26290.021393200004,53284.795026240005 2025-11-07,14:31:11.000,311,11115371,6685,0,1762525870,13112.618403909997,32291.62247868,53284.843936080004 2025-11-07,14:31:12.000,311,11115554,6485,0,1762525871,13112.726184869993,24905.304394260005,53284.75310352 2025-11-07,14:31:13.000,311,11115346,6165,0,1762525872,13112.820493209998,25366.83913188,53284.76707776001 2025-11-07,14:31:14.000,311,11115518,6165,0,1762525873,13112.773339040003,29521.772582129997,53284.781052 2025-11-07,14:31:15.000,311,11115407,6645,0,1762525874,13112.840702139998,31368.292185629994,53284.82297472 2025-11-07,14:31:16.000,311,11115437,6685,0,1762525875,13112.908065239993,29521.518813450006,53284.795026240005 2025-11-07,14:31:17.000,311,11115366,6405,0,1762525876,13112.948483099994,29983.272074099994,53284.85791032001 2025-11-07,14:31:18.000,311,11115438,6245,0,1762525877,13113.03605512999,30444.863204759997,53284.94874288 2025-11-07,14:31:19.000,311,11115344,6284,0,1762525878,13113.17751763999,28136.597389739996,53284.93476864001 2025-11-07,14:31:20.000,311,11115456,6485,0,1762525879,13113.38634325,30444.588288690007,53284.92778152 2025-11-07,14:31:21.000,311,11115525,6885,0,1762525880,13113.615377789996,28136.357719320004,53284.89983304 2025-11-07,14:31:23.000,311,11115471,6725,0,1762525882,13113.938720669998,30444.320421750002,53284.85791032001 2025-11-07,14:31:24.000,311,11115371,6725,0,1762525883,13114.181227829999,29059.17342588,53285.02560120001 2025-11-07,14:31:25.000,311,11115530,6324,0,1762525884,13114.241854619999,29982.299294159995,53285.00463984001 2025-11-07,14:31:26.000,311,11115512,6365,0,1762525885,13114.46415285,26750.55515436,53285.011626960004 2025-11-07,14:31:27.000,311,11115472,6245,0,1762525886,13114.57867011999,29981.953886789997,53284.962717120005 2025-11-07,14:31:28.000,311,11115399,6685,0,1762525887,13114.70666001,29520.066692670007,53285.081498160005 2025-11-07,14:31:29.000,311,11115469,6485,0,1762525888,13114.774023109996,33213.08475228,53284.99765272 2025-11-07,14:31:30.000,311,11115520,6165,0,1762525889,13114.854858829996,32751.35263902,53285.10245952001 2025-11-07,14:31:31.000,311,11115506,6365,0,1762525890,13114.996321339997,35059.26599754,53285.081498160005 2025-11-07,14:31:32.000,311,11115459,6765,0,1762525891,13115.016530269997,31827.803822939997,53285.17233072001 2025-11-07,14:31:33.000,311,11115410,6525,0,1762525892,13115.043475509992,29519.474565750003,53285.200279200006 2025-11-07,14:31:34.000,311,11115402,6565,0,1762525893,13115.178201709998,26749.61762007,53285.25617616 2025-11-07,14:31:35.000,311,11115532,6284,0,1762525894,13115.157992779998,28595.996240969995,53285.249189040005 2025-11-07,14:31:36.000,311,11115375,6725,0,1762525895,13115.184938019993,26749.349753129994,53285.24220192001 2025-11-07,14:31:37.000,311,11115540,6405,0,1762525896,13115.198410639998,33673.837036469995,53285.33303448 2025-11-07,14:31:38.000,311,11115525,6965,0,1762525897,13115.131047540002,26287.476657270003,53285.33303448 2025-11-07,14:31:39.000,311,11115464,6124,0,1762525898,13115.097365989997,31827.1130082,53285.36098296001 2025-11-07,14:31:40.000,311,11115244,6405,0,1762525899,13115.016530269997,30442.26912492,53285.39591856 2025-11-07,14:31:41.000,311,11115475,6685,0,1762525900,13114.895276689997,27672.285294899993,53285.43085416 2025-11-07,14:31:42.000,311,11115512,6045,0,1762525901,13114.7672868,33673.54802214001,53285.43085416 2025-11-07,14:31:43.000,311,11115382,6445,0,1762525902,13114.65950583999,33211.83705627,53285.43784128001 2025-11-07,14:31:44.000,311,11115406,6525,0,1762525903,13114.58540643,30903.768616889996,53285.57758368001 2025-11-07,14:31:45.000,311,11115391,6845,0,1762525904,13114.50457071,31365.169421040002,53285.5496352 2025-11-07,14:31:46.000,311,11115497,6605,0,1762525905,13114.48436178,30441.895521030005,53285.5496352 2025-11-07,14:31:47.000,311,11115467,6525,0,1762525906,13114.39678974999,30903.395013,53285.59155792 2025-11-07,14:31:48.000,311,11115423,6565,0,1762525907,13114.3631082,33211.54804194,53285.59854504 2025-11-07,14:31:49.000,311,11115689,6565,0,1762525908,13114.282272479999,30441.691096259994,53285.57758368001 2025-11-07,14:31:50.000,311,11115339,6885,0,1762525909,13114.248590929994,30441.6065067,53285.62649352001 2025-11-07,14:31:51.000,311,11115398,6205,0,1762525910,13114.34289927,27210.299412959997,53285.64046776 2025-11-07,14:31:52.000,311,11115553,6405,0,1762525911,13114.302481409999,28133.566263839995,53285.584570800005 2025-11-07,14:31:53.000,311,11115551,6845,0,1762525912,13114.262063549999,25825.38503838,53285.64046776 2025-11-07,14:31:54.000,311,11115550,6565,0,1762525913,13114.221645689999,29056.656886469995,53285.62649352001 2025-11-07,14:31:55.000,311,11115438,6284,0,1762525914,13114.31595402999,29979.82504953,53285.56360944 2025-11-07,14:31:56.000,311,11115466,6365,0,1762525915,13114.35637188999,30441.514868009996,53285.72431320001 2025-11-07,14:31:57.000,311,11115492,6324,0,1762525916,13114.268799859994,31826.520881279997,53285.6195064 2025-11-07,14:31:58.000,311,11115302,5884,0,1762525917,13114.208173069994,29979.902589959995,53285.73828744 2025-11-07,14:31:59.000,311,11115346,6124,0,1762525918,13114.268799859994,30903.155342579994,53285.62649352001 2025-11-07,14:32:00.000,311,11115525,6605,0,1762525919,13114.248590929994,30441.684047129995,53285.77322304001 2025-11-07,14:32:01.000,311,11115435,6845,0,1762525920,13114.25532723999,29518.290311909994,53285.61251928 2025-11-07,14:32:02.000,311,11115516,6365,0,1762525921,13114.140809969998,33211.48459977,53285.703351840006 2025-11-07,14:32:03.000,311,11115372,6405,0,1762525922,13114.174491519989,29980.142260380002,53285.7592488 2025-11-07,14:32:04.000,311,11115404,6165,0,1762525923,13114.241854619999,27210.461542949997,53285.84309424001 2025-11-07,14:32:05.000,311,11115373,6685,0,1762525924,13114.241854619999,34596.53290782,53285.78719728 2025-11-07,14:32:06.000,311,11115365,6885,0,1762525925,13114.289008789994,31365.098929739994,53285.86405560001 2025-11-07,14:32:07.000,311,11115559,6605,0,1762525926,13114.248590929994,28133.82003252,53285.89200408001 2025-11-07,14:32:08.000,311,11115443,6405,0,1762525927,13114.29574509999,25825.57536489,53285.919952560005 2025-11-07,14:32:09.000,311,11115282,6445,0,1762525928,13114.410262369995,30441.93781581,53285.89200408001 2025-11-07,14:32:10.000,311,11115262,6205,0,1762525929,13114.47762546999,32750.147237790006,53285.8989912 2025-11-07,14:32:11.000,311,11115508,6165,0,1762525930,13114.47762546999,34596.56110434,53286.05270784 2025-11-07,14:32:12.000,311,11115339,6885,0,1762525931,13114.51804332999,27672.05972274,53286.08065632001 2025-11-07,14:32:13.000,311,11115192,6205,0,1762525932,13114.632560599995,29518.466540160007,53286.01078512001 2025-11-07,14:32:14.000,311,11115487,6725,0,1762525933,13114.65950583999,34596.46946565001,53285.94790104 2025-11-07,14:32:15.000,311,11115497,6565,0,1762525934,13114.72686894,31365.007291050002,53285.91296544001 2025-11-07,14:32:16.000,311,11115438,6045,0,1762525935,13114.740341559991,30441.62060496,53286.05270784 2025-11-07,14:32:17.000,311,11115422,6365,0,1762525936,13114.69992369999,35519.60238306,53286.06668208 2025-11-07,14:32:18.000,311,11115367,6925,0,1762525937,13114.67971476999,29980.00832691,53286.12956616001 2025-11-07,14:32:19.000,311,11115393,6725,0,1762525938,13114.66624215,29518.487687550005,53286.1435404 2025-11-07,14:32:20.000,311,11115561,6445,0,1762525939,13114.51804332999,29518.311459300006,53286.06668208 2025-11-07,14:32:21.000,311,11115409,6645,0,1762525940,13114.390053439995,29518.290311909994,53286.15751464001 2025-11-07,14:32:22.000,311,11115502,6245,0,1762525941,13114.262063549999,27671.43235017,53286.06668208 2025-11-07,14:32:24.000,311,11115393,6845,0,1762525943,13114.093655799988,29979.52193694,53286.10860480001 2025-11-07,14:32:25.000,311,11115458,6365,0,1762525944,13113.952193290002,27671.509890600006,53286.10161768 2025-11-07,14:32:26.000,311,11115503,6645,0,1762525945,13113.770312920002,25824.983237969995,53286.0736692 2025-11-07,14:32:27.000,311,11115487,6645,0,1762525946,13113.554750999996,32287.498737629998,53286.02475936 2025-11-07,14:32:28.000,311,11115436,6284,0,1762525947,13113.393079559995,28132.995284310004,53286.03174648001 2025-11-07,14:32:29.000,311,11115524,6205,0,1762525948,13113.22467181,26286.355845600003,53286.04572072 2025-11-07,14:32:30.000,311,11115420,6165,0,1762525949,13113.022582509999,28132.53709086,53286.12956616001 2025-11-07,14:32:31.000,311,11115507,6645,0,1762525950,13112.833965829988,35518.411080089994,53286.017772240004 2025-11-07,14:32:32.000,311,11115395,6685,0,1762525951,13112.611667600002,28132.24807653,53285.98982376001 2025-11-07,14:32:33.000,311,11115311,6685,0,1762525952,13112.544304499992,30440.274221130006,53285.96187528001 2025-11-07,14:32:34.000,311,11115478,6405,0,1762525953,13112.355687819996,30440.246024609994,53285.79418440001 2025-11-07,14:32:35.000,311,11115306,6124,0,1762525954,13112.10644435,26285.4394587,53285.78021016 2025-11-07,14:32:36.000,311,11115505,6765,0,1762525955,13111.87740980999,29978.217847890002,53285.71732608 2025-11-07,14:32:37.000,311,11115423,6565,0,1762525956,13111.843728259999,23053.836301500007,53285.62649352001 2025-11-07,14:32:38.000,311,11115440,6284,0,1762525957,13111.661847889998,28593.254129399997,53285.49373824 2025-11-07,14:32:39.000,311,11115311,6645,0,1762525958,13111.506912759993,26285.09405133,53285.45181552 2025-11-07,14:32:40.000,311,11115364,6245,0,1762525959,13111.419340729997,30900.920768369993,53285.34002160001 2025-11-07,14:32:41.000,311,11115534,6324,0,1762525960,13111.257669289997,25823.044727219996,53285.179317840004 2025-11-07,14:32:42.000,311,11115385,6805,0,1762525961,13111.210515120001,28131.077920950003,53285.19329208001 2025-11-07,14:32:43.000,311,11115408,6245,0,1762525962,13111.10947047,32285.454489929994,53285.032588320006 2025-11-07,14:32:44.000,311,11115479,6885,0,1762525963,13110.98821689,26284.262253990004,53284.76009064 2025-11-07,14:32:45.000,311,11115433,6725,0,1762525964,13110.772654969995,32746.657918440003,53284.815987600006 2025-11-07,14:32:46.000,311,11115498,6245,0,1762525965,13110.772654969995,31823.29237974,53284.508554320004 2025-11-07,14:32:47.000,311,11115379,6685,0,1762525966,13110.61771983999,38285.5259142,53284.43868312 2025-11-07,14:32:48.000,311,11115483,6805,0,1762525967,13110.489729949993,29515.061810369996,53284.38278616001 2025-11-07,14:32:49.000,311,11115429,6565,0,1762525968,13110.348267439993,29514.984269940003,53284.29894072 2025-11-07,14:32:50.000,311,11115452,6205,0,1762525969,13110.092287660002,29976.413270610006,53284.1522112 2025-11-07,14:32:51.000,311,11115407,6445,0,1762525970,13109.856516809996,33669.27624936,53284.04740440001 2025-11-07,14:32:52.000,311,11115300,6365,0,1762525971,13109.68810906,27668.126308200008,53283.92163624 2025-11-07,14:32:53.000,311,11115472,6365,0,1762525972,13109.53991023999,29052.93494583,53283.83080368001 2025-11-07,14:32:54.000,311,11115424,6445,0,1762525973,13109.364766179999,25360.11426186,53283.739971120005 2025-11-07,14:32:55.000,311,11115618,6485,0,1762525974,13109.162676879998,30899.489794980007,53283.572280240005 2025-11-07,14:32:56.000,311,11115589,6685,0,1762525975,13109.014478060002,27667.837293870005,53283.51638328001 2025-11-07,14:32:57.000,311,11115320,6124,0,1762525976,13108.745025659991,32283.854337419994,53283.404589360005 2025-11-07,14:32:58.000,311,11115384,6245,0,1762525977,13108.536200049995,27206.25321234,53283.187988640006 2025-11-07,14:32:59.000,311,11115354,6084,0,1762525978,13108.3677923,31360.37601264,53283.118117440004 2025-11-07,14:33:00.000,311,11115448,6485,0,1762525979,13108.064658349998,27205.766822370002,53282.91549096 2025-11-07,14:33:01.000,311,11115364,6245,0,1762525980,13108.004031559998,29052.10314849,53282.733825840005 2025-11-07,14:33:02.000,311,11115498,6405,0,1762525981,13107.754788090002,32283.248112240006,53282.77574856001 2025-11-07,14:33:03.000,311,11115442,6284,0,1762525982,13107.559435099996,29051.602660260003,53282.51023800001 2025-11-07,14:33:04.000,311,11115527,7205,0,1762525983,13107.438181519996,29051.729544600006,53282.33556 2025-11-07,14:33:05.000,311,11115569,6605,0,1762525984,13107.357345799996,28128.441546329996,53282.132933520006 2025-11-07,14:33:06.000,311,11115574,6245,0,1762525985,13107.31019163,31821.35386899,53281.965242640006 2025-11-07,14:33:07.000,311,11115419,6685,0,1762525986,13107.30345531999,28128.265318079997,53281.75562904 2025-11-07,14:33:08.000,311,11115320,6565,0,1762525987,13107.28324638999,31359.713394420003,53281.62287376001 2025-11-07,14:33:09.000,311,11115303,6925,0,1762525988,13107.256301149995,32744.507933789995,53281.54601544 2025-11-07,14:33:10.000,311,11115354,6205,0,1762525989,13107.175465429995,27205.1394498,53281.39928592 2025-11-07,14:33:11.000,311,11115546,6284,0,1762525990,13107.236092219995,27205.033712849996,53281.1826852 2025-11-07,14:33:12.000,311,11115516,6365,0,1762525991,13107.135047569995,30436.16457834,53281.224607920005 2025-11-07,14:33:13.000,311,11115314,6165,0,1762525992,13107.18893805,29051.073975510008,53281.056917040005 2025-11-07,14:33:14.000,311,11115487,6965,0,1762525993,13107.16872912,29974.326728130007,53280.987045840004 2025-11-07,14:33:15.000,311,11115448,6324,0,1762525994,13107.18220173999,31820.500924260006,53280.87525192 2025-11-07,14:33:16.000,311,11115452,6205,0,1762525995,13107.20914698,26742.72357093,53280.86127768001 2025-11-07,14:33:17.000,311,11115389,6645,0,1762525996,13107.06768447,35974.70831412,53280.672625440006 2025-11-07,14:33:18.000,311,11115477,6485,0,1762525997,13106.892540409994,28127.468766389997,53280.553844400005 2025-11-07,14:33:19.000,311,11115373,6645,0,1762525998,13106.757814209988,33204.95005626,53280.46999896 2025-11-07,14:33:20.000,311,11115352,6245,0,1762525999,13106.528779669992,32281.72550016,53280.39314064 2025-11-07,14:33:21.000,311,11115344,6124,0,1762526000,13106.326690369991,32743.365974729997,53280.39314064 2025-11-07,14:33:22.000,311,11115427,6685,0,1762526001,13106.138073689996,29973.516078179993,53280.30929520001 2025-11-07,14:33:23.000,311,11115434,6405,0,1762526002,13106.0100838,29511.96019317,53280.1346172 2025-11-07,14:33:25.000,311,11115492,6405,0,1762526004,13106.09091952,29511.931996650004,53280.10666872 2025-11-07,14:33:26.000,311,11115338,6405,0,1762526005,13106.07071059,30435.170651010005,53280.120642960006 2025-11-07,14:33:27.000,311,11115447,6725,0,1762526006,13106.286272509991,30897.086041650007,53279.98788768 2025-11-07,14:33:28.000,311,11115332,6045,0,1762526007,13106.353635610001,29512.495927049997,53279.91102936 2025-11-07,14:33:29.000,311,11115422,6405,0,1762526008,13106.468152879992,29974.284433349996,53279.86910664 2025-11-07,14:33:30.000,311,11115301,6725,0,1762526009,13106.454680260002,29974.41131769,53279.80622256001 2025-11-07,14:33:31.000,311,11115392,6205,0,1762526010,13106.663505869998,33667.112166449995,53279.764299840004 2025-11-07,14:33:32.000,311,11115557,6565,0,1762526011,13106.858858859989,31359.43847835,53279.68744152001 2025-11-07,14:33:33.000,311,11115471,6525,0,1762526012,13106.973376129994,27205.090105890005,53279.715390000005 2025-11-07,14:33:34.000,311,11115304,6165,0,1762526013,13107.18220173999,33206.08496619,53279.63853168001 2025-11-07,14:33:35.000,311,11115545,6965,0,1762526014,13107.41123628,31359.988310490007,53279.55468624 2025-11-07,14:33:36.000,311,11115357,6885,0,1762526015,13107.586380339992,28590.51201783,53279.617570320006 2025-11-07,14:33:37.000,311,11115371,6605,0,1762526016,13107.909723219993,30437.13735828,53279.53372488 2025-11-07,14:33:38.000,311,11115065,6765,0,1762526017,13108.226329789999,24898.01559384,53279.52673776 2025-11-07,14:33:39.000,311,11115120,6245,0,1762526018,13108.63050839,31822.213862849996,53279.47782792 2025-11-07,14:33:40.000,311,11114959,6845,0,1762526019,13108.933642340002,29052.695275410006,53279.47084080001 2025-11-07,14:33:41.000,311,11115081,6725,0,1762526020,13109.297403079989,27206.492882759994,53279.52673776 2025-11-07,14:33:42.000,311,11115125,6725,0,1762526021,13109.60727334,26283.381112739997,53279.69442864 2025-11-07,14:33:43.000,311,11115016,6205,0,1762526022,13109.883462049991,30437.870467800007,53279.73635136001 2025-11-07,14:33:44.000,311,11115104,6205,0,1762526023,13110.092287660002,23513.869574430006,53279.77827408001 2025-11-07,14:33:45.000,311,11115206,6645,0,1762526024,13110.253959100002,30899.595531929997,53279.82718392001 2025-11-07,14:33:46.000,311,11115010,6324,0,1762526025,13110.334794820003,28130.062846229994,53279.980900560004 2025-11-07,14:33:47.000,311,11115023,6565,0,1762526026,13110.509938879994,29976.575400600006,53279.99487480001 2025-11-07,14:33:48.000,311,11115066,6045,0,1762526027,13110.557093049989,32746.347756720003,53279.980900560004 2025-11-07,14:33:49.000,311,11115137,6645,0,1762526028,13110.71876448999,26745.45863337,53280.099681600004 2025-11-07,14:33:50.000,311,11115104,6245,0,1762526029,13110.833281759995,32746.587427139995,53280.23243688 2025-11-07,14:33:51.000,311,11115042,6245,0,1762526030,13110.954535339995,28130.697267929994,53280.33025656001 2025-11-07,14:33:52.000,311,11115118,6245,0,1762526031,13111.08926154,29977.371952290006,53280.3442308 2025-11-07,14:33:53.000,311,11115079,6885,0,1762526032,13111.136415709996,33208.79888124,53280.46301184 2025-11-07,14:33:54.000,311,11115027,6725,0,1762526033,13111.1296794,28592.676100740005,53280.53288304 2025-11-07,14:33:55.000,311,11115164,6725,0,1762526034,13111.237460359996,26284.60766136,53280.53288304 2025-11-07,14:33:56.000,311,11114973,6765,0,1762526035,13111.203778809991,30439.202753370002,53280.74249664001 2025-11-07,14:33:57.000,311,11115239,6605,0,1762526036,13111.277878219997,29516.083934220005,53280.7983936 2025-11-07,14:33:58.000,311,11115082,6284,0,1762526037,13111.304823459992,29516.246064210005,53280.88223904001 2025-11-07,14:33:59.000,311,11115014,6405,0,1762526038,13111.372186560002,29516.253113340004,53280.938136000004 2025-11-07,14:34:00.000,311,11115077,6925,0,1762526039,13111.351977630002,32286.258090749994,53281.105826880004 2025-11-07,14:34:01.000,311,11114941,6645,0,1762526040,13111.426077039992,30901.731418320007,53281.126788240006 2025-11-07,14:34:02.000,311,11114907,6725,0,1762526041,13111.446285969992,28593.634782420006,53281.21063368 2025-11-07,14:34:03.000,311,11115054,5965,0,1762526042,13111.500176449998,27670.5935037,53281.31544048001 2025-11-07,14:34:04.000,311,11115277,6845,0,1762526043,13111.594484789988,25824.510946259994,53281.51806696 2025-11-07,14:34:05.000,311,11114937,6805,0,1762526044,13111.547330619993,34133.82801462,53281.441208640004 2025-11-07,14:34:06.000,311,11114945,6765,0,1762526045,13111.466494899993,28594.572316710008,53281.57396392 2025-11-07,14:34:07.000,311,11114973,6765,0,1762526046,13111.540594309998,30902.859279120006,53281.5669768 2025-11-07,14:34:08.000,311,11115021,6765,0,1762526047,13111.567539549993,29056.480658219996,53281.61588664 2025-11-07,14:34:09.000,311,11115137,6605,0,1762526048,13111.486703829993,29056.43131431,53281.74864192001 2025-11-07,14:34:10.000,311,11115192,6205,0,1762526049,13111.560803239998,30903.183539100006,53281.69973208001 2025-11-07,14:34:11.000,311,11115036,6205,0,1762526050,13111.587748479993,27210.320560349996,53281.87441008 2025-11-07,14:34:12.000,311,11115092,6205,0,1762526051,13111.675320509989,30903.676978200005,53281.74864192001 2025-11-07,14:34:13.000,311,11115053,6765,0,1762526052,13111.783101469999,32288.816924939994,53281.90934568 2025-11-07,14:34:14.000,311,11115163,6765,0,1762526053,13111.769628849994,27672.53906358,53282.00017824 2025-11-07,14:34:15.000,311,11115185,6885,0,1762526054,13111.85720087999,30904.06468035,53282.014152480006 2025-11-07,14:34:16.000,311,11115121,6725,0,1762526055,13111.92456398,30904.283203379993,53282.063062320005 2025-11-07,14:34:17.000,311,11115112,6124,0,1762526056,13112.012136009995,23979.72542874,53282.04210096 2025-11-07,14:34:18.000,311,11115083,6765,0,1762526057,13111.98519077,30442.89649749,53282.132933520006 2025-11-07,14:34:19.000,311,11115205,6645,0,1762526058,13112.194016379995,33674.57719512,53282.20280472001 2025-11-07,14:34:20.000,311,11115136,6165,0,1762526059,13112.18054375999,25826.625685260005,53282.300624400006 2025-11-07,14:34:21.000,311,11115183,6805,0,1762526060,13112.234434239996,27211.673993310003,53282.31459864 2025-11-07,14:34:22.000,311,11115134,6045,0,1762526061,13112.22096161999,29981.488644209996,53282.2656888 2025-11-07,14:34:23.000,311,11115097,6725,0,1762526062,13112.194016379995,33674.478507299995,53282.36350848 2025-11-07,14:34:24.000,311,11115225,6605,0,1762526063,13112.207489,26749.78679919,53282.37049560001 2025-11-07,14:34:26.000,311,11115043,6405,0,1762526065,13112.362424129991,33212.80278708,53282.468315280006 2025-11-07,14:34:27.000,311,11115188,5965,0,1762526066,13112.429787230001,30904.240908599997,53282.36350848 2025-11-07,14:34:28.000,311,11115165,6565,0,1762526067,13112.551040810002,31365.66990927,53282.447353920004 2025-11-07,14:34:29.000,311,11115255,6485,0,1762526068,13112.658821769997,28134.32052075,53282.44036680001 2025-11-07,14:34:30.000,311,11115219,6645,0,1762526069,13112.793547969988,31365.775646220005,53282.55216072 2025-11-07,14:34:31.000,311,11115118,6365,0,1762526070,13112.793547969988,29057.594420759997,53282.45434104 2025-11-07,14:34:32.000,311,11114945,7045,0,1762526071,13112.867647379993,26287.50485379,53282.5451736 2025-11-07,14:34:33.000,311,11115237,6525,0,1762526072,13112.786811659993,29057.185571220005,53282.496263760004 2025-11-07,14:34:34.000,311,11115026,6165,0,1762526073,13112.584722359992,29056.91065515,53282.44036680001 2025-11-07,14:34:35.000,311,11115113,6605,0,1762526074,13112.631876530002,29518.191624090003,53282.43337968 2025-11-07,14:34:36.000,311,11115011,6885,0,1762526075,13112.571249740002,32749.491668699993,53282.4054312 2025-11-07,14:34:37.000,311,11115138,6165,0,1762526076,13112.375896749996,28594.692151919997,53282.53119936 2025-11-07,14:34:38.000,311,11115042,6245,0,1762526077,13112.301797339991,31364.281230659995,53282.43337968 2025-11-07,14:34:39.000,311,11115195,6405,0,1762526078,13112.26811579,32749.061671770003,53282.4054312 2025-11-07,14:34:40.000,311,11115134,6245,0,1762526079,13112.12665328,27209.270239980004,53282.42639256 2025-11-07,14:34:41.000,311,11114984,6485,0,1762526080,13111.96498184,26747.643863670004,53282.44036680001 2025-11-07,14:34:42.000,311,11115133,6685,0,1762526081,13111.89761873999,27209.185650419997,53282.38446984 2025-11-07,14:34:43.000,311,11115141,6725,0,1762526082,13111.816783019989,28593.909698489995,53282.33556 2025-11-07,14:34:44.000,311,11115138,6165,0,1762526083,13111.675320509989,30901.548140939994,53282.30761152 2025-11-07,14:34:45.000,311,11115156,6405,0,1762526084,13111.695529439989,24900.22197153,53282.34254712001 2025-11-07,14:34:46.000,311,11115091,6685,0,1762526085,13111.695529439989,29516.30245725,53282.22376608001 2025-11-07,14:34:47.000,311,11115129,6765,0,1762526086,13111.803310399999,31362.62468511,53282.160882000004 2025-11-07,14:34:48.000,311,11115203,6725,0,1762526087,13111.91782766999,26284.586513970004,53282.21677896 2025-11-07,14:34:49.000,311,11115041,6445,0,1762526088,13112.03908124999,26284.45962963,53282.0211396 2025-11-07,14:34:50.000,311,11115162,6445,0,1762526089,13112.092971729995,29977.195724039993,53282.0211396 2025-11-07,14:34:51.000,311,11115161,6725,0,1762526090,13112.01887231999,31361.962066890002,53281.90934568 2025-11-07,14:34:52.000,311,11115117,6805,0,1762526091,13112.0053997,29976.97015188,53281.85344872 2025-11-07,14:34:53.000,311,11115032,6365,0,1762526092,13112.032344939995,28130.055797099994,53281.74864192001 2025-11-07,14:34:54.000,311,11115020,6365,0,1762526093,13112.113180659995,26745.211913820007,53281.629860880006 2025-11-07,14:34:55.000,311,11115107,6765,0,1762526094,13112.12665328,27206.485833629995,53281.7067192 2025-11-07,14:34:56.000,311,11115090,6485,0,1762526095,13112.254643169996,32745.663991110006,53281.559989680005 2025-11-07,14:34:57.000,311,11115103,6765,0,1762526096,13112.207489,29514.131325209994,53281.4971056 2025-11-07,14:34:58.000,311,11115154,6084,0,1762526097,13112.26137947999,32745.212846790004,53281.40627304 2025-11-07,14:34:59.000,311,11115143,6805,0,1762526098,13112.194016379995,28128.899739779998,53281.322427600004 2025-11-07,14:35:00.000,311,11115119,6605,0,1762526099,13112.16033482999,28128.744658919997,53281.20364656 2025-11-07,14:35:01.000,311,11115076,6324,0,1762526100,13112.09970803999,29051.933969370002,53281.175698080006 2025-11-07,14:35:02.000,311,11115004,6205,0,1762526101,13112.08623542,28589.983333080003,53281.07089128 2025-11-07,14:35:03.000,311,11115221,6805,0,1762526102,13112.07949910999,28589.800055700005,53280.987045840004 2025-11-07,14:35:04.000,311,11115066,6284,0,1762526103,13112.207489,29512.742646600003,53280.93114888001 2025-11-07,14:35:05.000,311,11115130,6284,0,1762526104,13112.234434239996,29050.66512597,53280.80538072 2025-11-07,14:35:06.000,311,11114932,6565,0,1762526105,13112.369160440001,31358.042750609995,53280.74948376 2025-11-07,14:35:07.000,311,11114925,6725,0,1762526106,13112.375896749996,30434.42344323,53280.56781864 2025-11-07,14:35:08.000,311,11114999,6645,0,1762526107,13112.443259849992,30434.007544559994,53280.58179288 2025-11-07,14:35:09.000,311,11115164,6165,0,1762526108,13112.537568189997,23048.345029229997,53280.28134672001 2025-11-07,14:35:10.000,311,11114996,6205,0,1762526109,13112.490414020001,29048.345962199994,53280.26038536001 2025-11-07,14:35:11.000,311,11115084,6205,0,1762526110,13112.416314609996,35048.79803948999,53280.19051416001 2025-11-07,14:35:12.000,311,11115046,6445,0,1762526111,13112.389369370001,30432.802143330002,53280.01583616 2025-11-07,14:35:13.000,311,11115168,6124,0,1762526112,13112.274852099996,31817.300619240006,53279.91801648 2025-11-07,14:35:14.000,311,11114973,6605,0,1762526113,13112.153598519995,29047.436624430004,53279.77128696 2025-11-07,14:35:15.000,311,11115040,6165,0,1762526114,13112.01887231999,26739.339988530002,53279.70141576 2025-11-07,14:35:16.000,311,11115078,6405,0,1762526115,13111.911091359994,28585.443693359994,53279.561673359996 2025-11-07,14:35:17.000,311,11115049,6405,0,1762526116,13111.783101469999,28585.37320206,53279.44289232001 2025-11-07,14:35:18.000,311,11115061,6525,0,1762526117,13111.601221099998,29508.428579040003,53279.27520144001 2025-11-07,14:35:19.000,311,11115056,6245,0,1762526118,13111.446285969992,30431.357071680002,53279.212317360005 2025-11-07,14:35:20.000,311,11115020,6045,0,1762526119,13111.257669289997,31354.47589083,53279.163407520005 2025-11-07,14:35:21.000,311,11115039,6405,0,1762526120,13111.183569879991,28123.28158317,53279.02366512 2025-11-07,14:35:22.000,311,11115032,6205,0,1762526121,13111.082525229991,28584.625994279995,53278.81405152 2025-11-07,14:35:23.000,311,11115019,6685,0,1762526122,13110.92085378999,29046.05499495,53278.779115920006 2025-11-07,14:35:24.000,311,11114996,6245,0,1762526123,13110.772654969995,33200.12845134,53278.68828336 2025-11-07,14:35:25.000,311,11115061,6885,0,1762526124,13110.462784709998,31353.629995230003,53278.50661824 2025-11-07,14:35:27.000,311,11115033,6685,0,1762526126,13109.80262632999,25814.402493839996,53278.3529016 2025-11-07,14:35:28.000,311,11115178,6045,0,1762526127,13109.56011916999,29506.84252479,53278.143288 2025-11-07,14:35:29.000,311,11115085,6605,0,1762526128,13109.243512599998,29968.370213279995,53278.0035456 2025-11-07,14:35:30.000,311,11115144,6165,0,1762526129,13108.947114959992,28122.062083679994,53277.86380320001 2025-11-07,14:35:31.000,311,11115023,6645,0,1762526130,13108.711344110001,31814.80522722,53277.81489336001 2025-11-07,14:35:32.000,311,11114967,6525,0,1762526131,13108.48904588,29506.68744393,53277.703099440005 2025-11-07,14:35:33.000,311,11115052,6205,0,1762526132,13108.253275029994,27198.858674970004,53277.50746008001 2025-11-07,14:35:34.000,311,11114949,6885,0,1762526133,13108.017504179988,29968.193985029997,53277.35374344 2025-11-07,14:35:35.000,311,11115024,6124,0,1762526134,13107.970350009993,28583.29370871,53277.27688512 2025-11-07,14:35:36.000,311,11115174,6324,0,1762526135,13107.916459530003,29506.5394122,53277.25592376 2025-11-07,14:35:37.000,311,11115026,6324,0,1762526136,13107.882777979998,28122.062083679994,53277.04631016001 2025-11-07,14:35:38.000,311,11115117,6885,0,1762526137,13107.923195839998,33660.89483379001,53277.01137456 2025-11-07,14:35:39.000,311,11115113,6885,0,1762526138,13107.929932149993,32275.980459209997,53276.80874808001 2025-11-07,14:35:40.000,311,11115072,6205,0,1762526139,13107.815414880002,28121.83651152,53276.71092840001 2025-11-07,14:35:41.000,311,11115095,6645,0,1762526140,13107.956877389988,32737.437656399998,53276.6061216 2025-11-07,14:35:42.000,311,11115163,6525,0,1762526141,13107.896250600003,28583.371249140007,53276.5362504 2025-11-07,14:35:43.000,311,11115090,5965,0,1762526142,13107.896250600003,29506.320889170005,53276.41746936 2025-11-07,14:35:44.000,311,11114945,6525,0,1762526143,13107.983822629998,24890.557614300007,53276.42445648001 2025-11-07,14:35:45.000,311,11114942,6084,0,1762526144,13108.037713109989,30891.044937240003,53276.20785576001 2025-11-07,14:35:46.000,311,11115106,6445,0,1762526145,13108.064658349998,26275.295760630004,53276.20785576001 2025-11-07,14:35:47.000,311,11115203,7005,0,1762526146,13108.037713109989,30890.960347679997,53276.06811336001 2025-11-07,14:35:48.000,311,11115207,6445,0,1762526147,13107.963613699998,29506.20105396,53275.94933232001 2025-11-07,14:35:49.000,311,11115042,5805,0,1762526148,13107.849096429993,28583.251413930004,53275.977280800005 2025-11-07,14:35:50.000,311,11115019,6725,0,1762526149,13107.721106539997,28121.568644579995,53275.99125504 2025-11-07,14:35:51.000,311,11115177,6765,0,1762526150,13107.438181519996,32737.310772059995,53275.86548688 2025-11-07,14:35:52.000,311,11115100,6205,0,1762526151,13107.175465429995,26275.457890620004,53275.68382176001 2025-11-07,14:35:53.000,311,11115030,6084,0,1762526152,13107.04073922999,26275.070188469996,53275.74670584 2025-11-07,14:35:54.000,311,11115035,6685,0,1762526153,13106.764550519998,29967.615956370006,53275.809589920005 2025-11-07,14:35:55.000,311,11114925,6845,0,1762526154,13106.683714799998,29967.482022900003,53275.74670584 2025-11-07,14:35:56.000,311,11115011,6605,0,1762526155,13106.414262400001,31813.83949641,53275.61395056001 2025-11-07,14:35:57.000,311,11115103,6885,0,1762526156,13106.313217750001,29505.982530930007,53275.63491192001 2025-11-07,14:35:58.000,311,11115116,6245,0,1762526157,13106.259327269996,30428.939220090004,53275.43927256 2025-11-07,14:35:59.000,311,11115070,6205,0,1762526158,13106.218909409996,36429.44064129,53275.3833756 2025-11-07,14:36:00.000,311,11114895,6805,0,1762526159,13106.239118339996,28121.152745910003,53275.306517280005 2025-11-07,14:36:01.000,311,11115210,6365,0,1762526160,13106.286272509991,27198.365235870006,53275.20869760001 2025-11-07,14:36:02.000,311,11115041,6525,0,1762526161,13106.346899299991,32737.367165100004,53275.12485216 2025-11-07,14:36:03.000,311,11115081,6725,0,1762526162,13106.326690369991,28583.272561320002,53275.09690368 2025-11-07,14:36:04.000,311,11115167,6565,0,1762526163,13106.522043359997,29044.793200679997,53275.089916560006 2025-11-07,14:36:05.000,311,11115102,5884,0,1762526164,13106.697187420003,33199.04993445,53274.94318704001 2025-11-07,14:36:06.000,311,11115186,6124,0,1762526165,13106.683714799998,28583.371249140007,53274.97812264 2025-11-07,14:36:07.000,311,11115013,6965,0,1762526166,13106.784759449998,31352.960327880006,53274.87331584001 2025-11-07,14:36:08.000,311,11115023,6525,0,1762526167,13106.751077899993,32276.072097900003,53274.87331584001 2025-11-07,14:36:09.000,311,11115094,6485,0,1762526168,13106.616351700002,29968.567588920007,53274.86632872001 2025-11-07,14:36:10.000,311,11115139,6765,0,1762526169,13106.488361809992,28583.871737370006,53274.78248328 2025-11-07,14:36:11.000,311,11115274,6205,0,1762526170,13106.501834429997,27199.126541909995,53274.7195992 2025-11-07,14:36:12.000,311,11115235,6324,0,1762526171,13106.555724910002,29507.216128679996,53274.803444640005 2025-11-07,14:36:13.000,311,11115039,7045,0,1762526172,13106.596142770002,33199.888780919995,53274.67767648001 2025-11-07,14:36:14.000,311,11115160,6324,0,1762526173,13106.663505869998,30892.334928030003,53274.74754768001 2025-11-07,14:36:15.000,311,11115096,6205,0,1762526174,13106.703923729998,28123.10535492,53274.733573440004 2025-11-07,14:36:16.000,311,11115176,6365,0,1762526175,13106.737605279988,31354.433596050003,53274.66370224 2025-11-07,14:36:17.000,311,11115103,6885,0,1762526176,13106.690451109993,27662.014712489996,53274.74754768001 2025-11-07,14:36:18.000,311,11115072,6205,0,1762526177,13106.757814209988,25816.059039390006,53274.76850904 2025-11-07,14:36:19.000,311,11115256,6324,0,1762526178,13106.703923729998,31354.969329929998,53274.76152192 2025-11-07,14:36:20.000,311,11115064,6045,0,1762526179,13106.616351700002,26277.59377701,53274.82440600001 2025-11-07,14:36:21.000,311,11115083,6565,0,1762526180,13106.454680260002,26277.791152649996,53274.83838024 2025-11-07,14:36:22.000,311,11115188,6045,0,1762526181,13106.447943949992,30893.582624040006,53274.90825144 2025-11-07,14:36:23.000,311,11114970,6084,0,1762526182,13106.353635610001,30432.125426850005,53274.79645752001 2025-11-07,14:36:24.000,311,11115019,6765,0,1762526183,13106.326690369991,32740.320750569997,53274.84536736001 2025-11-07,14:36:25.000,311,11115000,6445,0,1762526184,13106.27279989,29970.936096599995,53274.83139312 2025-11-07,14:36:26.000,311,11115053,6765,0,1762526185,13106.259327269996,27663.283555889997,53274.91523856001 2025-11-07,14:36:28.000,311,11115088,6165,0,1762526187,13106.02355641999,36895.03567779,53275.04100672001 2025-11-07,14:36:29.000,311,11115158,6605,0,1762526188,13105.680004609989,27201.685376099995,53275.05498096 2025-11-07,14:36:30.000,311,11115020,6045,0,1762526189,13105.558751029988,27201.678326969995,53275.04100672001 2025-11-07,14:36:31.000,311,11115098,6205,0,1762526190,13105.322980179997,29971.112324849993,53275.26459456 2025-11-07,14:36:32.000,311,11115059,6645,0,1762526191,13105.147836119992,26740.066048919995,53275.1038908 2025-11-07,14:36:33.000,311,11115056,6165,0,1762526192,13105.026582539991,31355.75178336,53275.14581352 2025-11-07,14:36:34.000,311,11115159,6965,0,1762526193,13104.898592649995,27663.001590689993,53275.20869760001 2025-11-07,14:36:35.000,311,11115170,6084,0,1762526194,13104.736921209995,30432.449686830005,53275.18074912001 2025-11-07,14:36:36.000,311,11115061,6765,0,1762526195,13104.88512002999,27663.008639820007,53275.04100672001 2025-11-07,14:36:37.000,311,11115087,6765,0,1762526196,13104.68976704,30432.470834220003,53275.06196808001 2025-11-07,14:36:38.000,311,11115210,6245,0,1762526197,13104.78407537999,31817.399307059997,53275.06196808001 2025-11-07,14:36:39.000,311,11115099,6685,0,1762526198,13104.77060276,31817.610780960007,53274.922225680006 2025-11-07,14:36:40.000,311,11115151,6365,0,1762526199,13104.80428430999,34125.749711640005,53274.91523856001 2025-11-07,14:36:41.000,311,11115063,6885,0,1762526200,13104.79081169,30895.182776550006,53274.96414840001 2025-11-07,14:36:42.000,311,11115183,6565,0,1762526201,13104.696503349995,30895.507036530005,53274.95017416 2025-11-07,14:36:43.000,311,11115158,6245,0,1762526202,13104.62240393999,32280.59059023,53274.84536736001 2025-11-07,14:36:44.000,311,11115188,6165,0,1762526203,13104.548304529999,30434.56442583,53274.87331584001 2025-11-07,14:36:45.000,311,11115100,6324,0,1762526204,13104.696503349995,26741.9411175,53274.87331584001 2025-11-07,14:36:46.000,311,11115139,6525,0,1762526205,13104.858174789995,30435.191798400003,53274.8593416 2025-11-07,14:36:47.000,311,11115157,6525,0,1762526206,13105.040055159996,30435.664090110004,53274.754534800006 2025-11-07,14:36:49.000,311,11115006,6365,0,1762526208,13105.632850439993,29051.46872679,53274.803444640005 2025-11-07,14:36:50.000,311,11115110,6124,0,1762526209,13105.787785569999,29513.186741790007,53274.9292128 2025-11-07,14:36:51.000,311,11115016,6405,0,1762526210,13105.94272069999,29051.659053299998,53274.922225680006 2025-11-07,14:36:52.000,311,11115139,6525,0,1762526211,13106.239118339996,29051.616758520002,53275.00607112 2025-11-07,14:36:53.000,311,11115139,6685,0,1762526212,13106.447943949992,28590.02562786,53274.94318704001 2025-11-07,14:36:54.000,311,11115228,6245,0,1762526213,13106.683714799998,31359.657001379994,53275.1038908 2025-11-07,14:36:55.000,311,11115148,6324,0,1762526214,13106.825177309998,27205.252235880005,53275.14581352 2025-11-07,14:36:56.000,311,11115078,6245,0,1762526215,13106.959903509989,30898.002428549997,53275.13183928001 2025-11-07,14:36:57.000,311,11115102,6324,0,1762526216,13107.007057679999,28128.300563729994,53275.257607440006 2025-11-07,14:36:58.000,311,11115108,6324,0,1762526217,13107.20241066999,20742.504114929994,53275.25062032001 2025-11-07,14:36:59.000,311,11115052,6324,0,1762526218,13107.458390449996,31821.03665814,53275.20171048001 2025-11-07,14:37:00.000,311,11115077,6805,0,1762526219,13107.599852959996,27205.238137620006,53275.27158168 2025-11-07,14:37:01.000,311,11115183,6525,0,1762526220,13107.835623810002,29513.440510469998,53275.3833756 2025-11-07,14:37:02.000,311,11115067,6685,0,1762526221,13107.943404769998,26282.253251939997,53275.4532468 2025-11-07,14:37:03.000,311,11114958,6205,0,1762526222,13108.057922039989,31821.586490279995,53275.50914376 2025-11-07,14:37:04.000,311,11115057,6685,0,1762526223,13108.192648239994,30898.192755059994,53275.5580536 2025-11-07,14:37:05.000,311,11114967,6725,0,1762526224,13108.414946469995,29975.20082025,53275.6279248 2025-11-07,14:37:06.000,311,11115123,6765,0,1762526225,13108.67092625,31360.094047439998,53275.5580536 2025-11-07,14:37:07.000,311,11114876,6124,0,1762526226,13108.684398869991,32283.424340490004,53275.75369296001 2025-11-07,14:37:08.000,311,11115056,6245,0,1762526227,13108.65071732,30436.96817916,53275.80260280001 2025-11-07,14:37:09.000,311,11115068,6405,0,1762526228,13108.718080419996,25820.77490736,53275.78862856 2025-11-07,14:37:10.000,311,11115098,6245,0,1762526229,13108.832597690001,28128.857445,53275.85151264001 2025-11-07,14:37:11.000,311,11115128,6324,0,1762526230,13109.001005439997,26282.260301069997,53275.84452552 2025-11-07,14:37:12.000,311,11115170,6205,0,1762526231,13109.061632229997,23512.727615370008,53275.91439672 2025-11-07,14:37:13.000,311,11115082,6205,0,1762526232,13109.149204259993,29975.066886779998,53275.88644824 2025-11-07,14:37:14.000,311,11115211,6685,0,1762526233,13109.189622119993,24897.33887736,53275.85151264001 2025-11-07,14:37:15.000,311,11115005,6685,0,1762526234,13109.263721529998,26743.428483929994,53275.95631944 2025-11-07,14:37:16.000,311,11115152,6124,0,1762526235,13109.351293559994,27666.476811779998,53276.15894592 2025-11-07,14:37:17.000,311,11115082,6245,0,1762526236,13109.53991023999,29512.92592398,53276.096061840006 2025-11-07,14:37:18.000,311,11115177,6885,0,1762526237,13109.58032809999,27666.371074830007,53276.05413912 2025-11-07,14:37:19.000,311,11114911,6925,0,1762526238,13109.6476912,27666.258288750003,53276.00522928 2025-11-07,14:37:20.000,311,11114934,6284,0,1762526239,13109.68137274999,28127.75073159,53276.0122164 2025-11-07,14:37:21.000,311,11115043,6845,0,1762526240,13109.8497805,29512.404288360005,53276.04715200001 2025-11-07,14:37:22.000,311,11114998,6205,0,1762526241,13109.984506699991,29512.44658314,53276.05413912 2025-11-07,14:37:23.000,311,11115033,7045,0,1762526242,13110.193332310002,27204.406340279995,53275.99824216001 2025-11-07,14:37:24.000,311,11114984,6205,0,1762526243,13110.314585890002,31358.916842730003,53276.075100480004 2025-11-07,14:37:25.000,311,11115039,6445,0,1762526244,13110.462784709998,30897.205876859996,53276.06811336001 2025-11-07,14:37:26.000,311,11114995,6805,0,1762526245,13110.469521019993,29512.45363227,53276.13099744 2025-11-07,14:37:27.000,311,11115027,6645,0,1762526246,13110.604247219999,26281.047850710005,53275.98426792 2025-11-07,14:37:28.000,311,11115085,6885,0,1762526247,13110.86696331,30435.523107510002,53275.85151264001 2025-11-07,14:37:30.000,311,11114881,6725,0,1762526249,13111.223987739992,33205.020547559994,53275.88644824 2025-11-07,14:37:31.000,311,11114886,6405,0,1762526250,13111.412604420002,27665.82124269,53275.9423452 2025-11-07,14:37:32.000,311,11114972,5925,0,1762526251,13111.614693719988,29973.671159039994,53275.94933232001 2025-11-07,14:37:33.000,311,11114909,6605,0,1762526252,13111.655111579988,27203.976343350005,53275.84452552 2025-11-07,14:37:34.000,311,11115151,6805,0,1762526253,13111.769628849994,26742.216033570003,53275.83055128001 2025-11-07,14:37:35.000,311,11115066,6405,0,1762526254,13111.715738369989,30896.282440830008,53275.80260280001 2025-11-07,14:37:36.000,311,11115015,6645,0,1762526255,13111.655111579988,33204.33678195,53275.87247400001 2025-11-07,14:37:37.000,311,11115034,6245,0,1762526256,13111.870673499994,28126.48188819,53275.88644824 2025-11-07,14:37:38.000,311,11115139,6685,0,1762526257,13111.85720087999,29511.043806269998,53275.71177024001 2025-11-07,14:37:39.000,311,11114930,6084,0,1762526258,13111.911091359994,29049.55841256,53275.73273160001 2025-11-07,14:37:40.000,311,11115113,6965,0,1762526259,13111.93803659999,26279.870645999996,53275.61395056001 2025-11-07,14:37:41.000,311,11114959,6685,0,1762526260,13111.87740980999,27664.446662340008,53275.50914376 2025-11-07,14:37:42.000,311,11114986,6124,0,1762526261,13111.783101469999,25356.152650799995,53275.50914376 2025-11-07,14:37:43.000,311,11115031,6725,0,1762526262,13111.709002059994,34126.10921727,53275.5580536 2025-11-07,14:37:44.000,311,11115013,6485,0,1762526263,13111.695529439989,36895.28944647001,53275.57901496 2025-11-07,14:37:45.000,311,11115142,6165,0,1762526264,13111.567539549993,29048.197930470007,53275.4881824 2025-11-07,14:37:46.000,311,11115168,6084,0,1762526265,13111.486703829993,29509.824306780007,53275.39036272 2025-11-07,14:37:47.000,311,11114962,6324,0,1762526266,13111.520385379998,29971.091177459995,53275.34844000001 2025-11-07,14:37:48.000,311,11115107,6485,0,1762526267,13111.453022280002,32740.405340130004,53275.15280064 2025-11-07,14:37:49.000,311,11114994,6245,0,1762526268,13111.399131799997,33201.89778297,53275.36241424 2025-11-07,14:37:50.000,311,11115130,6485,0,1762526269,13111.325032389992,30432.266409450007,53275.173762 2025-11-07,14:37:51.000,311,11114980,6324,0,1762526270,13111.116206779996,24431.349089580006,53275.04799384 2025-11-07,14:37:52.000,311,11115184,6284,0,1762526271,13111.102734159991,29508.844477709994,53274.95716128 2025-11-07,14:37:53.000,311,11114993,6885,0,1762526272,13110.96800796,26277.396401370002,53274.88729008 2025-11-07,14:37:54.000,311,11114874,6324,0,1762526273,13110.92085378999,27662.254382910003,53274.88030296 2025-11-07,14:37:55.000,311,11115123,6845,0,1762526274,13110.934326409995,31354.666217339996,53274.79645752001 2025-11-07,14:37:56.000,311,11115132,6045,0,1762526275,13110.833281759995,30431.737724699997,53274.59383104 2025-11-07,14:37:57.000,311,11114989,6645,0,1762526276,13110.68508294,27662.035859879994,53274.635753760005 2025-11-07,14:37:58.000,311,11115152,6165,0,1762526277,13110.536884119989,26738.670321180005,53274.565882560004 2025-11-07,14:37:59.000,311,11115051,6725,0,1762526278,13110.361740059998,28123.337976209994,53274.48203712 2025-11-07,14:38:01.000,311,11114834,6284,0,1762526280,13110.152914450002,31815.890793240003,53274.398191680004 2025-11-07,14:38:02.000,311,11115108,6324,0,1762526281,13109.971034080001,33662.22711936,53274.19556520001 2025-11-07,14:38:03.000,311,11115025,6645,0,1762526282,13109.930616220001,29046.34400928,53274.18857808 2025-11-07,14:38:04.000,311,11114995,6645,0,1762526283,13109.70158167999,28123.211091870005,53274.18857808 2025-11-07,14:38:05.000,311,11114991,6485,0,1762526284,13109.614009649995,32739.058956299996,53273.951016 2025-11-07,14:38:06.000,311,11114919,6605,0,1762526285,13109.45907451999,27200.317844880003,53273.93005464 2025-11-07,14:38:07.000,311,11115075,6725,0,1762526286,13109.331084629994,28585.133531640007,53273.86018344001 2025-11-07,14:38:08.000,311,11115022,6084,0,1762526287,13109.007741749992,31816.257348,53273.76935088001 2025-11-07,14:38:09.000,311,11114980,6405,0,1762526288,13108.718080419996,30431.617889490008,53273.7064668 2025-11-07,14:38:10.000,311,11115280,6205,0,1762526289,13108.50925481,34124.26939433999,53273.58768576 2025-11-07,14:38:11.000,311,11114978,6725,0,1762526290,13108.32063812999,25354.362171779998,53273.559737280004 2025-11-07,14:38:12.000,311,11115036,6525,0,1762526291,13108.233066099994,27200.67735051,53273.33614944001 2025-11-07,14:38:13.000,311,11115100,6485,0,1762526292,13108.185911929999,27200.874726149996,53273.38505928001 2025-11-07,14:38:14.000,311,11115032,6365,0,1762526293,13108.17917561999,28124.183871810004,53273.32916232 2025-11-07,14:38:15.000,311,11115012,6365,0,1762526294,13108.206120859999,33201.9048321,53273.30121384 2025-11-07,14:38:16.000,311,11115106,6284,0,1762526295,13108.21959347999,30894.358028339993,53273.23134264 2025-11-07,14:38:17.000,311,11114861,6565,0,1762526296,13108.246538719999,25355.652162569997,53273.25929112 2025-11-07,14:38:18.000,311,11115168,6245,0,1762526297,13108.071394659994,29048.59268175,53273.21038128 2025-11-07,14:38:19.000,311,11114981,6685,0,1762526298,13107.909723219993,32279.660105069997,53273.126535840005 2025-11-07,14:38:20.000,311,11115170,6245,0,1762526299,13107.842360119997,29971.66920612,53273.175445680004 2025-11-07,14:38:21.000,311,11115068,6565,0,1762526300,13107.748051779992,34587.629856629996,53273.08461312 2025-11-07,14:38:22.000,311,11115037,6725,0,1762526301,13107.943404769998,28125.290585220006,53273.028716160006 2025-11-07,14:38:23.000,311,11115099,6765,0,1762526302,13108.024240489998,28586.860568489996,53272.861025280006 2025-11-07,14:38:24.000,311,11115084,6324,0,1762526303,13108.17917561999,29510.303647620007,53272.93089648001 2025-11-07,14:38:25.000,311,11115010,6205,0,1762526304,13108.30042919999,28587.579579750003,53272.94487072 2025-11-07,14:38:26.000,311,11115182,6205,0,1762526305,13108.414946469995,32741.89270656,53272.94487072 2025-11-07,14:38:27.000,311,11115111,6765,0,1762526306,13108.63050839,30895.619822609995,53273.028716160006 2025-11-07,14:38:28.000,311,11115033,6605,0,1762526307,13108.859542929997,29972.719526490007,53272.90294800001 2025-11-07,14:38:29.000,311,11115020,5965,0,1762526308,13108.974060200002,28126.601723400003,53273.08461312 2025-11-07,14:38:30.000,311,11114954,6245,0,1762526309,13109.182885809998,29049.981360360005,53273.007754800004 2025-11-07,14:38:32.000,311,11115094,6405,0,1762526311,13109.088577469993,30897.248171640007,53273.01474192 2025-11-07,14:38:33.000,311,11114893,6605,0,1762526312,13109.068368539993,27666.075011370005,53273.224355520004 2025-11-07,14:38:34.000,311,11115121,6685,0,1762526313,13109.027950679993,32282.550248369997,53273.04967752001 2025-11-07,14:38:35.000,311,11115037,6565,0,1762526314,13109.088577469993,29975.05278852,53273.21736840001 2025-11-07,14:38:36.000,311,11115054,5925,0,1762526315,13108.866279239992,33206.39512791,53273.14051008 2025-11-07,14:38:37.000,311,11115011,6685,0,1762526316,13108.65071732,28128.984329340004,53273.175445680004 2025-11-07,14:38:38.000,311,11115127,6685,0,1762526317,13108.59009053,27205.62583977,53273.25929112 2025-11-07,14:38:39.000,311,11115155,6645,0,1762526318,13108.42168277999,32745.071864190002,53273.20339416 2025-11-07,14:38:40.000,311,11115105,6605,0,1762526319,13108.313901819994,29513.553296550002,53273.1824328 2025-11-07,14:38:41.000,311,11115047,6645,0,1762526320,13108.30716551,31821.621735930006,53273.28025248 2025-11-07,14:38:42.000,311,11115024,6365,0,1762526321,13108.44862802,29052.145443269997,53273.224355520004 2025-11-07,14:38:43.000,311,11115049,6685,0,1762526322,13108.60356314999,34130.056730070006,53273.35711080001 2025-11-07,14:38:44.000,311,11115118,6324,0,1762526323,13108.913433410002,31360.650928710005,53273.37807216 2025-11-07,14:38:45.000,311,11115088,6405,0,1762526324,13108.974060200002,25821.54326253,53273.252304 2025-11-07,14:38:46.000,311,11115124,6245,0,1762526325,13109.155940569988,33207.473644800004,53273.343136560004 2025-11-07,14:38:47.000,311,11115096,6205,0,1762526326,13109.256985219989,24436.910853149995,53273.21038128 2025-11-07,14:38:48.000,311,11115174,5965,0,1762526327,13109.230039979993,29514.8573856,53273.343136560004 2025-11-07,14:38:49.000,311,11114984,6405,0,1762526328,13109.573591789995,31361.475676920003,53273.39903352 2025-11-07,14:38:50.000,311,11115141,6765,0,1762526329,13109.76894478,29053.646907960007,53273.364097920006 2025-11-07,14:38:51.000,311,11115020,6245,0,1762526330,13110.092287660002,28130.859397919994,53273.39903352 2025-11-07,14:38:52.000,311,11115124,6324,0,1762526331,13110.227013859992,28131.176608769994,53273.43396912001 2025-11-07,14:38:53.000,311,11115144,6284,0,1762526332,13110.307849579993,31824.067784040002,53273.426982 2025-11-07,14:38:54.000,311,11115098,6245,0,1762526333,13110.482993639998,23514.955140449994,53273.59467288 2025-11-07,14:38:55.000,311,11115162,6165,0,1762526334,13110.610983529994,29054.380017479998,53273.68550544 2025-11-07,14:38:56.000,311,11115024,6365,0,1762526335,13110.94106271999,29977.498836629995,53273.60864712 2025-11-07,14:38:57.000,311,11115004,6245,0,1762526336,13111.230724050001,31362.258130350005,53273.76236376 2025-11-07,14:38:58.000,311,11115070,6525,0,1762526337,13111.554066930003,29515.724428589994,53273.79031224001 2025-11-07,14:38:59.000,311,11115055,6725,0,1762526338,13111.96498184,28592.478725099994,53273.951016 2025-11-07,14:39:00.000,311,11115168,5884,0,1762526339,13112.409578300001,33670.11509583,53273.964990240005 2025-11-07,14:39:01.000,311,11115056,6165,0,1762526340,13112.699239629997,29515.541151209996,53274.04184856 2025-11-07,14:39:02.000,311,11115042,6885,0,1762526341,13113.002373579999,33670.009358879994,53274.23748792 2025-11-07,14:39:03.000,311,11115085,6765,0,1762526342,13113.15730870999,27207.275336189996,53274.39120456001 2025-11-07,14:39:04.000,311,11115108,6284,0,1762526343,13113.251617049995,31361.623708650004,53274.36325608001 2025-11-07,14:39:05.000,311,11114998,6245,0,1762526344,13113.26508967,30899.940939299995,53274.55190832 2025-11-07,14:39:06.000,311,11115057,6725,0,1762526345,13113.26508967,25360.227047940003,53274.78248328 2025-11-07,14:39:07.000,311,11115194,6124,0,1762526346,13113.372870629995,23975.333820750006,53274.88030296 2025-11-07,14:39:08.000,311,11115168,6284,0,1762526347,13113.34592539,25821.8886699,53275.04799384 2025-11-07,14:39:09.000,311,11115140,6405,0,1762526348,13113.42676111,32746.05874239,53275.19472336 2025-11-07,14:39:10.000,311,11115057,6725,0,1762526349,13113.372870629995,29052.998388000007,53275.3833756 2025-11-07,14:39:11.000,311,11115053,6765,0,1762526350,13113.271825979995,29514.652960830004,53275.44625968001 2025-11-07,14:39:12.000,311,11115026,6324,0,1762526351,13113.2852986,29514.617715180008,53275.54407936001 2025-11-07,14:39:13.000,311,11115025,6525,0,1762526352,13113.27856228999,28129.794979290004,53275.739718720004 2025-11-07,14:39:14.000,311,11115048,6245,0,1762526353,13113.39981586999,33669.22690545001,53275.760680080006 2025-11-07,14:39:15.000,311,11115227,6725,0,1762526354,13113.46044265999,30899.88454626,53275.84452552 2025-11-07,14:39:16.000,311,11115000,6405,0,1762526355,13113.453706349996,28130.260221870005,53275.99125504 2025-11-07,14:39:17.000,311,11115122,6124,0,1762526356,13113.52780576,29053.907725769997,53276.00522928 2025-11-07,14:39:18.000,311,11114979,6525,0,1762526357,13113.662531959992,25822.67112333,53276.17990728 2025-11-07,14:39:19.000,311,11115171,6765,0,1762526358,13113.797258159997,28592.513970750006,53276.22881712 2025-11-07,14:39:20.000,311,11115054,6045,0,1762526359,13113.878093879997,33670.65787884001,53276.49432768 2025-11-07,14:39:21.000,311,11114979,6605,0,1762526360,13114.059974249998,33209.3064186,53276.66900568001 2025-11-07,14:39:22.000,311,11115117,6805,0,1762526361,13114.127337349993,26285.199788280006,53276.70394128 2025-11-07,14:39:23.000,311,11115081,6365,0,1762526362,13114.127337349993,29054.873456579997,53276.766825360006 2025-11-07,14:39:24.000,311,11115172,6165,0,1762526363,13114.107128419993,33671.172465330004,53276.94150336 2025-11-07,14:39:25.000,311,11115080,6405,0,1762526364,13114.201436759999,28593.472652430006,53277.00438744001 2025-11-07,14:39:26.000,311,11115154,6124,0,1762526365,13114.329426649994,28131.973160459995,53277.214001039996 2025-11-07,14:39:27.000,311,11114992,6245,0,1762526366,13114.551724879995,32748.483643109998,53277.2349624 2025-11-07,14:39:28.000,311,11115084,6284,0,1762526367,13114.74707787,28593.980189790003,53277.29085936001 2025-11-07,14:39:29.000,311,11115047,6725,0,1762526368,13115.043475509992,32748.899541780003,53277.46553736 2025-11-07,14:39:30.000,311,11115029,6845,0,1762526369,13115.306191599993,31825.83711567,53277.66117672 2025-11-07,14:39:31.000,311,11114961,6845,0,1762526370,13115.58238031,28132.924793009995,53277.74502216001 2025-11-07,14:39:33.000,311,11115172,6405,0,1762526372,13115.92593212,28594.748544960006,53278.10136528001 2025-11-07,14:39:34.000,311,11115209,6645,0,1762526373,13116.107812490001,34134.27915894,53278.22713344001 2025-11-07,14:39:35.000,311,11115165,6805,0,1762526374,13116.282956549992,29518.029494100003,53278.31796600001 2025-11-07,14:39:36.000,311,11115104,6165,0,1762526375,13116.532200019989,31364.429262389996,53278.57648944 2025-11-07,14:39:37.000,311,11115058,6245,0,1762526376,13116.720816699999,28133.143316040005,53278.7371932 2025-11-07,14:39:38.000,311,11115081,6645,0,1762526377,13116.869015519995,33672.65278263,53278.88392272 2025-11-07,14:39:39.000,311,11115070,6405,0,1762526378,13117.04415958,28133.319544290003,53279.00270376 2025-11-07,14:39:40.000,311,11115027,6445,0,1762526379,13117.08457744,32749.74543738,53279.27520144001 2025-11-07,14:39:41.000,311,11115042,6245,0,1762526380,13117.08457744,29518.37490147,53279.37302112001 2025-11-07,14:39:42.000,311,11115201,6685,0,1762526381,13116.99700540999,25825.166515350007,53279.56866048001 2025-11-07,14:39:43.000,311,11115035,7045,0,1762526382,13116.95658754999,32288.11201194,53279.65250592 2025-11-07,14:39:44.000,311,11115146,6124,0,1762526383,13117.14520423,28133.467576020004,53279.8201968 2025-11-07,14:39:45.000,311,11115162,6245,0,1762526384,13117.286666740001,28595.397064920006,53279.883080880005 2025-11-07,14:39:46.000,311,11114976,6045,0,1762526385,13117.354029839997,29518.896537089997,53280.120642960006 2025-11-07,14:39:47.000,311,11114982,6165,0,1762526386,13117.461810799992,27672.51791619,53280.18352704 2025-11-07,14:39:48.000,311,11114945,6805,0,1762526387,13117.542646519993,29519.248993589994,53280.54685728001 2025-11-07,14:39:49.000,311,11115073,6685,0,1762526388,13117.697581649998,30442.522893600006,53280.63070272 2025-11-07,14:39:50.000,311,11114934,6245,0,1762526389,13117.798626299998,31365.98007099,53280.70057392 2025-11-07,14:39:51.000,311,11114901,6485,0,1762526390,13118.0007156,26287.97009637,53280.81236784001 2025-11-07,14:39:52.000,311,11114926,6245,0,1762526391,13118.22301383,34135.92160623,53280.7983936 2025-11-07,14:39:53.000,311,11115130,6525,0,1762526392,13118.445312060001,34135.87226232,53280.92416176 2025-11-07,14:39:54.000,311,11114937,6725,0,1762526393,13118.775391249997,28596.496729200007,53281.04992992001 2025-11-07,14:39:55.000,311,11114903,6485,0,1762526394,13119.024634719994,29520.108987450003,53281.35037608 2025-11-07,14:39:56.000,311,11115117,6605,0,1762526395,13119.19304246999,24442.359830639994,53281.35037608 2025-11-07,14:39:57.000,311,11114953,6685,0,1762526396,13119.428813319995,29981.960935919997,53281.50409272001 2025-11-07,14:39:58.000,311,11115072,6205,0,1762526397,13119.651111549996,28135.462479809998,53281.72069344001 2025-11-07,14:39:59.000,311,11115054,6525,0,1762526398,13119.940772879992,28596.947873519995,53281.83248736 2025-11-07,14:40:00.000,311,11114972,6245,0,1762526399,13120.156334799998,27212.068744589997,53281.93729416001 2025-11-07,14:40:01.000,311,11115265,6605,0,1762526400,13120.43252350999,30443.432231369996,53282.04210096 2025-11-07,14:40:02.000,311,11115035,6685,0,1762526401,13120.668294359995,33675.05653596,53281.97222976 2025-11-07,14:40:03.000,311,11115145,6885,0,1762526402,13120.856911039991,29520.052594409994,53282.20280472001 2025-11-07,14:40:04.000,311,11115091,6565,0,1762526403,13121.119627129992,27211.70218983,53282.25870168 2025-11-07,14:40:05.000,311,11115115,6885,0,1762526404,13121.335189049998,29519.946857460003,53282.45434104 2025-11-07,14:40:06.000,311,11115073,6605,0,1762526405,13121.557487279999,30904.776642480007,53282.55914784001 2025-11-07,14:40:07.000,311,11115185,6525,0,1762526406,13121.71915872,29058.249989849995,53282.76876144 2025-11-07,14:40:08.000,311,11115075,6605,0,1762526407,13122.02229267,29981.516840729993,53282.84561976001 2025-11-07,14:40:09.000,311,11115027,6485,0,1762526408,13122.123337320001,32751.1834599,53282.859594 2025-11-07,14:40:10.000,311,11115098,6245,0,1762526409,13122.183964110001,33674.379819480004,53283.12510456 2025-11-07,14:40:11.000,311,11115021,6805,0,1762526410,13122.285008760002,32750.993133390002,53283.22292424 2025-11-07,14:40:12.000,311,11114980,6084,0,1762526411,13122.338899239992,35059.52681535001,53283.27882120001 2025-11-07,14:40:13.000,311,11115145,6965,0,1762526412,13122.460152819993,33213.24688227,53283.34170528 2025-11-07,14:40:14.000,311,11114939,6645,0,1762526413,13122.480361749993,30443.305347030007,53283.474460560006 2025-11-07,14:40:15.000,311,11114969,6685,0,1762526414,13122.433207579998,34597.85109513,53283.63516432001 2025-11-07,14:40:16.000,311,11115099,6685,0,1762526415,13122.561197469993,31828.071689880002,53283.60022872 2025-11-07,14:40:17.000,311,11114942,6045,0,1762526416,13122.648769499989,29058.327530280003,53283.85176504001 2025-11-07,14:40:18.000,311,11114977,6765,0,1762526417,13122.716132599999,33674.75342337,53283.73298400001 2025-11-07,14:40:19.000,311,11115202,6245,0,1762526418,13122.924958209995,29981.805855059996,53283.81682944 2025-11-07,14:40:20.000,311,11115035,6645,0,1762526419,13123.10010227,28135.173465479995,53283.85176504001 2025-11-07,14:40:21.000,311,11115144,6245,0,1762526420,13123.207883229996,27212.061695459997,53284.04740440001 2025-11-07,14:40:22.000,311,11115005,6645,0,1762526421,13123.349345739996,30904.952870730005,53284.10330136 2025-11-07,14:40:23.000,311,11115119,6845,0,1762526422,13123.591852899997,32289.972982260006,53284.18714680001 2025-11-07,14:40:24.000,311,11115227,6885,0,1762526423,13123.726579099988,31828.212672480004,53284.1522112 2025-11-07,14:40:25.000,311,11115069,6885,0,1762526424,13123.962349949994,29981.60847942,53284.312914960006 2025-11-07,14:40:26.000,311,11115062,6124,0,1762526425,13124.245274969995,30443.340592680004,53284.41772176 2025-11-07,14:40:27.000,311,11115090,6205,0,1762526426,13124.541672610001,26288.534026769994,53284.65528384 2025-11-07,14:40:28.000,311,11115193,6725,0,1762526427,13124.851542869998,30443.361740070002,53284.578425520005 2025-11-07,14:40:29.000,311,11114983,6525,0,1762526428,13125.201830989994,27673.525941779997,53284.627335360005 2025-11-07,14:40:30.000,311,11115161,6565,0,1762526429,13125.53864649,29981.552086380005,53284.82297472 2025-11-07,14:40:31.000,311,11115000,6045,0,1762526430,13125.808098889996,31828.064640750003,53285.00463984001 2025-11-07,14:40:32.000,311,11115107,6365,0,1762526431,13126.104496530003,26750.068764390002,53285.17233072001 2025-11-07,14:40:34.000,311,11115089,6525,0,1762526433,13126.62992870999,31827.93070728,53285.36098296001 2025-11-07,14:40:35.000,311,11115177,6605,0,1762526434,13126.83875432,31827.733331640004,53285.45181552 2025-11-07,14:40:36.000,311,11115024,6165,0,1762526435,13126.852226939991,25364.660950710007,53285.5496352 2025-11-07,14:40:37.000,311,11115074,6405,0,1762526436,13127.054316239992,26287.899605069993,53285.66142912 2025-11-07,14:40:38.000,311,11115207,6845,0,1762526437,13127.121679340002,29057.298357299995,53285.88501696 2025-11-07,14:40:39.000,311,11115131,6805,0,1762526438,13127.296823399993,31365.458435370005,53286.017772240004 2025-11-07,14:40:40.000,311,11115144,6245,0,1762526439,13127.458494839993,35058.24387368999,53286.10161768 2025-11-07,14:40:41.000,311,11115066,6124,0,1762526440,13127.424813289988,29980.1704569,53286.33219264 2025-11-07,14:40:42.000,311,11115100,6324,0,1762526441,13127.485440079989,29979.916688219993,53286.38110248 2025-11-07,14:40:43.000,311,11115051,6885,0,1762526442,13127.539330559994,27209.890563420005,53286.51385776001 2025-11-07,14:40:44.000,311,11115064,6525,0,1762526443,13127.620166279994,33210.984111540005,53286.76539408 2025-11-07,14:40:45.000,311,11115117,6685,0,1762526444,13127.680793069994,32287.576278060005,53286.77936832001 2025-11-07,14:40:46.000,311,11115037,6685,0,1762526445,13127.81551927,35518.74238919999,53287.01693040001 2025-11-07,14:40:47.000,311,11115020,6045,0,1762526446,13127.86940974999,34595.362752240006,53286.98898192001 2025-11-07,14:40:48.000,311,11115184,6245,0,1762526447,13128.01087225999,31363.75959504,53287.093788720005 2025-11-07,14:40:49.000,311,11115007,6645,0,1762526448,13128.199488940001,29055.557222190007,53287.226544 2025-11-07,14:40:50.000,311,11115076,6084,0,1762526449,13128.287060969997,32748.215776170007,53287.24051824 2025-11-07,14:40:51.000,311,11115533,6725,0,1762526450,13128.509359199998,30439.999305060002,53287.46410608 2025-11-07,14:40:52.000,311,11115373,6445,0,1762526451,13128.583458609988,32747.856270539996,53287.62480984 2025-11-07,14:40:53.000,311,11115500,6005,0,1762526452,13128.576722299993,30901.068800099994,53287.79948784 2025-11-07,14:40:54.000,311,11115223,6725,0,1762526453,13128.644085399988,27207.923856149995,53287.883333280006 2025-11-07,14:40:55.000,311,11115297,6525,0,1762526454,13128.785547909989,29054.02051185,53287.95320448001 2025-11-07,14:40:56.000,311,11115432,6284,0,1762526455,13128.691239569998,31362.00436167,53287.883333280006 2025-11-07,14:40:57.000,311,11115439,6765,0,1762526456,13128.765338979989,27668.85236859,53288.10692112 2025-11-07,14:40:58.000,311,11115576,6205,0,1762526457,13128.697975879993,30438.067843440003,53288.18377944 2025-11-07,14:40:59.000,311,11115408,6084,0,1762526458,13128.920274109994,31822.34779632,53288.35845744001 2025-11-07,14:41:00.000,311,11115438,6124,0,1762526459,13128.92701041999,28590.878572589994,53288.498199839996 2025-11-07,14:41:01.000,311,11115272,6405,0,1762526460,13128.82596576999,28128.949083690008,53288.45627712001 2025-11-07,14:41:02.000,311,11115327,6925,0,1762526461,13128.900065179994,26282.196858900003,53288.52614832001 2025-11-07,14:41:03.000,311,11115279,6765,0,1762526462,13128.86638362999,33667.591507289995,53288.721787680006 2025-11-07,14:41:04.000,311,11115500,6525,0,1762526463,13128.745130049989,26743.315697850005,53288.889478560006 2025-11-07,14:41:05.000,311,11115402,6245,0,1762526464,13128.711448499998,30897.353908589997,53288.94537552 2025-11-07,14:41:06.000,311,11115229,6765,0,1762526465,13128.543040750003,28127.630896379997,53289.036208080004 2025-11-07,14:41:07.000,311,11115196,6084,0,1762526466,13128.347687759997,29050.85545248,53289.07114368 2025-11-07,14:41:08.000,311,11115252,6245,0,1762526467,13128.01087225999,31820.007485160007,53289.19691184001 2025-11-07,14:41:09.000,311,11115426,6245,0,1762526468,13127.478703769993,32281.39419105,53289.29473152001 2025-11-07,14:41:10.000,311,11115526,6205,0,1762526469,13127.020634690001,32280.74567109,53289.371589840004 2025-11-07,14:41:11.000,311,11115454,6165,0,1762526470,13126.53562037,30434.141478029997,53289.44844816 2025-11-07,14:41:12.000,311,11115509,6605,0,1762526471,13126.016924499992,29510.458728480007,53289.46940952 2025-11-07,14:41:13.000,311,11115395,6885,0,1762526472,13125.57906435,26740.918993650004,53289.497358 2025-11-07,14:41:14.000,311,11115308,6324,0,1762526473,13125.019950619993,25355.990520809995,53289.44844816 2025-11-07,14:41:15.000,311,11115488,6365,0,1762526474,13124.669662499997,27663.600766739997,53289.45543528 2025-11-07,14:41:16.000,311,11115475,6725,0,1762526475,13124.35979224,28124.924030459995,53289.441461040005 2025-11-07,14:41:17.000,311,11115357,6525,0,1762526476,13124.04992197999,25355.257411290004,53289.38556408001 2025-11-07,14:41:18.000,311,11115367,6565,0,1762526477,13123.605325520002,27662.92405026,53289.371589840004 2025-11-07,14:41:19.000,311,11115493,6645,0,1762526478,13123.457126699992,29970.929047469996,53289.30870576 2025-11-07,14:41:20.000,311,11115294,6084,0,1762526479,13123.369554669996,35048.029684320005,53289.224860320006 2025-11-07,14:41:21.000,311,11115447,6685,0,1762526480,13123.147256439996,29509.168737689994,53289.1829376 2025-11-07,14:41:22.000,311,11115172,5925,0,1762526481,13123.03273916999,31355.357032080006,53289.154989120005 2025-11-07,14:41:23.000,311,11115374,6324,0,1762526482,13122.85085879999,26739.297693750006,53289.02922096001 2025-11-07,14:41:24.000,311,11115322,6245,0,1762526483,13122.9182219,23508.230270429995,53289.08511792 2025-11-07,14:41:25.000,311,11115262,6124,0,1762526484,13122.83064986999,29508.879723360005,53288.9034528 2025-11-07,14:41:26.000,311,11115432,6124,0,1762526485,13122.689187359989,26739.473922000005,53288.92441416 2025-11-07,14:41:27.000,311,11115527,6965,0,1762526486,13122.466889130003,26739.332939400003,53288.74973616 2025-11-07,14:41:28.000,311,11115475,6605,0,1762526487,13122.298481379992,29970.38626446,53288.69383920001 2025-11-07,14:41:29.000,311,11115536,6124,0,1762526488,13121.988611119996,27662.197989869994,53288.69383920001 2025-11-07,14:41:30.000,311,11115478,6084,0,1762526489,13121.77978551,27662.176842479996,53288.61698088 2025-11-07,14:41:31.000,311,11115466,6165,0,1762526490,13121.523805729994,27200.3460414,53288.5890324 2025-11-07,14:41:32.000,311,11115568,6245,0,1762526491,13121.422761079994,26738.73376335,53288.54710968001 2025-11-07,14:41:33.000,311,11115283,6565,0,1762526492,13121.186990230002,27200.423581830008,53288.64492936001 2025-11-07,14:41:35.000,311,11115446,6245,0,1762526494,13120.910801519996,27662.057007270007,53288.435315760005 2025-11-07,14:41:36.000,311,11115422,6405,0,1762526495,13120.75586638999,25354.18594353,53288.51217408 2025-11-07,14:41:37.000,311,11115359,6485,0,1762526496,13120.668294359995,30431.808216000005,53288.316534720005 2025-11-07,14:41:38.000,311,11115556,6005,0,1762526497,13120.45946875,30431.744773829996,53288.218715040006 2025-11-07,14:41:39.000,311,11115526,6165,0,1762526498,13120.338215169999,27200.64915399,53288.25365064 2025-11-07,14:41:40.000,311,11115289,6605,0,1762526499,13120.142862179993,30431.85051078,53288.23268928 2025-11-07,14:41:41.000,311,11115335,6725,0,1762526500,13120.115916939998,29047.034824019996,53288.28159912 2025-11-07,14:41:42.000,311,11115352,6284,0,1762526501,13119.927300260002,29970.336920550006,53288.01608856 2025-11-07,14:41:43.000,311,11115275,6685,0,1762526502,13119.785837750002,32278.278475590007,53288.19076656001 2025-11-07,14:41:44.000,311,11115088,6205,0,1762526503,13119.4827038,33201.39729474,53288.25365064 2025-11-07,14:41:45.000,311,11115235,6765,0,1762526504,13119.31429604999,31354.870642110007,53288.00211432001 2025-11-07,14:41:46.000,311,11115406,6205,0,1762526505,13119.246932949995,28123.923054,53287.93923024 2025-11-07,14:41:47.000,311,11115422,6284,0,1762526506,13119.051579959989,32277.926019089995,53288.07897264 2025-11-07,14:41:48.000,311,11115525,6525,0,1762526507,13118.788863870002,32277.749790839996,53287.95320448001 2025-11-07,14:41:49.000,311,11115270,5884,0,1762526508,13118.606983500002,29508.15366297,53288.01608856 2025-11-07,14:41:50.000,311,11115517,6845,0,1762526509,13118.478993609991,30431.483956020005,53287.862371920004 2025-11-07,14:41:51.000,311,11115559,6445,0,1762526510,13118.27690430999,26738.606879009996,53287.91826888 2025-11-07,14:41:52.000,311,11115262,6245,0,1762526511,13118.24322276,27200.310795750003,53287.77153936 2025-11-07,14:41:53.000,311,11115402,6284,0,1762526512,13118.108496559995,33662.54433021,53287.53397728 2025-11-07,14:41:54.000,311,11115451,6925,0,1762526513,13118.13544179999,31354.828347329996,53287.46410608 2025-11-07,14:41:55.000,311,11115470,6124,0,1762526514,13118.06134239,28123.880759220003,53287.55493864 2025-11-07,14:41:56.000,311,11115425,6525,0,1762526515,13118.02092453,32278.01765778,53287.3662864 2025-11-07,14:41:57.000,311,11115353,6685,0,1762526516,13118.08155132,35047.28247654,53287.429170480005 2025-11-07,14:41:58.000,311,11115541,6445,0,1762526517,13118.04113346,29046.738760559994,53287.34532504 2025-11-07,14:41:59.000,311,11115391,6685,0,1762526518,13117.926616189994,30431.286580379994,53287.14968568 2025-11-07,14:42:00.000,311,11115534,6284,0,1762526519,13117.859253089999,28584.795173399994,53287.12872432 2025-11-07,14:42:01.000,311,11115382,6405,0,1762526520,13117.926616189994,32277.24225348,53287.07981448 2025-11-07,14:42:02.000,311,11115567,6965,0,1762526521,13117.832307849989,29969.526270600007,53286.926097840005 2025-11-07,14:42:03.000,311,11115472,6045,0,1762526522,13117.684109029993,30430.934123879997,53286.87020088001 2025-11-07,14:42:04.000,311,11115450,6284,0,1762526523,13117.488756040002,25814.895932939995,53286.78635544 2025-11-07,14:42:05.000,311,11115515,6845,0,1762526524,13117.286666740001,30891.947225879994,53286.60469032 2025-11-07,14:42:06.000,311,11115289,6885,0,1762526525,13117.313611979996,35507.80213944,53286.63263880001 2025-11-07,14:42:07.000,311,11115435,6525,0,1762526526,13117.18562209,30891.658211550006,53286.40206384 2025-11-07,14:42:08.000,311,11115547,6885,0,1762526527,13116.96332386,29968.426606320005,53286.43001232 2025-11-07,14:42:09.000,311,11115435,6605,0,1762526528,13116.86227921,31814.544409409995,53286.22039872 2025-11-07,14:42:10.000,311,11115321,6525,0,1762526529,13116.76123456,29506.772033490008,53286.10161768 2025-11-07,14:42:11.000,311,11115378,5884,0,1762526530,13116.565881569994,32737.620933779996,53286.11559192 2025-11-07,14:42:12.000,311,11115437,6565,0,1762526531,13116.599563119998,33199.27550661001,53285.871042720006 2025-11-07,14:42:13.000,311,11115606,6245,0,1762526532,13116.384001199993,29968.405458930007,53285.752261680005 2025-11-07,14:42:14.000,311,11115500,6205,0,1762526533,13116.565881569994,33660.95827596,53285.80815864 2025-11-07,14:42:15.000,311,11115376,6445,0,1762526534,13116.505254779993,28583.730754770004,53285.61251928 2025-11-07,14:42:16.000,311,11115404,6084,0,1762526535,13116.464836919993,33661.2966342,53285.43784128001 2025-11-07,14:42:17.000,311,11115622,6124,0,1762526536,13116.552408949989,30891.608867639996,53285.4448284 2025-11-07,14:42:18.000,311,11115260,6284,0,1762526537,13116.309901790002,27660.626033880006,53285.200279200006 2025-11-07,14:42:19.000,311,11115174,6205,0,1762526538,13116.384001199993,29506.772033490008,53285.0605368 2025-11-07,14:42:20.000,311,11115313,6445,0,1762526539,13116.282956549992,28121.787167610004,53284.95573000001 2025-11-07,14:42:21.000,311,11115309,6525,0,1762526540,13116.296429169997,29968.01775678,53284.82996184 2025-11-07,14:42:22.000,311,11115265,6565,0,1762526541,13116.222329759992,33660.48598425,53284.77406488 2025-11-07,14:42:23.000,311,11115238,6084,0,1762526542,13116.026976770001,32275.691444879994,53284.7111808 2025-11-07,14:42:24.000,311,11115279,6805,0,1762526543,13116.148230350002,30429.376266149993,53284.62034824001 2025-11-07,14:42:25.000,311,11115486,6205,0,1762526544,13116.141494039992,33198.767969249995,53284.43169600001 2025-11-07,14:42:26.000,311,11115390,6165,0,1762526545,13116.242538689992,28121.434711110007,53284.38278616001 2025-11-07,14:42:27.000,311,11115379,6645,0,1762526546,13116.215593449997,27659.928170009996,53284.257018 2025-11-07,14:42:28.000,311,11115419,6685,0,1762526547,13116.175175589997,35968.180819739995,53284.18714680001 2025-11-07,14:42:29.000,311,11115475,6605,0,1762526548,13116.235802379997,25813.605942149996,53284.10330136 2025-11-07,14:42:30.000,311,11115488,6405,0,1762526549,13116.101076179992,25813.598893019996,53284.09631424001 2025-11-07,14:42:31.000,311,11115435,6725,0,1762526550,13116.114548799997,32737.021757730006,53283.82381656 2025-11-07,14:42:32.000,311,11115410,6084,0,1762526551,13116.006767840001,26736.449845230003,53283.78189384001 2025-11-07,14:42:33.000,311,11115598,6205,0,1762526552,13115.831623779995,31813.620973380006,53283.691061280006 2025-11-07,14:42:34.000,311,11115378,6405,0,1762526553,13115.69689757999,31813.599825989993,53283.61420296001 2025-11-07,14:42:36.000,311,11115401,6685,0,1762526555,13115.326400529993,30428.81233575,53283.4884348 2025-11-07,14:42:37.000,311,11115504,6124,0,1762526556,13115.050211820002,30428.51627229,53283.4884348 2025-11-07,14:42:38.000,311,11115391,6765,0,1762526557,13114.760550489991,26274.604945889994,53283.43253784 2025-11-07,14:42:39.000,311,11115376,6165,0,1762526558,13114.49783439999,27659.223257010002,53283.20196288 2025-11-07,14:42:40.000,311,11115574,6405,0,1762526559,13114.154282589989,29505.42564966,53283.09715608 2025-11-07,14:42:41.000,311,11115376,6084,0,1762526560,13113.925248049993,28582.081258349994,53282.96440080001 2025-11-07,14:42:42.000,311,11115422,6045,0,1762526561,13113.736631369997,25812.506277869994,53282.88754248 2025-11-07,14:42:43.000,311,11115660,6284,0,1762526562,13113.46044265999,31812.42262128,53282.94343944001 2025-11-07,14:42:44.000,311,11115442,6365,0,1762526563,13113.13709977999,26734.969527930007,53282.636006160006 2025-11-07,14:42:45.000,311,11115532,6045,0,1762526564,13112.800284279998,28119.630133829996,53282.468315280006 2025-11-07,14:42:46.000,311,11115473,6645,0,1762526565,13112.476941399997,28581.0591345,53282.34254712001 2025-11-07,14:42:47.000,311,11115558,6165,0,1762526566,13112.24117054999,26734.631169689994,53282.14690776 2025-11-07,14:42:48.000,311,11115483,6725,0,1762526567,13111.911091359994,29965.12056435,53282.04210096 2025-11-07,14:42:49.000,311,11115384,6205,0,1762526568,13111.601221099998,30426.852677610004,53281.92331992 2025-11-07,14:42:50.000,311,11115535,6845,0,1762526569,13111.318296079997,31349.788219380003,53281.895371440005 2025-11-07,14:42:51.000,311,11115468,5884,0,1762526570,13111.116206779996,28580.57274453,53281.58095104001 2025-11-07,14:42:52.000,311,11115379,6845,0,1762526571,13110.86022699999,31811.252465700003,53281.43422152001 2025-11-07,14:42:53.000,311,11115554,6284,0,1762526572,13110.610983529994,30888.3803661,53281.21063368 2025-11-07,14:42:54.000,311,11115487,6445,0,1762526573,13110.402157919998,27196.130661660005,53281.06390416 2025-11-07,14:42:55.000,311,11115452,6365,0,1762526574,13110.173123380002,32273.005726350006,53281.00102008001 2025-11-07,14:42:56.000,311,11115351,6965,0,1762526575,13109.950825150001,30888.500201310002,53280.840316320006 2025-11-07,14:42:57.000,311,11115505,6525,0,1762526576,13109.78241739999,28118.988662999996,53280.721535280005 2025-11-07,14:42:58.000,311,11115416,6205,0,1762526577,13109.533173929995,26734.137730589995,53280.58878 2025-11-07,14:42:59.000,311,11115552,6124,0,1762526578,13109.216567359988,29965.043023920007,53280.2743596 2025-11-07,14:43:00.000,311,11115363,6765,0,1762526579,13109.027950679993,31349.35822245,53280.12763008 2025-11-07,14:43:01.000,311,11115453,6645,0,1762526580,13108.879751859997,25348.842702990005,53280.07173312001 2025-11-07,14:43:02.000,311,11115399,6645,0,1762526581,13108.704607799991,33656.862731429996,53279.89705512 2025-11-07,14:43:03.000,311,11115498,6124,0,1762526582,13108.62377207999,29041.360274370003,53279.729364239996 2025-11-07,14:43:04.000,311,11115280,6245,0,1762526583,13108.724816729991,29041.21929177,53279.5756476 2025-11-07,14:43:05.000,311,11115582,6124,0,1762526584,13108.738289349996,32271.765079470002,53279.51975064001 2025-11-07,14:43:06.000,311,11115314,6525,0,1762526585,13108.718080419996,31810.272636630005,53279.428918080004 2025-11-07,14:43:07.000,311,11115459,6685,0,1762526586,13108.69113518,28579.423736340003,53279.261227200004 2025-11-07,14:43:08.000,311,11115477,6645,0,1762526587,13108.62377207999,26733.045115440007,53279.17738176 2025-11-07,14:43:09.000,311,11115491,6525,0,1762526588,13108.56314528999,26732.96052588,53279.114497680006 2025-11-07,14:43:10.000,311,11115469,6725,0,1762526589,13108.52946374,30425.062198590007,53278.995716640005 2025-11-07,14:43:11.000,311,11115248,6365,0,1762526590,13108.50251849999,28117.564738739995,53278.76514168 2025-11-07,14:43:12.000,311,11115466,6405,0,1762526591,13108.617035769996,27194.368379160005,53278.77212880001 2025-11-07,14:43:13.000,311,11115439,6525,0,1762526592,13108.65071732,27194.643295229995,53278.64636064 2025-11-07,14:43:14.000,311,11115557,6845,0,1762526593,13108.60356314999,32733.10949058,53278.63937352 2025-11-07,14:43:15.000,311,11115461,6685,0,1762526594,13108.50251849999,29040.817491359994,53278.47168264 2025-11-07,14:43:16.000,311,11115405,6925,0,1762526595,13108.40821016,28579.31095026,53278.31796600001 2025-11-07,14:43:17.000,311,11115245,6885,0,1762526596,13108.374528609995,29502.38747463,53278.26905616001 2025-11-07,14:43:18.000,311,11115318,6084,0,1762526597,13108.38126491999,28579.12062375,53278.30399176 2025-11-07,14:43:19.000,311,11115402,6405,0,1762526598,13108.3677923,29502.295835940007,53278.17822360001 2025-11-07,14:43:20.000,311,11115443,7045,0,1762526599,13108.334110749995,24425.279788650005,53278.276043280006 2025-11-07,14:43:21.000,311,11115507,6645,0,1762526600,13108.17917561999,28579.212262440007,53278.04546832 2025-11-07,14:43:22.000,311,11115368,6245,0,1762526601,13108.125285139999,27655.670495490005,53278.03149408001 2025-11-07,14:43:23.000,311,11115465,6885,0,1762526602,13108.057922039989,28578.697675949996,53278.01053272001 2025-11-07,14:43:24.000,311,11115494,6205,0,1762526603,13107.997295249988,27193.860841800008,53277.96861 2025-11-07,14:43:25.000,311,11115271,6885,0,1762526604,13107.815414880002,31809.137726700006,53277.94764864 2025-11-07,14:43:26.000,311,11115409,6925,0,1762526605,13107.572907720001,29963.097464039995,53277.84284184001 2025-11-07,14:43:27.000,311,11115524,6165,0,1762526606,13107.316927939995,31809.024940620002,53277.77995776 2025-11-07,14:43:28.000,311,11115452,6205,0,1762526607,13107.034002919994,29039.851760549995,53277.67515096001 2025-11-07,14:43:29.000,311,11115459,6445,0,1762526608,13106.690451109993,29039.915202720003,53277.55636992001 2025-11-07,14:43:30.000,311,11115427,6885,0,1762526609,13106.373844540001,34578.48713502,53277.56335704 2025-11-07,14:43:31.000,311,11115620,6165,0,1762526610,13106.00334748999,31809.328053210003,53277.381691919996 2025-11-07,14:43:32.000,311,11115522,6084,0,1762526611,13105.814730809994,30425.090395110004,53277.200026800005 2025-11-07,14:43:33.000,311,11115537,6605,0,1762526612,13105.390343279993,32271.243443850006,53277.12316848001 2025-11-07,14:43:34.000,311,11115361,6605,0,1762526613,13105.073736710001,27655.910165909998,53277.01836168 2025-11-07,14:43:35.000,311,11115606,6405,0,1762526614,13104.88512002999,32733.017851890007,53277.01137456 2025-11-07,14:43:37.000,311,11115458,6245,0,1762526616,13104.595458699994,29963.915163120007,53276.79477384 2025-11-07,14:43:38.000,311,11115334,6405,0,1762526617,13104.568513459999,30425.45694987,53276.68297992 2025-11-07,14:43:39.000,311,11115349,6605,0,1762526618,13104.453996189994,30425.61907986,53276.6061216 2025-11-07,14:43:40.000,311,11115533,6525,0,1762526619,13104.467468809999,29502.782225910007,53276.529263280005 2025-11-07,14:43:41.000,311,11115551,6765,0,1762526620,13104.319269989988,30887.55561789,53276.38253376001 2025-11-07,14:43:42.000,311,11115458,6084,0,1762526621,13104.285588439998,28118.333093909998,53276.20785576001 2025-11-07,14:43:43.000,311,11115638,6284,0,1762526622,13104.130653309992,29041.339126980005,53276.075100480004 2025-11-07,14:43:44.000,311,11115478,6165,0,1762526623,13103.921827699996,32734.166860080004,53275.97029368001 2025-11-07,14:43:45.000,311,11115448,6284,0,1762526624,13103.76689256999,28580.347172370006,53275.99824216001 2025-11-07,14:43:46.000,311,11115358,6005,0,1762526625,13103.62543005999,30888.154793940004,53275.83055128001 2025-11-07,14:43:47.000,311,11115454,6365,0,1762526626,13103.40313182999,28580.71372713,53275.71177024001 2025-11-07,14:43:48.000,311,11115534,6245,0,1762526627,13103.194306219993,26272.743975570003,53275.65587328 2025-11-07,14:43:49.000,311,11115467,6725,0,1762526628,13103.099997879988,33196.096348980005,53275.55106648 2025-11-07,14:43:50.000,311,11115548,6245,0,1762526629,13103.126943119998,23503.627188540006,53275.43228544 2025-11-07,14:43:51.000,311,11115568,6205,0,1762526630,13103.126943119998,34119.52532985,53275.39734984001 2025-11-07,14:43:52.000,311,11115476,6284,0,1762526631,13103.066316329998,26273.075284680002,53275.29953016001 2025-11-07,14:43:53.000,311,11115473,7005,0,1762526632,13103.046107399998,25811.822512259998,53275.22267184 2025-11-07,14:43:54.000,311,11115547,6485,0,1762526633,13103.073052639993,29965.818428219995,53275.138826400005 2025-11-07,14:43:55.000,311,11115374,6205,0,1762526634,13103.039371090003,28581.496180560003,53275.03401960001 2025-11-07,14:43:56.000,311,11115442,6205,0,1762526635,13103.046107399998,30427.832506680003,53274.971135520005 2025-11-07,14:43:58.000,311,11115515,6965,0,1762526637,13103.180833599989,32736.063076050006,53274.83838024 2025-11-07,14:43:59.000,311,11115455,6805,0,1762526638,13103.416604449994,26735.907062219994,53274.76850904 2025-11-07,14:44:00.000,311,11115468,6205,0,1762526639,13103.52438540999,30890.100353820002,53274.84536736001 2025-11-07,14:44:01.000,311,11115446,6165,0,1762526640,13103.66584791999,33659.68943256,53274.76850904 2025-11-07,14:44:02.000,311,11115393,6565,0,1762526641,13103.79383781,24428.628125400006,53274.70562496001 2025-11-07,14:44:03.000,311,11115467,6445,0,1762526642,13103.820783049996,26736.760006950004,53274.586843920006 2025-11-07,14:44:04.000,311,11115314,6205,0,1762526643,13104.123916999997,30429.46085571,53274.76152192 2025-11-07,14:44:05.000,311,11115416,6284,0,1762526644,13104.379896779988,30429.47495397,53274.7195992 2025-11-07,14:44:06.000,311,11115494,6365,0,1762526645,13104.696503349995,26275.570676699994,53274.78248328 2025-11-07,14:44:07.000,311,11115313,6645,0,1762526646,13104.91206527,31814.48096724,53274.565882560004 2025-11-07,14:44:08.000,311,11115217,7005,0,1762526647,13105.201726599997,31814.734735920007,53274.754534800006 2025-11-07,14:44:09.000,311,11115425,6525,0,1762526648,13105.471178999993,30430.201014360006,53274.7894704 2025-11-07,14:44:10.000,311,11115350,6245,0,1762526649,13105.86862129,35046.168714,53274.754534800006 2025-11-07,14:44:11.000,311,11115392,6045,0,1762526650,13106.17175524,31815.43259979,53274.67767648001 2025-11-07,14:44:12.000,311,11115508,6165,0,1762526651,13106.313217750001,29969.378238870006,53274.71261208 2025-11-07,14:44:13.000,311,11115500,6324,0,1762526652,13106.468152879992,32277.369137820002,53274.74056056 2025-11-07,14:44:14.000,311,11115383,6685,0,1762526653,13106.623088009997,29508.188908619995,53274.803444640005 2025-11-07,14:44:15.000,311,11115356,6324,0,1762526654,13106.730868969993,22123.026881519996,53274.8593416 2025-11-07,14:44:16.000,311,11115434,6124,0,1762526655,13106.852122549994,31354.6098243,53274.83139312 2025-11-07,14:44:17.000,311,11115372,6324,0,1762526656,13106.932958269994,27200.712596159996,53274.94318704001 2025-11-07,14:44:18.000,311,11115415,6845,0,1762526657,13107.114838639995,32277.940117349994,53274.999084 2025-11-07,14:44:19.000,311,11115339,6845,0,1762526658,13107.296719009995,27662.254382910003,53274.93619992 2025-11-07,14:44:20.000,311,11115510,6165,0,1762526659,13107.38429103999,30893.406395790007,53275.03401960001 2025-11-07,14:44:21.000,311,11115458,6165,0,1762526660,13107.41123628,26277.58672788,53275.1038908 2025-11-07,14:44:22.000,311,11115488,6365,0,1762526661,13107.498808309996,27662.472905939998,53275.06196808001 2025-11-07,14:44:23.000,311,11115503,6485,0,1762526662,13107.572907720001,33201.35499996001,53275.15978776001 2025-11-07,14:44:24.000,311,11115411,6645,0,1762526663,13107.525753549991,34586.38920975001,53275.187736240005 2025-11-07,14:44:25.000,311,11115464,6365,0,1762526664,13107.505544619991,26278.05197046,53275.11786504 2025-11-07,14:44:26.000,311,11115558,6084,0,1762526665,13107.43144521,34586.45265192,53275.257607440006 2025-11-07,14:44:27.000,311,11115514,6324,0,1762526666,13107.43144521,32740.215013620007,53275.27856880001 2025-11-07,14:44:28.000,311,11115411,6845,0,1762526667,13107.41123628,28124.317805280007,53275.3135044 2025-11-07,14:44:29.000,311,11115339,6925,0,1762526668,13107.519017239996,29970.56249271,53275.32747864001 2025-11-07,14:44:30.000,311,11115451,6885,0,1762526669,13107.519017239996,30893.82229446,53275.27856880001 2025-11-07,14:44:31.000,311,11115537,6685,0,1762526670,13107.559435099996,30432.576571169993,53275.36241424 2025-11-07,14:44:32.000,311,11115344,6445,0,1762526671,13107.579644029996,30894.29458617,53275.32747864001 2025-11-07,14:44:33.000,311,11115487,6685,0,1762526672,13107.525753549991,28586.49401373,53275.29953016001 2025-11-07,14:44:34.000,311,11115428,6405,0,1762526673,13107.458390449996,32741.004516179994,53275.36241424 2025-11-07,14:44:35.000,311,11115324,6205,0,1762526674,13107.444917829991,29971.577567429995,53275.36241424 2025-11-07,14:44:36.000,311,11115444,5884,0,1762526675,13107.438181519996,29509.824306780007,53275.3135044 2025-11-07,14:44:37.000,311,11115497,6965,0,1762526676,13107.519017239996,30894.717533970004,53275.29953016001 2025-11-07,14:44:39.000,311,11115462,6284,0,1762526678,13107.47186307,30433.274435040003,53275.25062032001 2025-11-07,14:44:40.000,311,11115433,6805,0,1762526679,13107.485335689991,28125.49500999,53275.306517280005 2025-11-07,14:44:41.000,311,11115548,6445,0,1762526680,13107.539226169996,29510.599711079994,53275.21568472 2025-11-07,14:44:42.000,311,11115426,6485,0,1762526681,13107.687424989992,35511.397195740006,53275.236646080004 2025-11-07,14:44:43.000,311,11115469,6605,0,1762526682,13107.673952370002,30895.626871739994,53275.33446576 2025-11-07,14:44:44.000,311,11115521,6605,0,1762526683,13107.876041670002,32742.139426110007,53275.29953016001 2025-11-07,14:44:45.000,311,11115504,6124,0,1762526684,13107.896250600003,29511.01560975,53275.25062032001 2025-11-07,14:44:46.000,311,11115586,6565,0,1762526685,13108.057922039989,27664.54535016,53275.29254304 2025-11-07,14:44:47.000,311,11115333,6645,0,1762526686,13108.233066099994,32280.41436198,53275.32049152 2025-11-07,14:44:48.000,311,11115370,6365,0,1762526687,13108.475573259995,28588.122362759997,53275.2436332 2025-11-07,14:44:49.000,311,11115549,6885,0,1762526688,13108.731553040001,28126.495986449998,53275.39036272 2025-11-07,14:44:50.000,311,11115494,6445,0,1762526689,13108.886488169992,32281.034685420003,53275.39734984001 2025-11-07,14:44:51.000,311,11115554,6365,0,1762526690,13109.068368539993,29511.523147109998,53275.54407936001 2025-11-07,14:44:52.000,311,11115363,6645,0,1762526691,13109.054895920002,28126.834344689996,53275.39734984001 2025-11-07,14:44:53.000,311,11115530,6205,0,1762526692,13109.001005439997,31358.183733209997,53275.53010512 2025-11-07,14:44:54.000,311,11115353,6925,0,1762526693,13108.994269130002,30434.782948859996,53275.5580536 2025-11-07,14:44:55.000,311,11115424,6365,0,1762526694,13109.068368539993,29973.13542516,53275.61395056001 2025-11-07,14:44:56.000,311,11115539,6885,0,1762526695,13109.001005439997,29972.994442559997,53275.75369296001 2025-11-07,14:44:57.000,311,11115318,6205,0,1762526696,13109.061632229997,32280.886653690002,53275.690808880005 2025-11-07,14:44:58.000,311,11115493,6685,0,1762526697,13109.182885809998,31819.239129990005,53275.83055128001 2025-11-07,14:44:59.000,311,11115486,6405,0,1762526698,13109.50622869,29511.50904885,53275.89343536 2025-11-07,14:45:00.000,311,11115504,6365,0,1762526699,13109.64095488999,26742.10324749,53275.90042248001 2025-11-07,14:45:01.000,311,11115439,6725,0,1762526700,13109.883462049991,28127.052867720005,53275.99125504 2025-11-07,14:45:02.000,311,11115431,6765,0,1762526701,13109.984506699991,27203.962245090006,53276.096061840006 2025-11-07,14:45:03.000,311,11115509,6565,0,1762526702,13110.186595999992,28588.855472280004,53275.98426792 2025-11-07,14:45:04.000,311,11115434,6245,0,1762526703,13110.355003750003,24434.47185417,53276.1519588 2025-11-07,14:45:05.000,311,11115315,6565,0,1762526704,13110.449312089993,34589.730497369994,53276.30567544001 2025-11-07,14:45:06.000,311,11115432,6324,0,1762526705,13110.69855555999,27665.65206357,53276.578173120004 2025-11-07,14:45:07.000,311,11115428,6165,0,1762526706,13110.84675438,31820.035681680005,53276.51528904 2025-11-07,14:45:08.000,311,11115520,6405,0,1762526707,13110.893908549995,26742.40636008,53276.56419888 2025-11-07,14:45:09.000,311,11115436,6885,0,1762526708,13111.102734159991,33204.844319309996,53276.63407008 2025-11-07,14:45:10.000,311,11115456,6284,0,1762526709,13111.122943089991,27204.004539870002,53276.8506708 2025-11-07,14:45:11.000,311,11115456,6445,0,1762526710,13111.176833569996,27665.370098369996,53276.94849048 2025-11-07,14:45:12.000,311,11115424,6405,0,1762526711,13111.284614529992,30896.585553419995,53276.96945184 2025-11-07,14:45:13.000,311,11115489,6805,0,1762526712,13111.506912759993,29511.847407089997,53276.90656776001 2025-11-07,14:45:14.000,311,11115477,6685,0,1762526713,13111.614693719988,29050.439553810007,53277.15810408 2025-11-07,14:45:15.000,311,11115621,6685,0,1762526714,13111.803310399999,29050.235129039997,53277.27688512 2025-11-07,14:45:16.000,311,11115373,6765,0,1762526715,13111.931300289994,27665.405344020008,53277.54239568 2025-11-07,14:45:17.000,311,11115511,6685,0,1762526716,13112.08623542,28588.58760534,53277.47252448 2025-11-07,14:45:18.000,311,11115395,6845,0,1762526717,13112.12665328,27203.630935980007,53277.68213808 2025-11-07,14:45:19.000,311,11115461,6685,0,1762526718,13112.30853365,29049.981360360005,53277.7589964 2025-11-07,14:45:20.000,311,11115323,6765,0,1762526719,13112.577986049997,32281.175668020005,53277.81489336001 2025-11-07,14:45:21.000,311,11115252,6124,0,1762526720,13112.679030699997,25357.562476799998,53277.98258424001 2025-11-07,14:45:22.000,311,11115328,6565,0,1762526721,13112.692503320002,27665.66616183,53278.13630088 2025-11-07,14:45:23.000,311,11115253,6725,0,1762526722,13112.699239629997,28588.820226630007,53278.24110768 2025-11-07,14:45:24.000,311,11115487,6765,0,1762526723,13112.840702139998,28127.074015110004,53278.29700464001 2025-11-07,14:45:25.000,311,11115464,6084,0,1762526724,13112.921537859998,26280.63195204,53278.49963112 2025-11-07,14:45:26.000,311,11115359,6725,0,1762526725,13112.914801549989,29973.389193840005,53278.53456672001 2025-11-07,14:45:27.000,311,11115379,6685,0,1762526726,13113.002373579999,29511.67117884,53278.667322 2025-11-07,14:45:28.000,311,11115493,6765,0,1762526727,13113.009109889994,29511.382164509996,53278.758154560004 2025-11-07,14:45:29.000,311,11115469,6805,0,1762526728,13113.022582509999,25356.75887598,53278.77212880001 2025-11-07,14:45:30.000,311,11115452,6205,0,1762526729,13113.110154539994,32280.42846024,53279.00969088 2025-11-07,14:45:31.000,311,11115369,6725,0,1762526730,13113.21793549999,35049.51000162,53279.02366512 2025-11-07,14:45:32.000,311,11115607,6805,0,1762526731,13113.26508967,32741.321727029994,53279.30314992001 2025-11-07,14:45:33.000,311,11115468,6165,0,1762526732,13113.40655218,27202.080127380003,53279.21930448 2025-11-07,14:45:34.000,311,11115474,6245,0,1762526733,13113.494124209996,30433.225091130007,53279.41494384 2025-11-07,14:45:35.000,311,11115594,6245,0,1762526734,13113.48065158999,29048.77595913,53279.45686656 2025-11-07,14:45:36.000,311,11115493,6925,0,1762526735,13113.393079559995,30433.662137189996,53279.58962184001 2025-11-07,14:45:37.000,311,11115480,6245,0,1762526736,13113.500860519991,35511.037690109995,53279.70141576 2025-11-07,14:45:38.000,311,11115558,6045,0,1762526737,13113.50759683,26741.074074510005,53279.72237712 2025-11-07,14:45:40.000,311,11115476,6324,0,1762526739,13113.554750999996,28587.643021919997,53279.883080880005 2025-11-07,14:45:41.000,311,11115399,6805,0,1762526740,13113.561487309991,33203.631868950004,53279.97391344001 2025-11-07,14:45:42.000,311,11115440,6485,0,1762526741,13113.723158749992,27203.102251229997,53280.04378464001 2025-11-07,14:45:43.000,311,11115236,6245,0,1762526742,13113.837676019997,31819.196835209994,53280.14160432001 2025-11-07,14:45:44.000,311,11115334,6324,0,1762526743,13113.851148640002,31357.68324498,53280.21147552001 2025-11-07,14:45:45.000,311,11115401,6565,0,1762526744,13113.898302809997,26280.180807719997,53280.37217928 2025-11-07,14:45:46.000,311,11115302,6405,0,1762526745,13113.999347459998,31819.62683214,53280.44903760001 2025-11-07,14:45:47.000,311,11115504,6205,0,1762526746,13114.228381999994,28588.503015780007,53280.51192168 2025-11-07,14:45:48.000,311,11115300,6205,0,1762526747,13114.268799859994,31358.45160015,53280.51192168 2025-11-07,14:45:49.000,311,11115505,6525,0,1762526748,13114.450680229995,30897.16358208,53280.76345800001 2025-11-07,14:45:50.000,311,11115517,6845,0,1762526749,13114.450680229995,29512.827236159996,53280.75647088 2025-11-07,14:45:51.000,311,11115526,6284,0,1762526750,13114.390053439995,30897.579480750006,53280.75647088 2025-11-07,14:45:52.000,311,11115497,6885,0,1762526751,13114.349635579994,30435.988350090003,53280.9032004 2025-11-07,14:45:53.000,311,11115452,6165,0,1762526752,13114.27553616999,27666.371074830007,53281.09883976001 2025-11-07,14:45:54.000,311,11115352,6284,0,1762526753,13114.27553616999,28589.574483539996,53281.008007200006 2025-11-07,14:45:55.000,311,11115428,6245,0,1762526754,13114.29574509999,30897.692266829996,53281.175698080006 2025-11-07,14:45:56.000,311,11115327,6605,0,1762526755,13114.282272479999,30435.988350090003,53281.16871096001 2025-11-07,14:45:57.000,311,11115438,6165,0,1762526756,13114.50457071,31820.88862641,53281.3573632 2025-11-07,14:45:58.000,311,11115450,6245,0,1762526757,13114.57867011999,26281.73866545,53281.31544048001 2025-11-07,14:45:59.000,311,11115473,6725,0,1762526758,13114.62582429,26281.89374631,53281.3573632 2025-11-07,14:46:00.000,311,11115502,6365,0,1762526759,13114.5651975,28128.201875910003,53281.462170000006 2025-11-07,14:46:01.000,311,11115373,6605,0,1762526760,13114.67971476999,27666.547303080006,53281.52505408 2025-11-07,14:46:02.000,311,11115410,6205,0,1762526761,13114.753814179996,30436.228020509996,53281.636848 2025-11-07,14:46:03.000,311,11115244,6284,0,1762526762,13114.834649899996,33205.873492290004,53281.608899520004 2025-11-07,14:46:04.000,311,11115524,6324,0,1762526763,13114.895276689997,29974.636889850008,53281.59492528 2025-11-07,14:46:05.000,311,11115276,6245,0,1762526764,13114.800968349991,29051.912821980004,53281.636848 2025-11-07,14:46:06.000,311,11115393,6565,0,1762526765,13114.50457071,28590.286445670004,53281.76960328001 2025-11-07,14:46:07.000,311,11115390,6205,0,1762526766,13114.491098089995,28128.046795050002,53281.81851312001 2025-11-07,14:46:08.000,311,11115475,6885,0,1762526767,13114.47762546999,26743.266353939995,53282.02812672 2025-11-07,14:46:09.000,311,11115445,6605,0,1762526768,13114.55846118999,29974.622791589994,53281.93729416001 2025-11-07,14:46:10.000,311,11115328,6405,0,1762526769,13114.60561536,29974.531152900003,53281.993191120004 2025-11-07,14:46:11.000,311,11115552,6284,0,1762526770,13114.72686894,26281.724567190002,53282.09799792 2025-11-07,14:46:12.000,311,11115458,6124,0,1762526771,13114.7672868,29051.503972439998,53282.0910108 2025-11-07,14:46:13.000,311,11115400,6124,0,1762526772,13114.848122520001,35052.336702750006,53282.111972160004 2025-11-07,14:46:14.000,311,11115539,6445,0,1762526773,13115.070420750002,28128.173679390005,53282.23774032 2025-11-07,14:46:15.000,311,11115477,6565,0,1762526774,13115.157992779998,29974.756725059997,53282.24472744 2025-11-07,14:46:16.000,311,11115474,6324,0,1762526775,13115.333136839989,26282.309644980007,53282.33556 2025-11-07,14:46:17.000,311,11115231,6525,0,1762526776,13115.285982669993,30898.43242548,53282.27267592001 2025-11-07,14:46:18.000,311,11115380,6205,0,1762526777,13115.366818389994,31360.136342219994,53282.517225120006 2025-11-07,14:46:19.000,311,11115554,6445,0,1762526778,13115.104102299993,31821.84730809,53282.566134960005 2025-11-07,14:46:20.000,311,11115352,6525,0,1762526779,13114.989585030002,24897.571498649995,53282.615044800004 2025-11-07,14:46:21.000,311,11115502,6245,0,1762526780,13114.861595139992,30436.763754390005,53282.70587736001 2025-11-07,14:46:22.000,311,11115650,6284,0,1762526781,13114.794232039996,30436.954080900003,53282.684916000006 2025-11-07,14:46:23.000,311,11115459,6685,0,1762526782,13114.733605249996,31360.002408750006,53282.852606880006 2025-11-07,14:46:24.000,311,11115544,6205,0,1762526783,13114.65950583999,31359.938966579997,53282.859594 2025-11-07,14:46:25.000,311,11115520,6165,0,1762526784,13114.68645108,25358.97935193,53282.87356824001 2025-11-07,14:46:26.000,311,11115449,6685,0,1762526785,13114.612351669995,29051.912821980004,53282.950426560004 2025-11-07,14:46:27.000,311,11115574,6124,0,1762526786,13114.760550489991,27205.583544990004,53283.01331064001 2025-11-07,14:46:28.000,311,11115473,6565,0,1762526787,13114.69992369999,29051.933969370002,53283.01331064001 2025-11-07,14:46:29.000,311,11115367,6685,0,1762526788,13114.72686894,29051.95511676,53283.07619472 2025-11-07,14:46:30.000,311,11115495,6845,0,1762526789,13114.875067759996,25359.113285400002,53283.05523336 2025-11-07,14:46:31.000,311,11115412,6245,0,1762526790,13114.928958240002,28590.540214349996,53283.15305304 2025-11-07,14:46:32.000,311,11115538,6365,0,1762526791,13114.875067759996,27205.830264539996,53283.13209168001 2025-11-07,14:46:33.000,311,11115605,6565,0,1762526792,13115.016530269997,30898.60865373,53283.29978256001 2025-11-07,14:46:34.000,311,11115301,6324,0,1762526793,13115.070420750002,28590.448575660004,53283.26484696 2025-11-07,14:46:35.000,311,11115431,6845,0,1762526794,13114.942430859992,26282.443578449995,53283.37664088001 2025-11-07,14:46:36.000,311,11115503,6485,0,1762526795,13114.895276689997,28590.272347410006,53283.404589360005 2025-11-07,14:46:37.000,311,11115569,6805,0,1762526796,13114.935694549997,31359.819131369994,53283.26484696 2025-11-07,14:46:38.000,311,11115392,6365,0,1762526797,13114.915485619997,31359.57946095,53283.4185636 2025-11-07,14:46:39.000,311,11115527,6445,0,1762526798,13114.949167170002,28589.70841701,53283.4884348 2025-11-07,14:46:41.000,311,11115434,6284,0,1762526800,13115.083893369992,27666.230092230006,53283.58625448 2025-11-07,14:46:42.000,311,11115429,6805,0,1762526801,13115.211883260003,30897.212925989996,53283.51638328001 2025-11-07,14:46:43.000,311,11115441,6685,0,1762526802,13115.333136839989,32743.33777821,53283.60721584 2025-11-07,14:46:44.000,311,11115600,6245,0,1762526803,13115.454390419989,27204.082080299995,53283.63516432001 2025-11-07,14:46:45.000,311,11115380,6405,0,1762526804,13115.58238031,27204.279455940006,53283.71202264001 2025-11-07,14:46:46.000,311,11115508,5884,0,1762526805,13115.79794222999,29512.256256630004,53283.71202264001 2025-11-07,14:46:47.000,311,11115480,6084,0,1762526806,13115.851832709996,30897.086041650007,53283.8727264 2025-11-07,14:46:48.000,311,11115542,6245,0,1762526807,13115.851832709996,28127.5886016,53283.86573928 2025-11-07,14:46:49.000,311,11115523,6525,0,1762526808,13115.912459499996,29050.714469879997,53283.97054608001 2025-11-07,14:46:50.000,311,11115519,6565,0,1762526809,13115.86530533,33205.19677581001,53284.075352880005 2025-11-07,14:46:51.000,311,11115470,6445,0,1762526810,13115.851832709996,29974.09410684,53284.18714680001 2025-11-07,14:46:52.000,311,11115483,6725,0,1762526811,13115.710370199995,29973.988369889994,53284.145224080006 2025-11-07,14:46:53.000,311,11115463,6445,0,1762526812,13115.66321603,26742.653079630007,53284.16618544001 2025-11-07,14:46:54.000,311,11115472,6245,0,1762526813,13115.69689757999,28127.560405080003,53284.291953600004 2025-11-07,14:46:55.000,311,11115397,6765,0,1762526814,13115.770996989995,29051.186761589997,53284.25003088 2025-11-07,14:46:56.000,311,11115480,6084,0,1762526815,13115.83836008999,31820.994363360005,53284.42470888 2025-11-07,14:46:57.000,311,11115501,6445,0,1762526816,13115.77773329999,29051.46872679,53284.55746416 2025-11-07,14:46:58.000,311,11115549,6405,0,1762526817,13115.770996989995,28128.110237219997,53284.45265736001 2025-11-07,14:46:59.000,311,11115250,6124,0,1762526818,13115.82488747,28589.757760919994,53284.4666316 2025-11-07,14:47:00.000,311,11115224,6165,0,1762526819,13115.872041639996,26743.174715250003,53284.65528384 2025-11-07,14:47:01.000,311,11115348,6284,0,1762526820,13115.8450964,30435.88261314,53284.68323232 2025-11-07,14:47:02.000,311,11115264,6205,0,1762526821,13115.979822599991,24896.436588719997,53284.66227096 2025-11-07,14:47:03.000,311,11115406,6205,0,1762526822,13116.154966659997,28589.271370949995,53284.66227096 2025-11-07,14:47:04.000,311,11115251,6565,0,1762526823,13116.357055959998,28589.22907617,53284.7111808 2025-11-07,14:47:05.000,311,11115360,6284,0,1762526824,13116.606299429994,29512.31264967,53284.80201336 2025-11-07,14:47:06.000,311,11115333,6685,0,1762526825,13116.81512503999,27665.757800520005,53284.89983304 2025-11-07,14:47:07.000,311,11115294,6005,0,1762526826,13117.010478029995,35051.12425239,53284.95573000001 2025-11-07,14:47:08.000,311,11115227,6525,0,1762526827,13117.246248880001,30896.641946460004,53285.04656256 2025-11-07,14:47:09.000,311,11115247,6605,0,1762526828,13117.482019729992,29049.967262100006,53285.10245952001 2025-11-07,14:47:10.000,311,11115390,5965,0,1762526829,13117.576328069998,28588.517114040005,53285.20726632 2025-11-07,14:47:12.000,311,11115382,6324,0,1762526831,13117.529173900002,24895.879707450003,53285.367970080006 2025-11-07,14:47:13.000,311,11115469,6685,0,1762526832,13117.313611979996,29511.854456219997,53285.3749572 2025-11-07,14:47:14.000,311,11115349,6565,0,1762526833,13117.10478637,26742.26537748,53285.50072536 2025-11-07,14:47:15.000,311,11115574,6084,0,1762526834,13116.84207028,31358.15553669,53285.57059656 2025-11-07,14:47:16.000,311,11115460,5925,0,1762526835,13116.586090499994,36897.31959591,53285.67540336001 2025-11-07,14:47:17.000,311,11115415,6885,0,1762526836,13116.357055959998,28127.27139075,53285.6893776 2025-11-07,14:47:18.000,311,11115492,6165,0,1762526837,13116.188648210002,26742.39931095,53285.73828744 2025-11-07,14:47:19.000,311,11115539,6445,0,1762526838,13115.96634998,31358.6278284,53285.79418440001 2025-11-07,14:47:20.000,311,11115414,6165,0,1762526839,13115.86530533,29050.5311925,53285.73130032 2025-11-07,14:47:21.000,311,11115442,6324,0,1762526840,13115.65647971999,29050.404308159996,53285.71033896 2025-11-07,14:47:22.000,311,11115354,6405,0,1762526841,13115.54196245,30896.52916038,53285.682390480004 2025-11-07,14:47:23.000,311,11115405,6805,0,1762526842,13115.454390419989,28588.608752729997,53285.82213288001 2025-11-07,14:47:24.000,311,11115478,6084,0,1762526843,13115.488071969994,29973.234112980004,53285.7592488 2025-11-07,14:47:25.000,311,11115530,6485,0,1762526844,13115.528489829994,33665.85742131001,53285.81514576001 2025-11-07,14:47:26.000,311,11115422,6284,0,1762526845,13115.353345769989,35050.41229026001,53285.84309424001 2025-11-07,14:47:27.000,311,11115470,6165,0,1762526846,13115.306191599993,29510.931020189993,53285.82213288001 2025-11-07,14:47:28.000,311,11115666,6245,0,1762526847,13115.211883260003,32741.702380050003,53285.78719728 2025-11-07,14:47:29.000,311,11115398,6045,0,1762526848,13115.184938019993,33202.80007161001,53285.83610712 2025-11-07,14:47:30.000,311,11115431,6605,0,1762526849,13115.259037429998,30894.696386580006,53285.77322304001 2025-11-07,14:47:31.000,311,11115450,6205,0,1762526850,13115.272510049988,28586.606799810004,53285.73828744 2025-11-07,14:47:32.000,311,11115450,6324,0,1762526851,13115.306191599993,30894.42851964,53285.6893776 2025-11-07,14:47:33.000,311,11115458,6365,0,1762526852,13115.232092189988,27663.318801539994,53285.76623592 2025-11-07,14:47:34.000,311,11115584,6245,0,1762526853,13115.003057649992,30894.259340520002,53285.71732608 2025-11-07,14:47:35.000,311,11115390,6284,0,1762526854,13114.72686894,31355.92096248,53285.69636472001 2025-11-07,14:47:36.000,311,11115347,6605,0,1762526855,13114.49783439999,26278.608851729994,53285.64046776 2025-11-07,14:47:37.000,311,11115517,6885,0,1762526856,13114.289008789994,28125.0509148,53285.64046776 2025-11-07,14:47:38.000,311,11115515,6645,0,1762526857,13113.992611150003,36433.76175798,53285.60553216001 2025-11-07,14:47:39.000,311,11115383,6725,0,1762526858,13113.696213509997,30433.091157660005,53285.38893144001 2025-11-07,14:47:40.000,311,11115403,6645,0,1762526859,13113.588432550001,29509.831355910006,53285.40290568 2025-11-07,14:47:41.000,311,11115468,6245,0,1762526860,13113.52780576,31817.86454964,53285.39591856 2025-11-07,14:47:42.000,311,11115381,6845,0,1762526861,13113.36613432,33664.41939879001,53285.36098296001 2025-11-07,14:47:43.000,311,11115500,6205,0,1762526862,13113.33918907999,30894.809172659996,53285.305086 2025-11-07,14:47:44.000,311,11115406,6245,0,1762526863,13113.21793549999,29509.90889634,53285.17233072001 2025-11-07,14:47:45.000,311,11115296,6365,0,1762526864,13113.19772656999,23970.92106537,53285.10245952001 2025-11-07,14:47:46.000,311,11115466,6324,0,1762526865,13113.11689084999,29509.648078529994,53285.20726632 2025-11-07,14:47:47.000,311,11115479,6885,0,1762526866,13113.23814442999,25355.109379560003,53285.179317840004 2025-11-07,14:47:48.000,311,11115341,6725,0,1762526867,13113.17751763999,28124.39534571,53285.081498160005 2025-11-07,14:47:49.000,311,11115422,6205,0,1762526868,13113.21793549999,31817.152587510005,53285.03957544 2025-11-07,14:47:50.000,311,11115436,6405,0,1762526869,13113.31898014999,24893.468904990004,53284.864897440006 2025-11-07,14:47:51.000,311,11115457,6525,0,1762526870,13113.13709977999,37817.717450879994,53284.87887168 2025-11-07,14:47:52.000,311,11115570,6485,0,1762526871,13113.103418229999,33663.67924014,53284.76009064 2025-11-07,14:47:53.000,311,11115317,6885,0,1762526872,13113.170781329994,35509.93802582999,53284.72515504 2025-11-07,14:47:54.000,311,11115502,6165,0,1762526873,13113.150572399994,27201.600786540002,53284.73214216 2025-11-07,14:47:55.000,311,11115345,6565,0,1762526874,13113.009109889994,33663.72153492,53284.57143840001 2025-11-07,14:47:56.000,311,11115401,6685,0,1762526875,13112.914801549989,28124.458787879994,53284.48759296 2025-11-07,14:47:57.000,311,11115523,7045,0,1762526876,13112.604931289992,30432.00559164,53284.59938688001 2025-11-07,14:47:58.000,311,11115432,6084,0,1762526877,13112.375896749996,31816.609804499996,53284.459644480004 2025-11-07,14:47:59.000,311,11115556,6245,0,1762526878,13112.14686221,25354.50315438,53284.27099224 2025-11-07,14:48:00.000,311,11115454,6245,0,1762526879,13111.870673499994,28123.838464440007,53284.22906952 2025-11-07,14:48:01.000,311,11115447,6725,0,1762526880,13111.735947299989,29046.858595769998,53284.22906952 2025-11-07,14:48:02.000,311,11115351,6685,0,1762526881,13111.513649070002,28585.140580770007,53284.1522112 2025-11-07,14:48:03.000,311,11115405,6725,0,1762526882,13111.399131799997,26277.177878340008,53284.13124984 2025-11-07,14:48:04.000,311,11115308,6205,0,1762526883,13111.325032389992,27200.36013966,53284.03343016 2025-11-07,14:48:05.000,311,11115409,6605,0,1762526884,13111.412604420002,30892.877711039997,53283.89368776 2025-11-07,14:48:06.000,311,11115397,6685,0,1762526885,13111.405868109992,28123.366172730006,53283.88670064 2025-11-07,14:48:07.000,311,11115468,6245,0,1762526886,13111.486703829993,34124.04382218,53283.84477792 2025-11-07,14:48:08.000,311,11115549,6725,0,1762526887,13111.709002059994,32277.968313870006,53283.6980484 2025-11-07,14:48:09.000,311,11115552,6284,0,1762526888,13111.749419919994,25815.861663749994,53283.670099920004 2025-11-07,14:48:10.000,311,11115393,6725,0,1762526889,13111.863937189999,27662.29667769,53283.621190080004 2025-11-07,14:48:11.000,311,11115375,6565,0,1762526890,13111.735947299989,31355.27949165,53283.572280240005 2025-11-07,14:48:12.000,311,11115504,6605,0,1762526891,13111.729210989994,27201.213084389994,53283.558306 2025-11-07,14:48:13.000,311,11115499,6685,0,1762526892,13111.715738369989,34124.81217735,53283.42555072001 2025-11-07,14:48:14.000,311,11115326,6084,0,1762526893,13111.796574089989,30432.125426850005,53283.46747344001 2025-11-07,14:48:15.000,311,11115527,6805,0,1762526894,13112.14686221,30432.400342919995,53283.32773104001 2025-11-07,14:48:16.000,311,11115504,6405,0,1762526895,13112.14686221,30894.11835792,53283.285808320004 2025-11-07,14:48:17.000,311,11115384,6485,0,1762526896,13112.07949910999,30433.232140260006,53283.3137568 2025-11-07,14:48:18.000,311,11115405,7045,0,1762526897,13111.810046709994,33664.539233999996,53283.26484696 2025-11-07,14:48:19.000,311,11115430,6245,0,1762526898,13111.540594309998,32279.758792890003,53283.26484696 2025-11-07,14:48:20.000,311,11115379,6685,0,1762526899,13111.345241319992,30895.760805209997,53283.12510456 2025-11-07,14:48:21.000,311,11115514,6165,0,1762526900,13111.217251429996,26741.75079099,53283.06222048001 2025-11-07,14:48:22.000,311,11115492,6284,0,1762526901,13111.082525229991,29050.333816860002,53283.06222048001 2025-11-07,14:48:23.000,311,11115406,6405,0,1762526902,13110.792863899995,30896.761781670008,53282.9294652 2025-11-07,14:48:24.000,311,11115490,6324,0,1762526903,13110.61771983999,28127.172702929995,53282.81767128 2025-11-07,14:48:25.000,311,11115419,6725,0,1762526904,13110.456048399989,30896.789978190005,53282.7897228 2025-11-07,14:48:26.000,311,11115396,6245,0,1762526905,13110.408894229993,27203.814213360005,53282.88055536 2025-11-07,14:48:27.000,311,11115240,6124,0,1762526906,13110.307849579993,29973.28345689,53282.65696752001 2025-11-07,14:48:28.000,311,11115403,6805,0,1762526907,13110.280904339998,25818.561480539996,53282.62203192 2025-11-07,14:48:29.000,311,11115490,6245,0,1762526908,13110.233750170002,30895.852443900003,53282.468315280006 2025-11-07,14:48:30.000,311,11115537,6765,0,1762526909,13110.301113269998,30434.063937600004,53282.44036680001 2025-11-07,14:48:31.000,311,11115576,6445,0,1762526910,13110.462784709998,29972.345922599998,53282.30761152 2025-11-07,14:48:32.000,311,11115435,6805,0,1762526911,13110.577301979989,24433.076126429994,53282.25171456001 2025-11-07,14:48:33.000,311,11115432,6245,0,1762526912,13110.71876448999,30433.62689154,53282.12594640001 2025-11-07,14:48:34.000,311,11115517,6765,0,1762526913,13111.082525229991,29971.648058730003,53282.16786912 2025-11-07,14:48:35.000,311,11115469,6725,0,1762526914,13111.432813350002,32741.166646169993,53282.111972160004 2025-11-07,14:48:36.000,311,11115540,6205,0,1762526915,13111.709002059994,32741.27238312,53282.063062320005 2025-11-07,14:48:37.000,311,11115512,6405,0,1762526916,13112.012136009995,28587.008600219997,53281.93030704 2025-11-07,14:48:38.000,311,11115410,6284,0,1762526917,13112.369160440001,30433.690333709994,53281.825500240004 2025-11-07,14:48:39.000,311,11115609,6525,0,1762526918,13112.369160440001,25356.321829919994,53281.72069344001 2025-11-07,14:48:40.000,311,11115453,6565,0,1762526919,13112.443259849992,28126.058940389994,53281.66479648 2025-11-07,14:48:41.000,311,11115472,6405,0,1762526920,13112.658821769997,26279.849498609998,53281.58793816 2025-11-07,14:48:43.000,311,11115468,6365,0,1762526922,13112.935010479989,29510.980364100003,53281.44819576 2025-11-07,14:48:44.000,311,11115389,6805,0,1762526923,13113.069736679994,25356.293633399997,53281.45518288001 2025-11-07,14:48:45.000,311,11115375,6525,0,1762526924,13113.150572399994,30433.47181068,53281.35037608 2025-11-07,14:48:46.000,311,11115470,6324,0,1762526925,13113.251617049995,27663.74174934,53281.36435032001 2025-11-07,14:48:47.000,311,11115456,6084,0,1762526926,13113.473915279996,29971.51412526,53281.490118480004 2025-11-07,14:48:48.000,311,11115501,6685,0,1762526927,13113.649059340001,28586.578603290007,53281.294479120006 2025-11-07,14:48:49.000,311,11115394,6205,0,1762526928,13113.736631369997,28586.543357639996,53281.39928592 2025-11-07,14:48:50.000,311,11115462,6365,0,1762526929,13113.851148640002,29509.789061129995,53281.43422152001 2025-11-07,14:48:51.000,311,11115370,6245,0,1762526930,13113.972402220003,30894.245242260004,53281.40627304 2025-11-07,14:48:52.000,311,11115425,6685,0,1762526931,13114.113864729989,26278.256395229997,53281.51806696 2025-11-07,14:48:53.000,311,11115378,6405,0,1762526932,13114.25532723999,30432.365097269998,53281.45518288001 2025-11-07,14:48:54.000,311,11115434,6205,0,1762526933,13114.32269034,31816.976359260007,53281.4272344 2025-11-07,14:48:55.000,311,11115351,6565,0,1762526934,13114.430471299995,30431.935100339993,53281.48313136001 2025-11-07,14:48:56.000,311,11115436,6365,0,1762526935,13114.450680229995,29047.232199660008,53281.59492528 2025-11-07,14:48:57.000,311,11115501,6725,0,1762526936,13114.61908797999,25354.467908730003,53281.57396392 2025-11-07,14:48:58.000,311,11115583,6725,0,1762526937,13114.875067759996,30432.01264077,53281.68575784 2025-11-07,14:48:59.000,311,11115470,6365,0,1762526938,13115.124311229993,30432.04083729,53281.65082224001 2025-11-07,14:49:00.000,311,11115358,6005,0,1762526939,13115.420708869999,30893.610820560003,53281.68575784 2025-11-07,14:49:01.000,311,11115388,6284,0,1762526940,13115.54196245,26739.967361100003,53281.81851312001 2025-11-07,14:49:02.000,311,11115516,6084,0,1762526941,13115.55543506999,26740.030803269998,53281.80453888 2025-11-07,14:49:03.000,311,11115441,6845,0,1762526942,13115.66321603,31817.53324053,53281.8813972 2025-11-07,14:49:04.000,311,11115477,6685,0,1762526943,13115.649743409995,32279.096174670005,53282.02812672 2025-11-07,14:49:05.000,311,11115602,6445,0,1762526944,13115.521753519999,29971.091177459995,53282.04210096 2025-11-07,14:49:06.000,311,11115436,6365,0,1762526945,13115.548698759994,26278.411476089997,53282.07004944 2025-11-07,14:49:07.000,311,11115484,6405,0,1762526946,13115.60258924,29971.260356579995,53282.349534240006 2025-11-07,14:49:08.000,311,11115407,6605,0,1762526947,13115.434181489989,32279.32174683,53282.14690776 2025-11-07,14:49:09.000,311,11115409,6565,0,1762526948,13115.312927909989,27201.995537819996,53282.37049560001 2025-11-07,14:49:10.000,311,11115478,6284,0,1762526949,13115.151256470002,31817.779960080006,53282.34254712001 2025-11-07,14:49:11.000,311,11115388,6084,0,1762526950,13114.915485619997,29971.52822352,53282.43337968 2025-11-07,14:49:12.000,311,11115607,6765,0,1762526951,13114.807704660001,31356.350959410003,53282.39145696001 2025-11-07,14:49:13.000,311,11115495,6685,0,1762526952,13114.551724879995,28586.839421099998,53282.52421224 2025-11-07,14:49:14.000,311,11115399,6645,0,1762526953,13114.31595402999,34587.58756185,53282.46132816001 2025-11-07,14:49:15.000,311,11115329,6765,0,1762526954,13114.080183179998,29510.148566760006,53282.38446984 2025-11-07,14:49:16.000,311,11115443,6645,0,1762526955,13113.958929599998,31356.315713760006,53282.5801092 2025-11-07,14:49:17.000,311,11115489,6405,0,1762526956,13113.898302809997,31817.85045138,53282.65696752001 2025-11-07,14:49:18.000,311,11115512,6084,0,1762526957,13113.864621259992,35971.97325168,53282.69190312 2025-11-07,14:49:19.000,311,11115471,6565,0,1762526958,13113.972402220003,25355.588720400003,53282.65696752001 2025-11-07,14:49:20.000,311,11115387,6645,0,1762526959,13113.992611150003,26740.15768761,53282.76876144 2025-11-07,14:49:21.000,311,11115473,6565,0,1762526960,13113.999347459998,28586.437620690005,53282.62901904001 2025-11-07,14:49:22.000,311,11115349,6685,0,1762526961,13113.750103990002,25816.947229769998,53282.74081296 2025-11-07,14:49:23.000,311,11115492,6525,0,1762526962,13113.588432550001,26740.411456290007,53282.88055536 2025-11-07,14:49:24.000,311,11115483,6685,0,1762526963,13113.4873879,28586.620898070003,53282.87356824001 2025-11-07,14:49:25.000,311,11115428,6084,0,1762526964,13113.2852986,29048.360060460007,53282.90850384 2025-11-07,14:49:26.000,311,11115589,6765,0,1762526965,13112.921537859998,32741.2441866,53282.93645232 2025-11-07,14:49:27.000,311,11115520,6284,0,1762526966,13112.833965829988,23971.22417796,53282.95741368 2025-11-07,14:49:28.000,311,11115628,6205,0,1762526967,13112.638612839997,29048.726615220003,53282.88754248 2025-11-07,14:49:29.000,311,11115382,6205,0,1762526968,13112.591458670002,29510.486925000005,53282.859594 2025-11-07,14:49:30.000,311,11115393,6565,0,1762526969,13112.335478889996,30433.62689154,53282.88055536 2025-11-07,14:49:31.000,311,11115390,6445,0,1762526970,13112.10644435,29972.085104790007,53282.76177432 2025-11-07,14:49:32.000,311,11115457,6365,0,1762526971,13111.850464569994,31818.449627430004,53282.782735680004 2025-11-07,14:49:33.000,311,11115408,6445,0,1762526972,13111.345241319992,29510.6983989,53282.76177432 2025-11-07,14:49:34.000,311,11115391,6685,0,1762526973,13110.954535339995,29972.529199979996,53282.74081296 2025-11-07,14:49:35.000,311,11115502,6084,0,1762526974,13110.482993639998,36896.53009335,53282.81068416 2025-11-07,14:49:36.000,311,11115399,6645,0,1762526975,13110.038397179997,31818.95716479,53282.684916000006 2025-11-07,14:49:37.000,311,11115409,6845,0,1762526976,13109.715054299995,29049.09316998,53282.62203192 2025-11-07,14:49:38.000,311,11115414,6245,0,1762526977,13109.371502489994,29510.606760209994,53282.62203192 2025-11-07,14:49:39.000,311,11115586,6084,0,1762526978,13109.209831049993,27202.298650409997,53282.52421224 2025-11-07,14:49:40.000,311,11115400,6445,0,1762526979,13109.061632229997,28586.96630544,53282.447353920004 2025-11-07,14:49:41.000,311,11115506,6045,0,1762526980,13108.866279239992,26279.052946919997,53282.4054312 2025-11-07,14:49:42.000,311,11115400,6445,0,1762526981,13108.657453629996,30433.182796349996,53282.34254712001 2025-11-07,14:49:44.000,311,11115565,6765,0,1762526983,13108.158966689989,27201.840456959995,53282.20280472001 2025-11-07,14:49:45.000,311,11115502,6324,0,1762526984,13107.801942259997,32279.089125540006,53282.13992064 2025-11-07,14:49:46.000,311,11115538,6165,0,1762526985,13107.566171409992,31355.843422050006,53282.04908808 2025-11-07,14:49:47.000,311,11115572,6245,0,1762526986,13107.35060949,29970.781015739994,53282.03511384001 2025-11-07,14:49:48.000,311,11115553,6725,0,1762526987,13106.932958269994,31355.357032080006,53281.97921688 2025-11-07,14:49:49.000,311,11115489,6605,0,1762526988,13106.663505869998,35509.31065326001,53281.811526 2025-11-07,14:49:50.000,311,11115520,6005,0,1762526989,13106.306481439991,27662.12749857,53281.85344872 2025-11-07,14:49:51.000,311,11115485,6845,0,1762526990,13105.96966594,32278.02470691,53281.71370632 2025-11-07,14:49:52.000,311,11115413,6685,0,1762526991,13105.477915310003,28585.189924680002,53281.678770720006 2025-11-07,14:49:53.000,311,11115582,6405,0,1762526992,13105.080473019996,30431.357071680002,53281.51806696 2025-11-07,14:49:54.000,311,11115439,6605,0,1762526993,13104.54156821999,29969.709547980005,53281.38531168001 2025-11-07,14:49:55.000,311,11115631,6685,0,1762526994,13104.224961649998,29046.611876220006,53281.28749200001 2025-11-07,14:49:56.000,311,11115623,6645,0,1762526995,13103.874673530001,34585.42347894001,53281.16172384 2025-11-07,14:49:57.000,311,11115569,6805,0,1762526996,13103.46375861999,26738.761959869997,53280.959097360006 2025-11-07,14:49:58.000,311,11115493,6805,0,1762526997,13103.254933009994,28123.500106199994,53280.98005872001 2025-11-07,14:49:59.000,311,11115353,6405,0,1762526998,13103.106734189998,28584.774026009996,53280.75647088 2025-11-07,14:50:00.000,311,11115511,6645,0,1762526999,13102.870963339992,26738.635075529994,53280.6586512 2025-11-07,14:50:01.000,311,11115440,6124,0,1762527000,13102.641928799996,30431.568545579998,53280.35121792 2025-11-07,14:50:02.000,311,11115463,6605,0,1762527001,13102.540884149996,26277.558531360002,53280.064746 2025-11-07,14:50:03.000,311,11115378,6045,0,1762527002,13102.28490436999,31816.687344930004,53279.94596496001 2025-11-07,14:50:04.000,311,11115418,6445,0,1762527003,13102.022188279989,29970.351018810004,53279.6804544 2025-11-07,14:50:05.000,311,11115378,6324,0,1762527004,13102.001979349989,33201.644014289996,53279.54071200001 2025-11-07,14:50:06.000,311,11115396,6124,0,1762527005,13101.995243039994,28124.303707019993,53279.2961628 2025-11-07,14:50:07.000,311,11115483,6685,0,1762527006,13101.772944809993,25816.369201110007,53279.06558784001 2025-11-07,14:50:08.000,311,11115545,6645,0,1762527007,13101.759472190002,30432.513129,53278.93981968001 2025-11-07,14:50:09.000,311,11115499,6605,0,1762527008,13101.651691229992,25816.637068049997,53278.709244720005 2025-11-07,14:50:10.000,311,11115620,6165,0,1762527009,13101.604537059997,24893.440708470007,53278.53456672001 2025-11-07,14:50:11.000,311,11115388,6165,0,1762527010,13101.631482299992,29509.26037638,53278.35988872 2025-11-07,14:50:12.000,311,11115475,6725,0,1762527011,13101.934616249993,29971.03478442,53278.19219784 2025-11-07,14:50:13.000,311,11115531,6445,0,1762527012,13102.34553115999,26739.974410230003,53278.052455439996 2025-11-07,14:50:14.000,311,11115469,7005,0,1762527013,13102.50720259999,30894.61179702,53277.884764559996 2025-11-07,14:50:15.000,311,11115451,6725,0,1762527014,13102.608247249991,32279.94207027,53277.57733128001 2025-11-07,14:50:16.000,311,11115424,6124,0,1762527015,13102.756446070001,30895.662117390006,53277.486498720005 2025-11-07,14:50:17.000,311,11115518,6324,0,1762527016,13102.621719869996,27665.00354361,53277.40265328 2025-11-07,14:50:18.000,311,11115536,6324,0,1762527017,13102.36574008999,33204.55530498001,53277.12316848001 2025-11-07,14:50:19.000,311,11115380,6245,0,1762527018,13102.217541269994,30896.754732539994,53277.02534880001 2025-11-07,14:50:20.000,311,11115473,6405,0,1762527019,13102.136705549994,32743.429416900006,53276.79477384 2025-11-07,14:50:21.000,311,11115580,6165,0,1762527020,13101.873989459993,28127.468766389997,53276.65503144 2025-11-07,14:50:22.000,311,11115374,6205,0,1762527021,13101.880725769988,29512.29150228,53276.51528904 2025-11-07,14:50:23.000,311,11115454,6284,0,1762527022,13101.867253149998,30435.424419689996,53276.431443600006 2025-11-07,14:50:24.000,311,11115386,6405,0,1762527023,13101.880725769988,29050.777912050005,53276.193881520005 2025-11-07,14:50:25.000,311,11115352,6245,0,1762527024,13101.907671009998,30897.516038579997,53276.1519588 2025-11-07,14:50:26.000,311,11115353,6565,0,1762527025,13101.826835289998,29974.376072040002,53275.928370960006 2025-11-07,14:50:27.000,311,11115478,6205,0,1762527026,13101.564119199997,27666.399271350005,53275.86548688 2025-11-07,14:50:28.000,311,11115502,6284,0,1762527027,13101.058895949995,31359.44552748,53275.68382176001 2025-11-07,14:50:29.000,311,11115551,6765,0,1762527028,13100.755761999993,34590.91475121,53275.71177024001 2025-11-07,14:50:30.000,311,11115374,6205,0,1762527029,13100.358319710002,28128.533185020002,53275.49516952001 2025-11-07,14:50:31.000,311,11115434,6245,0,1762527030,13100.041713139995,25359.13443279,53275.29254304 2025-11-07,14:50:32.000,311,11115383,6605,0,1762527031,13099.83288753,28590.65300043,53275.01305824001 2025-11-07,14:50:33.000,311,11115463,6525,0,1762527032,13099.671216089999,29975.21491851,53274.95017416 2025-11-07,14:50:34.000,311,11115331,6765,0,1762527033,13099.711633949999,29513.42641221,53274.89427720001 2025-11-07,14:50:35.000,311,11115331,6845,0,1762527034,13099.76552442999,29513.26428222,53274.6147924 2025-11-07,14:50:36.000,311,11115418,6284,0,1762527035,13099.98782265999,29512.869530940006,53274.50998560001 2025-11-07,14:50:37.000,311,11115319,6645,0,1762527036,13100.17643934,28589.250223559997,53274.37723032 2025-11-07,14:50:38.000,311,11115375,6605,0,1762527037,13100.297692920001,31358.867498820007,53274.230500800004 2025-11-07,14:50:39.000,311,11115260,6165,0,1762527038,13100.519991150002,29973.847387290007,53274.19556520001 2025-11-07,14:50:40.000,311,11115554,6045,0,1762527039,13100.796179859994,29512.517074439995,53274.09774552 2025-11-07,14:50:41.000,311,11115478,6365,0,1762527040,13100.937642369994,35051.815067129995,53274.05582280001 2025-11-07,14:50:42.000,311,11115444,6165,0,1762527041,13101.13299536,28589.348911380002,53273.93704176001 2025-11-07,14:50:43.000,311,11115261,6445,0,1762527042,13101.08584118999,25819.858520459995,53273.82524784 2025-11-07,14:50:45.000,311,11115510,6124,0,1762527044,13101.23404001,28589.299567470007,53273.80428648 2025-11-07,14:50:46.000,311,11115494,6245,0,1762527045,13101.220567389995,28589.53218876,53273.8112736 2025-11-07,14:50:47.000,311,11115435,6925,0,1762527046,13101.281194179996,28589.623827450007,53273.748389520006 2025-11-07,14:50:48.000,311,11115419,6525,0,1762527047,13101.28793048999,25819.766881770003,53273.66454408 2025-11-07,14:50:49.000,311,11115451,6605,0,1762527048,13101.368766209991,34128.52706886,53273.629608480005 2025-11-07,14:50:50.000,311,11115457,6725,0,1762527049,13101.442865619996,25819.555407869993,53273.748389520006 2025-11-07,14:50:51.000,311,11115446,6365,0,1762527050,13101.557382890001,28127.652043769995,53273.60166000001 2025-11-07,14:50:52.000,311,11115520,6245,0,1762527051,13101.698845400002,29512.481828789998,53273.74140240001 2025-11-07,14:50:53.000,311,11115481,6485,0,1762527052,13101.941352559988,28589.70841701,53273.60864712 2025-11-07,14:50:54.000,311,11115244,6205,0,1762527053,13102.089551379999,27204.956172420003,53273.73441528 2025-11-07,14:50:55.000,311,11115306,6605,0,1762527054,13102.399421639995,27204.899779379994,53273.61563424 2025-11-07,14:50:56.000,311,11115335,6685,0,1762527055,13102.59477463,27666.208944840007,53273.60166000001 2025-11-07,14:50:57.000,311,11115319,6925,0,1762527056,13102.972007989993,31359.769787459998,53273.699479680006 2025-11-07,14:50:58.000,311,11115356,6205,0,1762527057,13103.194306219993,29975.285409810007,53273.60864712 2025-11-07,14:50:59.000,311,11115179,6725,0,1762527058,13103.221251459989,25821.120314729997,53273.68550544 2025-11-07,14:51:00.000,311,11115479,6765,0,1762527059,13103.248196699999,29513.863458270003,53273.68550544 2025-11-07,14:51:01.000,311,11115256,6124,0,1762527060,13103.133679429993,35052.90063315,53273.7064668 2025-11-07,14:51:02.000,311,11115278,6245,0,1762527061,13103.126943119998,28589.85644874,53273.6365956 2025-11-07,14:51:03.000,311,11115332,6165,0,1762527062,13103.248196699999,33667.29544383001,53273.510827440005 2025-11-07,14:51:04.000,311,11115464,6405,0,1762527063,13103.335768729994,29051.179712459998,53273.64358272 2025-11-07,14:51:06.000,311,11115410,6365,0,1762527065,13103.73321102,28127.179752059994,53273.69249256001 2025-11-07,14:51:07.000,311,11115487,6685,0,1762527066,13103.935300320001,21202.854598710008,53273.64358272 2025-11-07,14:51:08.000,311,11115365,6725,0,1762527067,13104.346215229998,31819.196835209994,53273.76935088001 2025-11-07,14:51:09.000,311,11115405,6645,0,1762527068,13104.507886669999,29049.671198640004,53273.776338 2025-11-07,14:51:10.000,311,11115601,7045,0,1762527069,13104.86491109999,27203.144546010008,53273.867170560006 2025-11-07,14:51:11.000,311,11115496,6324,0,1762527070,13105.208462909992,30896.155556490005,53273.8112736 2025-11-07,14:51:12.000,311,11115467,6725,0,1762527071,13105.417288520002,31819.62683214,53273.83922208001 2025-11-07,14:51:13.000,311,11115442,6084,0,1762527072,13105.632850439993,30435.332781000005,53273.78332512 2025-11-07,14:51:14.000,311,11115425,6685,0,1762527073,13105.82820343,28589.031700530002,53274.132681120005 2025-11-07,14:51:15.000,311,11115475,6565,0,1762527074,13106.037029039995,26742.314721389994,53274.14665536 2025-11-07,14:51:16.000,311,11115413,7045,0,1762527075,13106.394053470001,30435.20589666,53274.251462160006 2025-11-07,14:51:17.000,311,11115338,6045,0,1762527076,13106.764550519998,26280.505067699996,53274.35626896 2025-11-07,14:51:18.000,311,11115312,6245,0,1762527077,13107.155256499995,32281.154520630007,53274.46107576001 2025-11-07,14:51:19.000,311,11115170,6124,0,1762527078,13107.498808309996,31819.704372570006,53274.62177952 2025-11-07,14:51:20.000,311,11115190,6124,0,1762527079,13107.734579160002,28127.003523809995,53274.803444640005 2025-11-07,14:51:21.000,311,11115397,6605,0,1762527080,13107.828887499993,31358.113241910003,53274.88729008 2025-11-07,14:51:22.000,311,11115317,6605,0,1762527081,13107.916459530003,28126.63696905,53275.14581352 2025-11-07,14:51:23.000,311,11115524,6324,0,1762527082,13108.071394659994,32280.632885009996,53275.27856880001 2025-11-07,14:51:24.000,311,11115559,6885,0,1762527083,13108.21959347999,27202.467829529996,53275.48119528 2025-11-07,14:51:25.000,311,11115415,6725,0,1762527084,13108.5698816,24894.568569270006,53275.63491192001 2025-11-07,14:51:26.000,311,11115459,7125,0,1762527085,13108.751761970001,28126.037792999996,53275.83055128001 2025-11-07,14:51:27.000,311,11115444,6205,0,1762527086,13108.953851270002,30434.183772810007,53275.86548688 2025-11-07,14:51:28.000,311,11115432,6205,0,1762527087,13109.088577469993,27203.518149900003,53276.075100480004 2025-11-07,14:51:29.000,311,11115476,6205,0,1762527088,13109.048159609993,25819.047870509996,53276.263752720006 2025-11-07,14:51:30.000,311,11115345,6805,0,1762527089,13109.102050089998,24896.119377869996,53276.37554664001 2025-11-07,14:51:31.000,311,11115515,6725,0,1762527090,13109.001005439997,30435.332781000005,53276.58516024 2025-11-07,14:51:32.000,311,11115426,5965,0,1762527091,13108.913433410002,27665.722554869993,53276.66900568001 2025-11-07,14:51:33.000,311,11115559,6765,0,1762527092,13108.832597690001,28588.517114040005,53276.864645040005 2025-11-07,14:51:34.000,311,11115292,6124,0,1762527093,13108.953851270002,31819.267326510002,53276.90656776001 2025-11-07,14:51:35.000,311,11115507,6365,0,1762527094,13108.953851270002,31357.577508029994,53277.081245760004 2025-11-07,14:51:36.000,311,11115433,7085,0,1762527095,13109.162676879998,29049.142513889994,53277.214001039996 2025-11-07,14:51:37.000,311,11115537,6605,0,1762527096,13109.378238799989,35049.37606815,53277.486498720005 2025-11-07,14:51:38.000,311,11115336,6324,0,1762527097,13109.755472159995,22586.267508599994,53277.549382799996 2025-11-07,14:51:39.000,311,11115589,6765,0,1762527098,13110.139441829997,27663.283555889997,53277.717073679996 2025-11-07,14:51:40.000,311,11115544,6205,0,1762527099,13110.516675189989,25816.76395239,53277.772970640006 2025-11-07,14:51:41.000,311,11115544,6324,0,1762527100,13110.73897341999,27662.994541559994,53278.01751984 2025-11-07,14:51:42.000,311,11115463,6525,0,1762527101,13110.914117479995,29970.957243990008,53278.220146319996 2025-11-07,14:51:43.000,311,11115544,6405,0,1762527102,13111.06905261,28124.635016130007,53278.35988872 2025-11-07,14:51:44.000,311,11115456,6245,0,1762527103,13110.934326409995,30432.35099901,53278.555528079996 2025-11-07,14:51:45.000,311,11115462,6245,0,1762527104,13110.691819249994,28585.8525429,53278.69527048 2025-11-07,14:51:47.000,311,11115540,6045,0,1762527106,13110.267431719993,32739.573542790007,53279.0516136 2025-11-07,14:51:48.000,311,11115551,6885,0,1762527107,13110.105760279992,29508.640052939998,53279.17039464 2025-11-07,14:51:49.000,311,11115389,6365,0,1762527108,13109.930616220001,24892.792188510008,53279.226291599996 2025-11-07,14:51:50.000,311,11115445,6725,0,1762527109,13109.923879909991,30893.060988419995,53279.4359052 2025-11-07,14:51:51.000,311,11115432,6405,0,1762527110,13109.836307879996,30431.314776900006,53279.53372488 2025-11-07,14:51:52.000,311,11115447,6765,0,1762527111,13109.977770389996,29507.942189070003,53279.61058320001 2025-11-07,14:51:53.000,311,11115497,6805,0,1762527112,13110.260695409997,23045.934226769998,53279.73635136001 2025-11-07,14:51:54.000,311,11115509,6885,0,1762527113,13110.381948989998,29508.188908619995,53279.86211952 2025-11-07,14:51:55.000,311,11115341,6565,0,1762527114,13110.509938879994,26277.022797480007,53280.07173312001 2025-11-07,14:51:56.000,311,11115476,5965,0,1762527115,13110.671610319994,28123.359123600007,53279.93897784 2025-11-07,14:51:57.000,311,11115361,7125,0,1762527116,13110.712028179994,33200.861560859994,53280.07872024 2025-11-07,14:51:58.000,311,11115469,6805,0,1762527117,13110.70529187,31354.398350400006,53280.39314064 2025-11-07,14:51:59.000,311,11115398,6245,0,1762527118,13110.914117479995,33662.2835124,53280.30230808 2025-11-07,14:52:00.000,311,11115476,6284,0,1762527119,13110.96800796,32277.71454519,53280.54685728001 2025-11-07,14:52:01.000,311,11115429,6525,0,1762527120,13110.954535339995,31354.186876499996,53280.58878 2025-11-07,14:52:02.000,311,11115362,6045,0,1762527121,13111.02189843999,30431.145597780007,53280.64467696001 2025-11-07,14:52:03.000,311,11115464,6205,0,1762527122,13111.04884368,29046.259419719994,53280.59576712001 2025-11-07,14:52:04.000,311,11115542,6324,0,1762527123,13110.934326409995,29969.152666709997,53280.77743224 2025-11-07,14:52:05.000,311,11115496,6165,0,1762527124,13111.00168950999,32738.346994170002,53280.84730344 2025-11-07,14:52:06.000,311,11115556,6124,0,1762527125,13111.062316299991,22583.94834483,53280.93114888001 2025-11-07,14:52:08.000,311,11115605,6885,0,1762527127,13111.331768700002,29045.420573249998,53281.00102008001 2025-11-07,14:52:09.000,311,11115417,6925,0,1762527128,13111.392395490002,29507.258423460007,53281.1826852 2025-11-07,14:52:10.000,311,11115420,6205,0,1762527129,13111.473231210002,27660.506198670002,53281.23858216 2025-11-07,14:52:11.000,311,11115288,6165,0,1762527130,13111.742683609998,30891.594769379997,53281.28050488 2025-11-07,14:52:12.000,311,11115305,6845,0,1762527131,13111.789837779994,28122.287655840002,53281.33640184001 2025-11-07,14:52:13.000,311,11115627,6645,0,1762527132,13111.715738369989,29506.948261740006,53281.46915712 2025-11-07,14:52:14.000,311,11115525,6765,0,1762527133,13111.527121689993,29968.694473259995,53281.4272344 2025-11-07,14:52:15.000,311,11115369,6685,0,1762527134,13111.399131799997,29968.49004849,53281.45518288001 2025-11-07,14:52:16.000,311,11115432,6205,0,1762527135,13111.284614529992,25814.254462109995,53281.45518288001 2025-11-07,14:52:17.000,311,11115456,6045,0,1762527136,13111.08926154,24429.544512299995,53281.64383512 2025-11-07,14:52:18.000,311,11115400,6445,0,1762527137,13110.934326409995,24429.523364909997,53281.62287376001 2025-11-07,14:52:19.000,311,11115219,6725,0,1762527138,13110.86696331,23506.42569315,53281.79056464001 2025-11-07,14:52:20.000,311,11115531,6885,0,1762527139,13110.77939127999,29507.082195209994,53281.86043584 2025-11-07,14:52:21.000,311,11115480,6245,0,1762527140,13110.69855555999,26738.057046870003,53281.7067192 2025-11-07,14:52:22.000,311,11115379,6765,0,1762527141,13110.503202569998,28584.788124269995,53281.86043584 2025-11-07,14:52:23.000,311,11115511,6525,0,1762527142,13110.355003750003,27661.577666430007,53281.86043584 2025-11-07,14:52:24.000,311,11115482,6605,0,1762527143,13110.024924559992,26738.613928139996,53281.80453888 2025-11-07,14:52:25.000,311,11115562,6284,0,1762527144,13109.944088839991,30430.842485190005,53281.72069344001 2025-11-07,14:52:26.000,311,11115432,6045,0,1762527145,13109.997979319996,29969.180863229994,53281.73466768 2025-11-07,14:52:27.000,311,11115498,6124,0,1762527146,13109.991243010001,29046.231223199997,53281.76261616 2025-11-07,14:52:28.000,311,11115569,6925,0,1762527147,13109.930616220001,29046.005651040003,53281.76261616 2025-11-07,14:52:29.000,311,11115444,6124,0,1762527148,13109.735263229995,29507.744813430007,53281.72069344001 2025-11-07,14:52:30.000,311,11115454,6165,0,1762527149,13109.553382859995,24892.122521159996,53281.657809360004 2025-11-07,14:52:31.000,311,11115375,6725,0,1762527150,13109.270457839993,28585.06304034,53281.58095104001 2025-11-07,14:52:32.000,311,11115502,6205,0,1762527151,13109.182885809998,25815.46691247,53281.511079840006 2025-11-07,14:52:33.000,311,11115435,6645,0,1762527152,13109.277194149989,28584.611896019996,53281.50409272001 2025-11-07,14:52:34.000,311,11115386,6565,0,1762527153,13109.351293559994,26276.832470969995,53281.36435032001 2025-11-07,14:52:35.000,311,11115425,6925,0,1762527154,13109.492756069994,30892.334928030003,53281.30845336 2025-11-07,14:52:36.000,311,11115528,6405,0,1762527155,13109.56685548,24892.101373769998,53281.343388960006 2025-11-07,14:52:37.000,311,11115401,6605,0,1762527156,13109.60053702999,23045.708654610004,53281.23159504 2025-11-07,14:52:38.000,311,11115407,6845,0,1762527157,13109.80936264,26276.93820792,53281.30845336 2025-11-07,14:52:39.000,311,11115289,6765,0,1762527158,13109.775681089995,24892.40448636,53281.16871096001 2025-11-07,14:52:40.000,311,11115427,6605,0,1762527159,13109.863253119991,26738.90294247,53281.20364656 2025-11-07,14:52:41.000,311,11115601,6885,0,1762527160,13110.051869800001,35047.493950439995,53281.08486552 2025-11-07,14:52:42.000,311,11115383,6725,0,1762527161,13109.991243010001,29969.956267529997,53281.16172384 2025-11-07,14:52:43.000,311,11115475,6605,0,1762527162,13110.018188249996,26738.71261596,53281.06390416 2025-11-07,14:52:44.000,311,11115315,6605,0,1762527163,13110.105760279992,28585.098285989996,53281.07089128 2025-11-07,14:52:45.000,311,11115308,6084,0,1762527164,13110.173123380002,29508.033827759995,53281.02198144 2025-11-07,14:52:46.000,311,11115393,6565,0,1762527165,13110.233750170002,28584.837468180005,53280.94512312 2025-11-07,14:52:47.000,311,11115357,6485,0,1762527166,13110.018188249996,29507.899894290007,53281.008007200006 2025-11-07,14:52:48.000,311,11115241,6765,0,1762527167,13110.078815039997,29969.27955105,53280.87525192 2025-11-07,14:52:49.000,311,11115252,6245,0,1762527168,13110.072078730002,30430.75789563,53281.00102008001 2025-11-07,14:52:50.000,311,11115497,6645,0,1762527169,13110.024924559992,32277.030779580004,53281.02198144 2025-11-07,14:52:51.000,311,11115519,6645,0,1762527170,13109.997979319996,26737.979506439995,53281.02198144 2025-11-07,14:52:52.000,311,11115270,6245,0,1762527171,13110.085551349992,31815.235224150005,53280.770445120004 2025-11-07,14:52:53.000,311,11115393,6885,0,1762527172,13110.078815039997,23968.771080720006,53280.9032004 2025-11-07,14:52:54.000,311,11115444,6205,0,1762527173,13110.166387069992,26738.26147164,53280.819354960004 2025-11-07,14:52:55.000,311,11115488,6324,0,1762527174,13110.173123380002,28122.96437232,53280.87525192 2025-11-07,14:52:56.000,311,11115458,6324,0,1762527175,13109.923879909991,29507.730715169993,53280.80538072 2025-11-07,14:52:57.000,311,11115526,6324,0,1762527176,13109.984506699991,25353.466932270007,53280.74249664001 2025-11-07,14:52:58.000,311,11115512,6565,0,1762527177,13109.78241739999,31815.545385870006,53280.71454816001 2025-11-07,14:52:59.000,311,11115349,6685,0,1762527178,13109.755472159995,29045.991552780004,53280.721535280005 2025-11-07,14:53:00.000,311,11115426,6284,0,1762527179,13109.795890019996,34585.120366350005,53280.77743224 2025-11-07,14:53:01.000,311,11115365,6805,0,1762527180,13109.76894478,29507.681371259998,53280.70057392 2025-11-07,14:53:02.000,311,11115410,6045,0,1762527181,13109.74873585,27199.627030140007,53280.63768984 2025-11-07,14:53:03.000,311,11115515,6885,0,1762527182,13109.553382859995,31815.150634589998,53280.74948376 2025-11-07,14:53:04.000,311,11115481,6565,0,1762527183,13109.425392969999,27660.802262130004,53280.71454816001 2025-11-07,14:53:05.000,311,11115203,6765,0,1762527184,13109.203094739998,30429.968393069998,53280.59576712001 2025-11-07,14:53:06.000,311,11115234,6045,0,1762527185,13109.048159609993,27199.006706700005,53280.53987016 2025-11-07,14:53:07.000,311,11115454,6324,0,1762527186,13109.021214369997,31814.80522722,53280.39314064 2025-11-07,14:53:08.000,311,11115437,6965,0,1762527187,13108.974060200002,30891.848538060003,53280.54685728001 2025-11-07,14:53:09.000,311,11115402,6365,0,1762527188,13108.778707209996,28584.188948220006,53280.40012776 2025-11-07,14:53:10.000,311,11115311,6845,0,1762527189,13108.765234589991,24892.178914200005,53280.46301184 2025-11-07,14:53:11.000,311,11115418,6084,0,1762527190,13108.704607799991,29046.647121870003,53280.42108912 2025-11-07,14:53:12.000,311,11115434,6284,0,1762527191,13108.711344110001,34585.81823022,53280.386153520005 2025-11-07,14:53:13.000,311,11115506,6324,0,1762527192,13108.765234589991,25816.066088520005,53280.2044884 2025-11-07,14:53:14.000,311,11115367,6885,0,1762527193,13108.684398869991,33201.171722579995,53280.19051416001 2025-11-07,14:53:15.000,311,11115367,6485,0,1762527194,13108.536200049995,29509.070049870003,53280.35121792 2025-11-07,14:53:16.000,311,11115519,6685,0,1762527195,13108.313901819994,29508.872674230006,53280.2044884 2025-11-07,14:53:17.000,311,11115405,6685,0,1762527196,13108.17917561999,33201.34795082999,53280.24641112 2025-11-07,14:53:18.000,311,11115411,6885,0,1762527197,13107.990558939993,24431.208106980004,53280.08570736 2025-11-07,14:53:19.000,311,11115554,6124,0,1762527198,13108.024240489998,33200.896806510005,53280.21147552001 2025-11-07,14:53:20.000,311,11115298,6565,0,1762527199,13107.896250600003,27661.97946684,53280.099681600004 2025-11-07,14:53:21.000,311,11115318,6045,0,1762527200,13107.963613699998,32739.686328869997,53279.96692632 2025-11-07,14:53:22.000,311,11115448,6245,0,1762527201,13108.125285139999,32739.81321321,53280.050771760005 2025-11-07,14:53:23.000,311,11115338,6284,0,1762527202,13108.313901819994,25816.4608398,53279.86910664 2025-11-07,14:53:24.000,311,11115390,6165,0,1762527203,13108.19938454999,31817.399307059997,53279.87609376001 2025-11-07,14:53:25.000,311,11115264,6124,0,1762527204,13108.111812519994,29971.323798750003,53279.834171040005 2025-11-07,14:53:26.000,311,11115488,6405,0,1762527205,13107.943404769998,27663.41748936,53279.74333848 2025-11-07,14:53:27.000,311,11115500,6284,0,1762527206,13107.640270819997,29509.789061129995,53279.69442864 2025-11-07,14:53:28.000,311,11115355,6725,0,1762527207,13107.377554729996,30432.950175060003,53279.6455188 2025-11-07,14:53:29.000,311,11115297,6885,0,1762527208,13107.28324638999,30894.477863549997,53279.70141576 2025-11-07,14:53:30.000,311,11115488,6165,0,1762527209,13107.2899827,30894.541305720006,53279.62455744 2025-11-07,14:53:31.000,311,11115462,6045,0,1762527210,13107.195674359995,28124.479935270007,53279.617570320006 2025-11-07,14:53:32.000,311,11115472,6165,0,1762527211,13107.31019163,29047.62695094,53279.42193096001 2025-11-07,14:53:33.000,311,11115444,6365,0,1762527212,13107.505544619991,31355.5967025,53279.4359052 2025-11-07,14:53:34.000,311,11115454,6124,0,1762527213,13107.647007129992,30893.928031410003,53279.28917568 2025-11-07,14:53:35.000,311,11115508,6284,0,1762527214,13107.465126759991,33663.39727494,53279.31013704 2025-11-07,14:53:36.000,311,11115472,6245,0,1762527215,13107.2899827,29047.211052269995,53279.15642040001 2025-11-07,14:53:37.000,311,11115463,6805,0,1762527216,13107.135047569995,34585.82527935,53279.26821432 2025-11-07,14:53:38.000,311,11115372,6405,0,1762527217,13106.845386239998,34123.90988871,53278.97475528 2025-11-07,14:53:39.000,311,11115552,6405,0,1762527218,13106.811704689993,27199.986535770004,53278.97475528 2025-11-07,14:53:40.000,311,11115432,6205,0,1762527219,13106.818440999989,24430.474997459998,53278.9118712 2025-11-07,14:53:41.000,311,11115529,6725,0,1762527220,13106.804968379998,26276.381326650007,53278.89789696001 2025-11-07,14:53:42.000,311,11115536,6405,0,1762527221,13106.676978490003,31353.728683049994,53278.86994848001 2025-11-07,14:53:43.000,311,11115416,6324,0,1762527222,13106.717396349988,24430.073197050006,53278.69527048 2025-11-07,14:53:44.000,311,11115362,6165,0,1762527223,13106.636560630002,31815.43964892,53278.50661824 2025-11-07,14:53:45.000,311,11115368,6324,0,1762527224,13106.528779669992,30430.560519990002,53278.255081920004 2025-11-07,14:53:46.000,311,11115513,6885,0,1762527225,13106.306481439991,29507.244325199994,53278.24110768 2025-11-07,14:53:47.000,311,11115402,6205,0,1762527226,13106.04376534999,35507.27345469,53278.22713344001 2025-11-07,14:53:49.000,311,11115430,6565,0,1762527228,13105.92924808,27660.506198670002,53278.052455439996 2025-11-07,14:53:50.000,311,11115387,6805,0,1762527229,13106.04376534999,25352.360218860005,53278.04546832 2025-11-07,14:53:51.000,311,11115464,6245,0,1762527230,13105.92924808,28583.159775239998,53277.92668728 2025-11-07,14:53:52.000,311,11115400,6405,0,1762527231,13105.976402249995,30890.58674379,53277.79393200001 2025-11-07,14:53:53.000,311,11115547,6525,0,1762527232,13106.0100838,26736.33001002,53277.717073679996 2025-11-07,14:53:54.000,311,11115611,6565,0,1762527233,13106.06397427999,30428.791188360003,53277.66117672 2025-11-07,14:53:55.000,311,11115412,6565,0,1762527234,13106.02355641999,27197.96343546,53277.5144472 2025-11-07,14:53:56.000,311,11115335,6645,0,1762527235,13105.82820343,27659.688499590004,53277.39566616 2025-11-07,14:53:57.000,311,11115366,6324,0,1762527236,13105.612641509993,29967.18595944,53277.22098816001 2025-11-07,14:53:58.000,311,11115530,6205,0,1762527237,13105.221935529997,37813.81223286,53277.1650912 2025-11-07,14:53:59.000,311,11115589,6845,0,1762527238,13104.918801579995,29967.19300857,53277.05329728001 2025-11-07,14:54:00.000,311,11115501,6525,0,1762527239,13104.736921209995,30428.34004404,53276.815735200005 2025-11-07,14:54:01.000,311,11115601,6725,0,1762527240,13104.77060276,30890.058059040006,53276.815735200005 2025-11-07,14:54:02.000,311,11115504,6084,0,1762527241,13104.83122955,35044.138564559995,53276.66201856 2025-11-07,14:54:03.000,311,11115377,6725,0,1762527242,13104.90532895999,29966.650225560006,53276.52227616001 2025-11-07,14:54:04.000,311,11115483,6765,0,1762527243,13104.89185634,27658.476049229997,53276.34759816 2025-11-07,14:54:05.000,311,11115353,6445,0,1762527244,13104.94574681999,29504.544508410007,53276.24977848 2025-11-07,14:54:06.000,311,11115428,6365,0,1762527245,13104.97269206,31350.831490619996,53276.096061840006 2025-11-07,14:54:07.000,311,11115487,6805,0,1762527246,13105.073736710001,31350.817392359997,53275.90042248001 2025-11-07,14:54:08.000,311,11115471,6605,0,1762527247,13104.757130139995,28581.37634535,53275.81657704 2025-11-07,14:54:09.000,311,11115505,6685,0,1762527248,13104.588722389999,29504.431722330002,53275.690808880005 2025-11-07,14:54:10.000,311,11115483,6685,0,1762527249,13104.319269989988,26273.618067689997,53275.641899040005 2025-11-07,14:54:11.000,311,11115486,6405,0,1762527250,13103.948772939992,28581.023888850003,53275.37638848001 2025-11-07,14:54:12.000,311,11115510,6245,0,1762527251,13103.60522112999,25811.540547059994,53275.306517280005 2025-11-07,14:54:13.000,311,11115518,6205,0,1762527252,13103.477231239995,26734.532481870003,53275.19472336 2025-11-07,14:54:14.000,311,11115305,6925,0,1762527253,13103.457022309994,32273.470968930007,53275.07594232 2025-11-07,14:54:15.000,311,11115482,6124,0,1762527254,13103.254933009994,30888.85970694,53274.999084 2025-11-07,14:54:16.000,311,11115553,6605,0,1762527255,13102.749709759992,26735.06116662,53274.74754768001 2025-11-07,14:54:17.000,311,11115463,6765,0,1762527256,13102.49372998,33658.64616131999,53274.57286968 2025-11-07,14:54:18.000,311,11115485,6525,0,1762527257,13101.927879939998,30889.33199865,53274.52395984 2025-11-07,14:54:19.000,311,11115472,6645,0,1762527258,13101.26772155999,28120.187015100004,53274.202552320006 2025-11-07,14:54:20.000,311,11115491,6685,0,1762527259,13100.829861409999,29042.98157427,53274.04883568 2025-11-07,14:54:21.000,311,11115458,6205,0,1762527260,13100.432419119992,30888.937247370006,53273.82524784 2025-11-07,14:54:22.000,311,11115451,6685,0,1762527261,13100.06865837999,31350.16182327,53273.5667244 2025-11-07,14:54:23.000,311,11115357,6645,0,1762527262,13100.17643934,23964.915206610007,53273.4968532 2025-11-07,14:54:24.000,311,11115360,6365,0,1762527263,13100.149494099991,28580.438811059998,53273.35711080001 2025-11-07,14:54:25.000,311,11115308,6205,0,1762527264,13099.97435004,23503.472107680005,53273.21736840001 2025-11-07,14:54:26.000,311,11115446,6124,0,1762527265,13099.85309646,32272.991628090007,53272.95185784001 2025-11-07,14:54:27.000,311,11115323,6565,0,1762527266,13099.415236309993,30427.247428889998,53272.70730864 2025-11-07,14:54:28.000,311,11115502,6405,0,1762527267,13099.017794020001,26273.293807709997,53272.37891400001 2025-11-07,14:54:29.000,311,11115313,6885,0,1762527268,13098.76855054999,29042.720756459996,53272.239171600006 2025-11-07,14:54:30.000,311,11115417,6725,0,1762527269,13098.472152909999,30427.409558879997,53272.029558 2025-11-07,14:54:31.000,311,11115524,6124,0,1762527270,13098.209436819998,25811.80136487,53271.666227760004 2025-11-07,14:54:32.000,311,11115432,6365,0,1762527271,13097.926511799997,28581.178969710003,53271.61033080001 2025-11-07,14:54:33.000,311,11115346,6205,0,1762527272,13097.46844271999,29965.501217369994,53271.281936160005 2025-11-07,14:54:34.000,311,11115465,6445,0,1762527273,13097.24614448999,24888.365334870003,53271.08629680001 2025-11-07,14:54:35.000,311,11115390,6284,0,1762527274,13097.111418289998,24426.569779440004,53270.95354152 2025-11-07,14:54:36.000,311,11115627,6605,0,1762527275,13096.929537919998,29503.310910660002,53270.64610824 2025-11-07,14:54:37.000,311,11115479,6725,0,1762527276,13096.693767069992,30426.464975459996,53270.40155904 2025-11-07,14:54:38.000,311,11115389,6565,0,1762527277,13096.687030759997,24887.491242749995,53270.324700720004 2025-11-07,14:54:39.000,311,11115574,6485,0,1762527278,13096.868911129997,28118.29784826,53270.010280320006 2025-11-07,14:54:40.000,311,11115515,6485,0,1762527279,13097.050791499998,28579.45898199,53269.9683576 2025-11-07,14:54:41.000,311,11115583,6565,0,1762527280,13097.212462939999,25348.920243419998,53269.66092432 2025-11-07,14:54:42.000,311,11115266,6084,0,1762527281,13097.293298659999,26272.081357350005,53269.54214328 2025-11-07,14:54:43.000,311,11115408,6284,0,1762527282,13096.949746849998,33656.933222730004,53269.26265848001 2025-11-07,14:54:44.000,311,11115355,6685,0,1762527283,13096.55904087,31810.766075730004,53269.21374864001 2025-11-07,14:54:45.000,311,11115487,6725,0,1762527284,13096.020136069994,30887.54856876,53268.934263840005 2025-11-07,14:54:46.000,311,11115453,6605,0,1762527285,13095.811310459998,26271.869883449996,53268.8504184 2025-11-07,14:54:47.000,311,11115591,6565,0,1762527286,13095.454286029992,26271.883981709994,53268.49407528001 2025-11-07,14:54:48.000,311,11115584,6205,0,1762527287,13095.292614589991,31810.138703160002,53268.38926848 2025-11-07,14:54:50.000,311,11115453,6685,0,1762527289,13095.797837839993,27655.24754769,53268.08882232001 2025-11-07,14:54:51.000,311,11115392,6205,0,1762527290,13095.932564039998,27193.762153980002,53267.73946632 2025-11-07,14:54:52.000,311,11115257,6765,0,1762527291,13096.16833488999,28578.65538117,53267.68356936001 2025-11-07,14:54:53.000,311,11115366,6165,0,1762527292,13096.18854381999,31347.772168199997,53267.3831232 2025-11-07,14:54:54.000,311,11115552,6084,0,1762527293,13096.11444441,33655.481101950005,53267.11062552001 2025-11-07,14:54:55.000,311,11115299,6765,0,1762527294,13096.100971789994,29040.049136190006,53267.07568992 2025-11-07,14:54:56.000,311,11115514,6284,0,1762527295,13096.22896167999,29040.11257836,53266.81017936 2025-11-07,14:54:57.000,311,11115336,6205,0,1762527296,13096.444523599996,27655.360333770004,53266.6844112 2025-11-07,14:54:58.000,311,11115582,6124,0,1762527297,13096.747657549997,33194.05210128,53266.57261728 2025-11-07,14:54:59.000,311,11115382,6284,0,1762527298,13096.801548030002,32732.334086279996,53266.4049264 2025-11-07,14:55:00.000,311,11115533,6685,0,1762527299,13096.660085520001,28117.275724410007,53266.45383624 2025-11-07,14:55:01.000,311,11115513,6685,0,1762527300,13096.727448619997,26732.537578079995,53266.30710672 2025-11-07,14:55:02.000,311,11115395,6645,0,1762527301,13096.51862301,29963.160906210003,53266.090506 2025-11-07,14:55:03.000,311,11115483,6605,0,1762527302,13096.53883194,28116.599007929995,53266.10448024001 2025-11-07,14:55:04.000,311,11115442,6045,0,1762527303,13096.532095629991,27654.888042060003,53265.92980224001 2025-11-07,14:55:05.000,311,11115597,6685,0,1762527304,13096.727448619997,29962.37845278,53266.034609040005 2025-11-07,14:55:06.000,311,11115485,6525,0,1762527305,13097.003637329988,23039.096570669994,53265.9507636 2025-11-07,14:55:07.000,311,11115245,6525,0,1762527306,13097.030582569998,34115.90207703,53265.66429168 2025-11-07,14:55:08.000,311,11115594,6045,0,1762527307,13096.969955779998,31346.390538720007,53265.7760856 2025-11-07,14:55:09.000,311,11115474,6365,0,1762527308,13097.037318879993,32730.656393340003,53265.71320152 2025-11-07,14:55:10.000,311,11115436,6605,0,1762527309,13096.943010540002,35038.03401798,53265.53852352 2025-11-07,14:55:11.000,311,11115390,6245,0,1762527310,13096.841965890002,26730.274807349997,53265.54551064 2025-11-07,14:55:12.000,311,11115530,6284,0,1762527311,13096.767866479997,30883.981708980005,53265.42672960001 2025-11-07,14:55:13.000,311,11115484,6205,0,1762527312,13096.916065299993,30422.10861312,53265.41974248 2025-11-07,14:55:14.000,311,11115452,6405,0,1762527313,13097.050791499998,28575.342290069995,53265.45467808001 2025-11-07,14:55:15.000,311,11115627,6605,0,1762527314,13097.091209359998,34113.82258368,53265.2520516 2025-11-07,14:55:16.000,311,11115572,6284,0,1762527315,13097.582959989995,31806.296927310003,53265.23807736001 2025-11-07,14:55:17.000,311,11115544,6205,0,1762527316,13097.778312980001,34114.19618757001,53265.09134784001 2025-11-07,14:55:18.000,311,11115392,6245,0,1762527317,13097.778312980001,33653.31701904,53265.02147664001 2025-11-07,14:55:19.000,311,11115485,6605,0,1762527318,13097.764840359996,24422.840789669994,53264.96557968 2025-11-07,14:55:20.000,311,11115445,6805,0,1762527319,13097.67726833,28115.182132799993,53265.00051528001 2025-11-07,14:55:21.000,311,11115412,6284,0,1762527320,13097.522333199995,29961.405672840003,53265.042438 2025-11-07,14:55:22.000,311,11115557,6685,0,1762527321,13097.28656234999,28115.386557570004,53264.90269560001 2025-11-07,14:55:23.000,311,11115400,6565,0,1762527322,13097.28656234999,28576.857853020003,53264.97256680001 2025-11-07,14:55:24.000,311,11115390,6124,0,1762527323,13097.30677127999,31807.248559860003,53264.88872136 2025-11-07,14:55:25.000,311,11115364,6284,0,1762527324,13097.35392545,30884.150888100005,53264.81885016 2025-11-07,14:55:26.000,311,11115334,6245,0,1762527325,13097.502124269995,30884.242526789996,53264.82583728 2025-11-07,14:55:27.000,311,11115214,6165,0,1762527326,13097.33371652,26268.77531538,53264.66513352001 2025-11-07,14:55:28.000,311,11115360,6324,0,1762527327,13097.38760699999,30422.609101349997,53264.65115928 2025-11-07,14:55:29.000,311,11115260,6284,0,1762527328,13097.39434331,30422.320087019994,53264.63718504001 2025-11-07,14:55:30.000,311,11115311,6965,0,1762527329,13097.54927843999,33191.22540015,53264.574300960005 2025-11-07,14:55:31.000,311,11115288,6165,0,1762527330,13097.643586779996,28575.76523787,53264.476481280006 2025-11-07,14:55:32.000,311,11115364,6124,0,1762527331,13097.65032308999,25806.246650429995,53264.63718504001 2025-11-07,14:55:33.000,311,11115390,6324,0,1762527332,13097.67053201999,31344.21235755,53264.46949416001 2025-11-07,14:55:34.000,311,11115408,6284,0,1762527333,13097.37413438,29036.27080251,53264.51141688 2025-11-07,14:55:35.000,311,11115455,6605,0,1762527334,13097.192254009999,31805.50742475,53264.44154568 2025-11-07,14:55:36.000,311,11115373,6565,0,1762527335,13096.895856369993,30421.023047099996,53264.35071312001 2025-11-07,14:55:37.000,311,11115433,6565,0,1762527336,13096.713975999992,31344.275799719995,53264.2738548 2025-11-07,14:55:38.000,311,11115499,6805,0,1762527337,13096.35021525999,33190.774255829994,53264.25988056001 2025-11-07,14:55:39.000,311,11115445,6725,0,1762527338,13095.838255699993,27190.801519379995,53264.08520256001 2025-11-07,14:55:40.000,311,11115356,6485,0,1762527339,13095.31955983,30421.558780980005,53264.09218968001 2025-11-07,14:55:41.000,311,11115460,6205,0,1762527340,13095.13094314999,31805.944470810005,53263.9594344 2025-11-07,14:55:42.000,311,11115456,6324,0,1762527341,13094.821072889994,23960.086552559995,53263.91052456 2025-11-07,14:55:43.000,311,11115590,6084,0,1762527342,13094.565093110003,28575.59605875,53263.805717760006 2025-11-07,14:55:44.000,311,11115462,6205,0,1762527343,13094.363003810002,31806.395615129994,53263.89655032001 2025-11-07,14:55:45.000,311,11115426,6165,0,1762527344,13094.073342479991,26268.12679542,53263.66597536 2025-11-07,14:55:46.000,311,11115338,6245,0,1762527345,13093.97903414,26729.393666100004,53263.470336000006 2025-11-07,14:55:47.000,311,11115564,6324,0,1762527346,13093.71631805,31344.656452740004,53263.58911704001 2025-11-07,14:55:48.000,311,11115305,6445,0,1762527347,13093.446865649988,29959.615193820006,53263.47732312 2025-11-07,14:55:49.000,311,11115469,6565,0,1762527348,13093.352557309998,28574.700819239995,53263.25373528001 2025-11-07,14:55:51.000,311,11115332,6124,0,1762527350,13093.339084689993,33652.02702825,53263.12098 2025-11-07,14:55:52.000,311,11115378,6245,0,1762527351,13093.251512659997,35960.10956589,53263.09303152 2025-11-07,14:55:53.000,311,11115508,6284,0,1762527352,13092.982060260001,26730.08448084,53262.83450808 2025-11-07,14:55:54.000,311,11115360,6165,0,1762527353,13092.948378709996,30422.193202680006,53262.70175280001 2025-11-07,14:55:55.000,311,11115596,6365,0,1762527354,13092.968587639996,31806.614138160003,53262.61790736 2025-11-07,14:55:56.000,311,11115365,6605,0,1762527355,13092.83386143999,29037.264729839997,53262.58995888 2025-11-07,14:55:57.000,311,11115516,6284,0,1762527356,13092.88101561,27191.182172400004,53262.55502328001 2025-11-07,14:55:58.000,311,11115449,6365,0,1762527357,13092.867542989996,32267.93740188,53262.47117784 2025-11-07,14:55:59.000,311,11115318,5965,0,1762527358,13092.894488229991,25806.67664736,53262.28951272001 2025-11-07,14:56:00.000,311,11115460,6405,0,1762527359,13092.934906089991,27190.949551109996,53262.33143544 2025-11-07,14:56:01.000,311,11115380,6324,0,1762527360,13093.130259079997,31806.00791298,53262.2126544 2025-11-07,14:56:02.000,311,11115508,6205,0,1762527361,13093.224567420002,27191.104631969996,53262.177718800005 2025-11-07,14:56:03.000,311,11115315,6885,0,1762527362,13093.110050149997,26268.098598900004,53261.98207944001 2025-11-07,14:56:04.000,311,11115410,6284,0,1762527363,13093.035950739992,27190.991845890007,53262.07291200001 2025-11-07,14:56:05.000,311,11115517,6725,0,1762527364,13092.854070369991,30422.08746573,53261.940156720004 2025-11-07,14:56:06.000,311,11115345,6525,0,1762527365,13092.71934417,27191.428891949996,53261.87727264 2025-11-07,14:56:07.000,311,11115400,6324,0,1762527366,13092.5374638,27653.00592435,53261.898234 2025-11-07,14:56:08.000,311,11115247,6605,0,1762527367,13092.335374499999,26268.902199720003,53261.87727264 2025-11-07,14:56:09.000,311,11115378,6284,0,1762527368,13091.937932209992,30884.291870700006,53261.82137568 2025-11-07,14:56:10.000,311,11115490,6284,0,1762527369,13091.823414940001,30422.926312199997,53261.80740144 2025-11-07,14:56:11.000,311,11115422,6565,0,1762527370,13091.70216136,29037.955544580007,53261.84932416 2025-11-07,14:56:12.000,311,11115507,6685,0,1762527371,13091.668479809996,29037.765218069995,53261.73054312 2025-11-07,14:56:13.000,311,11115446,6324,0,1762527372,13091.729106599996,27653.358380849997,53261.6886204 2025-11-07,14:56:14.000,311,11115318,6205,0,1762527373,13091.836887559992,35037.730905389995,53261.68163328 2025-11-07,14:56:15.000,311,11115590,6124,0,1762527374,13092.018767929992,29037.976691970005,53261.6886204 2025-11-07,14:56:16.000,311,11115556,6245,0,1762527375,13092.079394719993,31807.206265080007,53261.64669768001 2025-11-07,14:56:17.000,311,11115489,6605,0,1762527376,13092.396001289999,29038.03308501,53261.52092952 2025-11-07,14:56:18.000,311,11115483,6245,0,1762527377,13092.254538779998,31345.692674849997,53261.59080072 2025-11-07,14:56:19.000,311,11115391,6605,0,1762527378,13092.086131030002,24884.460116849994,53261.47201968 2025-11-07,14:56:20.000,311,11115534,6124,0,1762527379,13091.769524459996,32269.022967900004,53261.39516136 2025-11-07,14:56:22.000,311,11115537,6685,0,1762527381,13090.914013089998,26731.37447163,53261.22747048 2025-11-07,14:56:23.000,311,11115514,6365,0,1762527382,13090.664769620002,29500.836666029994,53261.24843184 2025-11-07,14:56:24.000,311,11115430,6245,0,1762527383,13090.604142830001,25347.228452220006,53261.171573520005 2025-11-07,14:56:25.000,311,11115490,6124,0,1762527384,13090.476152939991,26270.664482220003,53261.09471520001 2025-11-07,14:56:26.000,311,11115560,6245,0,1762527385,13090.48288925,29962.900088399998,53260.97593416001 2025-11-07,14:56:27.000,311,11115389,6645,0,1762527386,13090.570461279996,33655.50224934,53260.98292128 2025-11-07,14:56:28.000,311,11115551,6965,0,1762527387,13090.799495819992,29963.428773149994,53260.80125616 2025-11-07,14:56:29.000,311,11115461,6885,0,1762527388,13090.920749399993,26271.270707400006,53260.80125616 2025-11-07,14:56:30.000,311,11115527,6645,0,1762527389,13091.035266669998,29502.331081590004,53260.766320560004 2025-11-07,14:56:31.000,311,11115447,6885,0,1762527390,13091.203674419994,28117.797360030003,53260.7453592 2025-11-07,14:56:32.000,311,11115575,6725,0,1762527391,13091.4596542,30425.520392039994,53260.77330768 2025-11-07,14:56:33.000,311,11115599,6725,0,1762527392,13091.668479809996,30425.534490299993,53260.89907584001 2025-11-07,14:56:34.000,311,11115527,6565,0,1762527393,13091.830151249997,31810.49820879,53260.87112736 2025-11-07,14:56:35.000,311,11115455,6685,0,1762527394,13091.985086380002,30425.901045060004,53260.94798568001 2025-11-07,14:56:36.000,311,11115439,6565,0,1762527395,13092.106339960003,31348.829537700003,53261.08074096 2025-11-07,14:56:37.000,311,11115516,6245,0,1762527396,13092.207384609988,28579.712750670005,53261.15759928 2025-11-07,14:56:38.000,311,11115536,6045,0,1762527397,13092.268011399989,32271.821472509997,53261.38118712001 2025-11-07,14:56:39.000,311,11115550,6205,0,1762527398,13092.59135427999,29041.176996990005,53261.35323864 2025-11-07,14:56:40.000,311,11115430,6205,0,1762527399,13092.564409039995,28118.065226970008,53261.59080072 2025-11-07,14:56:41.000,311,11115446,6165,0,1762527400,13092.67218999999,31349.308878540003,53261.6536848 2025-11-07,14:56:42.000,311,11115453,6685,0,1762527401,13092.63850845,28118.826533009997,53261.68163328 2025-11-07,14:56:43.000,311,11115514,6324,0,1762527402,13092.746289409995,30426.824481090007,53261.81438856001 2025-11-07,14:56:44.000,311,11115561,6885,0,1762527403,13092.83386143999,27196.151809050003,53261.8283628 2025-11-07,14:56:45.000,311,11115440,6005,0,1762527404,13093.238040039992,32273.837523690003,53262.01701504 2025-11-07,14:56:46.000,311,11115483,6605,0,1762527405,13093.70958173999,29504.9181123,53262.09387336 2025-11-07,14:56:47.000,311,11115498,6284,0,1762527406,13094.295640709992,30428.368240559998,53262.32444832 2025-11-07,14:56:48.000,311,11115396,6245,0,1762527407,13094.726764549989,24889.457950020005,53262.53406192001 2025-11-07,14:56:49.000,311,11115486,6365,0,1762527408,13095.306087209996,25351.112522850002,53262.64585584 2025-11-07,14:56:50.000,311,11115396,6525,0,1762527409,13095.865200939988,34120.82236977,53262.82752096 2025-11-07,14:56:51.000,311,11115610,6284,0,1762527410,13096.242434299995,24889.704669569997,53263.00219896 2025-11-07,14:56:53.000,311,11115366,6445,0,1762527412,13096.875647439992,31813.06409211,53263.53322008 2025-11-07,14:56:54.000,311,11115511,6885,0,1762527413,13097.34718913999,34120.67433804,53263.77078216 2025-11-07,14:56:55.000,311,11115426,6124,0,1762527414,13097.59643261,29043.693536399995,53264.00135712 2025-11-07,14:56:56.000,311,11115483,6605,0,1762527415,13097.966929659997,29505.235323150002,53264.12712528 2025-11-07,14:56:57.000,311,11115427,6645,0,1762527416,13098.431735049999,29043.672389009997,53264.38564872 2025-11-07,14:56:58.000,311,11115580,6405,0,1762527417,13099.078420810001,30889.94527296,53264.644172160006 2025-11-07,14:56:59.000,311,11115468,6284,0,1762527418,13099.570171439998,30890.59379292,53264.96557968 2025-11-07,14:57:00.000,311,11115559,6765,0,1762527419,13099.78573335999,26275.260514980007,53265.1123092 2025-11-07,14:57:01.000,311,11115523,6725,0,1762527420,13099.88677800999,27660.252429989996,53265.44769096 2025-11-07,14:57:02.000,311,11115381,6445,0,1762527421,13099.79246967,29506.800230010005,53265.72018864001 2025-11-07,14:57:03.000,311,11115539,6685,0,1762527422,13099.92719586999,32738.22715896,53265.95775072001 2025-11-07,14:57:04.000,311,11115417,6685,0,1762527423,13099.92719586999,28123.140600569997,53266.27915824 2025-11-07,14:57:05.000,311,11115343,6525,0,1762527424,13099.981086349995,28585.38025119,53266.537681680005 2025-11-07,14:57:06.000,311,11115489,6565,0,1762527425,13100.04844944999,30893.568525780007,53266.79620512001 2025-11-07,14:57:07.000,311,11115416,6205,0,1762527426,13100.19664827,29508.851526839993,53267.01280584001 2025-11-07,14:57:08.000,311,11115454,6324,0,1762527427,13100.647981039998,26277.819349170008,53267.306264880004 2025-11-07,14:57:09.000,311,11115416,6005,0,1762527428,13100.978060229994,32278.750767300007,53267.64863376 2025-11-07,14:57:10.000,311,11115428,6124,0,1762527429,13101.14646797999,29971.66920612,53267.91414432 2025-11-07,14:57:11.000,311,11115534,6124,0,1762527430,13101.463074549996,23971.88679618,53268.17266776 2025-11-07,14:57:12.000,311,11115422,6005,0,1762527431,13101.698845400002,34127.36396241,53268.41022984 2025-11-07,14:57:13.000,311,11115407,7085,0,1762527432,13101.894198389993,35512.61669523,53268.63381768 2025-11-07,14:57:14.000,311,11115494,6245,0,1762527433,13101.975034109993,29973.45968514,53268.87137976 2025-11-07,14:57:15.000,311,11115438,6565,0,1762527434,13102.062606139989,33204.55530498001,53269.16483880001 2025-11-07,14:57:16.000,311,11115446,6324,0,1762527435,13102.23101389,29512.679204429995,53269.40240088 2025-11-07,14:57:17.000,311,11115437,6525,0,1762527436,13102.520675219996,29051.581512870005,53269.73778264 2025-11-07,14:57:18.000,311,11115656,6124,0,1762527437,13102.978744300002,29974.72147941,53269.99630608 2025-11-07,14:57:19.000,311,11115379,6685,0,1762527438,13103.58501219999,29512.918874850002,53270.17098408001 2025-11-07,14:57:20.000,311,11115244,6485,0,1762527439,13103.840991979996,25819.886716980007,53270.4225204 2025-11-07,14:57:21.000,311,11115412,6165,0,1762527440,13104.386633089998,31820.486826000008,53270.897644560006 2025-11-07,14:57:22.000,311,11115456,6205,0,1762527441,13104.736921209995,28127.412373350002,53271.05834832001 2025-11-07,14:57:23.000,311,11115459,7085,0,1762527442,13105.114154570001,29050.580536409994,53271.42866568 2025-11-07,14:57:24.000,311,11115461,6965,0,1762527443,13105.814730809994,29973.480832529996,53271.69417624 2025-11-07,14:57:25.000,311,11115576,6205,0,1762527444,13106.138073689996,30434.670162780007,53271.97366104001 2025-11-07,14:57:26.000,311,11115519,6525,0,1762527445,13106.508570739992,28588.051871460004,53272.37891400001 2025-11-07,14:57:27.000,311,11115566,6045,0,1762527446,13106.488361809992,29049.86857428,53272.46275944 2025-11-07,14:57:28.000,311,11115571,6685,0,1762527447,13106.569197529992,30896.03572128,53272.7981412 2025-11-07,14:57:29.000,311,11115530,6284,0,1762527448,13106.710660039993,27664.728627539997,53273.028716160006 2025-11-07,14:57:30.000,311,11115551,6765,0,1762527449,13106.784759449998,29510.70544803,53273.343136560004 2025-11-07,14:57:31.000,311,11115545,6605,0,1762527450,13106.912749339994,31356.7245633,53273.461917600005 2025-11-07,14:57:32.000,311,11115413,6805,0,1762527451,13106.926221959999,28126.087136910006,53273.7064668 2025-11-07,14:57:33.000,311,11115509,6685,0,1762527452,13106.650033249993,25819.033772249997,53273.79031224001 2025-11-07,14:57:34.000,311,11115364,6165,0,1762527453,13106.548988599992,28127.560405080003,53274.034861440006 2025-11-07,14:57:35.000,311,11115445,6685,0,1762527454,13106.555724910002,27204.857484599997,53274.11171976 2025-11-07,14:57:36.000,311,11115441,6565,0,1762527455,13106.555724910002,29974.629840719994,53274.132681120005 2025-11-07,14:57:37.000,311,11115491,6565,0,1762527456,13106.656769560002,32282.3458236,53274.5449212 2025-11-07,14:57:38.000,311,11115540,6165,0,1762527457,13106.690451109993,29974.340826390006,53274.47505 2025-11-07,14:57:39.000,311,11115573,6565,0,1762527458,13106.737605279988,32282.620739670005,53274.48902424001 2025-11-07,14:57:40.000,311,11115476,6205,0,1762527459,13106.818440999989,27666.709433070006,53274.67767648001 2025-11-07,14:57:41.000,311,11115407,6725,0,1762527460,13106.892540409994,30436.263266160007,53274.7195992 2025-11-07,14:57:42.000,311,11115460,6205,0,1762527461,13106.899276719989,31359.325692269995,53274.84536736001 2025-11-07,14:57:43.000,311,11115597,6765,0,1762527462,13106.825177309998,31359.290446619998,53274.9292128 2025-11-07,14:57:44.000,311,11115417,6725,0,1762527463,13106.764550519998,29051.052828119995,53275.07594232 2025-11-07,14:57:45.000,311,11115415,6685,0,1762527464,13107.007057679999,27204.117325950006,53275.25062032001 2025-11-07,14:57:46.000,311,11115628,6124,0,1762527465,13107.094629709994,30896.578504289995,53275.37638848001 2025-11-07,14:57:47.000,311,11115523,6965,0,1762527466,13107.32366424999,32281.358945400003,53275.57901496 2025-11-07,14:57:48.000,311,11115477,6805,0,1762527467,13107.680688679997,31358.042750609995,53275.64888616 2025-11-07,14:57:49.000,311,11115428,6284,0,1762527468,13108.084867279998,25357.470838110006,53275.88644824 2025-11-07,14:57:50.000,311,11115334,6205,0,1762527469,13108.233066099994,32742.928928669993,53275.907409600004 2025-11-07,14:57:51.000,311,11115524,6205,0,1762527470,13108.192648239994,26280.94211376,53276.01920352001 2025-11-07,14:57:52.000,311,11115485,7445,0,1762527471,13108.111812519994,30435.649991850005,53276.20785576001 2025-11-07,14:57:54.000,311,11115547,6725,0,1762527473,13107.923195839998,30436.206873119998,53276.50830192 2025-11-07,14:57:55.000,311,11115458,6324,0,1762527474,13108.017504179988,29513.08805397,53276.61310872 2025-11-07,14:57:56.000,311,11115480,6324,0,1762527475,13108.233066099994,25358.50001109,53276.78778672001 2025-11-07,14:57:57.000,311,11115449,6645,0,1762527476,13108.54293635999,28589.243174429997,53276.89958064 2025-11-07,14:57:58.000,311,11115452,6324,0,1762527477,13108.718080419996,32743.224992129995,53277.00438744001 2025-11-07,14:57:59.000,311,11115312,6445,0,1762527478,13108.771970900001,28588.7426862,53277.0602844 2025-11-07,14:58:00.000,311,11115414,6124,0,1762527479,13109.088577469993,29050.065949919997,53277.444576 2025-11-07,14:58:01.000,311,11115508,6165,0,1762527480,13109.472547139994,29511.241181909994,53277.61226688 2025-11-07,14:58:02.000,311,11115420,6165,0,1762527481,13109.735263229995,35973.01652292001,53277.80091912 2025-11-07,14:58:03.000,311,11115322,6205,0,1762527482,13110.018188249996,23048.211095759994,53277.85681608 2025-11-07,14:58:04.000,311,11115439,7005,0,1762527483,13110.105760279992,29971.577567429995,53278.12232664 2025-11-07,14:58:05.000,311,11115432,6365,0,1762527484,13110.179859689997,34587.07297536,53278.3529016 2025-11-07,14:58:06.000,311,11115446,5965,0,1762527485,13110.240486479997,30432.365097269998,53278.41578568001 2025-11-07,14:58:07.000,311,11115484,6284,0,1762527486,13110.577301979989,30893.63196795,53278.71623184 2025-11-07,14:58:08.000,311,11115408,6245,0,1762527487,13110.604247219999,27200.740792679993,53278.779115920006 2025-11-07,14:58:09.000,311,11115470,6445,0,1762527488,13110.84001806999,27662.176842479996,53279.00270376 2025-11-07,14:58:10.000,311,11115467,6605,0,1762527489,13111.176833569996,27200.50112226,53279.02366512 2025-11-07,14:58:11.000,311,11115412,6405,0,1762527490,13111.756156229989,30431.342973420004,53279.23327872001 2025-11-07,14:58:12.000,311,11115587,6965,0,1762527491,13111.96498184,27661.6411086,53279.27520144001 2025-11-07,14:58:13.000,311,11115349,6605,0,1762527492,13112.11991696999,33200.417465670005,53279.38699536 2025-11-07,14:58:15.000,311,11115328,6405,0,1762527494,13112.30853365,28123.25338665,53279.51975064001 2025-11-07,14:58:16.000,311,11115608,6005,0,1762527495,13112.32874258,33200.2835322,53279.8201968 2025-11-07,14:58:17.000,311,11115606,6205,0,1762527496,13112.207489,31354.15163085,53279.7503256 2025-11-07,14:58:18.000,311,11115415,6685,0,1762527497,13112.375896749996,26276.64214446,53279.952952080006 2025-11-07,14:58:19.000,311,11115377,6725,0,1762527498,13112.497150329997,29968.9623402,53280.099681600004 2025-11-07,14:58:20.000,311,11115303,6725,0,1762527499,13112.463468779992,28584.520257330005,53280.11365584001 2025-11-07,14:58:21.000,311,11115435,6525,0,1762527500,13112.544304499992,31816.052923230003,53280.21147552001 2025-11-07,14:58:22.000,311,11115408,6324,0,1762527501,13112.679030699997,26277.2624679,53280.37916640001 2025-11-07,14:58:23.000,311,11115572,6245,0,1762527502,13112.564513429992,28585.669265520002,53280.42108912 2025-11-07,14:58:24.000,311,11115430,6045,0,1762527503,13112.443259849992,33202.09515861,53280.59576712001 2025-11-07,14:58:25.000,311,11115418,6885,0,1762527504,13112.26137947999,31356.012601170005,53280.53987016 2025-11-07,14:58:26.000,311,11115602,6045,0,1762527505,13112.274852099996,26278.728686939998,53280.80538072 2025-11-07,14:58:27.000,311,11115535,6925,0,1762527506,13112.16707114,28125.459764340005,53280.91717464 2025-11-07,14:58:28.000,311,11115469,6605,0,1762527507,13112.113180659995,31356.85144764,53280.98005872001 2025-11-07,14:58:29.000,311,11115544,6084,0,1762527508,13112.28832472,29972.388217379994,53280.98005872001 2025-11-07,14:58:30.000,311,11115433,6645,0,1762527509,13112.30853365,27664.86256101,53281.13377536 2025-11-07,14:58:31.000,311,11115322,6205,0,1762527510,13112.369160440001,29511.248231039994,53281.23858216 2025-11-07,14:58:32.000,311,11115487,6725,0,1762527511,13112.369160440001,33204.1605537,53281.20364656 2025-11-07,14:58:33.000,311,11115606,6084,0,1762527512,13112.429787230001,30895.915886069997,53281.50409272001 2025-11-07,14:58:34.000,311,11115557,6725,0,1762527513,13112.584722359992,30895.633920869994,53281.60191240001 2025-11-07,14:58:35.000,311,11115338,6445,0,1762527514,13112.699239629997,28125.798122580003,53281.608899520004 2025-11-07,14:58:36.000,311,11115390,6405,0,1762527515,13112.928274169994,35049.38311728,53281.78357752 2025-11-07,14:58:37.000,311,11115413,6765,0,1762527516,13113.21793549999,25355.76494865,53281.78357752 2025-11-07,14:58:38.000,311,11115371,6525,0,1762527517,13113.37960693999,29509.302671159996,53281.87441008 2025-11-07,14:58:39.000,311,11115534,6205,0,1762527518,13113.723158749992,29508.752839020002,53281.97222976 2025-11-07,14:58:40.000,311,11115365,6605,0,1762527519,13114.120601039998,29508.400382520005,53282.22376608001 2025-11-07,14:58:41.000,311,11115576,6284,0,1762527520,13114.571933809995,32277.39028521,53282.32158576001 2025-11-07,14:58:42.000,311,11115433,6525,0,1762527521,13114.969376100002,25814.952325980004,53282.4753024 2025-11-07,14:58:43.000,311,11115533,6805,0,1762527522,13115.831623779995,29045.476966290007,53282.72683872001 2025-11-07,14:58:44.000,311,11115421,6485,0,1762527523,13116.370528580002,30892.236240209997,53282.92247808001 2025-11-07,14:58:45.000,311,11115492,6445,0,1762527524,13116.707344079994,28122.80929146,53283.020297760006 2025-11-07,14:58:46.000,311,11115488,6284,0,1762527525,13116.99700540999,32277.256351739998,53283.285808320004 2025-11-07,14:58:47.000,311,11115543,6725,0,1762527526,13117.09805005999,28585.147629900006,53283.43952496 2025-11-07,14:58:48.000,311,11115540,6165,0,1762527527,13117.10478637,26277.213123990005,53283.68407416001 2025-11-07,14:58:49.000,311,11115203,6885,0,1762527528,13116.87575182999,26277.854594820004,53283.83080368001 2025-11-07,14:58:50.000,311,11115332,6124,0,1762527529,13116.76123456,36432.95815716,53284.026443040006 2025-11-07,14:58:51.000,311,11115570,6205,0,1762527530,13116.720816699999,30894.625895279998,53284.2220824 2025-11-07,14:58:52.000,311,11115423,6565,0,1762527531,13116.559145259998,27202.44668214,53284.34785056 2025-11-07,14:58:53.000,311,11115501,7285,0,1762527532,13116.269483930002,29049.72054255,53284.4666316 2025-11-07,14:58:54.000,311,11115402,6205,0,1762527533,13116.343583339993,25819.16770572,53284.578425520005 2025-11-07,14:58:56.000,311,11115414,6205,0,1762527535,13116.646717289994,27666.187797449995,53284.89983304 2025-11-07,14:58:57.000,311,11115389,6765,0,1762527536,13116.451364299988,31820.88157728,53285.00463984001 2025-11-07,14:58:58.000,311,11115430,6284,0,1762527537,13116.458100609998,32282.395167509996,53285.25617616 2025-11-07,14:58:59.000,311,11115345,6565,0,1762527538,13116.619772049999,33666.639874739994,53285.38194432 2025-11-07,14:59:00.000,311,11115499,6605,0,1762527539,13116.71408038999,32281.986317970004,53285.47976400001 2025-11-07,14:59:01.000,311,11115317,6565,0,1762527540,13116.848806589995,27204.124375080006,53285.535660960006 2025-11-07,14:59:02.000,311,11115446,6205,0,1762527541,13117.09805005999,32742.70335651,53285.59854504 2025-11-07,14:59:03.000,311,11115464,6124,0,1762527542,13117.576328069998,31357.006528500002,53285.74527456001 2025-11-07,14:59:04.000,311,11115376,6045,0,1762527543,13118.07481500999,25817.215096710002,53285.80815864 2025-11-07,14:59:05.000,311,11115425,6525,0,1762527544,13118.674346599997,26278.355083050003,53285.94091392001 2025-11-07,14:59:06.000,311,11115526,6565,0,1762527545,13119.30082343,29509.077099000002,53286.038733600006 2025-11-07,14:59:07.000,311,11115504,6284,0,1762527546,13119.799310369992,28123.951250519996,53286.05969496001 2025-11-07,14:59:08.000,311,11115324,6124,0,1762527547,13120.33147885999,30431.568545579998,53286.32520552001 2025-11-07,14:59:09.000,311,11115360,6245,0,1762527548,13120.75586638999,28585.07008947,53286.29725704001 2025-11-07,14:59:10.000,311,11115520,6284,0,1762527549,13121.085945580002,33200.424514800005,53286.56276760001 2025-11-07,14:59:11.000,311,11115329,6725,0,1762527550,13121.294771189998,29507.385307799996,53286.56276760001 2025-11-07,14:59:12.000,311,11115473,6525,0,1762527551,13121.65853193,23044.80636597,53286.75141984001 2025-11-07,14:59:13.000,311,11115484,6205,0,1762527552,13121.995347429991,31352.903934839997,53286.79334256 2025-11-07,14:59:14.000,311,11115561,6765,0,1762527553,13122.493834369998,28121.406514589995,53287.06584024001 2025-11-07,14:59:15.000,311,11115534,6284,0,1762527554,13122.662242119994,23967.368303850002,53287.051866 2025-11-07,14:59:16.000,311,11115457,6885,0,1762527555,13123.05968441,26736.724761300007,53287.359299280004 2025-11-07,14:59:17.000,311,11115375,6525,0,1762527556,13123.504280870002,32736.77503818,53287.47109320001 2025-11-07,14:59:18.000,311,11115469,6645,0,1762527557,13123.706370170003,31351.959351419995,53287.72961664 2025-11-07,14:59:19.000,311,11115523,6725,0,1762527558,13123.827623749989,35967.52525065,53287.91826888 2025-11-07,14:59:20.000,311,11115480,6365,0,1762527559,13124.043185669994,27659.321944829993,53288.22570216 2025-11-07,14:59:21.000,311,11115555,6525,0,1762527560,13124.103812459995,32274.471945390003,53288.37941880001 2025-11-07,14:59:22.000,311,11115623,6805,0,1762527561,13124.09033983999,30889.346096909998,53288.61698088 2025-11-07,14:59:23.000,311,11115454,6284,0,1762527562,13124.366528549996,29965.522364760007,53288.70781344 2025-11-07,14:59:24.000,311,11115420,6045,0,1762527563,13124.561881540001,32734.448825280007,53288.84056872001 2025-11-07,14:59:25.000,311,11115436,6205,0,1762527564,13124.757234529992,32734.04702487,53289.06415656 2025-11-07,14:59:26.000,311,11115508,6445,0,1762527565,13124.683135120002,29503.16992806,53289.2877444 2025-11-07,14:59:27.000,311,11115533,6725,0,1762527566,13124.649453569997,26272.201192559995,53289.371589840004 2025-11-07,14:59:28.000,311,11115559,6485,0,1762527567,13124.710080359997,28580.10045282,53289.490370880005 2025-11-07,14:59:29.000,311,11115478,6284,0,1762527568,13124.676398809992,31349.34412419,53289.51831936 2025-11-07,14:59:30.000,311,11115506,6284,0,1762527569,13124.615772019992,26734.07428842,53289.67902312001 2025-11-07,14:59:31.000,311,11115405,6525,0,1762527570,13124.346319619995,31811.196072659994,53289.68601024 2025-11-07,14:59:32.000,311,11115352,6124,0,1762527571,13124.022976739994,29964.866795669994,53289.6371004 2025-11-07,14:59:33.000,311,11115489,6565,0,1762527572,13123.921932089994,35965.57969077,53289.90959808 2025-11-07,14:59:34.000,311,11115476,6045,0,1762527573,13124.07013090999,33196.32897027,53289.85370112 2025-11-07,14:59:35.000,311,11115485,6885,0,1762527574,13124.043185669994,26734.800348810008,53289.83273976 2025-11-07,14:59:36.000,311,11115506,6645,0,1762527575,13123.820887439993,27196.3280373,53289.9515208 2025-11-07,14:59:37.000,311,11115323,6725,0,1762527576,13123.585116590002,31350.528378029994,53289.90261096 2025-11-07,14:59:38.000,311,11115492,6284,0,1762527577,13123.396499909992,25811.519399669996,53289.95850792 2025-11-07,14:59:39.000,311,11115402,6324,0,1762527578,13123.281982640001,30426.845628480005,53289.9515208 2025-11-07,14:59:40.000,311,11115493,6725,0,1762527579,13123.214619539991,29964.725813070007,53289.95850792 2025-11-07,14:59:41.000,311,11115396,6045,0,1762527580,13122.87106772999,29964.64122351,53289.98645640001 2025-11-07,14:59:42.000,311,11115440,6324,0,1762527581,13122.520779609993,27656.953437150005,53289.98645640001 2025-11-07,14:59:43.000,311,11115569,6725,0,1762527582,13122.332162929997,26733.58789845,53290.10523744001 2025-11-07,14:59:44.000,311,11115465,6725,0,1762527583,13122.130073629996,31349.062158989997,53289.993443520005 2025-11-07,14:59:45.000,311,11115335,6445,0,1762527584,13121.86062123,26733.143803259998,53290.01440488001 2025-11-07,14:59:46.000,311,11115563,6925,0,1762527585,13121.503596799994,31347.955445579995,53290.04934048 2025-11-07,14:59:47.000,311,11115468,6284,0,1762527586,13121.308243809988,25809.172039380006,53290.063314720006 2025-11-07,14:59:48.000,311,11115486,6324,0,1762527587,13121.065736650002,31809.172972350003,53289.90261096 2025-11-07,14:59:49.000,311,11115573,7005,0,1762527588,13121.112890819997,29962.780253189994,53289.86767536001 2025-11-07,14:59:50.000,311,11115558,6165,0,1762527589,13120.917537829991,24885.919286760007,53289.825752640005 2025-11-07,14:59:51.000,311,11115563,6525,0,1762527590,13120.856911039991,31347.666431250007,53289.78382992 2025-11-07,14:59:52.000,311,11115556,6124,0,1762527591,13120.66155805,29039.696679689994,53289.727932960006 2025-11-07,14:59:53.000,311,11115569,6605,0,1762527592,13120.53356815999,27654.627224249998,53289.58819056 2025-11-07,14:59:54.000,311,11115419,7045,0,1762527593,13120.095708009998,31808.129701109996,53289.560242080006 2025-11-07,14:59:55.000,311,11115407,6565,0,1762527594,13119.590484759996,29038.956521040003,53289.58819056 2025-11-07,14:59:57.000,311,11115299,6845,0,1762527596,13118.990953169989,26730.535625160002,53289.28075728 2025-11-07,14:59:58.000,311,11115561,6605,0,1762527597,13118.708028150002,34115.176016640005,53289.21088608 2025-11-07,14:59:59.000,311,11115393,6645,0,1762527598,13118.28364062,30884.143838970005,53289.09210504 2025-11-07,15:00:00.000,311,11115565,6605,0,1762527599,13117.818835229999,27653.287889550003,53289.14800200001 2025-11-07,15:00:01.000,311,11115579,6925,0,1762527600,13117.428129250002,29961.017970689994,53288.82659448 2025-11-07,15:00:02.000,311,11115527,6685,0,1762527601,13117.06436851,30884.51039373,53288.6589036 2025-11-07,15:00:03.000,311,11115469,6805,0,1762527602,13116.788179799994,30423.137786100007,53288.50518696001 2025-11-07,15:00:04.000,311,11115501,6685,0,1762527603,13116.572617879989,26269.127771879997,53288.39339304 2025-11-07,15:00:05.000,311,11115543,6565,0,1762527604,13116.404210129993,26268.93039624,53288.16980520001 2025-11-07,15:00:06.000,311,11115349,6765,0,1762527605,13116.141494039992,29037.5607933,53288.17679232 2025-11-07,15:00:07.000,311,11115519,6805,0,1762527606,13115.58238031,33652.534565609996,53287.96717872 2025-11-07,15:00:08.000,311,11115400,6565,0,1762527607,13115.211883260003,26729.42186262,53287.72961664 2025-11-07,15:00:09.000,311,11115563,6725,0,1762527608,13114.59887904999,30421.248619260004,53287.65275832 2025-11-07,15:00:10.000,311,11115380,6205,0,1762527609,13113.911775430002,29959.544702519997,53287.40820912 2025-11-07,15:00:11.000,311,11115376,6124,0,1762527610,13112.995637269989,29498.20029141,53287.310389440005 2025-11-07,15:00:12.000,311,11115341,6605,0,1762527611,13112.409578300001,29036.877027690003,53287.03090464 2025-11-07,15:00:13.000,311,11115371,6525,0,1762527612,13111.870673499994,33652.36538649,53286.688535760004 2025-11-07,15:00:14.000,311,11115362,6284,0,1762527613,13111.486703829993,27652.103635709995,53286.49988352 2025-11-07,15:00:15.000,311,11115359,6525,0,1762527614,13111.264405599992,30882.522539070007,53286.36014112 2025-11-07,15:00:16.000,311,11115426,6124,0,1762527615,13110.98821689,33189.709837200004,53286.136553280005 2025-11-07,15:00:17.000,311,11115284,6365,0,1762527616,13110.75918234999,26727.906299669994,53285.78719728 2025-11-07,15:00:18.000,311,11115475,6605,0,1762527617,13110.523411499998,28112.270842109996,53285.61251928 2025-11-07,15:00:19.000,311,11115483,6605,0,1762527618,13110.139441829997,29496.76931802,53285.3749572 2025-11-07,15:00:20.000,311,11115382,6124,0,1762527619,13109.66116381999,29035.572938640005,53285.18630496 2025-11-07,15:00:21.000,311,11115503,7045,0,1762527620,13109.384975109999,27650.672662319994,53284.95573000001 2025-11-07,15:00:22.000,311,11115401,6725,0,1762527621,13108.873015550002,33188.50443597,53284.795026240005 2025-11-07,15:00:23.000,311,11115522,6245,0,1762527622,13108.38800123,29034.98786085,53284.71816792001 2025-11-07,15:00:24.000,311,11115267,6645,0,1762527623,13108.010767869993,31342.506468089996,53284.459644480004 2025-11-07,15:00:25.000,311,11115396,6324,0,1762527624,13107.35060949,31804.70382393,53284.005481680004 2025-11-07,15:00:26.000,311,11115254,6124,0,1762527625,13106.858858859989,28574.743114020006,53283.81682944 2025-11-07,15:00:27.000,311,11115566,6565,0,1762527626,13106.535515980002,33190.47819237001,53283.44651208001 2025-11-07,15:00:28.000,311,11115512,6284,0,1762527627,13106.2121731,29036.975715509994,53283.18100152001 2025-11-07,15:00:29.000,311,11115441,6645,0,1762527628,13105.787785569999,31344.39563493,53282.999336400004 2025-11-07,15:00:30.000,311,11115562,6324,0,1762527629,13105.572223649993,27190.4067681,53282.79670992001 2025-11-07,15:00:31.000,311,11115508,6205,0,1762527630,13105.397079590002,29036.073426870003,53282.64299328 2025-11-07,15:00:32.000,311,11115336,6405,0,1762527631,13105.181517669997,27189.441037290002,53282.36350848 2025-11-07,15:00:33.000,311,11115324,6124,0,1762527632,13104.979428369996,32266.02708765,53282.00716536001 2025-11-07,15:00:34.000,311,11115368,6245,0,1762527633,13104.507886669999,28112.39067732,53281.776590400004 2025-11-07,15:00:35.000,311,11115423,6725,0,1762527634,13104.144125929997,28573.601154959993,53281.61588664 2025-11-07,15:00:36.000,311,11115350,6365,0,1762527635,13103.928564009992,33188.842794209995,53281.294479120006 2025-11-07,15:00:37.000,311,11115438,6284,0,1762527636,13103.81404674,32727.64641483,53280.89621328 2025-11-07,15:00:38.000,311,11115247,6645,0,1762527637,13104.090235449992,27651.0674136,53280.69358680001 2025-11-07,15:00:39.000,311,11115534,6245,0,1762527638,13104.480941429989,31804.89415044,53280.52589592001 2025-11-07,15:00:40.000,311,11115366,6245,0,1762527639,13104.78407537999,35958.777280320006,53280.337243680005 2025-11-07,15:00:41.000,311,11115384,6324,0,1762527640,13104.959219439996,32266.407740669994,53280.02282328001 2025-11-07,15:00:42.000,311,11115433,6525,0,1762527641,13105.349925419992,29035.65047907,53279.890068 2025-11-07,15:00:43.000,311,11115717,6605,0,1762527642,13105.585696269998,26728.364493119996,53279.67346728 2025-11-07,15:00:44.000,311,11115518,6205,0,1762527643,13105.612641509993,29497.791441869995,53279.51975064001 2025-11-07,15:00:45.000,311,11115468,6245,0,1762527644,13105.578959959988,29036.552767710004,53279.44289232001 2025-11-07,15:00:46.000,311,11115528,6124,0,1762527645,13105.322980179997,29960.087485530006,53279.06558784001 2025-11-07,15:00:47.000,311,11115339,7005,0,1762527646,13105.040055159996,27191.104631969996,53278.93981968001 2025-11-07,15:00:48.000,311,11115379,6685,0,1762527647,13104.480941429989,28575.842778299993,53278.779115920006 2025-11-07,15:00:49.000,311,11115315,6685,0,1762527648,13103.975718180001,30421.93238487,53278.67430912 2025-11-07,15:00:50.000,311,11115471,6805,0,1762527649,13103.48396754999,29498.728976159997,53278.49963112 2025-11-07,15:00:51.000,311,11115596,5725,0,1762527650,13103.066316329998,30883.354336410004,53278.38085008 2025-11-07,15:00:52.000,311,11115496,6005,0,1762527651,13102.736237140001,32267.31002931,53278.12232664 2025-11-07,15:00:53.000,311,11115620,6205,0,1762527652,13102.500466289996,31805.563817789996,53277.8288676 2025-11-07,15:00:54.000,311,11115656,6165,0,1762527653,13102.49372998,30420.910261020006,53277.69611232001 2025-11-07,15:00:55.000,311,11115398,6324,0,1762527654,13102.59477463,29497.530624060004,53277.32579496 2025-11-07,15:00:56.000,311,11115497,6725,0,1762527655,13102.49372998,27189.92742726,53277.10919424 2025-11-07,15:00:58.000,311,11115395,6885,0,1762527657,13101.853780529993,29496.797514539998,53276.54323752001 2025-11-07,15:00:59.000,311,11115593,6765,0,1762527658,13101.644954919997,30418.802571149994,53276.36855952 2025-11-07,15:01:00.000,311,11115503,7165,0,1762527659,13101.564119199997,25802.792576730004,53276.16593304001 2025-11-07,15:01:01.000,311,11115479,6605,0,1762527660,13101.301403109996,23494.56905649,53276.00522928 2025-11-07,15:01:02.000,311,11115555,6685,0,1762527661,13101.18688583999,29955.04735758,53275.71875736 2025-11-07,15:01:03.000,311,11115268,6284,0,1762527662,13101.01174178,29955.36456843,53275.39734984001 2025-11-07,15:01:04.000,311,11115608,6324,0,1762527663,13100.850070339999,28570.830846869998,53275.29254304 2025-11-07,15:01:05.000,311,11115642,6565,0,1762527664,13100.937642369994,29032.837876200007,53275.15978776001 2025-11-07,15:01:06.000,311,11115559,6805,0,1762527665,13100.722080449988,28110.494461349997,53274.86632872001 2025-11-07,15:01:07.000,311,11115443,6405,0,1762527666,13100.459364360002,27188.059407809997,53274.66370224 2025-11-07,15:01:08.000,311,11115405,6925,0,1762527667,13100.486309599997,29034.98081172,53274.43312728 2025-11-07,15:01:09.000,311,11115548,6284,0,1762527668,13100.499782220002,30881.288941320003,53274.29338488001 2025-11-07,15:01:10.000,311,11115495,6565,0,1762527669,13100.567145319998,29035.579987770005,53274.202552320006 2025-11-07,15:01:11.000,311,11115411,6605,0,1762527670,13100.479573290002,32266.414789799994,53274.04883568 2025-11-07,15:01:12.000,311,11115455,6725,0,1762527671,13100.533463769993,25343.372578110007,53273.90210616 2025-11-07,15:01:13.000,311,11115503,6725,0,1762527672,13100.627772109998,32265.991842000003,53273.73441528 2025-11-07,15:01:14.000,311,11115494,6245,0,1762527673,13100.479573290002,29496.91734975,53273.48287896001 2025-11-07,15:01:15.000,311,11115516,6205,0,1762527674,13100.10907623999,29496.656531939996,53273.50384032001 2025-11-07,15:01:16.000,311,11115496,6165,0,1762527675,13099.799205979994,27189.15202296,53273.26627824001 2025-11-07,15:01:17.000,311,11115277,6685,0,1762527676,13099.408499999998,29495.97981546,53273.09160024 2025-11-07,15:01:18.000,311,11115664,6565,0,1762527677,13098.91001305999,29495.380639409996,53272.98679344 2025-11-07,15:01:19.000,311,11115482,6365,0,1762527678,13098.391317189999,29956.562920530007,53272.83307680001 2025-11-07,15:01:20.000,311,11115556,6445,0,1762527679,13097.906302869997,29032.880170980003,53272.65141168 2025-11-07,15:01:21.000,311,11115545,6805,0,1762527680,13097.582959989995,28109.528730539998,53272.44878520001 2025-11-07,15:01:22.000,311,11115524,6565,0,1762527681,13097.320243899994,34570.62030594,53272.18327464001 2025-11-07,15:01:23.000,311,11115405,6605,0,1762527682,13097.064264119988,26725.812708059995,53272.06449360001 2025-11-07,15:01:24.000,311,11115543,6685,0,1762527683,13096.835229579992,25802.919461070007,53271.84789288001 2025-11-07,15:01:25.000,311,11115507,6645,0,1762527684,13096.49841408,31341.272870340006,53271.70116336 2025-11-07,15:01:26.000,311,11115357,6565,0,1762527685,13096.511886699991,32726.116753619994,53271.42866568 2025-11-07,15:01:27.000,311,11115514,6165,0,1762527686,13096.29632478,32264.708900340003,53271.351807360006 2025-11-07,15:01:28.000,311,11115601,6925,0,1762527687,13095.952772969998,29034.487372620002,53270.96751576001 2025-11-07,15:01:29.000,311,11115498,6324,0,1762527688,13095.811310459998,29957.91635349,53270.98847712001 2025-11-07,15:01:30.000,311,11115494,6565,0,1762527689,13095.434077099992,29035.037204759996,53270.86969608001 2025-11-07,15:01:31.000,311,11115482,6165,0,1762527690,13095.27240565999,32265.23053596,53270.660082480004 2025-11-07,15:01:32.000,311,11115314,6205,0,1762527691,13095.11747053,29957.711928720004,53270.59021128 2025-11-07,15:01:33.000,311,11115496,6284,0,1762527692,13095.043371119995,27188.158095630002,53270.59021128 2025-11-07,15:01:34.000,311,11115318,6205,0,1762527693,13094.94906277999,32725.72905147,53270.3526492 2025-11-07,15:01:35.000,311,11115503,6765,0,1762527694,13094.93559016,30417.27995907,53270.21989392001 2025-11-07,15:01:36.000,311,11115380,6245,0,1762527695,13094.99621695,29493.216556500003,53270.31072648 2025-11-07,15:01:37.000,311,11115482,6245,0,1762527696,13094.773918719999,29953.658678969994,53270.18495832 2025-11-07,15:01:38.000,311,11115439,7045,0,1762527697,13094.517938939993,29491.404930089993,53270.12207424 2025-11-07,15:01:39.000,311,11115637,6725,0,1762527698,13094.268695469997,29491.193456189998,53269.85656368 2025-11-07,15:01:40.000,311,11115439,6565,0,1762527699,13093.487283509989,37798.29709773,53269.68188568 2025-11-07,15:01:41.000,311,11115346,6045,0,1762527700,13093.089841219997,30876.234715109997,53269.54214328 2025-11-07,15:01:42.000,311,11115355,6645,0,1762527701,13092.308429259989,21646.78060959,53269.45829784001 2025-11-07,15:01:43.000,311,11115424,6205,0,1762527702,13091.385554789995,28569.463315650006,53269.29759408 2025-11-07,15:01:44.000,311,11115403,6605,0,1762527703,13090.718660099992,30415.771445250008,53268.96221232 2025-11-07,15:01:45.000,311,11115362,6245,0,1762527704,13090.01134754999,26262.480442290005,53268.75958584001 2025-11-07,15:01:46.000,311,11115503,6725,0,1762527705,13089.499387989992,31338.79157658,53268.59189496001 2025-11-07,15:01:47.000,311,11115537,6685,0,1762527706,13089.02110998,28569.886263449996,53268.42420408001 2025-11-07,15:01:48.000,311,11115559,6685,0,1762527707,13088.475468869998,26262.501589680003,53268.1517064 2025-11-07,15:01:49.000,311,11115398,6205,0,1762527708,13087.997190859991,26262.727161839997,53268.08882232001 2025-11-07,15:01:50.000,311,11115543,6765,0,1762527709,13087.478494989999,31339.355506980006,53267.879208720005 2025-11-07,15:01:51.000,311,11115385,6845,0,1762527710,13087.047371150002,28570.372653419996,53267.809337520004 2025-11-07,15:01:52.000,311,11115671,6765,0,1762527711,13086.852018159996,31339.165180469994,53267.606711039996 2025-11-07,15:01:53.000,311,11115469,6525,0,1762527712,13086.57582944999,35954.06141235,53267.34120048 2025-11-07,15:01:54.000,311,11115549,6605,0,1762527713,13086.39394907999,32723.66365638,53267.138574000004 2025-11-07,15:01:55.000,311,11115527,6765,0,1762527714,13086.35353121999,29031.413951940005,53267.04774144 2025-11-07,15:01:56.000,311,11115658,6245,0,1762527715,13086.299640739999,29492.412955680004,53266.79620512001 2025-11-07,15:01:57.000,311,11115559,6685,0,1762527716,13086.084078819993,28107.653661959994,53266.488771840006 2025-11-07,15:01:59.000,311,11115500,6124,0,1762527718,13086.077342509998,34567.01820051001,53266.20928704 2025-11-07,15:02:00.000,311,11115483,6885,0,1762527719,13086.171650849989,28566.544975829995,53266.01364768 2025-11-07,15:02:01.000,311,11115413,6605,0,1762527720,13086.279431809999,33641.192515439994,53265.85294392 2025-11-07,15:02:02.000,311,11115292,6565,0,1762527721,13086.37374014999,31793.869311119997,53265.76211136001 2025-11-07,15:02:03.000,311,11115512,6245,0,1762527722,13086.198596089998,31330.748519250003,53265.60839472 2025-11-07,15:02:04.000,311,11115485,6445,0,1762527723,13086.077342509998,29483.580395790006,53265.44769096 2025-11-07,15:02:05.000,311,11115528,6485,0,1762527724,13086.144705609993,29482.241061089997,53265.412755360005 2025-11-07,15:02:06.000,311,11115489,7085,0,1762527725,13086.117760369998,27174.24311301,53265.3219228 2025-11-07,15:02:07.000,311,11115476,6365,0,1762527726,13085.962825239993,28096.924886099994,53265.16121904 2025-11-07,15:02:08.000,311,11115520,6324,0,1762527727,13085.62600974,26713.145421449997,53264.88872136 2025-11-07,15:02:19.000,311,11115494,6284,0,1762527738,13072.786602879998,25800.572100780002,53262.058937760004 2025-11-07,15:02:20.000,311,11115469,6685,0,1762527739,13071.331559919992,29032.295093189998,53261.66067192 2025-11-07,15:02:21.000,311,11115407,6685,0,1762527740,13069.802417549996,27649.255787190006,53261.31830304 2025-11-07,15:02:22.000,311,11115473,6645,0,1762527741,13068.3541109,32727.068386169994,53261.10868944 2025-11-07,15:02:23.000,311,11115434,6445,0,1762527742,13067.350400709991,28573.897218419996,53260.49382288001 2025-11-07,15:02:24.000,311,11115343,6645,0,1762527743,13066.656560779993,29497.305051899995,53260.24927368 2025-11-07,15:02:25.000,311,11115471,6685,0,1762527744,13066.205228009996,24882.514556969996,53259.6972912 2025-11-07,15:02:26.000,311,11115344,5925,0,1762527745,13066.387108379997,29959.601095560007,53259.229154160006 2025-11-07,15:02:27.000,311,11115469,6565,0,1762527746,13067.101157239995,30882.177131699995,53258.705120160004 2025-11-07,15:02:28.000,311,11115577,6885,0,1762527747,13068.172230529999,26266.343365530003,53258.28589296 2025-11-07,15:02:29.000,311,11115326,6525,0,1762527748,13069.47233836,26265.236652120002,53257.87365288 2025-11-07,15:02:30.000,311,11115300,6245,0,1762527749,13070.799391429995,35955.844842239996,53257.62211656001 2025-11-07,15:02:31.000,311,11115543,6485,0,1762527750,13072.08602663999,29031.843948869995,53257.3216704 2025-11-07,15:02:32.000,311,11115537,6525,0,1762527751,13073.18404516999,28568.998073070004,53257.00725 2025-11-07,15:02:33.000,311,11115354,6405,0,1762527752,13073.925039269998,25337.310326310006,53256.881481840006 2025-11-07,15:02:34.000,311,11115444,6165,0,1762527753,13074.45047145,32258.533862459997,53256.7277652 2025-11-07,15:02:35.000,311,11115550,6405,0,1762527754,13074.65256075,33641.728249320004,53256.546100080006 2025-11-07,15:02:36.000,311,11115669,6725,0,1762527755,13074.895067910002,34564.24789242,53256.490203119996 2025-11-07,15:02:37.000,311,11115595,6645,0,1762527756,13074.54477978999,33179.453353050005,53256.32949936001 2025-11-07,15:02:38.000,311,11115348,6205,0,1762527757,13073.992402369993,31795.814870999995,53256.140847120005 2025-11-07,15:02:39.000,311,11115530,6445,0,1762527758,13073.41307971,31796.618471819995,53255.875336560006 2025-11-07,15:02:40.000,311,11115554,6324,0,1762527759,13072.860702289989,33182.07562941,53255.67271008 2025-11-07,15:02:41.000,311,11115517,6605,0,1762527760,13072.301588559996,32259.816804119997,53255.518993440004 2025-11-07,15:02:42.000,311,11115466,5925,0,1762527761,13071.668375419998,27184.097796750008,53255.3303412 2025-11-07,15:02:43.000,311,11115563,6805,0,1762527762,13070.77244619,31337.882238809994,53255.183611680004 2025-11-07,15:02:44.000,311,11115484,6405,0,1762527763,13069.964088989997,27184.33746717,53255.085792000005 2025-11-07,15:02:45.000,311,11115511,6605,0,1762527764,13069.310666919999,26722.471420439993,53254.8761784 2025-11-07,15:02:46.000,311,11115395,6805,0,1762527765,13068.663981159996,27183.39993288,53254.750410240005 2025-11-07,15:02:47.000,311,11115665,6685,0,1762527766,13067.747842999997,32720.625481349998,53254.582719360005 2025-11-07,15:02:48.000,311,11115152,6245,0,1762527767,13067.09442093,31797.111910919994,53254.40105424 2025-11-07,15:02:49.000,311,11115426,6685,0,1762527768,13066.831704839999,29488.719211560005,53254.079646720005 2025-11-07,15:02:50.000,311,11115435,6685,0,1762527769,13066.798023289994,29949.189530550007,53253.863046000006 2025-11-07,15:02:51.000,311,11115283,6765,0,1762527770,13067.01358521,30409.814930399996,53253.64644528001 2025-11-07,15:02:52.000,311,11115452,6245,0,1762527771,13067.707425139997,31331.545070940003,53253.51369 2025-11-07,15:02:53.000,311,11115487,6645,0,1762527772,13068.724607949996,25331.071846260005,53253.22023096 2025-11-07,15:02:54.000,311,11115497,6685,0,1762527773,13070.186387219997,32251.498830719996,53253.08048856 2025-11-07,15:02:55.000,311,11115505,6965,0,1762527774,13071.614484939993,30404.302510740003,53252.87087496 2025-11-07,15:02:56.000,311,11115365,6565,0,1762527775,13073.22446302999,30402.991372560005,53252.79401664 2025-11-07,15:02:57.000,311,11115510,6165,0,1762527776,13074.753605400001,29017.86552408,53252.6752356 2025-11-07,15:02:58.000,311,11115343,6885,0,1762527777,13076.141285259997,28093.83736716,53252.52850608 2025-11-07,15:03:00.000,311,11115642,6245,0,1762527779,13077.737790729989,26247.063994979995,53252.50754472 2025-11-07,15:03:01.000,311,11115461,6605,0,1762527780,13077.993770509995,28553.638018800004,53252.7451068 2025-11-07,15:03:02.000,311,11115577,6725,0,1762527781,13078.16891457,29476.10831799,53252.65427424 2025-11-07,15:03:03.000,311,11115436,6365,0,1762527782,13078.10828778,32705.772964439995,53252.96170752 2025-11-07,15:03:04.000,311,11115343,6485,0,1762527783,13077.892725859994,32244.802157219994,53252.82196512 2025-11-07,15:03:05.000,311,11115457,6445,0,1762527784,13077.306666889992,29477.179785750006,53252.905810560005 2025-11-07,15:03:06.000,311,11115383,6565,0,1762527785,13076.86207042999,28093.717531949995,53253.03157872 2025-11-07,15:03:07.000,311,11115319,6685,0,1762527786,13075.932459650001,29017.590608009996,53253.14337264001 2025-11-07,15:03:08.000,311,11115523,6565,0,1762527787,13075.319455439989,29018.8101075,53253.03157872 2025-11-07,15:03:09.000,311,11115425,6765,0,1762527788,13074.713187540001,29481.973194150007,53253.08747568 2025-11-07,15:03:10.000,311,11115365,6725,0,1762527789,13074.039556539989,29483.460560580002,53253.03157872 2025-11-07,15:03:11.000,311,11115470,6485,0,1762527790,13073.39287078,24869.903663400008,53253.1992696 2025-11-07,15:03:12.000,311,11115380,6324,0,1762527791,13072.692294539993,31331.150319659995,53253.22721808 2025-11-07,15:03:13.000,311,11115192,6405,0,1762527792,13071.789628999999,33639.20466078,53253.241192320005 2025-11-07,15:03:14.000,311,11115278,6324,0,1762527793,13071.102525379996,29486.971027320003,53253.30407640001 2025-11-07,15:03:15.000,311,11115202,6284,0,1762527794,13070.590565819999,30872.125072320006,53253.20625672 2025-11-07,15:03:16.000,311,11115277,6725,0,1762527795,13070.388476519998,32718.405005399996,53253.192282480006 2025-11-07,15:03:17.000,311,11115342,6245,0,1762527796,13070.388476519998,29488.542983310006,53253.33202488001 2025-11-07,15:03:18.000,311,11115431,6565,0,1762527797,13070.375003899993,33181.166291639995,53253.30407640001 2025-11-07,15:03:19.000,311,11115563,6605,0,1762527798,13070.240277700002,31336.253889779997,53253.10144992 2025-11-07,15:03:20.000,311,11115326,6324,0,1762527799,13070.334586039993,30875.508654720004,53252.989656 2025-11-07,15:03:21.000,311,11115519,6765,0,1762527800,13070.83307298,31799.156158619997,53252.905810560005 2025-11-07,15:03:22.000,311,11115499,6925,0,1762527801,13071.634693869993,26722.40092914,53252.92677192001 2025-11-07,15:03:23.000,311,11115424,6084,0,1762527802,13072.631667749993,31797.802725660003,53252.856900720006 2025-11-07,15:03:24.000,311,11115442,6165,0,1762527803,13073.850939859993,27643.038454530004,53252.86388784 2025-11-07,15:03:25.000,311,11115428,6165,0,1762527804,13075.279037579989,31795.236842340004,53252.91279768 2025-11-07,15:03:26.000,311,11115425,6685,0,1762527805,13076.484837069998,26718.2560407,53252.84991360001 2025-11-07,15:03:27.000,311,11115547,6725,0,1762527806,13077.468338329993,27640.543062509998,53252.99664312001 2025-11-07,15:03:28.000,311,11115509,6565,0,1762527807,13077.993770509995,27178.43029623,53252.99664312001 2025-11-07,15:03:29.000,311,11115491,6605,0,1762527808,13078.31037708,28100.900595419997,53253.22721808 2025-11-07,15:03:30.000,311,11115467,6885,0,1762527809,13078.674137820002,27177.60554802,53253.290102160005 2025-11-07,15:03:31.000,311,11115573,6885,0,1762527810,13078.869490809993,25331.671022309994,53253.28311504001 2025-11-07,15:03:32.000,311,11115471,6645,0,1762527811,13078.909908669993,31792.529976420003,53253.42984456001 2025-11-07,15:03:33.000,311,11115573,6765,0,1762527812,13078.876227119988,29485.645790880008,53253.54163848 2025-11-07,15:03:34.000,311,11115557,6525,0,1762527813,13078.674137820002,31331.819987010007,53253.73727784001 2025-11-07,15:03:35.000,311,11115439,6725,0,1762527814,13078.492257450001,27640.395030779997,53253.863046000006 2025-11-07,15:03:36.000,311,11115476,6284,0,1762527815,13078.31037708,32717.157309389993,53253.93291720001 2025-11-07,15:03:37.000,311,11115351,6485,0,1762527816,13078.33058601,30410.385909930003,53253.87003312 2025-11-07,15:03:38.000,311,11115457,6685,0,1762527817,13078.687610439993,31333.906529490007,53254.198427760006 2025-11-07,15:03:39.000,311,11115477,6525,0,1762527818,13079.17936106999,25796.807865359995,53254.26829896001 2025-11-07,15:03:40.000,311,11115330,6324,0,1762527819,13079.751947420002,31334.696032050007,53254.39406712 2025-11-07,15:03:41.000,311,11115467,6485,0,1762527820,13080.33800638999,30412.690975439997,53254.5966936 2025-11-07,15:03:42.000,311,11115596,6284,0,1762527821,13080.742184989991,29951.931642120006,53254.70848752 2025-11-07,15:03:43.000,311,11115421,6565,0,1762527822,13081.153099900002,27645.301225260002,53254.9460496 2025-11-07,15:03:44.000,311,11115634,6165,0,1762527823,13081.166572519993,35952.7573233,53255.1207276 2025-11-07,15:03:45.000,311,11115442,6284,0,1762527824,13081.072264180002,28569.554954339997,53255.21156016 2025-11-07,15:03:46.000,311,11115434,6405,0,1762527825,13080.715239749996,29954.39883762,53255.44213512001 2025-11-07,15:03:47.000,311,11115459,6685,0,1762527826,13080.45925996999,32723.233659449994,53255.82642672001 2025-11-07,15:03:48.000,311,11115477,6525,0,1762527827,13079.960773029998,26724.374685539995,53255.987130479996 2025-11-07,15:03:49.000,311,11115550,6084,0,1762527828,13079.731738490002,29955.17424192,53256.043027440006 2025-11-07,15:03:50.000,311,11115378,6365,0,1762527829,13079.556594429996,30416.997993869998,53256.189756960004 2025-11-07,15:03:51.000,311,11115479,6845,0,1762527830,13079.46228608999,28109.64856575,53256.2736024 2025-11-07,15:03:52.000,311,11115572,6205,0,1762527831,13079.623957529991,27647.697929460002,53256.45526752 2025-11-07,15:03:53.000,311,11115590,6405,0,1762527832,13079.873201000002,29954.88522759,53256.36443496 2025-11-07,15:03:54.000,311,11115677,6565,0,1762527833,13080.028136129993,33646.479362939994,53256.38539632 2025-11-07,15:03:55.000,311,11115439,6685,0,1762527834,13080.156126019989,33185.02216574999,53256.46225464 2025-11-07,15:03:56.000,311,11115385,6605,0,1762527835,13080.243698049999,29954.913424109996,53256.50417736 2025-11-07,15:03:57.000,311,11115518,6245,0,1762527836,13080.29758852999,36416.26581732,53256.53212584 2025-11-07,15:03:58.000,311,11115507,6805,0,1762527837,13080.36495163,30878.27191368,53256.427319040005 2025-11-07,15:03:59.000,311,11115402,6365,0,1762527838,13080.553568309995,29955.138996270005,53256.6229584 2025-11-07,15:04:01.000,311,11115468,6365,0,1762527840,13081.126154659993,24878.62343721,53256.67885536 2025-11-07,15:04:02.000,311,11115533,6685,0,1762527841,13081.611168979995,27647.951698139994,53256.8675076 2025-11-07,15:04:03.000,311,11115436,6005,0,1762527842,13081.914302929996,27186.924497879998,53256.9373788 2025-11-07,15:04:04.000,311,11115332,6084,0,1762527843,13082.257854739997,33648.58000368001,53257.0771212 2025-11-07,15:04:05.000,311,11115539,6805,0,1762527844,13082.500361899998,28110.80462307,53257.20987648001 2025-11-07,15:04:06.000,311,11115284,6045,0,1762527845,13082.84391371,30880.414849199995,53257.384554480006 2025-11-07,15:04:07.000,311,11115652,6324,0,1762527846,13083.07968455999,29497.298002769996,53257.52429688001 2025-11-07,15:04:08.000,311,11115395,6885,0,1762527847,13083.355873269997,28575.095570520003,53257.75487184 2025-11-07,15:04:09.000,311,11115582,6205,0,1762527848,13083.840887589999,29499.708805229995,53257.97147256 2025-11-07,15:04:10.000,311,11115684,6324,0,1762527849,13084.400001319991,29038.470131070004,53258.06929224 2025-11-07,15:04:11.000,311,11115384,6365,0,1762527850,13084.999532909998,29038.17406761,53258.21602176001 2025-11-07,15:04:12.000,311,11115499,6645,0,1762527851,13085.558646639991,29499.95552478,53258.42563536 2025-11-07,15:04:13.000,311,11115439,6405,0,1762527852,13086.117760369998,32269.347227880004,53258.73306864 2025-11-07,15:04:14.000,311,11115513,6365,0,1762527853,13086.710555649996,29038.597015410007,53258.87979816 2025-11-07,15:04:15.000,311,11115372,6284,0,1762527854,13086.80486399,30885.081373260007,53258.991592080005 2025-11-07,15:04:16.000,311,11115413,6765,0,1762527855,13086.589302069995,28117.451952660005,53259.229154160006 2025-11-07,15:04:17.000,311,11115582,6045,0,1762527856,13086.56235683,29503.134682410004,53259.43876776001 2025-11-07,15:04:18.000,311,11115332,6445,0,1762527857,13086.286168119994,26734.687562730003,53259.67632984 2025-11-07,15:04:19.000,311,11115466,6245,0,1762527858,13085.935879999997,29967.623005500005,53259.65536848001 2025-11-07,15:04:20.000,311,11115600,6245,0,1762527859,13085.983034169993,25353.05808273,53259.732226800006 2025-11-07,15:04:21.000,311,11115458,6525,0,1762527860,13085.902198449992,30432.266409450007,53259.781136640006 2025-11-07,15:04:22.000,311,11115429,6725,0,1762527861,13085.929143690002,23048.211095759994,53259.74620104 2025-11-07,15:04:23.000,311,11115475,6485,0,1762527862,13086.41415800999,25819.407376140007,53259.760175280004 2025-11-07,15:04:24.000,311,11115500,6005,0,1762527863,13087.215778899998,34591.35179727001,53259.68331696001 2025-11-07,15:04:25.000,311,11115618,6405,0,1762527864,13087.950036689996,27668.281389059994,53259.80908512 2025-11-07,15:04:26.000,311,11115514,6324,0,1762527865,13088.758393889999,28591.907745570003,53259.7671624 2025-11-07,15:04:27.000,311,11115418,6324,0,1762527866,13089.654323119998,29514.800992560005,53259.93485328 2025-11-07,15:04:28.000,311,11115428,6284,0,1762527867,13090.287536259995,29052.27232761,53260.06062144001 2025-11-07,15:04:29.000,311,11115442,6324,0,1762527868,13091.008321429988,28589.35596051,53260.500810000005 2025-11-07,15:04:30.000,311,11115639,6685,0,1762527869,13091.708897669996,29049.833328630004,53260.72439784 2025-11-07,15:04:31.000,311,11115308,6245,0,1762527870,13092.47683701,28125.220093919997,53260.98292128 2025-11-07,15:04:32.000,311,11115403,6605,0,1762527871,13093.062895980001,23508.603874320004,53261.269393200004 2025-11-07,15:04:33.000,311,11115405,6565,0,1762527872,13093.467074579989,32739.369118019997,53261.4440712 2025-11-07,15:04:34.000,311,11115344,6245,0,1762527873,13093.70958173999,26737.880818620004,53261.73753024001 2025-11-07,15:04:35.000,311,11115383,6805,0,1762527874,13093.95882521,27660.37931433,53262.058937760004 2025-11-07,15:04:36.000,311,11115643,6365,0,1762527875,13094.363003810002,31813.70556294,53262.296499840006 2025-11-07,15:04:37.000,311,11115428,6324,0,1762527876,13094.91538123,25812.696604380006,53262.57598464001 2025-11-07,15:04:38.000,311,11115550,6165,0,1762527877,13095.440813410001,27658.172936639996,53262.77162400001 2025-11-07,15:04:39.000,311,11115474,6205,0,1762527878,13096.222225369995,24426.865842900006,53262.99521184 2025-11-07,15:04:40.000,311,11115528,6284,0,1762527879,13096.767866479997,26733.961502339997,53263.23976104 2025-11-07,15:04:41.000,311,11115475,7005,0,1762527880,13097.52906950999,28118.1427674,53263.54020720001 2025-11-07,15:04:42.000,311,11115457,6725,0,1762527881,13098.020820140002,27656.326064580004,53263.903537440005 2025-11-07,15:04:43.000,311,11115486,5965,0,1762527882,13098.398053499994,28117.881949589995,53264.12712528 2025-11-07,15:04:44.000,311,11115453,6885,0,1762527883,13098.68771482999,29040.92322831,53264.49045552 2025-11-07,15:04:45.000,311,11115416,6045,0,1762527884,13098.72813268999,29502.556653749998,53264.7978888 2025-11-07,15:04:46.000,311,11115275,6725,0,1762527885,13098.71466007,27656.826552810002,53265.08436072 2025-11-07,15:04:47.000,311,11115299,6685,0,1762527886,13098.67424221,28580.368319760004,53265.39878112 2025-11-07,15:04:48.000,311,11115681,6565,0,1762527887,13098.65403328,29965.571708670002,53265.65730456 2025-11-07,15:04:49.000,311,11115505,6645,0,1762527888,13098.80896840999,28581.594868379994,53265.92980224001 2025-11-07,15:04:50.000,311,11115508,6124,0,1762527889,13098.660769589995,33197.971417559995,53266.23723552 2025-11-07,15:04:51.000,311,11115474,6525,0,1762527890,13098.57319756,30890.9180529,53266.52370744 2025-11-07,15:04:52.000,311,11115444,6084,0,1762527891,13098.64729696999,27660.85160604,53266.67043696 2025-11-07,15:04:53.000,311,11115599,6765,0,1762527892,13098.97737616,27660.950293860005,53266.921973280005 2025-11-07,15:04:54.000,311,11115634,6365,0,1762527893,13099.226619629997,27661.077178199994,53267.03376720001 2025-11-07,15:04:55.000,311,11115591,6885,0,1762527894,13099.691425019999,29507.096293470007,53267.2433808 2025-11-07,15:04:56.000,311,11115449,6725,0,1762527895,13100.290956609992,29044.93418328,53267.313252 2025-11-07,15:04:57.000,311,11115311,6605,0,1762527896,13100.722080449988,30890.713628130005,53267.662608000006 2025-11-07,15:04:58.000,311,11115480,6245,0,1762527897,13101.05215964,26736.0198483,53267.760427680005 2025-11-07,15:04:59.000,311,11115308,6205,0,1762527898,13101.20709476999,28581.70060533,53268.13074504 2025-11-07,15:05:00.000,311,11115486,6565,0,1762527899,13101.409184069991,28119.28472646,53268.4661268 2025-11-07,15:05:02.000,311,11115408,6284,0,1762527901,13101.618009680002,26271.905129100007,53269.053044880005 2025-11-07,15:05:03.000,311,11115388,6405,0,1762527902,13101.941352559988,29963.703689219998,53269.16483880001 2025-11-07,15:05:04.000,311,11115668,6165,0,1762527903,13102.34553115999,27194.220347430004,53269.45131072 2025-11-07,15:05:05.000,311,11115339,6725,0,1762527904,13102.924853819997,28578.50030031,53269.90547352 2025-11-07,15:05:06.000,311,11115487,6445,0,1762527905,13103.47049493,31348.08232992,53270.31072648 2025-11-07,15:05:07.000,311,11115334,6445,0,1762527906,13104.049817589992,26732.847739799996,53270.345662080006 2025-11-07,15:05:08.000,311,11115304,6124,0,1762527907,13104.88512002999,29041.325028720006,53270.92559304 2025-11-07,15:05:09.000,311,11115434,6245,0,1762527908,13105.356661730002,32272.885891140002,53271.09328392 2025-11-07,15:05:10.000,311,11115418,6284,0,1762527909,13105.733895089994,30427.783162770007,53271.330846000004 2025-11-07,15:05:11.000,311,11115479,6525,0,1762527910,13106.286272509991,29967.20710683,53271.77802168001 2025-11-07,15:05:12.000,311,11115411,6885,0,1762527911,13106.804968379998,30429.552494400006,53272.190261760006 2025-11-07,15:05:13.000,311,11115568,6405,0,1762527912,13107.034002919994,26737.77508167,53272.51166928 2025-11-07,15:05:14.000,311,11115449,6725,0,1762527913,13107.12157494999,27661.739796420006,53272.888973760004 2025-11-07,15:05:15.000,311,11115416,5884,0,1762527914,13107.256301149995,28585.394349449998,53273.33614944001 2025-11-07,15:05:16.000,311,11115684,6324,0,1762527915,13107.0878934,30893.49098535,53273.748389520006 2025-11-07,15:05:17.000,311,11115512,6124,0,1762527916,13106.569197529992,33663.122358869994,53274.02787432001 2025-11-07,15:05:18.000,311,11115469,6885,0,1762527917,13106.340162989996,26739.149662020005,53274.5449212 2025-11-07,15:05:19.000,311,11115375,6525,0,1762527918,13106.373844540001,32277.524218680002,53274.8593416 2025-11-07,15:05:20.000,311,11115498,6405,0,1762527919,13106.636560630002,29507.392356929995,53275.29254304 2025-11-07,15:05:21.000,311,11115459,6445,0,1762527920,13106.906013029999,30891.41854113,53275.60696344 2025-11-07,15:05:23.000,311,11115432,6324,0,1762527922,13107.33040056,26735.547556589998,53276.242791360004 2025-11-07,15:05:24.000,311,11115374,6445,0,1762527923,13107.572907720001,33196.86470414999,53276.6759928 2025-11-07,15:05:25.000,311,11115565,6365,0,1762527924,13107.795205950002,26734.849692720003,53277.00438744001 2025-11-07,15:05:26.000,311,11115496,6205,0,1762527925,13107.997295249988,27657.841627529997,53277.40964040001 2025-11-07,15:05:27.000,311,11115524,6124,0,1762527926,13108.051185729993,30427.23333063,53277.83585472 2025-11-07,15:05:28.000,311,11115490,6205,0,1762527927,13108.118548829989,35043.186932009994,53278.0035456 2025-11-07,15:05:29.000,311,11115489,6885,0,1762527928,13108.30042919999,33197.59076454,53278.29001752 2025-11-07,15:05:30.000,311,11115358,6165,0,1762527929,13108.313901819994,25351.95136932,53278.61841216 2025-11-07,15:05:31.000,311,11115499,6565,0,1762527930,13108.394737539995,32738.149618530006,53278.93981968001 2025-11-07,15:05:32.000,311,11115601,6725,0,1762527931,13108.455364329995,31354.659168209997,53279.10751056001 2025-11-07,15:05:34.000,311,11115475,6805,0,1762527933,13108.19938454999,33665.44857177,53279.62455744 2025-11-07,15:05:35.000,311,11115397,6605,0,1762527934,13108.057922039989,32282.712378359996,53279.85513240001 2025-11-07,15:05:36.000,311,11115508,6485,0,1762527935,13107.532489860001,25361.242122659998,53280.00884904 2025-11-07,15:05:37.000,311,11115402,6084,0,1762527936,13107.35060949,26747.918779739994,53280.14160432001 2025-11-07,15:05:38.000,311,11115543,6565,0,1762527937,13107.18893805,29981.256022920003,53280.21147552001 2025-11-07,15:05:39.000,311,11115438,6084,0,1762527938,13107.054211849994,33214.191465690004,53280.44205048 2025-11-07,15:05:40.000,311,11115505,6645,0,1762527939,13106.865595169998,27675.062652120003,53280.67961256 2025-11-07,15:05:41.000,311,11115485,6645,0,1762527940,13106.771286829993,26290.07778624,53280.889226160005 2025-11-07,15:05:42.000,311,11115505,6284,0,1762527941,13106.414262400001,27213.112015830004,53280.9730716 2025-11-07,15:05:43.000,311,11115423,6765,0,1762527942,13106.380580849996,26289.337627589994,53281.224607920005 2025-11-07,15:05:44.000,311,11115487,6925,0,1762527943,13106.643296939998,29981.566184640003,53281.37133744 2025-11-07,15:05:45.000,311,11115494,6284,0,1762527944,13107.074420779994,27672.665947920003,53281.608899520004 2025-11-07,15:05:46.000,311,11115534,6165,0,1762527945,13107.768260709992,27210.44039556,53281.71370632 2025-11-07,15:05:47.000,311,11115457,6765,0,1762527946,13108.556408979995,29056.621640819998,53281.8813972 2025-11-07,15:05:48.000,311,11115425,6645,0,1762527947,13109.405184039999,31826.133179130004,53282.04908808 2025-11-07,15:05:49.000,311,11115485,6605,0,1762527948,13110.146178139992,29055.95197347,53282.17485624001 2025-11-07,15:05:50.000,311,11115449,6805,0,1762527949,13110.90064485999,31363.75254591,53282.33556 2025-11-07,15:05:51.000,311,11115416,6045,0,1762527950,13111.789837779994,25823.770787610003,53282.46132816001 2025-11-07,15:05:52.000,311,11115494,5965,0,1762527951,13112.833965829988,35517.135187559994,53282.57312208 2025-11-07,15:05:53.000,311,11115540,6045,0,1762527952,13114.086919489993,31362.117147750003,53282.76876144 2025-11-07,15:05:54.000,311,11115548,6365,0,1762527953,13115.360082079998,32284.834166490007,53283.00632352 2025-11-07,15:05:55.000,311,11115495,6885,0,1762527954,13116.296429169997,31361.48977518,53283.06222048001 2025-11-07,15:05:56.000,311,11115324,6124,0,1762527955,13117.300139359992,29515.104105150007,53283.41157648 2025-11-07,15:05:57.000,311,11115442,6445,0,1762527956,13118.15565072999,27207.049764030002,53283.55131888 2025-11-07,15:05:58.000,311,11115608,6205,0,1762527957,13118.862963279993,33669.15641415,53283.76093248001 2025-11-07,15:05:59.000,311,11115438,6324,0,1762527958,13119.812782989997,31821.953045040005,53284.06137864 2025-11-07,15:06:00.000,311,11115404,6565,0,1762527959,13120.74239377,25820.11228914,53284.23605664001 2025-11-07,15:06:01.000,311,11115603,6845,0,1762527960,13121.61811407,27204.272406810007,53284.55047704001 2025-11-07,15:06:02.000,311,11115409,6605,0,1762527961,13122.500570679993,31358.00750496,53284.88585880001 2025-11-07,15:06:03.000,311,11115422,6324,0,1762527962,13123.450390389997,28126.383200369994,53285.32604736 2025-11-07,15:06:04.000,311,11115519,6965,0,1762527963,13124.25201127999,32280.11124939,53285.71732608 2025-11-07,15:06:05.000,311,11115367,6485,0,1762527964,13125.006477999988,30895.006548300007,53286.15751464001 2025-11-07,15:06:06.000,311,11115399,6845,0,1762527965,13126.016924499992,33202.30663250999,53286.36014112 2025-11-07,15:06:07.000,311,11115446,6045,0,1762527966,13127.040843620001,24893.391364559997,53286.72347136 2025-11-07,15:06:08.000,311,11115371,6645,0,1762527967,13128.11865322,28585.70451117,53287.10077584 2025-11-07,15:06:09.000,311,11115431,6565,0,1762527968,13129.425497359996,33201.56647386,53287.45711896 2025-11-07,15:06:10.000,311,11115442,6245,0,1762527969,13130.739077810002,32739.869606249995,53287.83442344001 2025-11-07,15:06:11.000,311,11115458,6124,0,1762527970,13131.985295159997,25354.566596549994,53288.15583096 2025-11-07,15:06:12.000,311,11115337,6525,0,1762527971,13133.157413100002,32278.20093516,53288.46326424 2025-11-07,15:06:13.000,311,11115542,6245,0,1762527972,13134.07355126,30431.829363390003,53288.87550432 2025-11-07,15:06:14.000,311,11115322,6405,0,1762527973,13135.346713849991,29047.33088748,53289.21088608 2025-11-07,15:06:15.000,311,11115317,6685,0,1762527974,13136.168543669999,34125.19283037,53289.46940952 2025-11-07,15:06:16.000,311,11115315,6565,0,1762527975,13137.037527660003,27202.59471387,53289.84671400001 2025-11-07,15:06:17.000,311,11115461,6765,0,1762527976,13137.75157652,26280.2935938,53290.30087680001 2025-11-07,15:06:18.000,311,11115437,6605,0,1762527977,13138.479097999989,24434.14759419,53290.64324568 2025-11-07,15:06:19.000,311,11115545,6725,0,1762527978,13138.76202301999,27665.222066639995,53291.048498640004 2025-11-07,15:06:20.000,311,11115487,6725,0,1762527979,13139.240301029997,31357.302591960004,53291.39086752 2025-11-07,15:06:21.000,311,11115597,6565,0,1762527980,13139.637743319989,26740.355063249997,53291.67733944 2025-11-07,15:06:22.000,311,11115391,6885,0,1762527981,13139.806151069999,26278.101314369997,53292.222334800004 2025-11-07,15:06:23.000,311,11115401,6485,0,1762527982,13139.75899689999,30893.906884020005,53292.63457488 2025-11-07,15:06:24.000,311,11115519,6725,0,1762527983,13139.476071880003,33201.58762125,53292.85816272 2025-11-07,15:06:25.000,311,11115439,6645,0,1762527984,13139.125783759991,34586.48789757,53293.3053384 2025-11-07,15:06:26.000,311,11115345,6605,0,1762527985,13138.86306766999,29971.084128329996,53293.40315808 2025-11-07,15:06:27.000,311,11115364,6084,0,1762527986,13138.66097836999,25355.736752130004,53293.801423920006 2025-11-07,15:06:28.000,311,11115523,6885,0,1762527987,13138.7485504,32741.512053540006,53294.19968976 2025-11-07,15:06:29.000,311,11115466,6245,0,1762527988,13138.91022184,25818.3641049,53294.33943216 2025-11-07,15:06:30.000,311,11115354,6324,0,1762527989,13138.91022184,31819.725519960004,53294.57699424 2025-11-07,15:06:31.000,311,11115488,6245,0,1762527990,13139.058420659996,28127.313685529996,53294.74468512 2025-11-07,15:06:32.000,311,11115657,6565,0,1762527991,13138.84285873999,28589.36300964,53295.094041120006 2025-11-07,15:06:33.000,311,11115345,6725,0,1762527992,13138.519515859989,29513.073955710002,53295.24775776 2025-11-07,15:06:34.000,311,11115446,6405,0,1762527993,13138.175964050002,29974.820167230006,53295.289680480004 2025-11-07,15:06:35.000,311,11115524,6284,0,1762527994,13137.872830100001,26282.119318469995,53295.49230696 2025-11-07,15:06:36.000,311,11115520,6084,0,1762527995,13137.347397919999,31822.150420680002,53295.66698496001 2025-11-07,15:06:37.000,311,11115374,6245,0,1762527996,13137.104890759998,33668.37396072,53295.72288192 2025-11-07,15:06:38.000,311,11115273,6765,0,1762527997,13136.586194889991,30436.390150499996,53295.960444000004 2025-11-07,15:06:39.000,311,11115303,6765,0,1762527998,13136.1887526,30897.135385560003,53295.960444000004 2025-11-07,15:06:40.000,311,11115635,6725,0,1762527999,13135.818255550003,29973.339849929995,53296.21198032 2025-11-07,15:06:41.000,311,11115497,6485,0,1762528000,13135.339977539996,32741.843362650005,53296.100186400006 2025-11-07,15:06:42.000,311,11115427,6685,0,1762528001,13135.04357989999,26740.460800200002,53296.15608336 2025-11-07,15:06:43.000,311,11115455,6805,0,1762528002,13135.02337096999,30894.019670099995,53296.2049932 2025-11-07,15:06:44.000,311,11115374,6445,0,1762528003,13134.854963219994,28586.268441570006,53296.28883864001 2025-11-07,15:06:45.000,311,11115503,6805,0,1762528004,13134.881908459989,31817.286520980007,53296.22595456 2025-11-07,15:06:46.000,311,11115461,6565,0,1762528005,13134.868435839999,31355.307688169996,53296.45652952001 2025-11-07,15:06:47.000,311,11115309,6525,0,1762528006,13134.92232631999,30894.019670099995,53296.43556816001 2025-11-07,15:06:48.000,311,11115483,6365,0,1762528007,13134.828017979999,28586.367129389997,53296.47749088001 2025-11-07,15:06:49.000,311,11115472,6365,0,1762528008,13134.659610229988,29971.013637030002,53296.582297680005 2025-11-07,15:06:50.000,311,11115575,6725,0,1762528009,13134.639401300003,32278.750767300007,53296.63819464 2025-11-07,15:06:51.000,311,11115415,6685,0,1762528010,13134.248695319991,27201.248330040005,53296.81287264001 2025-11-07,15:06:52.000,311,11115629,6725,0,1762528011,13133.8310441,29047.380231389994,53296.79191128001 2025-11-07,15:06:53.000,311,11115399,6645,0,1762528012,13133.312348229992,30893.610820560003,53296.966589280004 2025-11-07,15:06:54.000,311,11115482,6324,0,1762528013,13132.840806529995,30893.237216669993,53296.92466656 2025-11-07,15:06:55.000,311,11115431,6685,0,1762528014,13132.402946379989,27200.36718879,53297.05043472 2025-11-07,15:06:56.000,311,11115581,6885,0,1762528015,13132.052658259992,29969.159715839996,53297.02947336001 2025-11-07,15:06:57.000,311,11115481,6645,0,1762528016,13131.917932060001,26275.528381919998,53296.9037052 2025-11-07,15:06:58.000,311,11115588,6005,0,1762528017,13131.857305270001,30428.755942710006,53296.86178248001 2025-11-07,15:06:59.000,311,11115638,6284,0,1762528018,13131.924668369997,31812.521309100004,53296.95261504 2025-11-07,15:07:00.000,311,11115448,6124,0,1762528019,13131.958349920002,31350.041988059995,53296.72204008001 2025-11-07,15:07:01.000,311,11115375,6565,0,1762528020,13132.012240399992,28580.015863260007,53296.71505296 2025-11-07,15:07:02.000,311,11115365,6685,0,1762528021,13131.682161209996,25810.18006497,53296.63819464 2025-11-07,15:07:03.000,311,11115485,6645,0,1762528022,13131.197146889994,29963.957457900004,53296.56832344 2025-11-07,15:07:05.000,311,11115669,6645,0,1762528024,13129.721895000002,30887.322996600007,53296.414606800005 2025-11-07,15:07:06.000,311,11115366,6124,0,1762528025,13128.805756839989,32272.27966596,53296.52640072001 2025-11-07,15:07:07.000,311,11115494,6284,0,1762528026,13127.653847829999,33195.934218990005,53296.33774848001 2025-11-07,15:07:08.000,311,11115511,6725,0,1762528027,13126.704028119995,29964.873844800008,53296.246915920005 2025-11-07,15:07:09.000,311,11115522,6205,0,1762528028,13125.875461989992,30426.295796339997,53296.198006080005 2025-11-07,15:07:10.000,311,11115361,6765,0,1762528029,13124.959323829993,27657.16491105,53296.15608336 2025-11-07,15:07:11.000,311,11115343,6485,0,1762528030,13124.474309509991,26734.426744919998,53296.0652508 2025-11-07,15:07:12.000,311,11115569,6605,0,1762528031,13123.713106479998,29504.100413220003,53295.764804640006 2025-11-07,15:07:13.000,311,11115435,6605,0,1762528032,13123.01926655,33657.4196127,53295.70890768 2025-11-07,15:07:14.000,311,11115604,6284,0,1762528033,13122.588142709988,37810.93618782,53295.56217816 2025-11-07,15:07:15.000,311,11115370,6445,0,1762528034,13122.635296879998,29041.162898730006,53295.21980928 2025-11-07,15:07:16.000,311,11115518,6205,0,1762528035,13122.682451049994,32271.666391649997,53295.08705400001 2025-11-07,15:07:17.000,311,11115598,6124,0,1762528036,13122.864331419994,28580.10045282,53294.912376 2025-11-07,15:07:18.000,311,11115451,6765,0,1762528037,13123.01253023999,28580.685530610004,53294.84949192001 2025-11-07,15:07:19.000,311,11115480,6284,0,1762528038,13123.497544559992,29966.192032110004,53294.48616168 2025-11-07,15:07:20.000,311,11115422,6045,0,1762528039,13124.25201127999,30427.902997979996,53294.19270264 2025-11-07,15:07:21.000,311,11115519,6645,0,1762528040,13125.147940509989,27196.1870547,53294.02501176 2025-11-07,15:07:22.000,311,11115375,6525,0,1762528041,13126.097760219993,26272.30692951,53293.91321784001 2025-11-07,15:07:23.000,311,11115315,6525,0,1762528042,13126.885908489996,27655.487218110007,53293.60578456001 2025-11-07,15:07:24.000,311,11115342,6365,0,1762528043,13127.77510141,29038.37144325,53293.52892624 2025-11-07,15:07:25.000,311,11115441,6925,0,1762528044,13128.590194919998,29959.861913369998,53293.396170960004 2025-11-07,15:07:26.000,311,11115575,6765,0,1762528045,13129.09541817,29035.699822979994,53293.20751872 2025-11-07,15:07:27.000,311,11115514,6165,0,1762528046,13129.445706289996,29496.043257629994,53293.25642856 2025-11-07,15:07:28.000,311,11115336,6245,0,1762528047,13129.735367619993,33648.68574063,53293.13764752 2025-11-07,15:07:29.000,311,11115456,6245,0,1762528048,13129.930720609998,37339.94151773999,53293.14463464 2025-11-07,15:07:30.000,311,11115343,6605,0,1762528049,13129.849884889998,29032.372633620005,53292.96995664 2025-11-07,15:07:31.000,311,11115472,6245,0,1762528050,13129.661268210002,29493.597209519998,53292.95598240001 2025-11-07,15:07:32.000,311,11115458,6324,0,1762528051,13129.27056222999,29955.03325932,53292.90008544 2025-11-07,15:07:33.000,311,11115539,6685,0,1762528052,13128.859647319994,33185.39576964,53292.66252336 2025-11-07,15:07:34.000,311,11115477,6725,0,1762528053,13128.219697870001,30877.559951550007,53292.7114332 2025-11-07,15:07:35.000,311,11115361,6765,0,1762528054,13127.66732044999,35492.57601864,53292.47387112 2025-11-07,15:07:36.000,311,11115391,6525,0,1762528055,13127.175569819992,31800.276970289997,53292.42496128 2025-11-07,15:07:37.000,311,11115368,6165,0,1762528056,13126.56930191999,29492.553938280005,53292.29919312 2025-11-07,15:07:38.000,311,11115373,6765,0,1762528057,13125.983242950002,27185.070576690006,53292.15945072 2025-11-07,15:07:39.000,311,11115427,6525,0,1762528058,13125.774417339991,30877.038315929996,53291.91490152 2025-11-07,15:07:40.000,311,11115502,6405,0,1762528059,13125.59927328,32261.275974029995,53291.72624928 2025-11-07,15:07:41.000,311,11115463,6885,0,1762528060,13125.33655719,31337.51568405,53291.572532640006 2025-11-07,15:07:42.000,311,11115467,6605,0,1762528061,13125.20856729999,28106.61743985,53291.50964856 2025-11-07,15:07:43.000,311,11115529,6565,0,1762528062,13125.147940509989,26259.928657230004,53291.25811224001 2025-11-07,15:07:44.000,311,11115516,5965,0,1762528063,13125.073841099998,34565.862143189996,53291.15330544 2025-11-07,15:07:45.000,311,11115497,6885,0,1762528064,13124.966060139988,28104.404013029998,53290.88779488 2025-11-07,15:07:46.000,311,11115547,6885,0,1762528065,13124.925642280003,33180.404985600006,53290.63625856001 2025-11-07,15:07:47.000,311,11115352,6124,0,1762528066,13124.838070249993,33641.354645429994,53290.30786392 2025-11-07,15:07:48.000,311,11115396,6084,0,1762528067,13124.521463680001,29488.176428549996,53290.23799272 2025-11-07,15:07:49.000,311,11115458,6045,0,1762528068,13124.39347378999,29949.697067910005,53289.839726879996 2025-11-07,15:07:50.000,311,11115390,6365,0,1762528069,13124.043185669994,29027.008245689998,53289.672035999996 2025-11-07,15:07:51.000,311,11115513,6685,0,1762528070,13123.861305299994,29488.733309820003,53289.490370880005 2025-11-07,15:07:52.000,311,11115559,6365,0,1762528071,13123.564907660002,32719.420080120006,53289.12005352 2025-11-07,15:07:53.000,311,11115560,6165,0,1762528072,13123.322400500001,31796.590275299997,53288.93140128001 2025-11-07,15:07:54.000,311,11115590,6124,0,1762528073,13122.796968319999,29028.136106489997,53288.62396800001 2025-11-07,15:07:55.000,311,11115553,6925,0,1762528074,13122.136809939992,29951.65672605,53288.33749608001 2025-11-07,15:07:56.000,311,11115576,6245,0,1762528075,13121.67874086,29029.36970424,53287.99512720001 2025-11-07,15:07:57.000,311,11115425,6725,0,1762528076,13121.530542039989,33644.872161299994,53287.70865528001 2025-11-07,15:07:58.000,311,11115471,6565,0,1762528077,13121.335189049998,27184.767464100005,53287.380260640006 2025-11-07,15:07:59.000,311,11115365,6565,0,1762528078,13121.409288459989,31800.333363330006,53287.03090464 2025-11-07,15:08:00.000,311,11115494,6245,0,1762528079,13121.544014659994,27647.162195580007,53286.7374456 2025-11-07,15:08:01.000,311,11115551,6645,0,1762528080,13121.65179561999,26724.268948590005,53286.43699944 2025-11-07,15:08:02.000,311,11115460,6165,0,1762528081,13121.577696209999,27185.979914459997,53286.255334320005 2025-11-07,15:08:03.000,311,11115529,6925,0,1762528082,13121.368870599988,28109.155126650003,53286.16450176 2025-11-07,15:08:04.000,311,11115506,6205,0,1762528083,13121.119627129992,30416.427014340006,53285.97584952 2025-11-07,15:08:06.000,311,11115465,6885,0,1762528085,13120.028344910002,31339.292064809997,53285.535660960006 2025-11-07,15:08:07.000,311,11115437,6725,0,1762528086,13119.529857969996,29493.09672129,53285.39591856 2025-11-07,15:08:08.000,311,11115543,6805,0,1762528087,13118.950535309988,27646.943672549998,53285.27015040001 2025-11-07,15:08:09.000,311,11115370,6205,0,1762528088,13118.573301949997,28569.724133459997,53285.07451104001 2025-11-07,15:08:10.000,311,11115490,6205,0,1762528089,13118.418366819991,27185.12696973,53284.82996184 2025-11-07,15:08:11.000,311,11115572,6365,0,1762528090,13118.34426741,28107.9215289,53284.627335360005 2025-11-07,15:08:12.000,311,11115419,6885,0,1762528091,13118.526147780001,27646.055482170006,53284.30592784001 2025-11-07,15:08:13.000,311,11115477,6365,0,1762528092,13118.916853759998,30414.09375231,53284.11727560001 2025-11-07,15:08:14.000,311,11115359,6685,0,1762528093,13119.55680320999,23952.367755209998,53283.88670064 2025-11-07,15:08:15.000,311,11115460,6245,0,1762528094,13120.43925982,30873.443259630003,53283.66311280001 2025-11-07,15:08:16.000,311,11115487,6805,0,1762528095,13121.422761079994,29949.549036180004,53283.572280240005 2025-11-07,15:08:17.000,311,11115627,6605,0,1762528096,13122.123337320001,35025.310338330004,53283.355679520006 2025-11-07,15:08:18.000,311,11115562,5965,0,1762528097,13122.648769499989,29948.46347016,53283.34869240001 2025-11-07,15:08:19.000,311,11115506,6124,0,1762528098,13122.83738618,33640.08580203001,53283.39061512 2025-11-07,15:08:20.000,311,11115408,6084,0,1762528099,13122.864331419994,30871.56114192,53283.25785984001 2025-11-07,15:08:21.000,311,11115501,6685,0,1762528100,13122.662242119994,30871.786714079994,53283.27882120001 2025-11-07,15:08:22.000,311,11115394,6165,0,1762528101,13122.049237909996,34102.854137400005,53283.355679520006 2025-11-07,15:08:23.000,311,11115467,6525,0,1762528102,13121.227408090002,30412.063602869996,53283.42555072001 2025-11-07,15:08:24.000,311,11115417,6885,0,1762528103,13120.102444319993,31798.211575199995,53283.49542192001 2025-11-07,15:08:25.000,311,11115522,6245,0,1762528104,13119.105470439994,25800.480462089996,53283.29978256001 2025-11-07,15:08:26.000,311,11115539,6965,0,1762528105,13118.330794789996,30416.589144330006,53283.139078800006 2025-11-07,15:08:27.000,311,11115432,6245,0,1762528106,13117.778417369998,27187.114824389995,53283.12510456 2025-11-07,15:08:28.000,311,11115466,6124,0,1762528107,13117.414656629997,28572.1067394,53282.97837504 2025-11-07,15:08:29.000,311,11115477,6685,0,1762528108,13117.18562209,30879.442069259996,53282.93645232 2025-11-07,15:08:30.000,311,11115438,6284,0,1762528109,13117.172149469996,29033.183283570004,53282.782735680004 2025-11-07,15:08:31.000,311,11115511,6685,0,1762528110,13117.151940539996,31801.771385850006,53282.663954640004 2025-11-07,15:08:32.000,311,11115458,6165,0,1762528111,13117.09805005999,30877.96880109,53282.62901904001 2025-11-07,15:08:33.000,311,11115514,6165,0,1762528112,13117.02395065,24416.22870573,53282.45434104 2025-11-07,15:08:34.000,311,11115473,6485,0,1762528113,13116.889224449995,28107.59726892,53282.43337968 2025-11-07,15:08:35.000,311,11115547,6525,0,1762528114,13116.666926219994,27645.421060470006,53282.42639256 2025-11-07,15:08:36.000,311,11115520,6365,0,1762528115,13116.370528580002,27644.800737030004,53282.38446984 2025-11-07,15:08:37.000,311,11115662,6165,0,1762528116,13116.033713079996,28567.44726447,53282.33556 2025-11-07,15:08:38.000,311,11115524,6084,0,1762528117,13115.124311229993,31336.655690190004,53282.34254712001 2025-11-07,15:08:39.000,311,11115378,6245,0,1762528118,13114.410262369995,31798.556982570008,53282.27267592001 2025-11-07,15:08:40.000,311,11115427,6885,0,1762528119,13113.999347459998,27645.4986009,53282.25870168 2025-11-07,15:08:41.000,311,11115362,6165,0,1762528120,13113.574959929996,27184.407958469994,53282.07004944 2025-11-07,15:08:42.000,311,11115501,6445,0,1762528121,13113.18425395,29953.884251130003,53282.09799792 2025-11-07,15:08:43.000,311,11115551,6645,0,1762528122,13112.968692029994,29492.666724359995,53281.90235856 2025-11-07,15:08:44.000,311,11115511,6565,0,1762528123,13112.914801549989,29954.38473936,53281.73466768 2025-11-07,15:08:45.000,311,11115404,6205,0,1762528124,13112.955219409989,29031.569032800006,53281.60191240001 2025-11-07,15:08:46.000,311,11115403,6725,0,1762528125,13113.20446288,30416.271933480006,53281.38531168001 2025-11-07,15:08:47.000,311,11115511,6725,0,1762528126,13113.473915279996,30877.834867619997,53281.322427600004 2025-11-07,15:08:48.000,311,11115536,6205,0,1762528127,13113.905039119993,31339.172229599993,53281.056917040005 2025-11-07,15:08:49.000,311,11115486,6405,0,1762528128,13114.40352606,31800.530738970003,53281.02198144 2025-11-07,15:08:50.000,311,11115443,6885,0,1762528129,13114.841386209991,27185.197461029995,53280.959097360006 2025-11-07,15:08:51.000,311,11115487,6565,0,1762528130,13115.259037429998,34107.14705756999,53280.8682648 2025-11-07,15:08:52.000,311,11115506,6245,0,1762528131,13115.750788059995,28569.06151524,53280.73550952 2025-11-07,15:08:53.000,311,11115563,6245,0,1762528132,13115.98655891,24876.910498619996,53280.76345800001 2025-11-07,15:08:54.000,311,11115318,5965,0,1762528133,13115.959613669991,23954.158234229995,53280.74948376 2025-11-07,15:08:55.000,311,11115493,6725,0,1762528134,13115.912459499996,30876.67176117,53280.74948376 2025-11-07,15:08:56.000,311,11115380,6365,0,1762528135,13115.65647971999,26261.634546689995,53280.791406480006 2025-11-07,15:08:57.000,311,11115350,6205,0,1762528136,13115.461126729999,34568.597205629994,53280.7983936 2025-11-07,15:08:58.000,311,11115344,6045,0,1762528137,13115.252301119988,29492.13099048,53280.92416176 2025-11-07,15:08:59.000,311,11115325,6805,0,1762528138,13114.868331450001,33645.971825579996,53280.987045840004 2025-11-07,15:09:00.000,311,11115251,6845,0,1762528139,13114.531515949995,27185.15516625,53280.89621328 2025-11-07,15:09:01.000,311,11115472,6124,0,1762528140,13114.3631082,28108.52775408,53280.93114888001 2025-11-07,15:09:02.000,311,11115542,6245,0,1762528141,13114.32269034,33185.10675531,53280.9730716 2025-11-07,15:09:03.000,311,11115444,6245,0,1762528142,13114.51804332999,28570.15413039,53280.83332920001 2025-11-07,15:09:04.000,311,11115496,6245,0,1762528143,13114.814440969996,31339.27091742,53280.8682648 2025-11-07,15:09:05.000,311,11115307,6885,0,1762528144,13115.077157059997,30416.250786089993,53280.889226160005 2025-11-07,15:09:07.000,311,11115313,6805,0,1762528146,13116.121285109992,34108.42999923001,53280.80538072 2025-11-07,15:09:08.000,311,11115400,6245,0,1762528147,13116.666926219994,33647.04329334,53280.959097360006 2025-11-07,15:09:09.000,311,11115467,6485,0,1762528148,13117.266457810001,29031.928538430002,53280.889226160005 2025-11-07,15:09:10.000,311,11115466,6245,0,1762528149,13117.859253089999,29031.533787149994,53281.08486552 2025-11-07,15:09:11.000,311,11115426,6405,0,1762528150,13118.38468527,27185.28909972,53281.13377536 2025-11-07,15:09:12.000,311,11115495,6725,0,1762528151,13118.708028150002,26723.705018189998,53281.21762080001 2025-11-07,15:09:13.000,311,11115359,6605,0,1762528152,13118.829281730003,27185.169264509997,53281.392298800005 2025-11-07,15:09:14.000,311,11115439,6525,0,1762528153,13118.856226969998,28569.660691290002,53281.59492528 2025-11-07,15:09:15.000,311,11115515,6324,0,1762528154,13118.633928739997,24878.129998110002,53281.76960328001 2025-11-07,15:09:16.000,311,11115547,6525,0,1762528155,13118.27690430999,26724.515668139997,53281.965242640006 2025-11-07,15:09:17.000,311,11115440,6405,0,1762528156,13117.778417369998,30417.13192734,53282.14690776 2025-11-07,15:09:18.000,311,11115435,6645,0,1762528157,13117.387711390002,29494.450154250007,53282.34254712001 2025-11-07,15:09:19.000,311,11115390,6324,0,1762528158,13117.04415958,29033.451150509994,53282.37748272 2025-11-07,15:09:20.000,311,11115453,6765,0,1762528159,13116.81512503999,33187.32723126,53282.398444080005 2025-11-07,15:09:21.000,311,11115570,6124,0,1762528160,13116.75449824999,34110.56588562,53282.59408344 2025-11-07,15:09:22.000,311,11115435,6645,0,1762528161,13116.889224449995,32264.4410334,53282.5801092 2025-11-07,15:09:23.000,311,11115523,6565,0,1762528162,13117.286666740001,24418.547869500006,53282.517225120006 2025-11-07,15:09:24.000,311,11115483,6565,0,1762528163,13117.798626299998,27187.403838719998,53282.37748272 2025-11-07,15:09:25.000,311,11115340,6284,0,1762528164,13118.22301383,25802.771429340006,53282.41940544001 2025-11-07,15:09:26.000,311,11115493,6645,0,1762528165,13119.044843649994,32263.3131726,53282.5801092 2025-11-07,15:09:27.000,311,11115464,6284,0,1762528166,13120.041817529993,28108.809719280005,53282.70587736001 2025-11-07,15:09:28.000,311,11115376,6405,0,1762528167,13120.69523959999,32723.092676850007,53282.7897228 2025-11-07,15:09:29.000,311,11115521,6605,0,1762528168,13121.146572370002,32722.500549930002,53282.91549096 2025-11-07,15:09:30.000,311,11115438,6045,0,1762528169,13121.456442629998,28568.469388319994,53283.12510456 2025-11-07,15:09:31.000,311,11115404,6165,0,1762528170,13121.557487279999,30414.164243609994,53283.334718160004 2025-11-07,15:09:32.000,311,11115647,6485,0,1762528171,13121.368870599988,33183.245784989995,53283.502409040004 2025-11-07,15:09:33.000,311,11115420,6284,0,1762528172,13120.627876499995,29953.024257269994,53283.6980484 2025-11-07,15:09:34.000,311,11115578,6284,0,1762528173,13119.812782989997,29030.723137199995,53283.907662000005 2025-11-07,15:09:35.000,311,11115438,6445,0,1762528174,13119.166097229994,27646.859082990006,53284.06137864 2025-11-07,15:09:36.000,311,11115486,6084,0,1762528175,13118.36447634,25339.960799189997,53284.22906952 2025-11-07,15:09:37.000,311,11115352,6405,0,1762528176,13117.791889989989,28570.95773121,53284.173172560004 2025-11-07,15:09:38.000,311,11115468,6324,0,1762528177,13117.441601869992,30878.61027192,53284.29894072 2025-11-07,15:09:39.000,311,11115628,6245,0,1762528178,13117.488756040002,31340.116813019995,53284.312914960006 2025-11-07,15:09:40.000,311,11115529,6365,0,1762528179,13117.657163789998,29032.400830140003,53284.28496648001 2025-11-07,15:09:41.000,311,11115502,6284,0,1762528180,13118.12196918,33185.325278339995,53284.21509528001 2025-11-07,15:09:42.000,311,11115376,6005,0,1762528181,13118.546356710001,30877.313232,53284.25003088 2025-11-07,15:09:43.000,311,11115652,6205,0,1762528182,13118.734973389997,25800.25488993,53284.23605664001 2025-11-07,15:09:44.000,311,11115454,6365,0,1762528183,13118.943798999993,28568.455290059996,53284.37579904 2025-11-07,15:09:45.000,311,11115370,6284,0,1762528184,13119.051579959989,33182.68890372,53284.41772176 2025-11-07,15:09:46.000,311,11115360,6045,0,1762528185,13119.051579959989,31797.753381749993,53284.50156720001 2025-11-07,15:09:47.000,311,11115412,6445,0,1762528186,13118.930326379988,33181.7443203,53284.69021944001 2025-11-07,15:09:48.000,311,11115462,6565,0,1762528187,13118.559829329992,30874.155221759996,53284.80900048001 2025-11-07,15:09:49.000,311,11115375,6605,0,1762528188,13118.18259597,27644.011234470003,53284.93476864001 2025-11-07,15:09:50.000,311,11115539,6765,0,1762528189,13117.616745929998,31798.00715043,53285.05354968001 2025-11-07,15:09:51.000,311,11115484,6124,0,1762528190,13117.151940539996,27184.266975870007,53285.01861408 2025-11-07,15:09:52.000,311,11115540,6405,0,1762528191,13116.76123456,30416.046361319997,53285.05354968001 2025-11-07,15:09:53.000,311,11115435,6765,0,1762528192,13116.498518469998,31802.229579299994,53284.96970424 2025-11-07,15:09:54.000,311,11115464,6245,0,1762528193,13116.525463709993,28111.474290419996,53284.87188456 2025-11-07,15:09:55.000,311,11115519,6725,0,1762528194,13116.81512503999,26266.55483943,53284.90682016001 2025-11-07,15:09:56.000,311,11115491,6565,0,1762528195,13117.192358399996,30421.030096229995,53284.962717120005 2025-11-07,15:09:57.000,311,11115498,6365,0,1762528196,13117.488756040002,29498.411765309997,53284.97669136001 2025-11-07,15:09:58.000,311,11115476,6405,0,1762528197,13117.825571539994,33190.71081366,53285.01861408 2025-11-07,15:09:59.000,311,11115505,6965,0,1762528198,13118.26343169,25344.782404109996,53285.00463984001 2025-11-07,15:10:00.000,311,11115624,6324,0,1762528199,13118.546356710001,29498.20029141,53285.14438224001 2025-11-07,15:10:01.000,311,11115531,6565,0,1762528200,13118.856226969998,31805.302999980006,53285.3749572 2025-11-07,15:10:02.000,311,11115567,6765,0,1762528201,13119.051579959989,26728.202363129996,53285.34002160001 2025-11-07,15:10:03.000,311,11115404,6205,0,1762528202,13119.078525199999,30881.345334359998,53285.47976400001 2025-11-07,15:10:04.000,311,11115534,6405,0,1762528203,13119.27387818999,22573.522681560004,53285.69636472001 2025-11-07,15:10:05.000,311,11115477,6645,0,1762528204,13119.56353952,24880.583095349997,53285.78719728 2025-11-07,15:10:06.000,311,11115397,6605,0,1762528205,13119.779101439992,33187.35542778,53286.04572072 2025-11-07,15:10:08.000,311,11115487,6725,0,1762528207,13120.43252350999,31340.638448640006,53286.2832828 2025-11-07,15:10:09.000,311,11115490,6245,0,1762528208,13120.850174729996,28110.00102225,53286.49289640001 2025-11-07,15:10:10.000,311,11115564,6124,0,1762528209,13121.119627129992,32724.883155870004,53286.64661304 2025-11-07,15:10:11.000,311,11115533,6965,0,1762528210,13121.341925359993,29956.14702186,53286.75141984001 2025-11-07,15:10:12.000,311,11115460,6324,0,1762528211,13121.429497389989,23033.91546012,53286.877188000006 2025-11-07,15:10:13.000,311,11115384,6205,0,1762528212,13121.442970009994,32264.363492970006,53287.00295616 2025-11-07,15:10:14.000,311,11115505,6565,0,1762528213,13121.328452739988,24880.54080057,53287.28942808 2025-11-07,15:10:15.000,311,11115474,6245,0,1762528214,13121.220671779993,24419.168192940007,53287.261479600005 2025-11-07,15:10:16.000,311,11115480,6124,0,1762528215,13121.112890819997,32726.67363489,53287.42218336001 2025-11-07,15:10:17.000,311,11115502,6205,0,1762528216,13120.978164619992,30880.873042649997,53287.49904168001 2025-11-07,15:10:19.000,311,11115458,6485,0,1762528218,13120.856911039991,36881.88905034,53287.67371968 2025-11-07,15:10:20.000,311,11115531,6605,0,1762528219,13120.68176698,31805.732996909996,53287.85538480001 2025-11-07,15:10:21.000,311,11115440,6084,0,1762528220,13120.297797309999,27652.738057409995,53287.91826888 2025-11-07,15:10:22.000,311,11115463,6565,0,1762528221,13119.920563949992,29960.658465059998,53287.91826888 2025-11-07,15:10:23.000,311,11115507,6645,0,1762528222,13119.819519299992,26729.78136825,53287.93923024 2025-11-07,15:10:24.000,311,11115396,6284,0,1762528223,13119.826255610002,27652.484288730004,53287.9601916 2025-11-07,15:10:25.000,311,11115469,6845,0,1762528224,13120.163071109993,28113.603127680006,53288.03704992 2025-11-07,15:10:26.000,311,11115509,6765,0,1762528225,13120.506622919995,27651.426919229998,53288.01608856 2025-11-07,15:10:27.000,311,11115504,6205,0,1762528226,13120.931010449996,26727.66662925,53288.19076656001 2025-11-07,15:10:28.000,311,11115440,6205,0,1762528227,13121.368870599988,30880.83074787,53288.09294688001 2025-11-07,15:10:29.000,311,11115493,6925,0,1762528228,13121.907775399995,30880.125834870007,53288.1348696 2025-11-07,15:10:30.000,311,11115523,6485,0,1762528229,13122.318690309992,29956.79554182,53288.16281808001 2025-11-07,15:10:31.000,311,11115496,6124,0,1762528230,13122.743077839994,33648.544758029995,53288.197753680004 2025-11-07,15:10:32.000,311,11115500,6324,0,1762528231,13123.268510019996,29955.963744480003,53288.25365064 2025-11-07,15:10:33.000,311,11115447,6805,0,1762528232,13123.746788029988,29493.801634289994,53288.28858624001 2025-11-07,15:10:34.000,311,11115468,6084,0,1762528233,13124.23180234999,27185.47942623,53288.39339304 2025-11-07,15:10:35.000,311,11115378,6324,0,1762528234,13124.966060139988,28569.103810019995,53288.554096800006 2025-11-07,15:10:36.000,311,11115383,6525,0,1762528235,13125.464547079995,25337.902453229995,53288.721787680006 2025-11-07,15:10:37.000,311,11115480,6005,0,1762528236,13126.030397119997,21645.314390550004,53288.78467176 2025-11-07,15:10:38.000,311,11115506,6165,0,1762528237,13126.542356679995,30412.747368480006,53288.938388400005 2025-11-07,15:10:39.000,311,11115499,6925,0,1762528238,13126.973480519991,33180.77154036,53289.106079280005 2025-11-07,15:10:40.000,311,11115528,6124,0,1762528239,13126.939798970001,29950.134113969994,53289.224860320006 2025-11-07,15:10:41.000,311,11115507,6445,0,1762528240,13126.69055549999,26257.89145866,53289.31569288001 2025-11-07,15:10:42.000,311,11115409,6685,0,1762528241,13126.380685239994,27180.6789687,53289.46242240001 2025-11-07,15:10:43.000,311,11115429,6525,0,1762528242,13125.794626269992,26257.56719868,53289.609151920005 2025-11-07,15:10:44.000,311,11115435,6565,0,1762528243,13125.2759304,30872.576216639995,53289.69299736 2025-11-07,15:10:45.000,311,11115357,6685,0,1762528244,13124.918905969993,32257.201576890002,53289.825752640005 2025-11-07,15:10:46.000,311,11115379,6525,0,1762528245,13124.568617849996,32718.86319885,53289.74889432001 2025-11-07,15:10:47.000,311,11115629,6685,0,1762528246,13124.35979224,27642.678948900008,53289.91658520001 2025-11-07,15:10:48.000,311,11115624,6084,0,1762528247,13124.184648179995,29949.795755729996,53289.81876552001 2025-11-07,15:10:49.000,311,11115402,6365,0,1762528248,13124.083603529994,27641.78370939,53289.91658520001 2025-11-07,15:10:50.000,311,11115478,6124,0,1762528249,13124.063394599994,30410.08984647,53289.97946928 2025-11-07,15:10:51.000,311,11115557,6685,0,1762528250,13124.285692829995,34562.63364165,53289.91658520001 2025-11-07,15:10:52.000,311,11115427,6525,0,1762528251,13124.568617849996,29024.682032790006,53289.79780416001 2025-11-07,15:10:53.000,311,11115351,6685,0,1762528252,13124.710080359997,29485.540053930003,53289.92357232 2025-11-07,15:10:54.000,311,11115424,6205,0,1762528253,13124.932378589998,29946.447418979995,53289.90959808 2025-11-07,15:10:55.000,311,11115515,6685,0,1762528254,13125.141204199994,33637.35778871999,53289.78382992 2025-11-07,15:10:56.000,311,11115327,6885,0,1762528255,13125.181622059994,23023.447502070005,53289.81876552001 2025-11-07,15:10:57.000,311,11115504,6084,0,1762528256,13124.979532759993,26714.935900469995,53289.83273976 2025-11-07,15:10:58.000,311,11115479,6685,0,1762528257,13124.858279179993,27176.470638090002,53289.90959808 2025-11-07,15:10:59.000,311,11115357,6885,0,1762528258,13124.737025599992,30406.868394060002,53289.874662480004 2025-11-07,15:11:00.000,311,11115522,6045,0,1762528259,13124.730289289997,27638.689141320006,53289.93754656001 2025-11-07,15:11:01.000,311,11115254,6245,0,1762528260,13124.662926190002,27177.535056720008,53289.71395872 2025-11-07,15:11:02.000,311,11115357,6685,0,1762528261,13124.831333939997,30869.382960749994,53289.79780416001 2025-11-07,15:11:03.000,311,11115440,6284,0,1762528262,13125.147940509989,31330.579340130003,53289.658061760005 2025-11-07,15:11:04.000,311,11115414,6445,0,1762528263,13125.666636379996,32714.98617735,53289.72094584001 2025-11-07,15:11:05.000,311,11115454,6205,0,1762528264,13126.198804869993,29484.517930079994,53289.727932960006 2025-11-07,15:11:06.000,311,11115438,6485,0,1762528265,13126.69729181,27638.386028730005,53289.65107464001 2025-11-07,15:11:07.000,311,11115593,6605,0,1762528266,13126.960007900001,25330.747586280006,53289.63011328001 2025-11-07,15:11:08.000,311,11115501,6445,0,1762528267,13127.101470410002,25791.831179579996,53289.825752640005 2025-11-07,15:11:10.000,311,11115616,6245,0,1762528269,13126.65687395,33174.920762459995,53289.93754656001 2025-11-07,15:11:11.000,311,11115531,6605,0,1762528270,13126.151650699998,26714.830163520004,53290.042353360004 2025-11-07,15:11:12.000,311,11115444,6324,0,1762528271,13125.51843756,30406.656920160007,53290.07728896 2025-11-07,15:11:13.000,311,11115339,6365,0,1762528272,13124.595563089992,28099.547162460003,53290.24497984 2025-11-07,15:11:14.000,311,11115470,6124,0,1762528273,13123.672688619998,29483.81301708,53290.377735120004 2025-11-07,15:11:15.000,311,11115422,6284,0,1762528274,13122.85085879999,28560.73649271,53290.45459344 2025-11-07,15:11:16.000,311,11115388,6284,0,1762528275,13122.130073629996,25791.993309569996,53290.46856768001 2025-11-07,15:11:17.000,311,11115512,6365,0,1762528276,13121.483387869994,29483.742525780006,53290.496516160005 2025-11-07,15:11:18.000,311,11115489,6725,0,1762528277,13120.944483070001,27638.097014400002,53290.52446464 2025-11-07,15:11:19.000,311,11115506,6365,0,1762528278,13120.324742549994,27176.914733280006,53290.447606320005 2025-11-07,15:11:20.000,311,11115490,6205,0,1762528279,13119.772365129997,28561.815009600003,53290.510490399996 2025-11-07,15:11:21.000,311,11115439,6405,0,1762528280,13119.37492283999,29946.764629829995,53290.41965784001 2025-11-07,15:11:22.000,311,11115518,6165,0,1762528281,13119.159360919999,35023.30838541,53290.46158056 2025-11-07,15:11:23.000,311,11115537,6485,0,1762528282,13119.051579959989,31331.869330920003,53290.398696480006 2025-11-07,15:11:24.000,311,11115457,6685,0,1762528283,13118.997689479998,30870.503772419994,53290.3358124 2025-11-07,15:11:25.000,311,11115450,6165,0,1762528284,13118.990953169989,34100.732349269994,53290.35677376 2025-11-07,15:11:26.000,311,11115468,6405,0,1762528285,13119.004425789994,27640.169458620003,53290.210044240004 2025-11-07,15:11:27.000,311,11115497,6725,0,1762528286,13119.051579959989,28101.450427560005,53290.231005600006 2025-11-07,15:11:28.000,311,11115462,6405,0,1762528287,13118.977480549998,30869.890498110006,53290.20305712001 2025-11-07,15:11:29.000,311,11115475,6645,0,1762528288,13119.017898409998,24409.207772249996,53290.15414728001 2025-11-07,15:11:30.000,311,11115528,6445,0,1762528289,13118.862963279993,27177.915709740002,53290.1261988 2025-11-07,15:11:31.000,311,11115418,6324,0,1762528290,13118.708028150002,29485.518906540005,53290.16812152 2025-11-07,15:11:32.000,311,11115361,6645,0,1762528291,13118.694555529997,29485.695134790003,53290.231005600006 2025-11-07,15:11:33.000,311,11115462,6365,0,1762528292,13118.593510879997,29485.920706949997,53290.18209576001 2025-11-07,15:11:34.000,311,11115447,6725,0,1762528293,13118.472257299996,31331.989166130006,53290.14716016 2025-11-07,15:11:35.000,311,11115414,6365,0,1762528294,13118.438575749991,27179.001275760005,53290.09825032 2025-11-07,15:11:36.000,311,11115370,6245,0,1762528295,13118.371212649996,28563.365818200007,53290.15414728001 2025-11-07,15:11:37.000,311,11115594,6245,0,1762528296,13118.30384955,28563.365818200007,53289.993443520005 2025-11-07,15:11:38.000,311,11115616,6205,0,1762528297,13118.06134239,28563.739422090002,53290.063314720006 2025-11-07,15:11:39.000,311,11115516,6485,0,1762528298,13117.515701279997,23949.823019279997,53290.07030184 2025-11-07,15:11:40.000,311,11115385,6845,0,1762528299,13117.010478029995,26257.74342693,53289.86068824 2025-11-07,15:11:41.000,311,11115404,6324,0,1762528300,13116.69387145999,28565.494655460003,53289.93754656001 2025-11-07,15:11:42.000,311,11115475,6525,0,1762528301,13116.478309539998,30873.210638339995,53289.98645640001 2025-11-07,15:11:43.000,311,11115426,6445,0,1762528302,13116.114548799997,27642.946815839998,53289.98645640001 2025-11-07,15:11:44.000,311,11115439,6685,0,1762528303,13115.56217138,32257.85009685,53289.9515208 2025-11-07,15:11:45.000,311,11115408,6045,0,1762528304,13115.050211820002,24874.30936965,53290.01440488001 2025-11-07,15:11:46.000,311,11115486,6124,0,1762528305,13114.551724879995,29489.205601530004,53290.063314720006 2025-11-07,15:11:47.000,311,11115433,6525,0,1762528306,13113.979138529998,35027.10786648,53289.96549504001 2025-11-07,15:11:48.000,311,11115445,6445,0,1762528307,13113.332452769995,27182.27912121,53290.01440488001 2025-11-07,15:11:49.000,311,11115404,6324,0,1762528308,13112.032344939995,30413.61441147,53289.98645640001 2025-11-07,15:11:50.000,311,11115510,6485,0,1762528309,13111.358713939997,27184.083698489994,53289.825752640005 2025-11-07,15:11:51.000,311,11115419,6805,0,1762528310,13110.94106271999,24415.58018577,53289.72094584001 2025-11-07,15:11:52.000,311,11115512,6045,0,1762528311,13110.65813769999,31338.375677910008,53289.59517768 2025-11-07,15:11:53.000,311,11115558,6485,0,1762528312,13110.651401389994,33184.31725275,53289.371589840004 2025-11-07,15:11:54.000,311,11115570,6365,0,1762528313,13110.96800796,30415.348497450002,53289.28075728 2025-11-07,15:11:55.000,311,11115449,6765,0,1762528314,13111.385659179992,34107.006074970006,53289.08511792 2025-11-07,15:11:56.000,311,11115346,6245,0,1762528315,13111.890882429994,27184.52074455,53288.92441416 2025-11-07,15:11:57.000,311,11115278,6324,0,1762528316,13112.604931289992,28107.505630230007,53288.78467176 2025-11-07,15:11:58.000,311,11115399,6685,0,1762528317,13113.702949819992,29030.067568109997,53288.533135440004 2025-11-07,15:11:59.000,311,11115286,6205,0,1762528318,13115.070420750002,32260.190408010007,53288.44230288 2025-11-07,15:12:00.000,311,11115314,6445,0,1762528319,13116.559145259998,32260.10581845,53288.37243168 2025-11-07,15:12:01.000,311,11115331,6645,0,1762528320,13117.623482239993,30413.713099290006,53288.24666352 2025-11-07,15:12:02.000,311,11115259,6605,0,1762528321,13118.775391249997,32720.632530479998,53288.274612 2025-11-07,15:12:03.000,311,11115335,6565,0,1762528322,13119.765628820001,26720.744383590005,53288.316534720005 2025-11-07,15:12:04.000,311,11115402,6245,0,1762528323,13120.405578269994,28566.114978900005,53288.47723848001 2025-11-07,15:12:05.000,311,11115453,6685,0,1762528324,13120.904065210001,30411.38688639,53288.5191612 2025-11-07,15:12:06.000,311,11115439,6685,0,1762528325,13121.362134289993,27642.023379809994,53288.721787680006 2025-11-07,15:12:07.000,311,11115435,6885,0,1762528326,13121.63158668999,25796.060657580005,53288.868517200004 2025-11-07,15:12:08.000,311,11115518,6284,0,1762528327,13121.75284026999,27180.35470872,53288.95934976001 2025-11-07,15:12:09.000,311,11115485,6605,0,1762528328,13121.83367598999,29949.372807930005,53289.036208080004 2025-11-07,15:12:11.000,311,11115488,6165,0,1762528330,13121.93472063999,30410.942791199996,53289.38556408001 2025-11-07,15:12:12.000,311,11115443,6685,0,1762528331,13121.94145695,31795.43421798,53289.47639664 2025-11-07,15:12:13.000,311,11115493,6485,0,1762528332,13121.97513849999,26719.228820639997,53289.539280720004 2025-11-07,15:12:14.000,311,11115494,6205,0,1762528333,13122.035765289991,28565.459409810006,53289.69299736 2025-11-07,15:12:15.000,311,11115522,6245,0,1762528334,13122.00208374,27181.327488659997,53289.76286856 2025-11-07,15:12:16.000,311,11115476,6284,0,1762528335,13121.96166588,29027.586274350004,53289.839726879996 2025-11-07,15:12:17.000,311,11115467,6725,0,1762528336,13121.93472063999,32258.237798999995,53289.86068824 2025-11-07,15:12:18.000,311,11115496,6205,0,1762528337,13122.076183149991,29951.04345174,53289.88863672001 2025-11-07,15:12:19.000,311,11115401,6645,0,1762528338,13122.244590900002,27644.250904889996,53289.97248216 2025-11-07,15:12:20.000,311,11115463,6765,0,1762528339,13122.507306989988,25798.640639160003,53290.021392 2025-11-07,15:12:21.000,311,11115477,6725,0,1762528340,13122.81044093999,32721.203510010004,53290.1261988 2025-11-07,15:12:22.000,311,11115508,6245,0,1762528341,13122.87106772999,33644.31528003,53290.15414728001 2025-11-07,15:12:23.000,311,11115663,6765,0,1762528342,13123.17420167999,29952.826881629997,53290.19607 2025-11-07,15:12:24.000,311,11115633,6685,0,1762528343,13123.544698730002,26722.774533029995,53290.175108639996 2025-11-07,15:12:25.000,311,11115483,6805,0,1762528344,13124.09033983999,34568.52671433,53290.28690256 2025-11-07,15:12:26.000,311,11115522,6165,0,1762528345,13124.642717260002,29031.15313413,53290.279915440005 2025-11-07,15:12:27.000,311,11115515,6725,0,1762528346,13125.30961194999,27647.197441230004,53290.2659412 2025-11-07,15:12:28.000,311,11115603,6605,0,1762528347,13126.212277489998,29493.442128659997,53290.279915440005 2025-11-07,15:12:29.000,311,11115340,6124,0,1762528348,13127.135151959992,31339.644521309994,53290.36376088 2025-11-07,15:12:30.000,311,11115310,6365,0,1762528349,13128.172543699991,30878.236668030004,53290.3358124 2025-11-07,15:12:32.000,311,11115294,6445,0,1762528351,13130.220381939995,30416.300130000003,53290.55241312 2025-11-07,15:12:33.000,311,11115387,6885,0,1762528352,13131.149992719998,33646.43001903,53290.713116880004 2025-11-07,15:12:34.000,311,11115516,5965,0,1762528353,13131.789942169991,29492.187383519995,53291.00657592 2025-11-07,15:12:35.000,311,11115367,6725,0,1762528354,13132.382737449989,29953.045404660006,53291.07644712 2025-11-07,15:12:36.000,311,11115409,6605,0,1762528355,13132.77344343,28106.47645725,53291.334970560005 2025-11-07,15:12:37.000,311,11115433,6765,0,1762528356,13132.800388669995,28567.708082280005,53291.551571280004 2025-11-07,15:12:38.000,311,11115471,6565,0,1762528357,13132.54440888999,30874.979969969994,53291.768172000004 2025-11-07,15:12:39.000,311,11115473,6565,0,1762528358,13131.985295159997,26721.879293520004,53291.99874696001 2025-11-07,15:12:40.000,311,11115543,6725,0,1762528359,13131.298191539994,29491.545912689995,53292.1873992 2025-11-07,15:12:41.000,311,11115375,6645,0,1762528360,13130.37531707,28569.167252190004,53292.36906432 2025-11-07,15:12:42.000,311,11115582,6605,0,1762528361,13129.290771159991,34108.54983444,53292.65553624 2025-11-07,15:12:43.000,311,11115407,6765,0,1762528362,13128.462205030002,25802.82782238,53292.82322712 2025-11-07,15:12:44.000,311,11115532,6124,0,1762528363,13127.593221039999,27188.482355610002,53292.99790512 2025-11-07,15:12:45.000,311,11115403,6885,0,1762528364,13126.67034656999,35958.304988610005,53293.10271192001 2025-11-07,15:12:46.000,311,11115375,6565,0,1762528365,13125.929352469997,26728.62531093,53293.15860888 2025-11-07,15:12:47.000,311,11115470,6165,0,1762528366,13125.302875639994,32267.493306689998,53293.22149296001 2025-11-07,15:12:48.000,311,11115459,6605,0,1762528367,13124.790916079997,29498.559797039998,53293.34027400001 2025-11-07,15:12:49.000,311,11115518,5965,0,1762528368,13124.39347378999,26729.703827820005,53293.33328688 2025-11-07,15:12:50.000,311,11115464,6205,0,1762528369,13124.15770294,26730.204316050003,53293.36123536 2025-11-07,15:12:51.000,311,11115377,6925,0,1762528370,13124.083603529994,28114.92836412,53293.38918384001 2025-11-07,15:12:52.000,311,11115408,6365,0,1762528371,13124.386737479996,29499.469134810002,53293.40315808 2025-11-07,15:12:53.000,311,11115526,6284,0,1762528372,13124.723552980002,28576.09654698,53293.34027400001 2025-11-07,15:12:54.000,311,11115574,6205,0,1762528373,13125.424129219995,28113.856896359997,53293.20751872 2025-11-07,15:12:55.000,311,11115584,6245,0,1762528374,13126.279640589994,27651.72298269,53293.20053160001 2025-11-07,15:12:56.000,311,11115406,6324,0,1762528375,13127.384395429988,26727.772366200006,53293.25642856 2025-11-07,15:12:57.000,311,11115413,6565,0,1762528376,13128.415050859992,26727.05335494,53293.10271192001 2025-11-07,15:12:58.000,311,11115447,6725,0,1762528377,13129.412024739991,33649.3131132,53293.19354448 2025-11-07,15:12:59.000,311,11115461,6605,0,1762528378,13130.17322777,28572.339360690006,53293.109699040004 2025-11-07,15:13:00.000,311,11115493,6685,0,1762528379,13130.752550429992,29033.606231369995,53293.21450584 2025-11-07,15:13:01.000,311,11115483,6565,0,1762528380,13131.143256409989,26725.974838049995,53293.277389920004 2025-11-07,15:13:02.000,311,11115559,6885,0,1762528381,13131.244301059989,32725.70790408,53293.38918384001 2025-11-07,15:13:03.000,311,11115381,6885,0,1762528382,13131.33187309,27649.31218023,53293.48700352001 2025-11-07,15:13:04.000,311,11115551,6645,0,1762528383,13131.116311169993,31803.230555760005,53293.59879744 2025-11-07,15:13:05.000,311,11115511,6685,0,1762528384,13130.779495670002,27649.64348934,53293.864308 2025-11-07,15:13:06.000,311,11115463,6525,0,1762528385,13130.119337289994,34572.417834089996,53293.920204960006 2025-11-07,15:13:07.000,311,11115356,6245,0,1762528386,13129.385079499996,31803.46317705,53294.01103752001 2025-11-07,15:13:08.000,311,11115442,6165,0,1762528387,13128.785547909989,28111.509536070007,53294.19968976 2025-11-07,15:13:09.000,311,11115471,6605,0,1762528388,13128.186016319996,30419.429943719995,53294.34641928001 2025-11-07,15:13:10.000,311,11115534,6445,0,1762528389,13127.552803179999,31804.182188310006,53294.521097280005 2025-11-07,15:13:11.000,311,11115550,6245,0,1762528390,13127.121679340002,27189.222514260007,53294.62590408 2025-11-07,15:13:13.000,311,11115454,6205,0,1762528392,13126.49520251,28573.988857110002,53294.758659360006 2025-11-07,15:13:14.000,311,11115515,6725,0,1762528393,13126.272904279998,30419.993874120002,53294.72372376 2025-11-07,15:13:15.000,311,11115473,7005,0,1762528394,13126.347003689989,29035.439005170003,53294.72372376 2025-11-07,15:13:16.000,311,11115537,6685,0,1762528395,13126.340267379994,29958.72700344,53294.68180104001 2025-11-07,15:13:17.000,311,11115502,6245,0,1762528396,13126.79160014999,35958.6785925,53294.758659360006 2025-11-07,15:13:18.000,311,11115363,6765,0,1762528397,13127.290087089998,29035.995886439996,53294.6678268 2025-11-07,15:13:19.000,311,11115494,6405,0,1762528398,13127.76836509999,23959.635408240007,53294.57699424 2025-11-07,15:13:20.000,311,11115469,6885,0,1762528399,13128.11865322,30882.994830779993,53294.4582132 2025-11-07,15:13:21.000,311,11115583,6445,0,1762528400,13128.556513369993,28575.715893960005,53294.46520032001 2025-11-07,15:13:22.000,311,11115574,6245,0,1762528401,13129.021318759995,30421.819598789996,53294.36738064 2025-11-07,15:13:23.000,311,11115517,6845,0,1762528402,13129.452442599992,27652.928383920007,53294.43026472 2025-11-07,15:13:24.000,311,11115401,6645,0,1762528403,13129.795994409993,31345.220383139997,53294.33943216 2025-11-07,15:13:25.000,311,11115474,6284,0,1762528404,13130.092392049999,30422.150907899995,53294.43725184 2025-11-07,15:13:26.000,311,11115482,6245,0,1762528405,13130.21364563,30422.284841369998,53294.48616168 2025-11-07,15:13:27.000,311,11115594,6245,0,1762528406,13130.240590869995,28576.08244872,53294.51411016001 2025-11-07,15:13:28.000,311,11115441,6525,0,1762528407,13130.16649145999,30422.207300940005,53294.69577528 2025-11-07,15:13:29.000,311,11115498,5925,0,1762528408,13129.957665849994,31345.83365745,53294.737698000004 2025-11-07,15:13:30.000,311,11115498,6245,0,1762528409,13129.883566439988,34116.21223875,53294.86346616 2025-11-07,15:13:31.000,311,11115511,6645,0,1762528410,13129.661268210002,33655.24143153,53294.87744040001 2025-11-07,15:13:32.000,311,11115391,6645,0,1762528411,13129.627586659997,23501.575891710003,53294.912376 2025-11-07,15:13:33.000,311,11115474,6485,0,1762528412,13129.546750939997,26732.452988520003,53295.03814416 2025-11-07,15:13:34.000,311,11115499,6685,0,1762528413,13129.331189019991,31809.116579309994,53295.121989600004 2025-11-07,15:13:35.000,311,11115525,6885,0,1762528414,13129.290771159991,27193.106584890003,53295.20583504 2025-11-07,15:13:36.000,311,11115542,6124,0,1762528415,13129.290771159991,32269.39657179,53295.24775776 2025-11-07,15:13:37.000,311,11115469,6605,0,1762528416,13129.438969980001,29037.948495450008,53295.38750016 2025-11-07,15:13:38.000,311,11115542,6365,0,1762528417,13129.634322969992,28575.631304399998,53295.37352592 2025-11-07,15:13:39.000,311,11115477,6885,0,1762528418,13130.004820019989,30420.83272059,53295.47134560001 2025-11-07,15:13:40.000,311,11115484,6205,0,1762528419,13130.590878989991,29958.593069969997,53295.42243576001 2025-11-07,15:13:41.000,311,11115524,6284,0,1762528420,13131.30492784999,32265.604139849995,53295.44339712 2025-11-07,15:13:42.000,311,11115416,6525,0,1762528421,13132.032449329992,32726.462160990006,53295.53422968 2025-11-07,15:13:43.000,311,11115503,7045,0,1762528422,13132.76670711999,29033.87409831,53295.61807512001 2025-11-07,15:13:44.000,311,11115501,6565,0,1762528423,13133.575064319994,25803.14503323,53295.646023600006 2025-11-07,15:13:45.000,311,11115484,6324,0,1762528424,13134.275640560001,27648.868085039998,53295.597113760006 2025-11-07,15:13:46.000,311,11115508,6284,0,1762528425,13134.908853699999,32725.40479149,53295.72288192 2025-11-07,15:13:47.000,311,11115466,6124,0,1762528426,13135.461231119996,33648.52361064,53295.77877888 2025-11-07,15:13:48.000,311,11115621,6765,0,1762528427,13135.838464480003,32264.11677342,53295.98839248 2025-11-07,15:13:49.000,311,11115489,6605,0,1762528428,13136.107916879999,28572.036248100005,53296.01634096 2025-11-07,15:13:50.000,311,11115474,6324,0,1762528429,13136.235906769994,25341.885211679997,53296.10717352 2025-11-07,15:13:51.000,311,11115566,6284,0,1762528430,13136.155071049994,29495.64145722,53296.23992880001 2025-11-07,15:13:52.000,311,11115399,6885,0,1762528431,13136.020344849989,31341.731063789994,53296.35172272 2025-11-07,15:13:53.000,311,11115422,6445,0,1762528432,13135.481440049996,27649.925454540004,53296.47749088001 2025-11-07,15:13:54.000,311,11115446,5884,0,1762528433,13135.19177872,29958.015041310005,53296.57531056001 2025-11-07,15:13:55.000,311,11115473,6605,0,1762528434,13134.956007869994,26266.174186410004,53296.60325904001 2025-11-07,15:13:56.000,311,11115424,6205,0,1762528435,13134.652873919993,29035.96064079,53296.61024616 2025-11-07,15:13:57.000,311,11115427,6765,0,1762528436,13134.572038199993,27651.849867030003,53296.631207520004 2025-11-07,15:13:58.000,311,11115533,6645,0,1762528437,13134.531620339993,30421.107636660003,53296.84082112001 2025-11-07,15:13:59.000,311,11115485,6885,0,1762528438,13134.545092959997,28113.208376399998,53296.89671808 2025-11-07,15:14:00.000,311,11115480,6124,0,1762528439,13134.578774510002,28112.926411199995,53296.93864080001 2025-11-07,15:14:01.000,311,11115495,6765,0,1762528440,13134.477729860002,30420.156004110002,53297.09235744 2025-11-07,15:14:02.000,311,11115430,6245,0,1762528441,13134.410366759992,27189.222514260007,53297.16222864 2025-11-07,15:14:03.000,311,11115443,7005,0,1762528442,13134.188068529991,26265.75828774,53297.22511272001 2025-11-07,15:14:04.000,311,11115396,6324,0,1762528443,13134.04660601999,26265.518617320005,53297.204151360005 2025-11-07,15:14:05.000,311,11115380,6124,0,1762528444,13133.662636349989,30419.112732869995,53297.30895816 2025-11-07,15:14:06.000,311,11115444,6525,0,1762528445,13133.453810739993,29034.33229176,53297.23209984 2025-11-07,15:14:07.000,311,11115581,6765,0,1762528446,13133.238248820002,26265.201406470005,53297.50459752 2025-11-07,15:14:08.000,311,11115479,6685,0,1762528447,13133.049632139991,30880.062392699998,53297.45568768 2025-11-07,15:14:09.000,311,11115486,6405,0,1762528448,13132.881224389996,28572.40985199,53297.41376496001 2025-11-07,15:14:10.000,311,11115631,6565,0,1762528449,13132.69260771,28572.149034179994,53297.4277392 2025-11-07,15:14:11.000,311,11115312,6045,0,1762528450,13132.517463649994,27187.38974046,53297.47664904 2025-11-07,15:14:12.000,311,11115347,6405,0,1762528451,13132.396210069994,30879.195349710004,53297.45568768 2025-11-07,15:14:14.000,311,11115378,6245,0,1762528453,13132.268220179998,24417.95574258,53297.539533120005 2025-11-07,15:14:15.000,311,11115412,6245,0,1762528454,13132.180648150003,27186.91744875,53297.41376496001 2025-11-07,15:14:16.000,311,11115447,6645,0,1762528455,13132.167175529998,23033.393824500003,53297.4277392 2025-11-07,15:14:17.000,311,11115377,6645,0,1762528456,13132.072867189992,26264.270921310002,53297.41376496001 2025-11-07,15:14:18.000,311,11115525,6365,0,1762528457,13132.093076119992,30417.886184250005,53297.31594528001 2025-11-07,15:14:19.000,311,11115528,5965,0,1762528458,13132.018976710002,28110.233643540007,53297.19716424001 2025-11-07,15:14:20.000,311,11115433,6725,0,1762528459,13131.938140990002,27648.889232429996,53297.19716424001 2025-11-07,15:14:21.000,311,11115442,6005,0,1762528460,13131.581116559995,29495.373590279996,53297.1133188 2025-11-07,15:14:22.000,311,11115474,6205,0,1762528461,13131.338609399994,32726.391669689998,53297.07838320001 2025-11-07,15:14:23.000,311,11115452,6165,0,1762528462,13131.210619509999,28572.994929780005,53297.09934456001 2025-11-07,15:14:24.000,311,11115509,7005,0,1762528463,13131.096102239993,31803.731043990003,53296.94562792 2025-11-07,15:14:25.000,311,11115479,6445,0,1762528464,13130.907485559997,28573.178207160003,53296.95261504 2025-11-07,15:14:26.000,311,11115467,6725,0,1762528465,13130.685187329997,28111.713960840003,53296.84780824 2025-11-07,15:14:27.000,311,11115468,6165,0,1762528466,13130.36858075999,27188.785468200003,53296.701078720005 2025-11-07,15:14:28.000,311,11115488,6124,0,1762528467,13130.004820019989,30419.436992849995,53296.701078720005 2025-11-07,15:14:29.000,311,11115501,6565,0,1762528468,13129.587168799997,34111.58800947,53296.57531056001 2025-11-07,15:14:30.000,311,11115531,6605,0,1762528469,13129.16951757999,29958.09258174,53296.59627192001 2025-11-07,15:14:31.000,311,11115467,6365,0,1762528470,13128.738393739994,33650.21540184,53296.35870984001 2025-11-07,15:14:32.000,311,11115428,6165,0,1762528471,13128.354424069992,33650.349335310006,53296.295825760004 2025-11-07,15:14:33.000,311,11115559,6565,0,1762528472,13128.192752629991,29958.304055639994,53296.2748644 2025-11-07,15:14:34.000,311,11115412,6284,0,1762528473,13128.260115730001,35496.41779449,53296.149096240006 2025-11-07,15:14:35.000,311,11115495,6885,0,1762528474,13128.421787170002,26727.589088819994,53296.12114776001 2025-11-07,15:14:36.000,311,11115488,6124,0,1762528475,13128.677766949993,27650.348402339994,53295.93948264 2025-11-07,15:14:37.000,311,11115559,6725,0,1762528476,13128.900065179994,29034.557863919996,53295.94646976 2025-11-07,15:14:38.000,311,11115458,6124,0,1762528477,13129.061736619995,27188.32727475,53295.82768872 2025-11-07,15:14:39.000,311,11115514,6365,0,1762528478,13129.223408059996,24880.808667510006,53295.80672736001 2025-11-07,15:14:40.000,311,11115420,6445,0,1762528479,13129.25708961,29957.44406178,53295.70890768 2025-11-07,15:14:41.000,311,11115460,6245,0,1762528480,13129.10889078999,30418.957652009994,53295.63903648001 2025-11-07,15:14:42.000,311,11115571,6645,0,1762528481,13128.852911009999,28572.966733260007,53295.65301072 2025-11-07,15:14:43.000,311,11115535,6765,0,1762528482,13128.502622890002,29495.81768547,53295.65999784 2025-11-07,15:14:45.000,311,11115499,6725,0,1762528484,13127.64711151999,26726.827782780005,53295.70192056 2025-11-07,15:14:46.000,311,11115406,6245,0,1762528485,13127.175569819992,25342.216520789996,53295.58313952 2025-11-07,15:14:47.000,311,11115506,6084,0,1762528486,13126.845490629996,35957.07139086,53295.478332720006 2025-11-07,15:14:48.000,311,11115381,6445,0,1762528487,13126.394157859999,30880.224522689998,53295.49230696 2025-11-07,15:14:49.000,311,11115426,6245,0,1762528488,13125.963034020002,28572.642473279993,53295.45038424001 2025-11-07,15:14:50.000,311,11115497,6725,0,1762528489,13125.565591729996,28111.030195230007,53295.359551680005 2025-11-07,15:14:51.000,311,11115447,6605,0,1762528490,13125.134467889999,28572.325262430008,53295.21282216001 2025-11-07,15:14:52.000,311,11115538,6045,0,1762528491,13124.878488109993,28572.762308489997,53295.10801536 2025-11-07,15:14:53.000,311,11115428,6365,0,1762528492,13124.521463680001,29034.67769913,53295.03814416 2025-11-07,15:14:54.000,311,11115478,6165,0,1762528493,13124.04992197999,29496.45210717,53294.94032448 2025-11-07,15:14:55.000,311,11115427,6605,0,1762528494,13123.551435039997,32727.124779210004,53294.786607840004 2025-11-07,15:14:56.000,311,11115531,6525,0,1762528495,13123.086629649995,30419.71190892,53294.71673664 2025-11-07,15:14:57.000,311,11115504,6245,0,1762528496,13122.608351639989,30881.190253499997,53294.58398136001 2025-11-07,15:14:58.000,311,11115542,6165,0,1762528497,13122.163755180001,29496.76931802,53294.51411016001 2025-11-07,15:14:59.000,311,11115471,6405,0,1762528498,13121.79325812999,26266.272874229995,53294.38135488 2025-11-07,15:15:00.000,311,11115536,6165,0,1762528499,13121.436233699998,21651.052382370006,53294.24161248 2025-11-07,15:15:01.000,311,11115619,6605,0,1762528500,13121.341925359993,31342.851875459994,53294.1437928 2025-11-07,15:15:02.000,311,11115381,7005,0,1762528501,13121.139836059992,27650.503483199995,53294.01103752001 2025-11-07,15:15:03.000,311,11115508,6084,0,1762528502,13121.321716429993,34572.8901258,53293.90623072 2025-11-07,15:15:04.000,311,11115452,6245,0,1762528503,13121.469915249989,29495.704899389995,53293.73853984 2025-11-07,15:15:05.000,311,11115510,6445,0,1762528504,13121.806730749995,32726.243637959997,53293.780462560004 2025-11-07,15:15:06.000,311,11115436,6365,0,1762528505,13122.271536139997,30879.87206619,53293.612771680004 2025-11-07,15:15:07.000,311,11115445,6725,0,1762528506,13122.83064986999,31803.012032729996,53293.40315808 2025-11-07,15:15:08.000,311,11115418,6084,0,1762528507,13123.322400500001,27649.446113700003,53293.277389920004 2025-11-07,15:15:09.000,311,11115547,6685,0,1762528508,13123.652479689998,30879.87206619,53293.36123536 2025-11-07,15:15:10.000,311,11115436,6045,0,1762528509,13123.915195779999,28110.882163500006,53293.19354448 2025-11-07,15:15:11.000,311,11115535,6685,0,1762528510,13124.016240429999,29956.80964008,53293.179570240005 2025-11-07,15:15:12.000,311,11115474,6205,0,1762528511,13123.915195779999,31340.927462969994,53293.18655736 2025-11-07,15:15:13.000,311,11115447,6925,0,1762528512,13123.578380279992,25802.975854110002,53293.130660400006 2025-11-07,15:15:14.000,311,11115494,6165,0,1762528513,13123.066420719995,33648.57295455001,53293.00489224001 2025-11-07,15:15:15.000,311,11115521,6885,0,1762528514,13122.170491489996,30418.08355989,53292.94899528 2025-11-07,15:15:16.000,311,11115459,6965,0,1762528515,13121.341925359993,26265.137964299996,53293.04681496 2025-11-07,15:15:17.000,311,11115439,6565,0,1762528516,13120.7626027,28572.910340219998,53292.8511756 2025-11-07,15:15:18.000,311,11115520,6245,0,1762528517,13120.257379449999,30419.317157640005,53292.83720136001 2025-11-07,15:15:19.000,311,11115398,6405,0,1762528518,13119.853200849997,28573.657548000003,53292.69047184 2025-11-07,15:15:20.000,311,11115510,6205,0,1762528519,13119.43554962999,28112.348382540004,53292.58566504 2025-11-07,15:15:21.000,311,11115601,6605,0,1762528520,13119.246932949995,23497.071497640005,53292.50181960001 2025-11-07,15:15:22.000,311,11115504,6165,0,1762528521,13119.031371029989,31343.056300230004,53292.292206000006 2025-11-07,15:15:23.000,311,11115585,6925,0,1762528522,13119.044843649994,31343.028103710007,53292.271244640004 2025-11-07,15:15:24.000,311,11115556,6405,0,1762528523,13119.071788889989,33188.94853116,53292.075605280006 2025-11-07,15:15:25.000,311,11115487,6845,0,1762528524,13119.246932949995,25804.202402730007,53291.97079848 2025-11-07,15:15:26.000,311,11115573,6685,0,1762528525,13119.610693689996,28111.298062169997,53292.04765680001 2025-11-07,15:15:27.000,311,11115574,6245,0,1762528526,13119.832991919997,30880.013048790002,53291.886953040004 2025-11-07,15:15:28.000,311,11115510,6445,0,1762528527,13120.021608599993,29494.971789870004,53291.768172000004 2025-11-07,15:15:29.000,311,11115561,6685,0,1762528528,13120.311269929989,25341.05341434,53291.71227504001 2025-11-07,15:15:30.000,311,11115425,6525,0,1762528529,13120.547040779995,28571.27494206,53291.670352320005 2025-11-07,15:15:31.000,311,11115520,6284,0,1762528530,13120.73565745999,28571.035271639994,53291.551571280004 2025-11-07,15:15:32.000,311,11115481,6525,0,1762528531,13120.769339009996,29032.28804406,53291.49567432001 2025-11-07,15:15:33.000,311,11115519,6845,0,1762528532,13120.883856280001,28109.289060120005,53291.432790240004 2025-11-07,15:15:34.000,311,11115520,6365,0,1762528533,13120.883856280001,28570.767404700004,53291.3489448 2025-11-07,15:15:35.000,311,11115431,6645,0,1762528534,13120.991637239997,29032.640500559995,53291.25112512 2025-11-07,15:15:36.000,311,11115500,6205,0,1762528535,13120.931010449996,27648.339400290002,53291.167279680005 2025-11-07,15:15:37.000,311,11115511,6605,0,1762528536,13120.877119969991,29494.436055989994,53291.14631832 2025-11-07,15:15:38.000,311,11115466,6245,0,1762528537,13120.883856280001,30879.026170590005,53291.13234408 2025-11-07,15:15:39.000,311,11115560,6205,0,1762528538,13120.769339009996,29494.443105119994,53291.00657592 2025-11-07,15:15:40.000,311,11115513,6725,0,1762528539,13120.67503066999,30417.745201650003,53290.999588800005 2025-11-07,15:15:41.000,311,11115489,6725,0,1762528540,13120.5605134,27187.171217430005,53290.91574336 2025-11-07,15:15:42.000,311,11115487,6605,0,1762528541,13120.45946875,29956.118825340003,53290.74805248 2025-11-07,15:15:43.000,311,11115466,6284,0,1762528542,13120.425787199994,29494.562940329997,53290.734078240006 2025-11-07,15:15:44.000,311,11115536,6124,0,1762528543,13120.318006239999,28109.98692399,53290.74805248 2025-11-07,15:15:45.000,311,11115437,6685,0,1762528544,13120.250643139989,34109.29704222,53290.69215552 2025-11-07,15:15:46.000,311,11115421,6525,0,1762528545,13120.250643139989,26725.178286359995,53290.64324568 2025-11-07,15:15:47.000,311,11115508,6284,0,1762528546,13120.035081219998,27648.092680739996,53290.60132296 2025-11-07,15:15:48.000,311,11115491,6605,0,1762528547,13119.893618709997,30417.15307473,53290.545426000004 2025-11-07,15:15:49.000,311,11115391,6445,0,1762528548,13119.779101439992,31801.644501510003,53290.44061920001 2025-11-07,15:15:50.000,311,11115525,6885,0,1762528549,13119.630902619996,31340.004026940005,53290.39170936001 2025-11-07,15:15:51.000,311,11115369,6565,0,1762528550,13119.469231179995,29493.836879940005,53290.18908288 2025-11-07,15:15:52.000,311,11115396,6324,0,1762528551,13119.29408711999,24878.989991969996,53290.13318592001 2025-11-07,15:15:53.000,311,11115457,6885,0,1762528552,13119.078525199999,28571.084615550004,53290.01440488001 2025-11-07,15:15:54.000,311,11115550,6245,0,1762528553,13118.930326379988,31340.39172909,53289.96549504001 2025-11-07,15:15:55.000,311,11115547,6925,0,1762528554,13118.761918629993,30879.08256363,53289.76985568001 2025-11-07,15:15:56.000,311,11115428,6124,0,1762528555,13118.714764459997,29956.273906200004,53289.68601024 2025-11-07,15:15:57.000,311,11115427,6685,0,1762528556,13118.721500769992,29033.352462690003,53289.58120344001 2025-11-07,15:15:58.000,311,11115592,6284,0,1762528557,13118.930326379988,27648.649562010003,53289.51133224001 2025-11-07,15:15:59.000,311,11115574,6205,0,1762528558,13119.327768669995,33186.770349989994,53289.392551200006 2025-11-07,15:16:00.000,311,11115526,6405,0,1762528559,13119.651111549996,29032.992957060007,53289.32966712 2025-11-07,15:16:01.000,311,11115457,6885,0,1762528560,13119.934036569997,28571.380679010006,53289.25979592 2025-11-07,15:16:02.000,311,11115464,6045,0,1762528561,13120.297797309999,30878.694861480006,53289.24582168001 2025-11-07,15:16:03.000,311,11115473,6765,0,1762528562,13120.587458639995,28109.415944459994,53289.18992472 2025-11-07,15:16:04.000,311,11115512,6324,0,1762528563,13120.64134912,27647.909403359998,53289.2877444 2025-11-07,15:16:05.000,311,11115459,7005,0,1762528564,13120.75586638999,29032.210503630005,53289.28075728 2025-11-07,15:16:06.000,311,11115481,6645,0,1762528565,13120.668294359995,35031.61930968,53289.273770160005 2025-11-07,15:16:07.000,311,11115433,6645,0,1762528566,13120.547040779995,29955.117848880007,53289.19691184001 2025-11-07,15:16:08.000,311,11115542,6124,0,1762528567,13120.47294136999,30416.892256920008,53289.21787320001 2025-11-07,15:16:09.000,311,11115473,6885,0,1762528568,13120.37189671999,28571.359531619994,53289.154989120005 2025-11-07,15:16:10.000,311,11115520,6365,0,1762528569,13120.297797309999,28110.282987450002,53289.1130664 2025-11-07,15:16:11.000,311,11115516,6284,0,1762528570,13120.237170519998,30879.857967930002,53289.036208080004 2025-11-07,15:16:12.000,311,11115482,6205,0,1762528571,13120.318006239999,29956.908327900004,53289.00825960001 2025-11-07,15:16:13.000,311,11115467,6685,0,1762528572,13120.45273243999,34572.24160584,53288.987298240005 2025-11-07,15:16:14.000,311,11115468,6124,0,1762528573,13120.66155805,32264.532672090005,53288.93140128001 2025-11-07,15:16:16.000,311,11115440,6284,0,1762528575,13121.106154510002,29956.732099650006,53289.00825960001 2025-11-07,15:16:17.000,311,11115489,6525,0,1762528576,13121.160044989992,28571.92346202,53288.889478560006 2025-11-07,15:16:18.000,311,11115343,6965,0,1762528577,13121.112890819997,26264.327314349997,53288.91742704 2025-11-07,15:16:19.000,311,11115436,6124,0,1762528578,13121.099418199992,27187.21351221,53288.94537552 2025-11-07,15:16:20.000,311,11115648,6205,0,1762528579,13120.978164619992,29033.274922259996,53288.987298240005 2025-11-07,15:16:21.000,311,11115484,6205,0,1762528580,13120.951219379996,28110.381675270008,53288.973324 2025-11-07,15:16:22.000,311,11115457,6725,0,1762528581,13120.924274140001,28110.339380489997,53288.96633688 2025-11-07,15:16:23.000,311,11115497,6845,0,1762528582,13120.897328899991,27187.07957874,53288.79165888001 2025-11-07,15:16:24.000,311,11115407,6685,0,1762528583,13120.931010449996,27648.480382890004,53288.7287748 2025-11-07,15:16:25.000,311,11115458,6284,0,1762528584,13120.897328899991,33186.53067957,53288.651916480005 2025-11-07,15:16:26.000,311,11115522,6365,0,1762528585,13121.045527720002,35494.21846593,53288.63095512 2025-11-07,15:16:27.000,311,11115472,6124,0,1762528586,13121.065736650002,29956.118825340003,53288.5191612 2025-11-07,15:16:28.000,311,11115524,6405,0,1762528587,13120.924274140001,30879.06846537,53288.37941880001 2025-11-07,15:16:29.000,311,11115429,6645,0,1762528588,13120.84343842,30878.948630159997,53288.386405920006 2025-11-07,15:16:30.000,311,11115560,6084,0,1762528589,13120.924274140001,29494.03425558,53288.16281808001 2025-11-07,15:16:31.000,311,11115518,6324,0,1762528590,13120.957955689992,29031.928538430002,53288.24666352 2025-11-07,15:16:32.000,311,11115523,6284,0,1762528591,13121.045527720002,29031.717064530007,53288.12089536001 2025-11-07,15:16:33.000,311,11115356,6245,0,1762528592,13121.126363440002,29031.47034498,53287.98814008 2025-11-07,15:16:34.000,311,11115346,6124,0,1762528593,13121.193726539997,28108.21759236,53287.93923024 2025-11-07,15:16:35.000,311,11115567,6525,0,1762528594,13121.139836059992,26723.634526890004,53287.92525600001 2025-11-07,15:16:36.000,311,11115535,6645,0,1762528595,13121.146572370002,32261.515644450003,53287.92525600001 2025-11-07,15:16:37.000,311,11115525,6445,0,1762528596,13121.099418199992,29031.089691960005,53287.83442344001 2025-11-07,15:16:38.000,311,11115374,6045,0,1762528597,13121.005109860002,25800.59324817,53287.72262952 2025-11-07,15:16:39.000,311,11115532,6205,0,1762528598,13120.951219379996,31799.966808569996,53287.67371968 2025-11-07,15:16:40.000,311,11115478,6405,0,1762528599,13120.80302056,31338.375677910008,53287.58987424001 2025-11-07,15:16:41.000,311,11115471,6485,0,1762528600,13120.789547939996,25800.11390733,53287.645771200005 2025-11-07,15:16:42.000,311,11115437,6805,0,1762528601,13120.73565745999,31337.593224480006,53287.56891288001 2025-11-07,15:16:43.000,311,11115529,6685,0,1762528602,13120.71544852999,26260.830945869995,53287.3662864 2025-11-07,15:16:44.000,311,11115491,6685,0,1762528603,13120.668294359995,28567.75742619,53287.28244096001 2025-11-07,15:16:45.000,311,11115418,6284,0,1762528604,13120.66155805,29951.769512130006,53287.24750536 2025-11-07,15:16:46.000,311,11115474,6525,0,1762528605,13120.65482173999,25797.956873550007,53287.11475008001 2025-11-07,15:16:47.000,311,11115480,6365,0,1762528606,13120.67503066999,29489.649696720007,53286.99596904001 2025-11-07,15:16:48.000,311,11115559,6605,0,1762528607,13120.60093126,27643.39091103,53286.93308496 2025-11-07,15:16:49.000,311,11115491,6365,0,1762528608,13120.47967768,28104.439258679995,53286.87020088001 2025-11-07,15:16:50.000,311,11115438,6045,0,1762528609,13120.43252350999,28103.882377410002,53286.76539408 2025-11-07,15:16:51.000,311,11115442,6124,0,1762528610,13120.35168778999,25334.48362518,53286.66058728001 2025-11-07,15:16:52.000,311,11115640,6245,0,1762528611,13120.223697899994,31333.109977800006,53286.53481912001 2025-11-07,15:16:53.000,311,11115508,6205,0,1762528612,13120.149598489988,31332.750472169995,53286.45097368 2025-11-07,15:16:54.000,311,11115529,6925,0,1762528613,13120.075499079998,26717.875387680004,53286.3880896 2025-11-07,15:16:55.000,311,11115524,6045,0,1762528614,13119.920563949992,24871.870370670003,53286.29026992 2025-11-07,15:16:56.000,311,11115428,6605,0,1762528615,13119.772365129997,29025.0838332,53286.19943736001 2025-11-07,15:16:57.000,311,11115530,6405,0,1762528616,13119.711738339996,29486.38594953,53286.19943736001 2025-11-07,15:16:58.000,311,11115537,6525,0,1762528617,13119.550066899996,32716.579280730002,53286.12257904 2025-11-07,15:16:59.000,311,11115487,6365,0,1762528618,13119.32103236,32716.508789429994,53285.88501696 2025-11-07,15:17:00.000,311,11115415,6605,0,1762528619,13119.246932949995,29024.75252409,53285.85706848 2025-11-07,15:17:01.000,311,11115505,6645,0,1762528620,13119.118943059999,28563.224835600005,53285.66841624 2025-11-07,15:17:02.000,311,11115496,6045,0,1762528621,13118.903381139993,33177.94483923,53285.64745488001 2025-11-07,15:17:03.000,311,11115487,6645,0,1762528622,13118.849490660003,27640.430276429994,53285.57059656 2025-11-07,15:17:04.000,311,11115546,6045,0,1762528623,13118.761918629993,29947.575279779994,53285.52168672 2025-11-07,15:17:05.000,311,11115366,6165,0,1762528624,13118.714764459997,32716.247971620003,53285.3749572 2025-11-07,15:17:06.000,311,11115525,6885,0,1762528625,13118.445312060001,32254.6427427,53285.20726632 2025-11-07,15:17:07.000,311,11115440,6405,0,1762528626,13118.19606858999,26717.170474679995,53285.19329208001 2025-11-07,15:17:08.000,311,11115487,6765,0,1762528627,13117.960297739999,27639.950935589994,53285.081498160005 2025-11-07,15:17:09.000,311,11115645,6645,0,1762528628,13117.616745929998,31332.017362650004,53285.0605368 2025-11-07,15:17:10.000,311,11115504,6205,0,1762528629,13117.246248880001,29947.99117845,53284.95573000001 2025-11-07,15:17:11.000,311,11115535,6765,0,1762528630,13116.99700540999,22103.211777090008,53284.85791032001 2025-11-07,15:17:12.000,311,11115468,6205,0,1762528631,13116.83533396999,29486.392998659998,53284.781052 2025-11-07,15:17:13.000,311,11115495,6725,0,1762528632,13116.687135149994,30409.187557829995,53284.795026240005 2025-11-07,15:17:14.000,311,11115530,6245,0,1762528633,13116.464836919993,26717.304408149997,53284.62034824001 2025-11-07,15:17:15.000,311,11115469,6525,0,1762528634,13116.249275000002,29024.202691950006,53284.606374 2025-11-07,15:17:17.000,311,11115553,6685,0,1762528636,13115.791205919995,29485.462513499995,53284.27099224 2025-11-07,15:17:18.000,311,11115447,6485,0,1762528637,13115.58238031,31792.69915554,53284.3268892 2025-11-07,15:17:19.000,311,11115519,6725,0,1762528638,13115.373554699989,27177.915709740002,53284.11727560001 2025-11-07,15:17:20.000,311,11115591,6525,0,1762528639,13115.211883260003,31331.07982836,53283.99849456001 2025-11-07,15:17:21.000,311,11115652,6045,0,1762528640,13115.043475509992,30408.052647899996,53283.837790800004 2025-11-07,15:17:22.000,311,11115332,6165,0,1762528641,13114.672978459996,28562.266153920005,53283.858752160006 2025-11-07,15:17:23.000,311,11115500,6405,0,1762528642,13114.329426649994,27178.070790600003,53283.58625448 2025-11-07,15:17:24.000,311,11115625,6565,0,1762528643,13113.911775430002,30408.898543500007,53283.53734464 2025-11-07,15:17:25.000,311,11115439,6525,0,1762528644,13113.190990259995,34102.09283136,53283.3137568 2025-11-07,15:17:26.000,311,11115450,6205,0,1762528645,13112.712712250002,29027.438242620003,53283.32773104001 2025-11-07,15:17:28.000,311,11115521,6605,0,1762528647,13111.94477291,28566.8198919,53282.88754248 2025-11-07,15:17:29.000,311,11115471,6284,0,1762528648,13111.91782766999,32258.851073309997,53282.72683872001 2025-11-07,15:17:30.000,311,11115487,6685,0,1762528649,13111.911091359994,31797.422072639994,53282.43337968 2025-11-07,15:17:31.000,311,11115498,6005,0,1762528650,13111.98519077,29951.607382140006,53282.447353920004 2025-11-07,15:17:32.000,311,11115459,6685,0,1762528651,13112.14686221,27182.638626839995,53282.29363728001 2025-11-07,15:17:33.000,311,11115558,6284,0,1762528652,13112.22769793,27182.645675969994,53282.17485624001 2025-11-07,15:17:34.000,311,11115515,6645,0,1762528653,13112.28832472,29028.361678650006,53282.05607520001 2025-11-07,15:17:35.000,311,11115618,6245,0,1762528654,13112.369160440001,25797.829989210004,53281.993191120004 2025-11-07,15:17:36.000,311,11115507,6565,0,1762528655,13112.402841989991,23028.706153050007,53281.83947448001 2025-11-07,15:17:37.000,311,11115542,6245,0,1762528656,13112.416314609996,26720.250944490006,53281.678770720006 2025-11-07,15:17:38.000,311,11115533,6845,0,1762528657,13112.449996160001,25335.724272060004,53281.608899520004 2025-11-07,15:17:39.000,311,11115397,6645,0,1762528658,13112.564513429992,26258.53997862,53281.490118480004 2025-11-07,15:17:40.000,311,11115543,6645,0,1762528659,13112.591458670002,25335.505749029995,53281.441208640004 2025-11-07,15:17:41.000,311,11115512,6284,0,1762528660,13112.625140219992,29949.950836589996,53281.37832456 2025-11-07,15:17:42.000,311,11115516,6124,0,1762528661,13112.753130110003,26719.313410200004,53281.16172384 2025-11-07,15:17:43.000,311,11115615,6685,0,1762528662,13112.759866419998,28565.099904179995,53281.08486552 2025-11-07,15:17:44.000,311,11115516,6124,0,1762528663,13112.800284279998,30410.822955990006,53281.00102008001 2025-11-07,15:17:45.000,311,11115488,6124,0,1762528664,13112.773339040003,26718.791774580008,53281.01499432 2025-11-07,15:17:46.000,311,11115427,6525,0,1762528665,13112.786811659993,27641.995183289997,53280.92416176 2025-11-07,15:17:47.000,311,11115519,6605,0,1762528666,13112.928274169994,30872.611462290006,53280.94512312 2025-11-07,15:17:48.000,311,11115508,6245,0,1762528667,13112.975428339989,24873.597407520007,53280.91018752001 2025-11-07,15:17:49.000,311,11115526,6205,0,1762528668,13113.022582509999,29026.81087005,53280.889226160005 2025-11-07,15:17:50.000,311,11115455,6405,0,1762528669,13113.015846199989,31334.244887730005,53280.74948376 2025-11-07,15:17:51.000,311,11115528,5965,0,1762528670,13113.009109889994,25796.356721040007,53280.87525192 2025-11-07,15:17:52.000,311,11115530,6405,0,1762528671,13112.921537859998,27181.186506059996,53280.89621328 2025-11-07,15:17:53.000,311,11115468,6205,0,1762528672,13112.766602729993,32257.87124424,53280.78441936001 2025-11-07,15:17:54.000,311,11115469,6725,0,1762528673,13112.530831880002,27643.433205809997,53280.78441936001 2025-11-07,15:17:55.000,311,11115541,6645,0,1762528674,13112.416314609996,30412.916547600005,53280.9032004 2025-11-07,15:17:56.000,311,11115545,6605,0,1762528675,13112.369160440001,29951.9739369,53280.672625440006 2025-11-07,15:17:57.000,311,11115448,6045,0,1762528676,13112.389369370001,29490.728213609997,53280.58179288 2025-11-07,15:17:58.000,311,11115536,6565,0,1762528677,13112.456732469996,31336.902409739996,53280.57480576001 2025-11-07,15:17:59.000,311,11115619,6605,0,1762528678,13112.679030699997,28106.575145070005,53280.53288304 2025-11-07,15:18:00.000,311,11115503,6685,0,1762528679,13113.069736679994,29952.544916429993,53280.5189088 2025-11-07,15:18:01.000,311,11115532,6045,0,1762528680,13113.54801469,28568.08168617,53280.53288304 2025-11-07,15:18:02.000,311,11115472,6165,0,1762528681,13114.012820079988,29491.038375329998,53280.53288304 2025-11-07,15:18:03.000,311,11115517,6405,0,1762528682,13114.511307019995,29029.71511161,53280.44205048 2025-11-07,15:18:04.000,311,11115518,6124,0,1762528683,13115.090629680002,31798.599277350004,53280.386153520005 2025-11-07,15:18:05.000,311,11115517,6805,0,1762528684,13115.461126729999,28568.109882689998,53280.42807624001 2025-11-07,15:18:06.000,311,11115498,6205,0,1762528685,13115.629534479995,25337.54999673,53280.44205048 2025-11-07,15:18:07.000,311,11115440,6245,0,1762528686,13115.77773329999,31336.87421322,53280.37217928 2025-11-07,15:18:08.000,311,11115471,6925,0,1762528687,13115.88551426,29490.742311869995,53280.42108912 2025-11-07,15:18:09.000,311,11115518,6124,0,1762528688,13116.040449389991,28106.328425519998,53280.40012776 2025-11-07,15:18:10.000,311,11115473,6805,0,1762528689,13116.188648210002,29029.37675337,53280.39314064 2025-11-07,15:18:11.000,311,11115395,6605,0,1762528690,13116.168439280002,28106.243835960006,53280.29532096 2025-11-07,15:18:12.000,311,11115553,6605,0,1762528691,13116.384001199993,30413.402937570005,53280.32326944 2025-11-07,15:18:13.000,311,11115340,6365,0,1762528692,13116.572617879989,31336.239791519998,53280.33025656001 2025-11-07,15:18:14.000,311,11115602,6405,0,1762528693,13116.613035739989,29490.157234080005,53280.316282320004 2025-11-07,15:18:15.000,311,11115598,6245,0,1762528694,13116.633244669989,27183.05452551,53280.414102 2025-11-07,15:18:16.000,311,11115468,6324,0,1762528695,13116.559145259998,34567.40590266,53280.28134672001 2025-11-07,15:18:17.000,311,11115414,6084,0,1762528696,13116.289692860002,28106.716127670006,53280.35820504001 2025-11-07,15:18:19.000,311,11115431,6685,0,1762528698,13115.8450964,26261.183402370007,53280.337243680005 2025-11-07,15:18:20.000,311,11115662,6245,0,1762528699,13115.62279817,29953.517696370007,53280.2743596 2025-11-07,15:18:21.000,311,11115674,6045,0,1762528700,13115.285982669993,28107.773497169997,53280.32326944 2025-11-07,15:18:22.000,311,11115393,6885,0,1762528701,13115.083893369992,30877.179298529998,53280.148591440004 2025-11-07,15:18:23.000,311,11115453,6525,0,1762528702,13115.063684439992,35953.666661070005,53280.32326944 2025-11-07,15:18:24.000,311,11115528,6284,0,1762528703,13115.016530269997,30416.130950880004,53280.22544976 2025-11-07,15:18:25.000,311,11115444,6245,0,1762528704,13114.982848719992,24878.45425809,53280.12763008 2025-11-07,15:18:26.000,311,11115561,6725,0,1762528705,13115.131047540002,27185.916472290002,53280.001861920005 2025-11-07,15:18:27.000,311,11115497,6445,0,1762528706,13115.238828499998,27647.40891513,53280.148591440004 2025-11-07,15:18:28.000,311,11115657,6605,0,1762528707,13115.400499939999,30416.278982610005,53280.21147552001 2025-11-07,15:18:29.000,311,11115390,6284,0,1762528708,13115.467863039994,29493.24475302,53280.148591440004 2025-11-07,15:18:30.000,311,11115716,6245,0,1762528709,13115.548698759994,25339.425065310003,53280.29532096 2025-11-07,15:18:31.000,311,11115528,6284,0,1762528710,13115.609325549995,29031.554934540007,53280.316282320004 2025-11-07,15:18:32.000,311,11115517,6765,0,1762528711,13115.71710650999,28108.04841324,53280.24641112 2025-11-07,15:18:33.000,311,11115508,6284,0,1762528712,13115.86530533,31799.698941630006,53280.2743596 2025-11-07,15:18:34.000,311,11115516,6165,0,1762528713,13115.979822599991,36414.57402612,53280.17653992 2025-11-07,15:18:35.000,311,11115711,6725,0,1762528714,13116.107812490001,33183.767420610006,53280.15557856 2025-11-07,15:18:36.000,311,11115525,6725,0,1762528715,13116.215593449997,25799.93767908,53280.148591440004 2025-11-07,15:18:37.000,311,11115661,6605,0,1762528716,13116.249275000002,30414.996040950005,53280.15557856 2025-11-07,15:18:38.000,311,11115484,6124,0,1762528717,13116.316638099997,26723.04239997,53280.23942400001 2025-11-07,15:18:39.000,311,11115611,6685,0,1762528718,13116.384001199993,31338.037319669995,53280.25339824 2025-11-07,15:18:40.000,311,11115434,6165,0,1762528719,13116.410946440003,28569.22364523,53280.288333840006 2025-11-07,15:18:41.000,311,11115572,6124,0,1762528720,13116.357055959998,28107.787595429996,53280.33025656001 2025-11-07,15:18:42.000,311,11115731,6885,0,1762528721,13116.303165479992,32722.965792510004,53280.32326944 2025-11-07,15:18:43.000,311,11115626,6245,0,1762528722,13116.168439280002,31800.38270724,53280.3442308 2025-11-07,15:18:44.000,311,11115528,6045,0,1762528723,13115.993295219996,28108.37267322,53280.42108912 2025-11-07,15:18:45.000,311,11115681,6605,0,1762528724,13115.82488747,30416.081606969994,53280.414102 2025-11-07,15:18:46.000,311,11115549,6685,0,1762528725,13115.447654109994,30878.75830365,53280.44903760001 2025-11-07,15:18:47.000,311,11115549,6885,0,1762528726,13115.225355879993,27187.248757859998,53280.56083152 2025-11-07,15:18:48.000,311,11115549,6445,0,1762528727,13115.117574919997,29033.634427890007,53280.35121792 2025-11-07,15:18:49.000,311,11115497,6885,0,1762528728,13115.023266579992,28572.282967649997,53280.44205048 2025-11-07,15:18:50.000,311,11115474,6084,0,1762528729,13114.888540380001,29033.578034849997,53280.46999896 2025-11-07,15:18:51.000,311,11115515,6965,0,1762528730,13114.61908797999,32263.877103000006,53280.49794744001 2025-11-07,15:18:52.000,311,11115499,6565,0,1762528731,13114.390053439995,30417.667661219995,53280.483973200004 2025-11-07,15:18:53.000,311,11115588,6045,0,1762528732,13114.208173069994,29494.598185979994,53280.40012776 2025-11-07,15:18:54.000,311,11115375,6725,0,1762528733,13114.194700449989,28109.860039649997,53280.44205048 2025-11-07,15:18:55.000,311,11115598,6205,0,1762528734,13114.120601039998,32724.904303260002,53280.49794744001 2025-11-07,15:18:56.000,311,11115658,6245,0,1762528735,13114.080183179998,32724.77036979,53280.456024720006 2025-11-07,15:18:57.000,311,11115513,6805,0,1762528736,13114.026292699993,27186.58613964,53280.42108912 2025-11-07,15:18:58.000,311,11115449,6645,0,1762528737,13114.066710559993,27186.466304429996,53280.58878 2025-11-07,15:18:59.000,311,11115571,6885,0,1762528738,13114.120601039998,26263.18535529,53280.414102 2025-11-07,15:19:00.000,311,11115563,6565,0,1762528739,13114.194700449989,34570.13391597,53280.414102 2025-11-07,15:19:01.000,311,11115307,6765,0,1762528740,13114.046501629993,29493.850978200004,53280.5189088 2025-11-07,15:19:02.000,311,11115529,6725,0,1762528741,13113.999347459998,30417.103730820003,53280.64467696001 2025-11-07,15:19:03.000,311,11115541,6405,0,1762528742,13114.039765319998,29032.7673849,53280.44903760001 2025-11-07,15:19:04.000,311,11115592,6205,0,1762528743,13114.214909379989,26264.031250889995,53280.42807624001 2025-11-07,15:19:05.000,311,11115465,6725,0,1762528744,13114.019556389998,31341.244673819994,53280.40012776 2025-11-07,15:19:06.000,311,11115454,5925,0,1762528745,13114.033029009988,25342.688812499997,53280.553844400005 2025-11-07,15:19:07.000,311,11115514,6205,0,1762528746,13114.214909379989,22574.072513699997,53280.3442308 2025-11-07,15:19:08.000,311,11115521,6525,0,1762528747,13114.221645689999,29959.474211220004,53280.44903760001 2025-11-07,15:19:09.000,311,11115619,6765,0,1762528748,13114.309217719994,28114.019026349997,53280.49096032 2025-11-07,15:19:10.000,311,11115538,6205,0,1762528749,13114.35637188999,31806.741022500006,53280.58179288 2025-11-07,15:19:11.000,311,11115371,6525,0,1762528750,13114.33616295999,30883.960561590007,53280.75647088 2025-11-07,15:19:12.000,311,11115366,6005,0,1762528751,13114.235118309989,27191.471186730007,53280.721535280005 2025-11-07,15:19:13.000,311,11115474,6165,0,1762528752,13114.25532723999,26729.78136825,53280.78441936001 2025-11-07,15:19:14.000,311,11115468,6124,0,1762528753,13114.181227829999,29960.432892900004,53280.84730344 2025-11-07,15:19:15.000,311,11115527,6605,0,1762528754,13114.221645689999,31344.910221419996,53280.9032004 2025-11-07,15:19:16.000,311,11115531,6525,0,1762528755,13114.349635579994,30421.967630519997,53280.959097360006 2025-11-07,15:19:17.000,311,11115701,6725,0,1762528756,13114.369844509994,26729.75317173,53280.92416176 2025-11-07,15:19:18.000,311,11115431,6645,0,1762528757,13114.35637188999,30883.586957699998,53280.98005872001 2025-11-07,15:19:20.000,311,11115621,6685,0,1762528759,13114.41699867999,28575.715893960005,53281.09883976001 2025-11-07,15:19:21.000,311,11115388,6645,0,1762528760,13114.531515949995,29498.665533990003,53281.294479120006 2025-11-07,15:19:22.000,311,11115398,6205,0,1762528761,13114.652769529996,32267.528552339994,53281.1826852 2025-11-07,15:19:23.000,311,11115496,6284,0,1762528762,13114.895276689997,24882.79652217,53281.25954352 2025-11-07,15:19:24.000,311,11115493,6845,0,1762528763,13114.908749310001,33651.470146980006,53281.30845336 2025-11-07,15:19:25.000,311,11115524,6205,0,1762528764,13114.794232039996,25805.506491780005,53281.31544048001 2025-11-07,15:19:26.000,311,11115496,6245,0,1762528765,13114.753814179996,33189.78737763,53281.4272344 2025-11-07,15:19:27.000,311,11115402,6165,0,1762528766,13114.720132629991,28574.996882699998,53281.4272344 2025-11-07,15:19:28.000,311,11115522,6284,0,1762528767,13114.571933809995,28575.29999529,53281.40627304 2025-11-07,15:19:29.000,311,11115441,6685,0,1762528768,13114.29574509999,26729.661533039995,53281.47614424 2025-11-07,15:19:31.000,311,11115521,6885,0,1762528770,13113.878093879997,32729.803448609993,53281.511079840006 2025-11-07,15:19:32.000,311,11115504,6205,0,1762528771,13113.655795649996,31345.32612009,53281.57396392 2025-11-07,15:19:33.000,311,11115473,6765,0,1762528772,13113.44023372999,24422.643414029997,53281.462170000006 2025-11-07,15:19:34.000,311,11115493,6645,0,1762528773,13113.20446288,25807.585985130005,53281.46915712 2025-11-07,15:19:35.000,311,11115493,6765,0,1762528774,13113.17751763999,28576.766214329997,53281.55300256001 2025-11-07,15:19:36.000,311,11115527,6645,0,1762528775,13113.19772656999,29961.384525450005,53281.636848 2025-11-07,15:19:37.000,311,11115516,5965,0,1762528776,13113.09668191999,30884.5033446,53281.59492528 2025-11-07,15:19:38.000,311,11115472,6525,0,1762528777,13113.110154539994,28577.0411304,53281.75562904 2025-11-07,15:19:39.000,311,11115613,6765,0,1762528778,13113.14383609,26269.26170535,53281.657809360004 2025-11-07,15:19:40.000,311,11115636,6124,0,1762528779,13113.25835335999,24423.122754869997,53281.797551760006 2025-11-07,15:19:42.000,311,11115664,6405,0,1762528781,13113.810730780002,34116.0360105,53281.75562904 2025-11-07,15:19:43.000,311,11115423,6605,0,1762528782,13114.086919489993,31808.637238469993,53281.74864192001 2025-11-07,15:19:44.000,311,11115333,6725,0,1762528783,13114.42373499,29962.843695360003,53281.86742296001 2025-11-07,15:19:45.000,311,11115416,6245,0,1762528784,13114.794232039996,30424.942363380003,53281.87441008 2025-11-07,15:19:46.000,311,11115372,6124,0,1762528785,13115.063684439992,30425.160886409998,53282.00716536001 2025-11-07,15:19:47.000,311,11115392,6245,0,1762528786,13115.360082079998,29964.020900069998,53282.09799792 2025-11-07,15:19:48.000,311,11115644,6284,0,1762528787,13115.65647971999,33195.34209207,53282.25171456001 2025-11-07,15:19:49.000,311,11115400,6405,0,1762528788,13116.013504149996,29041.931253899995,53282.23774032 2025-11-07,15:19:50.000,311,11115514,5965,0,1762528789,13116.229066070002,28119.002761259995,53282.51023800001 2025-11-07,15:19:51.000,311,11115455,6605,0,1762528790,13116.188648210002,29042.81944428,53282.51023800001 2025-11-07,15:19:52.000,311,11115437,6885,0,1762528791,13116.148230350002,31351.508207100007,53282.733825840005 2025-11-07,15:19:53.000,311,11115444,5925,0,1762528792,13116.404210129993,26274.611995019994,53282.77574856001 2025-11-07,15:19:54.000,311,11115336,6045,0,1762528793,13116.437891679998,31813.67736642,53282.94343944001 2025-11-07,15:19:55.000,311,11115469,6645,0,1762528794,13116.505254779993,31813.895889449996,53283.167027280004 2025-11-07,15:19:56.000,311,11115474,6124,0,1762528795,13116.666926219994,32275.853574869994,53283.22292424 2025-11-07,15:19:57.000,311,11115472,6565,0,1762528796,13116.922906,30891.291656789996,53283.37664088001 2025-11-07,15:19:58.000,311,11115473,6645,0,1762528797,13117.04415958,29506.659247410003,53283.57926736 2025-11-07,15:19:59.000,311,11115466,6165,0,1762528798,13117.239512569991,27660.576689969996,53283.51638328001 2025-11-07,15:20:00.000,311,11115394,6124,0,1762528799,13117.508964970002,33660.97237422,53283.67708704 2025-11-07,15:20:01.000,311,11115461,6765,0,1762528800,13117.616745929998,29506.891868699997,53283.86573928 2025-11-07,15:20:02.000,311,11115473,6685,0,1762528801,13117.711054269988,24890.860726889994,53284.06137864 2025-11-07,15:20:03.000,311,11115443,6765,0,1762528802,13117.852516779989,28121.702578049997,53284.06836576001 2025-11-07,15:20:04.000,311,11115483,6645,0,1762528803,13117.99397928999,29045.011723710006,53284.34785056 2025-11-07,15:20:05.000,311,11115413,6765,0,1762528804,13118.17585965999,28121.98454325,53284.243043760005 2025-11-07,15:20:06.000,311,11115419,6885,0,1762528805,13118.09502393999,26276.261491440004,53284.508554320004 2025-11-07,15:20:07.000,311,11115544,6045,0,1762528806,13118.14217811,31815.552435000005,53284.52252856001 2025-11-07,15:20:08.000,311,11115462,6165,0,1762528807,13118.290376929996,27661.464880350002,53284.59938688001 2025-11-07,15:20:09.000,311,11115478,6045,0,1762528808,13118.438575749991,32277.481923900006,53284.72515504 2025-11-07,15:20:10.000,311,11115585,6605,0,1762528809,13118.593510879997,29969.314796699997,53284.8509232 2025-11-07,15:20:11.000,311,11115553,6765,0,1762528810,13118.802336489993,27661.281602970004,53285.011626960004 2025-11-07,15:20:12.000,311,11115389,7085,0,1762528811,13119.091997819989,25352.938247519996,53285.06752392 2025-11-07,15:20:13.000,311,11115351,6605,0,1762528812,13119.42207701,29968.370213279995,53285.20726632 2025-11-07,15:20:14.000,311,11115416,6124,0,1762528813,13119.792574059997,33660.725654669994,53285.42386704 2025-11-07,15:20:15.000,311,11115565,6765,0,1762528814,13120.210225279989,29506.23629961,53285.34002160001 2025-11-07,15:20:16.000,311,11115502,6124,0,1762528815,13120.58072233,31352.276562269995,53285.59854504 2025-11-07,15:20:17.000,311,11115454,6005,0,1762528816,13121.038791409992,28121.004714180002,53285.66142912 2025-11-07,15:20:18.000,311,11115454,6284,0,1762528817,13121.517069419999,33197.654206709994,53285.801171520005 2025-11-07,15:20:19.000,311,11115436,6205,0,1762528818,13121.948193259996,29043.383374679994,53285.91296544001 2025-11-07,15:20:20.000,311,11115464,5884,0,1762528819,13122.412998649997,26735.300837040006,53285.99681088 2025-11-07,15:20:21.000,311,11115390,6445,0,1762528820,13122.904749279995,23965.77520047,53286.136553280005 2025-11-07,15:20:22.000,311,11115549,6885,0,1762528821,13123.450390389997,25812.160870499996,53286.39507672001 2025-11-07,15:20:23.000,311,11115409,6845,0,1762528822,13123.807414819988,31351.310831459996,53286.48590928001 2025-11-07,15:20:24.000,311,11115474,6324,0,1762528823,13124.103812459995,25351.253505450004,53286.56276760001 2025-11-07,15:20:25.000,311,11115536,6205,0,1762528824,13124.44062796,35505.87772695,53286.72347136 2025-11-07,15:20:26.000,311,11115507,6525,0,1762528825,13124.656189879992,26736.33001002,53286.84923952001 2025-11-07,15:20:27.000,311,11115467,6525,0,1762528826,13124.858279179993,29505.799253549994,53287.07981448 2025-11-07,15:20:28.000,311,11115467,6525,0,1762528827,13125.040159549993,28582.708630919995,53287.17763416 2025-11-07,15:20:29.000,311,11115395,6645,0,1762528828,13125.323084569995,25351.824484979996,53287.30340232001 2025-11-07,15:20:30.000,311,11115525,6605,0,1762528829,13125.686845309996,29967.467924640005,53287.39423488 2025-11-07,15:20:31.000,311,11115487,6365,0,1762528830,13125.909143539997,30429.087251820005,53287.49904168001 2025-11-07,15:20:32.000,311,11115449,6645,0,1762528831,13126.091023909998,35506.58263995001,53287.62480984 2025-11-07,15:20:33.000,311,11115530,6245,0,1762528832,13126.353739999999,27198.41457978,53287.72262952 2025-11-07,15:20:34.000,311,11115491,6765,0,1762528833,13126.373948929999,29044.490088089995,53287.84141056 2025-11-07,15:20:35.000,311,11115550,6045,0,1762528834,13126.51541144,30890.805266819996,53287.9601916 2025-11-07,15:20:36.000,311,11115591,6605,0,1762528835,13126.663610259995,31352.318857050006,53288.099934000005 2025-11-07,15:20:37.000,311,11115561,6485,0,1762528836,13126.77812753,29044.27861419,53288.17679232 2025-11-07,15:20:38.000,311,11115486,6084,0,1762528837,13126.805072769996,30429.009711389997,53288.23967640001 2025-11-07,15:20:39.000,311,11115524,6565,0,1762528838,13126.926326349996,29967.37628595,53288.44929 2025-11-07,15:20:40.000,311,11115515,6605,0,1762528839,13127.067788859997,25351.641207599998,53288.56807104 2025-11-07,15:20:41.000,311,11115515,6845,0,1762528840,13127.128415649997,30890.59379292,53288.5191612 2025-11-07,15:20:42.000,311,11115357,6765,0,1762528841,13127.189042439997,24890.16991215,53288.81262024001 2025-11-07,15:20:43.000,311,11115492,6084,0,1762528842,13127.236196609992,29967.439728120007,53288.92441416 2025-11-07,15:20:44.000,311,11115492,6124,0,1762528843,13127.229460299997,29505.919088759998,53289.00825960001 2025-11-07,15:20:45.000,311,11115481,6565,0,1762528844,13127.168833509997,31813.888840319996,53289.12005352 2025-11-07,15:20:46.000,311,11115435,6405,0,1762528845,13127.034107309992,30890.875758120004,53289.12704064001 2025-11-07,15:20:47.000,311,11115467,6565,0,1762528846,13126.953271589991,27198.823429320008,53289.2528088 2025-11-07,15:20:48.000,311,11115510,6124,0,1762528847,13126.939798970001,34584.35906031,53289.38556408001 2025-11-07,15:20:49.000,311,11115484,5965,0,1762528848,13126.960007900001,26737.61295168,53289.42049968 2025-11-07,15:20:50.000,311,11115418,6405,0,1762528849,13127.034107309992,25814.395444709997,53289.441461040005 2025-11-07,15:20:51.000,311,11115479,6765,0,1762528850,13127.013898379992,30429.728722650005,53289.63011328001 2025-11-07,15:20:52.000,311,11115424,6165,0,1762528851,13127.087997789997,27198.337039349994,53289.59517768 2025-11-07,15:20:53.000,311,11115421,6725,0,1762528852,13127.168833509997,28120.976517660005,53289.80479128 2025-11-07,15:20:54.000,311,11115527,6685,0,1762528853,13127.222723990002,31813.402450349997,53289.874662480004 2025-11-07,15:20:55.000,311,11115397,6525,0,1762528854,13127.424813289988,30428.636107500002,53289.86068824 2025-11-07,15:20:56.000,311,11115443,6365,0,1762528855,13127.539330559994,27658.955390069998,53290.00043064 2025-11-07,15:20:57.000,311,11115524,6084,0,1762528856,13127.424813289988,27196.913115090007,53290.18209576001 2025-11-07,15:20:58.000,311,11115600,6205,0,1762528857,13127.303559710002,30427.409558879997,53290.25196696001 2025-11-07,15:20:59.000,311,11115559,6725,0,1762528858,13127.047579929997,34119.278610299996,53290.22401848001 2025-11-07,15:21:00.000,311,11115518,6165,0,1762528859,13126.77812753,27195.482141700006,53290.25196696001 2025-11-07,15:21:01.000,311,11115527,6645,0,1762528860,13126.63666502,30426.204157650005,53290.328825280005 2025-11-07,15:21:02.000,311,11115510,6284,0,1762528861,13126.400894169994,29502.86681547,53290.30087680001 2025-11-07,15:21:03.000,311,11115294,6205,0,1762528862,13126.259431659993,29502.84566808,53290.377735120004 2025-11-07,15:21:04.000,311,11115475,6565,0,1762528863,13126.158387009993,30425.77416072,53290.36376088 2025-11-07,15:21:05.000,311,11115525,6685,0,1762528864,13126.070814979998,27194.685590010005,53290.3358124 2025-11-07,15:21:06.000,311,11115310,6205,0,1762528865,13125.936088779992,31809.821492310002,53290.31485104 2025-11-07,15:21:07.000,311,11115581,6605,0,1762528866,13126.037133429993,36425.02083677999,53290.28690256 2025-11-07,15:21:08.000,311,11115452,6205,0,1762528867,13125.936088779992,30886.13874276,53290.34978664001 2025-11-07,15:21:09.000,311,11115445,6725,0,1762528868,13125.781153650001,29501.844691620005,53290.39170936001 2025-11-07,15:21:10.000,311,11115506,6365,0,1762528869,13125.855253059992,27655.811478090007,53290.377735120004 2025-11-07,15:21:11.000,311,11115554,6324,0,1762528870,13125.895670919992,31809.490183200003,53290.41965784001 2025-11-07,15:21:12.000,311,11115386,6205,0,1762528871,13125.814835199992,26732.593971120004,53290.36376088 2025-11-07,15:21:13.000,311,11115553,6965,0,1762528872,13125.774417339991,28578.676528559998,53290.28690256 2025-11-07,15:21:14.000,311,11115519,6685,0,1762528873,13125.767681029996,30886.29382362,53290.38472224 2025-11-07,15:21:15.000,311,11115573,6685,0,1762528874,13125.59253696999,28578.32407206,53290.37074800001 2025-11-07,15:21:16.000,311,11115412,6045,0,1762528875,13125.403920289995,29962.808449710006,53290.30087680001 2025-11-07,15:21:17.000,311,11115601,6765,0,1762528876,13125.343293499995,28116.500320110004,53290.377735120004 2025-11-07,15:21:18.000,311,11115571,6725,0,1762528877,13125.168149439989,29962.336158000006,53290.39170936001 2025-11-07,15:21:19.000,311,11115576,5965,0,1762528878,13125.067104789989,32269.812470460005,53290.328825280005 2025-11-07,15:21:20.000,311,11115528,6605,0,1762528879,13124.912169659998,29961.779276729998,53290.14017304 2025-11-07,15:21:21.000,311,11115389,6805,0,1762528880,13124.979532759993,33192.529489199995,53290.08427608001 2025-11-07,15:21:22.000,311,11115364,6205,0,1762528881,13124.918905969993,27654.013949939996,53290.021392 2025-11-07,15:21:23.000,311,11115475,6605,0,1762528882,13124.871751799998,30423.07434393,53289.95850792 2025-11-07,15:21:24.000,311,11115524,6084,0,1762528883,13124.784179770002,33653.979637259996,53289.8117784 2025-11-07,15:21:25.000,311,11115453,6805,0,1762528884,13124.676398809992,30884.489246340003,53289.69998448001 2025-11-07,15:21:26.000,311,11115544,6124,0,1762528885,13124.622508330001,32268.839690520006,53289.65107464001 2025-11-07,15:21:27.000,311,11115452,6165,0,1762528886,13124.521463680001,36422.285774339995,53289.54626784 2025-11-07,15:21:28.000,311,11115378,6205,0,1762528887,13124.494518439991,29037.328172010006,53289.47639664 2025-11-07,15:21:29.000,311,11115566,6365,0,1762528888,13124.46083689,25806.239601299996,53289.371589840004 2025-11-07,15:21:30.000,311,11115453,6525,0,1762528889,13124.447364269996,26728.984816559998,53289.23184744 2025-11-07,15:21:31.000,311,11115449,6805,0,1762528890,13124.326110689995,28574.933440530003,53289.18992472 2025-11-07,15:21:32.000,311,11115571,6965,0,1762528891,13124.13749401,32266.83068847,53288.95934976001 2025-11-07,15:21:33.000,311,11115531,6605,0,1762528892,13123.928668399989,25343.809624169997,53288.77768464 2025-11-07,15:21:34.000,311,11115515,6365,0,1762528893,13123.800678509993,31804.964641740007,53288.603006640005 2025-11-07,15:21:35.000,311,11115504,6124,0,1762528894,13123.618798139993,28112.55985644,53288.49121272 2025-11-07,15:21:36.000,311,11115502,6365,0,1762528895,13123.376290979992,31804.4148096,53288.22570216 2025-11-07,15:21:37.000,311,11115514,5965,0,1762528896,13123.207883229996,30881.613201300002,53288.07897264 2025-11-07,15:21:38.000,311,11115613,6885,0,1762528897,13123.18093799,29497.26980625,53287.86935904 2025-11-07,15:21:39.000,311,11115497,6645,0,1762528898,13123.07989334,29035.64342994,53287.72961664 2025-11-07,15:21:40.000,311,11115528,6284,0,1762528899,13123.01926655,30420.18420063,53287.5060288 2025-11-07,15:21:41.000,311,11115563,6765,0,1762528900,13122.89801297,28112.468217750007,53287.359299280004 2025-11-07,15:21:42.000,311,11115514,6365,0,1762528901,13122.534252229998,30419.944530210007,53287.093788720005 2025-11-07,15:21:43.000,311,11115363,6805,0,1762528902,13122.338899239992,33650.518514430005,53286.96103344 2025-11-07,15:21:44.000,311,11115523,6565,0,1762528903,13122.150282559996,28112.179203420004,53286.72347136 2025-11-07,15:21:45.000,311,11115517,6565,0,1762528904,13121.92124802,28573.636400610005,53286.3880896 2025-11-07,15:21:46.000,311,11115497,6845,0,1762528905,13121.624850379994,29958.113729129996,53286.304244160005 2025-11-07,15:21:47.000,311,11115487,6525,0,1762528906,13121.355397979998,28112.038220820003,53286.04572072 2025-11-07,15:21:48.000,311,11115506,6205,0,1762528907,13121.106154510002,24881.584071809993,53285.76623592 2025-11-07,15:21:49.000,311,11115465,6245,0,1762528908,13120.82322949,28573.904267549995,53285.59854504 2025-11-07,15:21:50.000,311,11115498,6165,0,1762528909,13120.43925982,32727.625267440002,53285.38194432 2025-11-07,15:21:51.000,311,11115548,6084,0,1762528910,13120.196752659998,29496.959644529998,53285.08848528 2025-11-07,15:21:52.000,311,11115592,6365,0,1762528911,13119.846464540002,31804.71087306,53284.746116400005 2025-11-07,15:21:53.000,311,11115453,6685,0,1762528912,13119.570275829996,27651.025118820005,53284.64130960001 2025-11-07,15:21:54.000,311,11115471,6725,0,1762528913,13119.25366925999,28574.052299279996,53284.33387632001 2025-11-07,15:21:55.000,311,11115484,6165,0,1762528914,13118.964007929993,33189.08246463,53283.96355896 2025-11-07,15:21:56.000,311,11115453,6725,0,1762528915,13118.633928739997,31804.365465690003,53283.86573928 2025-11-07,15:21:57.000,311,11115564,6324,0,1762528916,13118.32405848,27189.011040359997,53283.61420296001 2025-11-07,15:21:58.000,311,11115411,6885,0,1762528917,13118.03439714999,29496.529647600008,53283.32773104001 2025-11-07,15:21:59.000,311,11115521,6605,0,1762528918,13117.663900099993,23496.556911149994,53283.020297760006 2025-11-07,15:22:00.000,311,11115541,6605,0,1762528919,13117.279930429992,30418.950602879995,53282.831645520004 2025-11-07,15:22:01.000,311,11115545,6685,0,1762528920,13117.010478029995,28572.825750660006,53282.58709632001 2025-11-07,15:22:02.000,311,11115516,6405,0,1762528921,13116.660189909999,29957.077507020003,53282.25171456001 2025-11-07,15:22:03.000,311,11115462,6365,0,1762528922,13116.276220239997,27649.262836320006,53281.98620400001 2025-11-07,15:22:04.000,311,11115554,6284,0,1762528923,13115.912459499996,28572.184279830006,53281.75562904 2025-11-07,15:22:05.000,311,11115515,6525,0,1762528924,13115.67668864999,33187.764277320006,53281.4272344 2025-11-07,15:22:06.000,311,11115597,6685,0,1762528925,13115.339873149998,26727.03220755,53281.175698080006 2025-11-07,15:22:07.000,311,11115625,6525,0,1762528926,13114.935694549997,29958.297006509994,53280.8682648 2025-11-07,15:22:08.000,311,11115476,6445,0,1762528927,13114.52477964,27651.159052289993,53280.67961256 2025-11-07,15:22:09.000,311,11115557,6685,0,1762528928,13114.27553616999,28112.729035559998,53280.49096032 2025-11-07,15:22:10.000,311,11115507,6525,0,1762528929,13113.938720669998,28574.200331009997,53280.19051416001 2025-11-07,15:22:11.000,311,11115521,6525,0,1762528930,13113.534542069996,27651.166101420007,53280.001861920005 2025-11-07,15:22:12.000,311,11115483,6885,0,1762528931,13113.12362716,26728.237608780008,53279.7503256 2025-11-07,15:22:13.000,311,11115513,6565,0,1762528932,13112.807020589993,25805.154035280008,53279.70141576 2025-11-07,15:22:14.000,311,11115556,6124,0,1762528933,13112.483677709992,33189.35738070001,53279.24026584 2025-11-07,15:22:15.000,311,11115519,6525,0,1762528934,13112.18054375999,29035.735068630005,53279.07257496 2025-11-07,15:22:16.000,311,11115518,6005,0,1762528935,13111.729210989994,25343.569953750004,53278.86994848001 2025-11-07,15:22:17.000,311,11115568,6205,0,1762528936,13111.210515120001,26728.294001820002,53278.56950232 2025-11-07,15:22:18.000,311,11115474,6245,0,1762528937,13110.651401389994,26267.154015480002,53278.33892736 2025-11-07,15:22:19.000,311,11115498,6045,0,1762528938,13110.024924559992,29498.2214388,53278.052455439996 2025-11-07,15:22:20.000,311,11115475,6765,0,1762528939,13109.775681089995,29037.469154610008,53277.71008656 2025-11-07,15:22:21.000,311,11115498,6445,0,1762528940,13109.425392969999,27191.85888888,53277.43060176001 2025-11-07,15:22:23.000,311,11115474,6205,0,1762528942,13109.243512599998,29499.65241219,53276.96246472 2025-11-07,15:22:24.000,311,11115479,6445,0,1762528943,13109.304139389998,30422.475167879995,53276.56419888 2025-11-07,15:22:25.000,311,11115535,6685,0,1762528944,13109.263721529998,28576.202283930004,53276.34061104 2025-11-07,15:22:26.000,311,11115619,6845,0,1762528945,13109.283930459998,32268.44493924,53276.11702320001 2025-11-07,15:22:27.000,311,11115471,6645,0,1762528946,13109.283930459998,28576.470150869995,53275.82356416 2025-11-07,15:22:28.000,311,11115596,6005,0,1762528947,13109.270457839993,35499.991703399995,53275.53010512 2025-11-07,15:22:29.000,311,11115521,6565,0,1762528948,13109.344557249999,29500.385521710006,53275.49516952001 2025-11-07,15:22:30.000,311,11115511,6445,0,1762528949,13109.472547139994,29962.39960017,53275.26459456 2025-11-07,15:22:31.000,311,11115535,6805,0,1762528950,13109.492756069994,31809.081333659997,53274.99209688001 2025-11-07,15:22:32.000,311,11115537,6324,0,1762528951,13109.425392969999,29501.541579030003,53274.81043176 2025-11-07,15:22:33.000,311,11115499,6805,0,1762528952,13109.654427509995,28578.690626819996,53274.62177952 2025-11-07,15:22:34.000,311,11115576,6324,0,1762528953,13109.883462049991,32732.876869290005,53274.60081816 2025-11-07,15:22:35.000,311,11115564,6365,0,1762528954,13109.977770389996,28117.698672209997,53274.43312728 2025-11-07,15:22:36.000,311,11115530,6165,0,1762528955,13110.307849579993,29502.53550636,53274.39120456001 2025-11-07,15:22:37.000,311,11115468,6165,0,1762528956,13110.550356739994,27195.129685199994,53274.202552320006 2025-11-07,15:22:38.000,311,11115568,6365,0,1762528957,13110.893908549995,24426.034045559994,53274.24447504001 2025-11-07,15:22:39.000,311,11115470,6324,0,1762528958,13111.210515120001,30426.40858242,53274.034861440006 2025-11-07,15:22:40.000,311,11115420,6205,0,1762528959,13111.466494899993,26272.63118949,53274.04883568 2025-11-07,15:22:41.000,311,11115448,6205,0,1762528960,13111.641638959998,30426.930218039997,53273.97896448 2025-11-07,15:22:42.000,311,11115435,6605,0,1762528961,13111.675320509989,29965.712691270004,53273.916080400006 2025-11-07,15:22:43.000,311,11115370,6205,0,1762528962,13111.702265749998,26735.385426599998,53273.87415768 2025-11-07,15:22:44.000,311,11115615,6765,0,1762528963,13111.850464569994,32274.81030363,53273.78332512 2025-11-07,15:22:45.000,311,11115606,6205,0,1762528964,13111.83699194999,32736.732743400004,53273.83922208001 2025-11-07,15:22:46.000,311,11115523,6845,0,1762528965,13112.16707114,31813.945233360006,53273.69249256001 2025-11-07,15:22:47.000,311,11115601,6645,0,1762528966,13112.429787230001,31352.459839649993,53273.65056984001 2025-11-07,15:22:48.000,311,11115545,6805,0,1762528967,13112.813756899988,33198.88075533,53273.580698640006 2025-11-07,15:22:49.000,311,11115615,6725,0,1762528968,13113.352661699995,29506.786131750006,53273.629608480005 2025-11-07,15:22:50.000,311,11115596,6124,0,1762528969,13113.925248049993,29506.68744393,53273.64358272 2025-11-07,15:22:51.000,311,11115578,6245,0,1762528970,13114.5651975,31352.734755719997,53273.59467288 2025-11-07,15:22:52.000,311,11115503,6565,0,1762528971,13115.205146949993,30429.806263079998,53273.61563424 2025-11-07,15:22:53.000,311,11115487,6805,0,1762528972,13115.71710650999,26275.704610169996,53273.678518320005 2025-11-07,15:22:54.000,311,11115517,6565,0,1762528973,13116.276220239997,27198.802281929995,53273.78332512 2025-11-07,15:22:55.000,311,11115601,6685,0,1762528974,13116.78144349,31814.558507669994,53273.67153120001 2025-11-07,15:22:56.000,311,11115620,6284,0,1762528975,13117.340557219992,31353.404423069995,53273.80428648 2025-11-07,15:22:57.000,311,11115700,6485,0,1762528976,13117.839044159999,25353.297753150007,53273.727428160004 2025-11-07,15:22:58.000,311,11115574,6124,0,1762528977,13118.26343169,27661.33094688,53273.81826072001 2025-11-07,15:22:59.000,311,11115519,6765,0,1762528978,13118.782127559993,30892.50410715,53273.846209200005 2025-11-07,15:23:00.000,311,11115614,5965,0,1762528979,13119.21998771,29969.667253199994,53273.94402888 2025-11-07,15:23:01.000,311,11115478,6284,0,1762528980,13119.610693689996,28585.119433379994,53274.083771280006 2025-11-07,15:23:02.000,311,11115540,6045,0,1762528981,13119.940772879992,30431.575594709997,53274.04184856 2025-11-07,15:23:03.000,311,11115455,6885,0,1762528982,13120.425787199994,31355.145558179996,53274.11171976 2025-11-07,15:23:04.000,311,11115509,6605,0,1762528983,13120.836702109991,28586.078115059994,53274.29338488001 2025-11-07,15:23:05.000,311,11115491,6525,0,1762528984,13121.126363440002,25816.827394559994,53274.28639776 2025-11-07,15:23:06.000,311,11115450,6084,0,1762528985,13121.314980119998,25817.215096710002,53274.39120456001 2025-11-07,15:23:07.000,311,11115539,6765,0,1762528986,13121.73263133999,27663.946174109995,53274.50299848 2025-11-07,15:23:08.000,311,11115535,6525,0,1762528987,13121.968402189996,29510.317745880006,53274.57985680001 2025-11-07,15:23:09.000,311,11115296,6165,0,1762528988,13122.082919460001,31818.32274309,53274.74754768001 2025-11-07,15:23:10.000,311,11115490,6165,0,1762528989,13122.163755180001,29510.169714150004,53275.01305824001 2025-11-07,15:23:11.000,311,11115429,6525,0,1762528990,13122.264799830002,31356.39325419,53275.15978776001 2025-11-07,15:23:12.000,311,11115461,6685,0,1762528991,13122.244590900002,29048.324814809996,53275.11087792001 2025-11-07,15:23:13.000,311,11115435,7045,0,1762528992,13122.412998649997,35972.16357819,53275.32747864001 2025-11-07,15:23:14.000,311,11115600,6205,0,1762528993,13122.446680200002,29510.148566760006,53275.49516952001 2025-11-07,15:23:15.000,311,11115599,6645,0,1762528994,13122.567933779988,29971.753795679993,53275.641899040005 2025-11-07,15:23:16.000,311,11115557,6445,0,1762528995,13122.709396289989,29972.00051523,53275.760680080006 2025-11-07,15:23:17.000,311,11115492,5925,0,1762528996,13122.675714739999,26741.045877990007,53275.82356416 2025-11-07,15:23:18.000,311,11115431,6645,0,1762528997,13122.756550459999,35049.629836830005,53275.92138384001 2025-11-07,15:23:19.000,311,11115590,6205,0,1762528998,13123.05294809999,28587.523186709994,53276.05413912 2025-11-07,15:23:20.000,311,11115439,6725,0,1762528999,13123.187674299996,29972.15559609,53276.12401032 2025-11-07,15:23:21.000,311,11115376,6045,0,1762529000,13123.268510019996,29972.056908269995,53276.17292016 2025-11-07,15:23:22.000,311,11115647,6365,0,1762529001,13123.443654080002,25817.948206229994,53276.37554664001 2025-11-07,15:23:24.000,311,11115586,6245,0,1762529003,13123.349345739996,31356.900791549997,53276.65503144 2025-11-07,15:23:25.000,311,11115450,6284,0,1762529004,13123.20114692,32280.09715113,53276.79477384 2025-11-07,15:23:26.000,311,11115458,5965,0,1762529005,13123.234828469991,34587.81313400999,53276.96945184 2025-11-07,15:23:27.000,311,11115542,6245,0,1762529006,13123.11357488999,27663.967321500008,53276.94849048 2025-11-07,15:23:28.000,311,11115563,6525,0,1762529007,13122.965376069995,24894.30070233,53277.14412984001 2025-11-07,15:23:29.000,311,11115550,6165,0,1762529008,13122.81044093999,23971.315816650007,53277.09522000001 2025-11-07,15:23:30.000,311,11115367,6885,0,1762529009,13122.601615329993,27664.185844530002,53277.214001039996 2025-11-07,15:23:31.000,311,11115709,6725,0,1762529010,13122.204173040001,25356.42756687,53277.46553736 2025-11-07,15:23:32.000,311,11115408,6245,0,1762529011,13121.97513849999,34126.95511287,53277.45156312 2025-11-07,15:23:33.000,311,11115501,6605,0,1762529012,13121.61811407,30434.070986730003,53277.654189600005 2025-11-07,15:23:34.000,311,11115610,6405,0,1762529013,13121.146572370002,29510.994462360002,53277.884764559996 2025-11-07,15:23:35.000,311,11115492,6405,0,1762529014,13120.7626027,25356.26543688,53277.79393200001 2025-11-07,15:23:36.000,311,11115577,6525,0,1762529015,13120.445996129994,33664.64497095,53278.12232664 2025-11-07,15:23:37.000,311,11115680,6245,0,1762529016,13120.001399669993,25817.377226700002,53278.16424936 2025-11-07,15:23:38.000,311,11115456,6284,0,1762529017,13119.550066899996,31817.765861820008,53278.29001752 2025-11-07,15:23:39.000,311,11115610,6165,0,1762529018,13119.125679369994,29970.89380182,53278.29700464001 2025-11-07,15:23:40.000,311,11115633,6685,0,1762529019,13118.600247189992,27200.881775279995,53278.53456672001 2025-11-07,15:23:41.000,311,11115467,6365,0,1762529020,13118.24322276,30893.15967624,53278.5275796 2025-11-07,15:23:42.000,311,11115444,6245,0,1762529021,13117.785153679994,28123.493057069994,53278.69527048 2025-11-07,15:23:43.000,311,11115499,6725,0,1762529022,13117.320348289992,30431.279531249995,53278.68828336 2025-11-07,15:23:44.000,311,11115299,6845,0,1762529023,13116.619772049999,27662.007663359997,53278.723218959996 2025-11-07,15:23:45.000,311,11115560,6165,0,1762529024,13115.993295219996,31354.560480390006,53278.828025760005 2025-11-07,15:23:46.000,311,11115554,6324,0,1762529025,13115.279246359998,30431.56149645,53278.81405152 2025-11-07,15:23:47.000,311,11115599,6605,0,1762529026,13114.5651975,31816.24324974,53278.709244720005 2025-11-07,15:23:48.000,311,11115500,6124,0,1762529027,13114.080183179998,30431.455759499993,53278.8070644 2025-11-07,15:23:49.000,311,11115489,6605,0,1762529028,13113.662531959992,26738.677370310004,53278.77212880001 2025-11-07,15:23:50.000,311,11115564,5965,0,1762529029,13113.44023372999,28123.521253590006,53278.590463680004 2025-11-07,15:23:51.000,311,11115535,6565,0,1762529030,13113.069736679994,30893.096234070006,53278.57648944 2025-11-07,15:23:52.000,311,11115411,6685,0,1762529031,13112.685767009993,30431.36412081,53278.63937352 2025-11-07,15:23:53.000,311,11115654,6084,0,1762529032,13112.14012589999,31354.750806900003,53278.58347656001 2025-11-07,15:23:54.000,311,11115545,6845,0,1762529033,13111.688793129993,30893.413444920006,53278.33892736 2025-11-07,15:23:55.000,311,11115377,6845,0,1762529034,13111.581012169998,29508.231203400006,53278.41578568001 2025-11-07,15:23:56.000,311,11115431,6725,0,1762529035,13111.426077039992,32277.460776509994,53278.30399176 2025-11-07,15:23:57.000,311,11115474,6124,0,1762529036,13111.277878219997,27199.944240990008,53278.06642968 2025-11-07,15:23:58.000,311,11115451,6685,0,1762529037,13111.095997849996,28584.470913419995,53278.15027512001 2025-11-07,15:23:59.000,311,11115299,6645,0,1762529038,13110.86696331,25353.36119532,53277.99655848 2025-11-07,15:24:00.000,311,11115417,6525,0,1762529039,13110.543620429999,28584.25943952,53277.98258424001 2025-11-07,15:24:01.000,311,11115565,6605,0,1762529040,13110.206804929992,28584.069113010002,53277.78694488 2025-11-07,15:24:02.000,311,11115441,6405,0,1762529041,13109.82283525999,29507.420553450007,53277.80790624 2025-11-07,15:24:03.000,311,11115530,6045,0,1762529042,13109.66790013,32276.889796980002,53277.62624112001 2025-11-07,15:24:05.000,311,11115597,6925,0,1762529044,13109.46581083,29969.068077150005,53277.36073056001 2025-11-07,15:24:06.000,311,11115493,6525,0,1762529045,13109.378238799989,30891.820341540006,53277.437588880006 2025-11-07,15:24:07.000,311,11115562,6245,0,1762529046,13109.297403079989,30429.876754380006,53277.29784648 2025-11-07,15:24:08.000,311,11115506,6205,0,1762529047,13109.277194149989,28583.258463060003,53277.28387224 2025-11-07,15:24:09.000,311,11115595,6485,0,1762529048,13109.102050089998,27198.26654805,53277.248936640004 2025-11-07,15:24:10.000,311,11115443,6445,0,1762529049,13108.920169719997,27197.921140680002,53277.2349624 2025-11-07,15:24:11.000,311,11115547,6725,0,1762529050,13108.839333999997,32275.190956649996,53277.1650912 2025-11-07,15:24:12.000,311,11115508,6245,0,1762529051,13108.657453629996,27198.012779369994,53277.032335920005 2025-11-07,15:24:13.000,311,11115415,6805,0,1762529052,13108.273483959994,27198.43572717,53276.8506708 2025-11-07,15:24:14.000,311,11115379,6685,0,1762529053,13107.997295249988,29506.652198280004,53276.88560640001 2025-11-07,15:24:15.000,311,11115469,6365,0,1762529054,13107.673952370002,36430.84341816,53276.648044320005 2025-11-07,15:24:16.000,311,11115572,6165,0,1762529055,13107.525753549991,34123.028747460005,53276.68996704001 2025-11-07,15:24:17.000,311,11115477,6605,0,1762529056,13107.377554729996,32738.36814156,53276.42445648001 2025-11-07,15:24:18.000,311,11115565,6685,0,1762529057,13107.114838639995,30430.687404330005,53276.37554664001 2025-11-07,15:24:19.000,311,11115410,6205,0,1762529058,13106.892540409994,30430.7508465,53276.20086864 2025-11-07,15:24:20.000,311,11115717,6725,0,1762529059,13106.778023139988,29507.758911690005,53276.16593304001 2025-11-07,15:24:21.000,311,11115524,6084,0,1762529060,13106.724132659998,25815.058062929995,53275.928370960006 2025-11-07,15:24:22.000,311,11115554,5884,0,1762529061,13106.683714799998,30892.70148279,53275.87946112001 2025-11-07,15:24:23.000,311,11115565,7125,0,1762529062,13106.676978490003,29508.090220800004,53275.58600208001 2025-11-07,15:24:24.000,311,11115436,6245,0,1762529063,13106.757814209988,27661.690452509996,53275.55106648 2025-11-07,15:24:26.000,311,11115456,6124,0,1762529065,13106.986848749999,33200.572546530006,53275.39734984001 2025-11-07,15:24:27.000,311,11115534,6284,0,1762529066,13107.094629709994,31815.975382799996,53275.33446576 2025-11-07,15:24:28.000,311,11115594,6045,0,1762529067,13107.114838639995,34585.64200197,53275.13183928001 2025-11-07,15:24:29.000,311,11115396,6365,0,1762529068,13107.33040056,28585.21107207,53275.068955200004 2025-11-07,15:24:30.000,311,11115672,6205,0,1762529069,13107.599852959996,32277.735692579998,53275.020045360005 2025-11-07,15:24:31.000,311,11115624,6165,0,1762529070,13108.091603589994,30431.801166870006,53274.90825144 2025-11-07,15:24:32.000,311,11115410,6165,0,1762529071,13108.38800123,31816.73668884,53274.76152192 2025-11-07,15:24:33.000,311,11115395,6605,0,1762529072,13108.953851270002,26277.960331769995,53274.76152192 2025-11-07,15:24:34.000,311,11115353,6685,0,1762529073,13109.317612009989,27201.431607420003,53274.74754768001 2025-11-07,15:24:35.000,311,11115517,6525,0,1762529074,13109.694845369995,29048.169733949995,53274.65671512001 2025-11-07,15:24:36.000,311,11115494,6245,0,1762529075,13110.018188249996,30433.189845479996,53274.67767648001 2025-11-07,15:24:37.000,311,11115569,6805,0,1762529076,13110.355003750003,25355.736752130004,53274.62177952 2025-11-07,15:24:38.000,311,11115381,6324,0,1762529077,13110.732237109994,26279.32786299,53274.69165072 2025-11-07,15:24:39.000,311,11115377,6565,0,1762529078,13111.217251429996,32280.12534765,53274.55190832 2025-11-07,15:24:40.000,311,11115515,6645,0,1762529079,13111.655111579988,30434.183772810007,53274.52395984 2025-11-07,15:24:41.000,311,11115492,6405,0,1762529080,13112.02560863,31357.65504846,53274.419153040006 2025-11-07,15:24:42.000,311,11115490,6205,0,1762529081,13112.483677709992,25818.730659659996,53274.55190832 2025-11-07,15:24:43.000,311,11115625,6485,0,1762529082,13112.833965829988,28127.222046840005,53274.50998560001 2025-11-07,15:24:44.000,311,11115510,6245,0,1762529083,13112.860911069998,25820.069994360005,53274.48902424001 2025-11-07,15:24:45.000,311,11115545,6565,0,1762529084,13113.25835335999,29051.79298677,53274.53793408001 2025-11-07,15:24:46.000,311,11115634,6205,0,1762529085,13113.601905169991,33206.79692832001,53274.59383104 2025-11-07,15:24:47.000,311,11115560,6165,0,1762529086,13113.810730780002,28590.857425199996,53274.565882560004 2025-11-07,15:24:48.000,311,11115632,6084,0,1762529087,13114.012820079988,33206.74758441,53274.69165072 2025-11-07,15:24:49.000,311,11115472,6245,0,1762529088,13114.187964139994,30898.326688529996,53274.67767648001 2025-11-07,15:24:50.000,311,11115491,6645,0,1762529089,13114.369844509994,29513.10215223,53274.754534800006 2025-11-07,15:24:51.000,311,11115461,6565,0,1762529090,13114.531515949995,29974.23508944,53274.852354480005 2025-11-07,15:24:52.000,311,11115515,6485,0,1762529091,13114.774023109996,27203.898802919997,53274.88030296 2025-11-07,15:24:53.000,311,11115415,6405,0,1762529092,13115.104102299993,27665.031740129998,53274.95716128 2025-11-07,15:24:54.000,311,11115424,6084,0,1762529093,13115.56217138,24433.287600330004,53275.00607112 2025-11-07,15:24:55.000,311,11115522,5884,0,1762529094,13115.952877359996,28125.431567820007,53275.020045360005 2025-11-07,15:24:56.000,311,11115481,7005,0,1762529095,13116.330110720002,28125.128455230006,53275.03401960001 2025-11-07,15:24:57.000,311,11115496,6445,0,1762529096,13116.518727399998,30894.315733559997,53275.11786504 2025-11-07,15:24:58.000,311,11115489,6845,0,1762529097,13116.73428931999,27201.706523490007,53275.16677488 2025-11-07,15:24:59.000,311,11115471,6565,0,1762529098,13116.93637861999,28124.86763742,53275.27856880001 2025-11-07,15:25:00.000,311,11115451,6525,0,1762529099,13117.199094709991,34587.213957960004,53275.36940136001 2025-11-07,15:25:01.000,311,11115487,6885,0,1762529100,13117.320348289992,29048.479895669996,53275.36940136001 2025-11-07,15:25:02.000,311,11115506,6405,0,1762529101,13117.529173900002,28125.480911730003,53275.34145288 2025-11-07,15:25:03.000,311,11115462,6245,0,1762529102,13117.576328069998,29048.634976529996,53275.474208160005 2025-11-07,15:25:04.000,311,11115490,6284,0,1762529103,13117.542646519993,29048.888745210003,53275.51613088001 2025-11-07,15:25:05.000,311,11115428,6485,0,1762529104,13117.529173900002,27664.115353229994,53275.65587328 2025-11-07,15:25:06.000,311,11115499,7205,0,1762529105,13117.717790579998,35049.460657710006,53275.66984752 2025-11-07,15:25:07.000,311,11115514,6324,0,1762529106,13117.818835229999,33203.02564377,53275.71875736 2025-11-07,15:25:08.000,311,11115467,6725,0,1762529107,13117.946825119994,31818.202907879997,53275.88644824 2025-11-07,15:25:09.000,311,11115367,6725,0,1762529108,13117.987242979994,29971.880680019996,53276.06112624 2025-11-07,15:25:10.000,311,11115523,6645,0,1762529109,13117.940088809999,33664.553332259995,53276.1519588 2025-11-07,15:25:11.000,311,11115527,6885,0,1762529110,13117.751472129989,25817.54640582,53276.12401032 2025-11-07,15:25:12.000,311,11115513,6805,0,1762529111,13117.508964970002,30895.062941340002,53276.312662560005 2025-11-07,15:25:13.000,311,11115430,6005,0,1762529112,13117.01721433999,29972.092153920006,53276.28471408001 2025-11-07,15:25:14.000,311,11115669,6565,0,1762529113,13116.720816699999,26279.51114037,53276.47336632001 2025-11-07,15:25:15.000,311,11115466,6205,0,1762529114,13116.518727399998,30895.281464369997,53276.45240496001 2025-11-07,15:25:16.000,311,11115621,6965,0,1762529115,13116.357055959998,30895.436545229997,53276.431443600006 2025-11-07,15:25:17.000,311,11115463,6565,0,1762529116,13116.114548799997,31356.69636678,53276.5362504 2025-11-07,15:25:18.000,311,11115447,6685,0,1762529117,13115.730579129995,27664.094205839996,53276.57118600001 2025-11-07,15:25:19.000,311,11115583,6605,0,1762529118,13115.238828499998,31818.562413509993,53276.696954160005 2025-11-07,15:25:20.000,311,11115580,6124,0,1762529119,13114.59887904999,30433.824267179996,53276.63407008 2025-11-07,15:25:21.000,311,11115557,6925,0,1762529120,13113.837676019997,32741.808116999993,53276.56419888 2025-11-07,15:25:22.000,311,11115586,6124,0,1762529121,13113.083209299999,32741.660085270007,53276.40349512001 2025-11-07,15:25:23.000,311,11115453,6685,0,1762529122,13112.375896749996,27202.44668214,53276.38952088 2025-11-07,15:25:24.000,311,11115523,6725,0,1762529123,13111.702265749998,32279.878628100007,53276.25676560001 2025-11-07,15:25:25.000,311,11115482,6245,0,1762529124,13111.02863475,32280.019610699994,53276.01920352001 2025-11-07,15:25:27.000,311,11115417,6565,0,1762529126,13110.024924559992,24894.1526706,53275.928370960006 2025-11-07,15:25:28.000,311,11115497,6685,0,1762529127,13109.68137274999,28125.375174779998,53275.60696344 2025-11-07,15:25:29.000,311,11115572,6205,0,1762529128,13109.371502489994,28587.177779339996,53275.4881824 2025-11-07,15:25:30.000,311,11115669,6885,0,1762529129,13109.162676879998,29048.77595913,53275.36241424 2025-11-07,15:25:31.000,311,11115548,6084,0,1762529130,13108.731553040001,21202.086243540005,53275.13183928001 2025-11-07,15:25:32.000,311,11115564,6205,0,1762529131,13108.334110749995,33665.096115270004,53274.98510976 2025-11-07,15:25:33.000,311,11115647,6525,0,1762529132,13107.902986909998,32741.998443510005,53274.7195992 2025-11-07,15:25:34.000,311,11115503,6365,0,1762529133,13107.32366424999,30895.789001729994,53274.46107576001 2025-11-07,15:25:35.000,311,11115506,6084,0,1762529134,13106.724132659998,28126.538281229994,53274.230500800004 2025-11-07,15:25:36.000,311,11115438,6485,0,1762529135,13106.07071059,32281.168618890006,53274.16761672 2025-11-07,15:25:37.000,311,11115398,6245,0,1762529136,13105.248880769992,29973.389193840005,53273.87415768 2025-11-07,15:25:38.000,311,11115523,6925,0,1762529137,13104.595458699994,31358.197831469995,53273.65056984001 2025-11-07,15:25:39.000,311,11115445,6685,0,1762529138,13103.915091390001,30435.20589666,53273.426982 2025-11-07,15:25:40.000,311,11115581,6565,0,1762529139,13103.241460389989,30896.888666009996,53273.28723960001 2025-11-07,15:25:41.000,311,11115455,6365,0,1762529140,13102.716028210001,23511.268445459995,53273.04967752001 2025-11-07,15:25:42.000,311,11115529,6725,0,1762529141,13102.24448650999,25357.978375470004,53272.80512832 2025-11-07,15:25:43.000,311,11115450,6365,0,1762529142,13101.820098980003,31820.599612079997,53272.553592000004 2025-11-07,15:25:44.000,311,11115551,6845,0,1762529143,13101.17341322,29051.081024640007,53272.29506856 2025-11-07,15:25:45.000,311,11115586,6284,0,1762529144,13100.762498309989,29513.08805397,53272.1343648 2025-11-07,15:25:46.000,311,11115629,6605,0,1762529145,13100.513254839992,25359.035744969995,53271.91776408 2025-11-07,15:25:47.000,311,11115539,6925,0,1762529146,13100.203384579996,29052.511998029993,53271.568408080006 2025-11-07,15:25:48.000,311,11115413,6685,0,1762529147,13100.03497683,32284.28433435,53271.449627040005 2025-11-07,15:25:49.000,311,11115672,6084,0,1762529148,13099.86656907999,29514.751648649995,53271.25398768001 2025-11-07,15:25:50.000,311,11115488,6124,0,1762529149,13099.99455897,26283.82520793,53271.07232256 2025-11-07,15:25:51.000,311,11115459,6685,0,1762529150,13100.0147679,28592.09102295,53270.76488928 2025-11-07,15:25:52.000,311,11115500,6284,0,1762529151,13100.149494099991,27668.922859889994,53270.56924992 2025-11-07,15:25:53.000,311,11115485,6645,0,1762529152,13100.331374469992,26745.994367249994,53270.35963632 2025-11-07,15:25:54.000,311,11115537,6885,0,1762529153,13100.385264949997,25361.087041799998,53270.26181664 2025-11-07,15:25:55.000,311,11115480,6165,0,1762529154,13100.526727459997,31823.736474930003,53269.97534472 2025-11-07,15:25:56.000,311,11115678,6205,0,1762529155,13100.607563179998,25360.967206589994,53269.9683576 2025-11-07,15:25:57.000,311,11115490,6685,0,1762529156,13100.647981039998,25822.607681160007,53269.66092432 2025-11-07,15:25:58.000,311,11115488,6084,0,1762529157,13101.01174178,32285.172524730006,53269.46528496 2025-11-07,15:25:59.000,311,11115479,6645,0,1762529158,13101.341820969996,25360.847371380005,53269.339516800006 2025-11-07,15:26:00.000,311,11115586,6045,0,1762529159,13101.745999569997,29976.920807970004,53269.26265848001 2025-11-07,15:26:01.000,311,11115548,6205,0,1762529160,13102.31184961,32746.079889779998,53269.171825920006 2025-11-07,15:26:02.000,311,11115513,6645,0,1762529161,13102.904644889997,26282.915870159995,53269.032083520004 2025-11-07,15:26:03.000,311,11115444,5925,0,1762529162,13103.47049493,28128.998427600003,53268.934263840005 2025-11-07,15:26:04.000,311,11115601,6565,0,1762529163,13103.982454489997,30898.14341115,53268.90631536001 2025-11-07,15:26:05.000,311,11115435,6565,0,1762529164,13104.501150359989,29512.806088769998,53268.87137976 2025-11-07,15:26:06.000,311,11115541,6485,0,1762529165,13104.837965859995,35513.09603607,53268.66176616001 2025-11-07,15:26:07.000,311,11115526,6324,0,1762529166,13105.174781360001,30896.6983395,53268.68272752 2025-11-07,15:26:08.000,311,11115527,6565,0,1762529167,13105.322980179997,27203.433560339996,53268.64080480001 2025-11-07,15:26:09.000,311,11115537,6685,0,1762529168,13105.471178999993,34588.433457449995,53268.52901088 2025-11-07,15:26:10.000,311,11115470,6165,0,1762529169,13105.356661730002,26741.158664069997,53268.45215256001 2025-11-07,15:26:11.000,311,11115439,6645,0,1762529170,13105.235408150002,34588.05985356,53268.3962556 2025-11-07,15:26:12.000,311,11115510,6405,0,1762529171,13105.221935529997,28587.579579750003,53268.31939728 2025-11-07,15:26:13.000,311,11115616,6124,0,1762529172,13104.92553788999,27664.432564079994,53268.263500320005 2025-11-07,15:26:14.000,311,11115493,6605,0,1762529173,13104.70323965999,25356.512156430006,53268.10279656 2025-11-07,15:26:15.000,311,11115383,6525,0,1762529174,13104.440523569989,32280.654032399994,53267.97004128001 2025-11-07,15:26:16.000,311,11115610,6205,0,1762529175,13104.299061059988,24433.773990300004,53267.94907992001 2025-11-07,15:26:17.000,311,11115519,6965,0,1762529176,13104.231697959993,27665.15157534,53267.830298880006 2025-11-07,15:26:18.000,311,11115439,6605,0,1762529177,13104.130653309992,25357.22411856,53267.73247920001 2025-11-07,15:26:19.000,311,11115491,6525,0,1762529178,13103.975718180001,32742.71040564,53267.75344056001 2025-11-07,15:26:20.000,311,11115433,6725,0,1762529179,13103.942036629996,34127.21593068,53267.72549208 2025-11-07,15:26:21.000,311,11115436,6045,0,1762529180,13103.968981869992,27664.785020580006,53267.71850496 2025-11-07,15:26:22.000,311,11115374,6084,0,1762529181,13103.942036629996,29510.916921929995,53267.6975436 2025-11-07,15:26:23.000,311,11115550,6405,0,1762529182,13103.915091390001,32280.139445909997,53267.69055648 2025-11-07,15:26:24.000,311,11115549,6845,0,1762529183,13103.800574119996,28587.339909329996,53267.61369816001 2025-11-07,15:26:25.000,311,11115480,6205,0,1762529184,13103.64563898999,29510.141517630007,53267.44600728001 2025-11-07,15:26:26.000,311,11115475,6885,0,1762529185,13103.77362888,32740.912877490002,53267.376136080005 2025-11-07,15:26:28.000,311,11115631,6765,0,1762529187,13104.076762830002,31356.188829420003,53267.208445200005 2025-11-07,15:26:29.000,311,11115539,6525,0,1762529188,13104.575249769994,30894.202947480007,53266.991844480006 2025-11-07,15:26:30.000,311,11115410,6005,0,1762529189,13104.96595574999,26739.572609819996,53266.90101192 2025-11-07,15:26:31.000,311,11115557,6605,0,1762529190,13105.417288520002,27200.98751223,53266.81017936 2025-11-07,15:26:32.000,311,11115564,6405,0,1762529191,13106.13133738,25815.868712879994,53266.71235968 2025-11-07,15:26:33.000,311,11115427,6525,0,1762529192,13106.495098120002,27200.585711820007,53266.81716648001 2025-11-07,15:26:34.000,311,11115572,6365,0,1762529193,13106.508570739992,31355.187852960007,53266.803192240004 2025-11-07,15:26:35.000,311,11115641,6725,0,1762529194,13106.380580849996,30894.45671616,53266.81716648001 2025-11-07,15:26:36.000,311,11115469,6565,0,1762529195,13106.25259096,31818.01258137,53266.873063440005 2025-11-07,15:26:37.000,311,11115362,5925,0,1762529196,13106.09091952,30433.507056329996,53266.86607632001 2025-11-07,15:26:38.000,311,11115468,6445,0,1762529197,13105.84167604999,30433.817218049997,53266.86607632001 2025-11-07,15:26:39.000,311,11115609,6845,0,1762529198,13105.767576639999,28587.28351629,53266.873063440005 2025-11-07,15:26:40.000,311,11115442,6165,0,1762529199,13105.834939739994,33203.05384029,53266.921973280005 2025-11-07,15:26:41.000,311,11115505,6645,0,1762529200,13105.78104925999,33202.764825959996,53266.88005056 2025-11-07,15:26:42.000,311,11115533,6365,0,1762529201,13105.92251176999,32741.067958350002,53266.89402480001 2025-11-07,15:26:43.000,311,11115511,6565,0,1762529202,13106.218909409996,27201.974390429998,53266.84511496001 2025-11-07,15:26:44.000,311,11115545,6605,0,1762529203,13106.569197529992,26278.510163910003,53266.94992176 2025-11-07,15:26:45.000,311,11115505,6605,0,1762529204,13106.946430889999,31355.716537710003,53266.86607632001 2025-11-07,15:26:46.000,311,11115476,6084,0,1762529205,13107.24282852999,31355.653095539994,53266.88703768 2025-11-07,15:26:47.000,311,11115512,6205,0,1762529206,13107.640270819997,28585.930083330008,53266.69139832 2025-11-07,15:26:49.000,311,11115497,6765,0,1762529208,13108.758498279996,30893.462788830002,53266.79620512001 2025-11-07,15:26:50.000,311,11115591,6525,0,1762529209,13109.445601899999,29970.047906220003,53266.88005056 2025-11-07,15:26:51.000,311,11115362,6205,0,1762529210,13110.078815039997,31816.25029887,53266.90799904 2025-11-07,15:26:52.000,311,11115585,6645,0,1762529211,13110.509938879994,27662.071105530005,53267.03376720001 2025-11-07,15:26:53.000,311,11115338,6045,0,1762529212,13110.80633652,27200.585711820007,53267.04774144 2025-11-07,15:26:54.000,311,11115490,6485,0,1762529213,13111.197042499996,32739.700427129996,53267.23639368 2025-11-07,15:26:55.000,311,11115455,6445,0,1762529214,13111.163360949991,34586.26937454,53267.22241944 2025-11-07,15:26:56.000,311,11115507,6525,0,1762529215,13110.96127164999,27201.14964222,53267.25036792001 2025-11-07,15:26:57.000,311,11115584,6124,0,1762529216,13110.604247219999,29047.30269096,53267.494917120006 2025-11-07,15:26:58.000,311,11115460,6445,0,1762529217,13110.570565669994,30432.231163799996,53267.41107168 2025-11-07,15:26:59.000,311,11115608,6205,0,1762529218,13110.395421609988,28585.993525500002,53267.53683984001 2025-11-07,15:27:00.000,311,11115486,6205,0,1762529219,13110.415630539988,31817.004555780004,53267.5578012 2025-11-07,15:27:01.000,311,11115386,6124,0,1762529220,13110.179859689997,25816.29870981,53267.65562088001 2025-11-07,15:27:02.000,311,11115503,6205,0,1762529221,13110.146178139992,35047.45870479,53267.606711039996 2025-11-07,15:27:03.000,311,11115614,6084,0,1762529222,13110.186595999992,31816.08816888,53267.606711039996 2025-11-07,15:27:04.000,311,11115578,6005,0,1762529223,13110.422366849998,30430.57461825,53267.473955760004 2025-11-07,15:27:05.000,311,11115424,6324,0,1762529224,13110.70529187,29045.328934560006,53267.58574968001 2025-11-07,15:27:06.000,311,11115585,6525,0,1762529225,13110.98821689,28583.582723040003,53267.61369816001 2025-11-07,15:27:07.000,311,11115631,6565,0,1762529226,13111.291350840002,29968.130542860003,53267.44600728001 2025-11-07,15:27:08.000,311,11115514,6045,0,1762529227,13111.547330619993,28583.12452959,53267.4529944 2025-11-07,15:27:09.000,311,11115374,6405,0,1762529228,13111.769628849994,28583.14567698,53267.51587848001 2025-11-07,15:27:10.000,311,11115381,6925,0,1762529229,13111.97845445999,29967.869725049997,53267.3831232 2025-11-07,15:27:11.000,311,11115603,6685,0,1762529230,13112.08623542,28121.561595449995,53267.439020159996 2025-11-07,15:27:12.000,311,11115453,6685,0,1762529231,13112.22096161999,27198.470972819996,53267.39011032 2025-11-07,15:27:13.000,311,11115367,6605,0,1762529232,13112.173807449995,32275.917017040003,53267.2433808 2025-11-07,15:27:14.000,311,11115539,6645,0,1762529233,13112.301797339991,31353.376226549997,53267.25036792001 2025-11-07,15:27:15.000,311,11115581,6725,0,1762529234,13112.22769793,25814.761999470007,53267.313252 2025-11-07,15:27:16.000,311,11115345,6525,0,1762529235,13112.355687819996,30892.05296283,53267.26434216 2025-11-07,15:27:17.000,311,11115520,6045,0,1762529236,13112.24117054999,30892.581647579995,53267.159535360006 2025-11-07,15:27:18.000,311,11115468,6165,0,1762529237,13112.348951510001,27661.866680759995,53267.11062552001 2025-11-07,15:27:19.000,311,11115602,6245,0,1762529238,13112.476941399997,27662.472905939998,53267.257355040005 2025-11-07,15:27:20.000,311,11115621,6885,0,1762529239,13112.638612839997,28124.24026485,53267.12459976 2025-11-07,15:27:21.000,311,11115810,6005,0,1762529240,13112.746393799993,30432.710504639996,53267.14556112 2025-11-07,15:27:22.000,311,11115359,6645,0,1762529241,13113.09668191999,31355.89276596,53267.20145808001 2025-11-07,15:27:23.000,311,11115502,6405,0,1762529242,13113.4873879,30432.625915080003,53267.138574000004 2025-11-07,15:27:24.000,311,11115473,6605,0,1762529243,13113.884830189992,26278.06606872,53267.29229064 2025-11-07,15:27:25.000,311,11115745,6565,0,1762529244,13114.302481409999,30432.111328590006,53267.22940656001 2025-11-07,15:27:26.000,311,11115632,6124,0,1762529245,13114.74707787,29047.232199660008,53267.306264880004 2025-11-07,15:27:27.000,311,11115490,6205,0,1762529246,13115.171465400002,29970.675278790004,53267.2433808 2025-11-07,15:27:28.000,311,11115384,6205,0,1762529247,13115.690161269995,32278.65912861,53267.22241944 2025-11-07,15:27:30.000,311,11115547,6885,0,1762529249,13116.222329759992,25816.4608398,53267.23639368 2025-11-07,15:27:31.000,311,11115500,6165,0,1762529250,13116.404210129993,29970.950194859994,53267.22940656001 2025-11-07,15:27:32.000,311,11115529,6565,0,1762529251,13116.660189909999,29508.95726379,53267.22940656001 2025-11-07,15:27:33.000,311,11115454,6284,0,1762529252,13116.720816699999,27201.015708749997,53267.11062552001 2025-11-07,15:27:34.000,311,11115474,6084,0,1762529253,13116.84207028,29508.752839020002,53267.2433808 2025-11-07,15:27:35.000,311,11115662,6205,0,1762529254,13116.88248814,27662.578642890003,53267.26434216 2025-11-07,15:27:36.000,311,11115365,6565,0,1762529255,13116.929642309995,33663.24924321,53267.271329279996 2025-11-07,15:27:37.000,311,11115422,6165,0,1762529256,13116.73428931999,25816.665264569994,53267.29927776001 2025-11-07,15:27:38.000,311,11115592,6284,0,1762529257,13116.532200019989,32740.567470120004,53267.28530352 2025-11-07,15:27:39.000,311,11115467,6725,0,1762529258,13116.289692860002,33202.57449945,53267.327226240006 2025-11-07,15:27:40.000,311,11115317,6645,0,1762529259,13115.85856901999,30894.75277962,53267.425045920005 2025-11-07,15:27:41.000,311,11115433,6605,0,1762529260,13115.69689757999,29971.52822352,53267.43203304 2025-11-07,15:27:42.000,311,11115608,6124,0,1762529261,13115.568907689994,26278.982455620004,53267.41805880001 2025-11-07,15:27:43.000,311,11115469,6925,0,1762529262,13115.62279817,31356.442598099995,53267.5228656 2025-11-07,15:27:44.000,311,11115523,6525,0,1762529263,13115.75752436999,23971.336964040005,53267.46696864001 2025-11-07,15:27:45.000,311,11115521,6725,0,1762529264,13115.831623779995,31818.428480040006,53267.592736800005 2025-11-07,15:27:46.000,311,11115401,6605,0,1762529265,13116.134757729997,28587.368105849993,53267.64863376 2025-11-07,15:27:47.000,311,11115421,6565,0,1762529266,13116.242538689992,28587.6148254,53267.64863376 2025-11-07,15:27:48.000,311,11115471,6685,0,1762529267,13116.161702969992,28126.31270907,53267.69055648 2025-11-07,15:27:49.000,311,11115524,6205,0,1762529268,13116.282956549992,31358.30356842,53267.809337520004 2025-11-07,15:27:50.000,311,11115559,6885,0,1762529269,13116.303165479992,29050.904796389994,53267.92113144001 2025-11-07,15:27:51.000,311,11115639,6645,0,1762529270,13116.357055959998,29051.377088099995,53267.88619584 2025-11-07,15:27:52.000,311,11115587,6685,0,1762529271,13116.404210129993,30898.361934180008,53268.01895112001 2025-11-07,15:27:53.000,311,11115561,6565,0,1762529272,13116.532200019989,28590.836277809998,53268.03991248001 2025-11-07,15:27:54.000,311,11115420,5965,0,1762529273,13116.579354189998,24898.516082069997,53268.06087384 2025-11-07,15:27:55.000,311,11115656,6245,0,1762529274,13116.579354189998,35054.543080439995,53268.17266776 2025-11-07,15:27:56.000,311,11115518,6324,0,1762529275,13116.511991089988,27207.359925750003,53268.2914488 2025-11-07,15:27:57.000,311,11115646,6084,0,1762529276,13116.545672639993,31823.60254146,53268.29843592 2025-11-07,15:27:58.000,311,11115340,6245,0,1762529277,13116.626508359994,25822.635877680004,53268.382281360005 2025-11-07,15:27:59.000,311,11115653,6565,0,1762529278,13116.86227921,29977.188674909994,53268.36830712 2025-11-07,15:28:00.000,311,11115488,6205,0,1762529279,13117.01721433999,28592.027580780006,53268.51503664 2025-11-07,15:28:01.000,311,11115513,6805,0,1762529280,13117.367502460002,31361.68715082,53268.6757404 2025-11-07,15:28:02.000,311,11115620,6245,0,1762529281,13117.522437589992,23514.313669619994,53268.80849568001 2025-11-07,15:28:03.000,311,11115628,5845,0,1762529282,13117.630218550003,27207.366974880002,53268.80849568001 2025-11-07,15:28:04.000,311,11115453,6525,0,1762529283,13117.623482239993,33208.29839301,53268.77356008 2025-11-07,15:28:05.000,311,11115501,6445,0,1762529284,13117.502228659992,27207.275336189996,53269.004135040006 2025-11-07,15:28:06.000,311,11115524,6245,0,1762529285,13117.394447699997,30438.363906900006,53269.03907064 2025-11-07,15:28:07.000,311,11115657,6605,0,1762529286,13117.354029839997,32746.21382325,53269.01810928 2025-11-07,15:28:08.000,311,11115571,6445,0,1762529287,13117.340557219992,29514.836238210002,53269.150864560004 2025-11-07,15:28:09.000,311,11115602,6165,0,1762529288,13117.219303639991,29976.49786017,53269.18580016 2025-11-07,15:28:10.000,311,11115537,6685,0,1762529289,13117.18562209,27668.53515774,53269.24868424 2025-11-07,15:28:11.000,311,11115512,6284,0,1762529290,13117.010478029995,32284.820068229994,53269.34650392 2025-11-07,15:28:12.000,311,11115584,6485,0,1762529291,13116.75449824999,28592.288398589997,53269.40240088 2025-11-07,15:28:13.000,311,11115598,6324,0,1762529292,13116.357055959998,31362.103049490004,53269.437336480005 2025-11-07,15:28:14.000,311,11115494,6205,0,1762529293,13116.181911899992,29515.541151209996,53269.50022056001 2025-11-07,15:28:15.000,311,11115599,6445,0,1762529294,13115.932668429996,29054.105101409994,53269.52118192 2025-11-07,15:28:16.000,311,11115642,6245,0,1762529295,13115.88551426,29054.605589640007,53269.71682128001 2025-11-07,15:28:17.000,311,11115626,6205,0,1762529296,13115.70363389,31824.89958138,53269.6888728 2025-11-07,15:28:18.000,311,11115483,6485,0,1762529297,13115.59585292999,28132.107093929997,53269.723808400006 2025-11-07,15:28:19.000,311,11115582,6205,0,1762529298,13115.53522613999,30440.52094068,53269.69585992001 2025-11-07,15:28:20.000,311,11115590,6645,0,1762529299,13115.440917799999,31364.020412850005,53269.6190016 2025-11-07,15:28:21.000,311,11115567,6885,0,1762529300,13115.54196245,25824.44750409,53269.76573112001 2025-11-07,15:28:22.000,311,11115538,6525,0,1762529301,13115.70363389,27670.960058459998,53269.870537920004 2025-11-07,15:28:23.000,311,11115527,6525,0,1762529302,13115.83836008999,30902.330594369996,53269.86355080001 2025-11-07,15:28:24.000,311,11115509,6925,0,1762529303,13115.92593212,24439.4132943,53269.96137048001 2025-11-07,15:28:25.000,311,11115625,6605,0,1762529304,13116.154966659997,27209.094011730005,53270.038228800004 2025-11-07,15:28:26.000,311,11115575,6445,0,1762529305,13116.491782159988,29516.676061139995,53270.08015152001 2025-11-07,15:28:27.000,311,11115645,6525,0,1762529306,13116.77470717999,30901.555190069994,53270.18495832 2025-11-07,15:28:28.000,311,11115555,6685,0,1762529307,13117.111522679996,26746.995343710005,53270.30373936 2025-11-07,15:28:29.000,311,11115580,6205,0,1762529308,13117.630218550003,29516.62671723,53270.28976512 2025-11-07,15:28:31.000,311,11115502,6165,0,1762529310,13118.17585965999,30439.893568109997,53270.47143024 2025-11-07,15:28:32.000,311,11115540,6324,0,1762529311,13118.425103130001,29978.267191799998,53270.50636584001 2025-11-07,15:28:33.000,311,11115487,6725,0,1762529312,13118.546356710001,29054.732473979995,53270.58322416001 2025-11-07,15:28:34.000,311,11115508,6405,0,1762529313,13118.371212649996,29054.570343989995,53270.78585064 2025-11-07,15:28:35.000,311,11115447,6805,0,1762529314,13118.34426741,29978.267191799998,53270.76488928 2025-11-07,15:28:36.000,311,11115596,6284,0,1762529315,13118.14217811,32748.208727039993,53270.81379912 2025-11-07,15:28:37.000,311,11115432,6165,0,1762529316,13118.189332279995,27670.367931540008,53270.9116188 2025-11-07,15:28:38.000,311,11115650,6084,0,1762529317,13118.28364062,28132.255125659998,53270.946554400005 2025-11-07,15:28:39.000,311,11115568,6084,0,1762529318,13118.13544179999,30901.97813787,53270.88367032 2025-11-07,15:28:40.000,311,11115590,6205,0,1762529319,13118.09502393999,28132.39610826,53271.114245280005 2025-11-07,15:28:41.000,311,11115643,6725,0,1762529320,13118.27690430999,31364.140248059994,53271.15616800001 2025-11-07,15:28:42.000,311,11115548,6324,0,1762529321,13118.391421579996,31826.267112600006,53271.22603920001 2025-11-07,15:28:43.000,311,11115541,6605,0,1762529322,13118.357740029991,28595.46050709,53271.34482024001 2025-11-07,15:28:44.000,311,11115512,6245,0,1762529323,13118.4048942,30442.515844470006,53271.38674296 2025-11-07,15:28:45.000,311,11115520,6205,0,1762529324,13118.472257299996,28596.447385289997,53271.42866568 2025-11-07,15:28:46.000,311,11115668,6084,0,1762529325,13118.398157889991,30443.418133109997,53271.42167856001 2025-11-07,15:28:47.000,311,11115594,6324,0,1762529326,13118.290376929996,31828.635620279994,53271.40770432 2025-11-07,15:28:48.000,311,11115526,6124,0,1762529327,13118.09502393999,29520.835047839995,53271.5753952 2025-11-07,15:28:49.000,311,11115517,6805,0,1762529328,13118.06134239,32291.15018697,53271.56142096001 2025-11-07,15:28:50.000,311,11115581,6405,0,1762529329,13118.06134239,28136.632635390008,53271.547446720004 2025-11-07,15:28:51.000,311,11115487,6605,0,1762529330,13118.249959069995,24905.459475120006,53271.666227760004 2025-11-07,15:28:52.000,311,11115455,6885,0,1762529331,13118.31732216999,32753.7211467,53271.59635656 2025-11-07,15:28:53.000,311,11115529,6605,0,1762529332,13118.438575749991,29060.93570838,53271.63129216 2025-11-07,15:28:54.000,311,11115502,5884,0,1762529333,13118.532884089997,33677.49553494,53271.70116336 2025-11-07,15:28:55.000,311,11115473,6645,0,1762529334,13118.768654940002,32292.841978170007,53271.715137600004 2025-11-07,15:28:56.000,311,11115474,6165,0,1762529335,13118.923590069993,29984.78763705,53271.76404744 2025-11-07,15:28:57.000,311,11115514,6084,0,1762529336,13119.19304246999,30446.484504659995,53271.8199444 2025-11-07,15:28:58.000,311,11115466,6084,0,1762529337,13119.27387818999,26753.403002880004,53271.77103456 2025-11-07,15:28:59.000,311,11115530,6205,0,1762529338,13119.46249487,27676.719197669998,53271.89680272001 2025-11-07,15:29:00.000,311,11115554,6205,0,1762529339,13119.987927050002,33216.1440747,53271.91077696 2025-11-07,15:29:01.000,311,11115633,6885,0,1762529340,13120.49988661,27214.550038350004,53272.120390560005 2025-11-07,15:29:02.000,311,11115515,6605,0,1762529341,13120.890592589996,32292.531816450006,53272.07846784 2025-11-07,15:29:03.000,311,11115499,6685,0,1762529342,13121.200462849993,24905.84012814,53272.19724888 2025-11-07,15:29:04.000,311,11115514,6245,0,1762529343,13121.368870599988,31368.672838650004,53272.35096552001 2025-11-07,15:29:05.000,311,11115438,6324,0,1762529344,13121.61137775999,29060.160304079996,53272.4138496 2025-11-07,15:29:06.000,311,11115634,6205,0,1762529345,13121.77978551,28136.39296497,53272.406862480006 2025-11-07,15:29:07.000,311,11115375,6765,0,1762529346,13122.177227799992,28597.476558270006,53272.53263064 2025-11-07,15:29:08.000,311,11115600,6045,0,1762529347,13122.487098060003,29982.278146769997,53272.574553360006 2025-11-07,15:29:09.000,311,11115548,6084,0,1762529348,13122.615087949998,30444.115996980006,53272.5885276 2025-11-07,15:29:10.000,311,11115457,6885,0,1762529349,13122.803704629994,33214.21966221,53272.64442456001 2025-11-07,15:29:11.000,311,11115655,6805,0,1762529350,13122.9182219,31367.523830460006,53272.70032152 2025-11-07,15:29:12.000,311,11115558,6284,0,1762529351,13122.95863976,36445.66773854999,53272.71429576001 2025-11-07,15:29:13.000,311,11115567,6565,0,1762529352,13122.823913559994,29982.482571540007,53272.81211544001 2025-11-07,15:29:14.000,311,11115505,6565,0,1762529353,13122.729605219989,28597.476558270006,53272.78416696001 2025-11-07,15:29:15.000,311,11115409,6765,0,1762529354,13122.783495699994,28597.21574046,53272.80512832 2025-11-07,15:29:16.000,311,11115404,6045,0,1762529355,13122.655505809998,28135.363791990007,53272.840063920004 2025-11-07,15:29:17.000,311,11115553,6565,0,1762529356,13122.473625439998,27211.54710897,53272.91692224 2025-11-07,15:29:18.000,311,11115525,6725,0,1762529357,13122.480361749993,23979.647888310006,53272.909935120006 2025-11-07,15:29:19.000,311,11115583,6525,0,1762529358,13122.642033189994,26287.610590740005,53272.88198664001 2025-11-07,15:29:20.000,311,11115557,6645,0,1762529359,13122.702659979994,29057.051637750003,53272.840063920004 2025-11-07,15:29:21.000,311,11115583,6805,0,1762529360,13122.574670089998,28595.093952330004,53272.88198664001 2025-11-07,15:29:22.000,311,11115438,6365,0,1762529361,13122.466889130003,31826.429242590006,53272.87499952 2025-11-07,15:29:23.000,311,11115568,6405,0,1762529362,13122.298481379992,29056.5934443,53272.89596088 2025-11-07,15:29:24.000,311,11115555,6685,0,1762529363,13122.204173040001,28594.692151919997,53272.909935120006 2025-11-07,15:29:25.000,311,11115447,6605,0,1762529364,13122.116601009991,31825.780722630006,53272.78416696001 2025-11-07,15:29:26.000,311,11115733,6725,0,1762529365,13121.87409384999,32287.407098940006,53272.83307680001 2025-11-07,15:29:27.000,311,11115358,6084,0,1762529366,13121.71915872,31364.041560240003,53272.83307680001 2025-11-07,15:29:28.000,311,11115458,6245,0,1762529367,13121.604641449994,27209.361878669995,53272.83307680001 2025-11-07,15:29:29.000,311,11115430,6045,0,1762529368,13121.341925359993,32287.442344590003,53272.80512832 2025-11-07,15:29:30.000,311,11115427,7005,0,1762529369,13121.133099749997,31364.06270763,53272.61647608001 2025-11-07,15:29:32.000,311,11115664,6245,0,1762529371,13120.84343842,25362.433425630006,53272.721282880004 2025-11-07,15:29:33.000,311,11115489,6565,0,1762529372,13120.82322949,24900.41229804,53272.7981412 2025-11-07,15:29:34.000,311,11115340,6245,0,1762529373,13120.796284249991,29977.59047532,53272.70032152 2025-11-07,15:29:35.000,311,11115489,6965,0,1762529374,13120.78281163,27669.233021609994,53272.80512832 2025-11-07,15:29:36.000,311,11115546,6005,0,1762529375,13120.69523959999,28592.11217034,53272.693334400006 2025-11-07,15:29:37.000,311,11115552,6245,0,1762529376,13120.73565745999,29514.84328734,53272.574553360006 2025-11-07,15:29:38.000,311,11115577,6685,0,1762529377,13120.688503289995,25821.804080340007,53272.65141168 2025-11-07,15:29:39.000,311,11115484,6045,0,1762529378,13120.39210564999,27667.957129079994,53272.53263064 2025-11-07,15:29:40.000,311,11115619,6685,0,1762529379,13120.142862179993,33668.564287229994,53272.49070792 2025-11-07,15:29:41.000,311,11115434,5965,0,1762529380,13120.001399669993,33206.465619209994,53272.42083672 2025-11-07,15:29:42.000,311,11115507,7045,0,1762529381,13119.644375240001,28590.17365959,53272.33000416001 2025-11-07,15:29:43.000,311,11115374,6245,0,1762529382,13119.347977599995,29974.601644199996,53272.31602992 2025-11-07,15:29:44.000,311,11115639,6485,0,1762529383,13119.044843649994,29512.45363227,53272.18327464001 2025-11-07,15:29:45.000,311,11115485,6685,0,1762529384,13118.930326379988,26742.603735719997,53272.218210240004 2025-11-07,15:29:46.000,311,11115388,6245,0,1762529385,13118.748446010002,24896.08413222,53272.01558376001 2025-11-07,15:29:47.000,311,11115538,6485,0,1762529386,13118.499202539992,26280.63195204,53272.07846784 2025-11-07,15:29:48.000,311,11115512,6005,0,1762529387,13118.229750139995,29511.50904885,53271.8898156 2025-11-07,15:29:49.000,311,11115345,6725,0,1762529388,13117.99397928999,29511.19888713,53271.86885424 2025-11-07,15:29:50.000,311,11115582,6005,0,1762529389,13117.751472129989,31357.18275675,53271.785008800005 2025-11-07,15:29:51.000,311,11115411,7005,0,1762529390,13117.367502460002,27663.953223239994,53271.58238232 2025-11-07,15:29:52.000,311,11115459,6725,0,1762529391,13117.050895889995,31356.005552040006,53271.42866568 2025-11-07,15:29:53.000,311,11115505,6765,0,1762529392,13116.82186135,30893.871638369994,53271.449627040005 2025-11-07,15:29:54.000,311,11115487,6525,0,1762529393,13116.505254779993,30431.998542510002,53271.351807360006 2025-11-07,15:29:55.000,311,11115396,6084,0,1762529394,13116.168439280002,29970.125446649996,53271.26796192 2025-11-07,15:29:56.000,311,11115389,6645,0,1762529395,13115.87877794999,32277.71454519,53271.03039984 2025-11-07,15:29:57.000,311,11115262,6124,0,1762529396,13115.467863039994,29507.998582109998,53270.876683200004 2025-11-07,15:29:58.000,311,11115632,6205,0,1762529397,13114.996321339997,28584.802222529994,53270.78585064 2025-11-07,15:29:59.000,311,11115509,6685,0,1762529398,13114.57867011999,30430.821337800007,53270.60418552001 2025-11-07,15:30:00.000,311,11115460,6365,0,1762529399,13114.161018899998,24430.045000529994,53270.38059768 2025-11-07,15:30:01.000,311,11115573,6685,0,1762529400,13113.662531959992,30892.03181544,53270.324700720004 2025-11-07,15:30:02.000,311,11115396,6365,0,1762529401,13113.16404502,30430.525274340005,53270.02425456 2025-11-07,15:30:03.000,311,11115653,6885,0,1762529402,13112.860911069998,25353.107426639996,53270.05220304001 2025-11-07,15:30:04.000,311,11115462,6165,0,1762529403,13112.470205090001,27661.16881689,53269.842589440006 2025-11-07,15:30:05.000,311,11115321,6765,0,1762529404,13112.20075268999,24430.157786609998,53269.702847040004 2025-11-07,15:30:06.000,311,11115406,6245,0,1762529405,13112.05929017999,29507.582683440007,53269.47227208 2025-11-07,15:30:07.000,311,11115701,6485,0,1762529406,13111.884146119999,32738.671254150002,53269.388426640005 2025-11-07,15:30:08.000,311,11115426,6045,0,1762529407,13111.769628849994,27661.436683830005,53269.26265848001 2025-11-07,15:30:09.000,311,11115438,6445,0,1762529408,13111.709002059994,29507.765960820005,53269.21374864001 2025-11-07,15:30:10.000,311,11115491,6725,0,1762529409,13111.682056819998,32277.030779580004,53269.06701912 2025-11-07,15:30:11.000,311,11115615,6485,0,1762529410,13111.601221099998,28122.978470579998,53268.89234112 2025-11-07,15:30:12.000,311,11115538,6645,0,1762529411,13111.648375269993,30892.109355869994,53268.79452144 2025-11-07,15:30:13.000,311,11115536,6045,0,1762529412,13111.513649070002,30892.21509282,53268.59189496001 2025-11-07,15:30:14.000,311,11115373,6725,0,1762529413,13111.446285969992,29969.29364931,53268.535998 2025-11-07,15:30:15.000,311,11115503,6565,0,1762529414,13111.412604420002,31816.447674509996,53268.501062400006 2025-11-07,15:30:16.000,311,11115486,6284,0,1762529415,13111.453022280002,25354.65823524,53268.41721696 2025-11-07,15:30:17.000,311,11115719,6565,0,1762529416,13111.702265749998,29047.415477040005,53268.30542304001 2025-11-07,15:30:18.000,311,11115438,6245,0,1762529417,13111.97845445999,29509.10529552,53268.011964 2025-11-07,15:30:19.000,311,11115318,6284,0,1762529418,13111.870673499994,30893.836392719997,53268.06786096001 2025-11-07,15:30:20.000,311,11115522,6405,0,1762529419,13111.702265749998,33201.55942473,53267.95606704 2025-11-07,15:30:21.000,311,11115414,6245,0,1762529420,13111.675320509989,30431.885756429998,53267.88619584 2025-11-07,15:30:22.000,311,11115597,6765,0,1762529421,13111.520385379998,24892.482026790007,53267.79536328 2025-11-07,15:30:23.000,311,11115449,6605,0,1762529422,13111.473231210002,29508.033827759995,53267.641646640004 2025-11-07,15:30:24.000,311,11115667,6525,0,1762529423,13111.412604420002,23968.82042463,53267.57177544 2025-11-07,15:30:25.000,311,11115556,6365,0,1762529424,13111.271141910001,27199.22522973,53267.439020159996 2025-11-07,15:30:26.000,311,11115521,6885,0,1762529425,13111.055579989996,29045.258443259998,53267.36914896001 2025-11-07,15:30:27.000,311,11115336,6245,0,1762529426,13110.90064485999,31815.221125890006,53267.11761264 2025-11-07,15:30:28.000,311,11115562,6405,0,1762529427,13110.584038289999,28122.527326259995,53266.873063440005 2025-11-07,15:30:29.000,311,11115552,6045,0,1762529428,13110.307849579993,32276.643077429995,53266.81017936 2025-11-07,15:30:30.000,311,11115623,6645,0,1762529429,13110.213541240002,29045.434671509996,53266.69838544001 2025-11-07,15:30:31.000,311,11115537,6685,0,1762529430,13110.058606109997,30891.686408070003,53266.45383624 2025-11-07,15:30:33.000,311,11115579,6805,0,1762529432,13109.64095488999,31352.960327880006,53266.17435144001 2025-11-07,15:30:34.000,311,11115615,6525,0,1762529433,13109.573591789995,28583.328954359997,53265.88787952001 2025-11-07,15:30:35.000,311,11115436,6124,0,1762529434,13109.553382859995,28582.997645249998,53265.8808924 2025-11-07,15:30:36.000,311,11115529,6725,0,1762529435,13109.425392969999,25351.76809194,53265.797046960004 2025-11-07,15:30:37.000,311,11115580,6245,0,1762529436,13109.149204259993,28121.075205479996,53265.37781976 2025-11-07,15:30:38.000,311,11115543,6725,0,1762529437,13108.960587579997,26736.245420460007,53265.21012888 2025-11-07,15:30:39.000,311,11115364,6165,0,1762529438,13108.758498279996,25351.211210670008,53265.15423192 2025-11-07,15:30:40.000,311,11115395,6765,0,1762529439,13108.495782189995,30889.860683399995,53264.82583728 2025-11-07,15:30:41.000,311,11115632,6284,0,1762529440,13108.253275029994,29504.904014040003,53264.71404336001 2025-11-07,15:30:42.000,311,11115628,6245,0,1762529441,13107.983822629998,29966.22727776,53264.33673888 2025-11-07,15:30:43.000,311,11115522,6645,0,1762529442,13107.700897609997,31350.704606280007,53264.21795784 2025-11-07,15:30:44.000,311,11115552,6245,0,1762529443,13107.444917829991,31350.47198499,53263.973408640006 2025-11-07,15:30:45.000,311,11115578,6205,0,1762529444,13107.155256499995,29042.52338082,53263.805717760006 2025-11-07,15:30:46.000,311,11115483,6605,0,1762529445,13106.966639819999,30427.247428889998,53263.5751428 2025-11-07,15:30:47.000,311,11115460,6084,0,1762529446,13106.879067789989,31812.056066520003,53263.2607224 2025-11-07,15:30:48.000,311,11115498,6165,0,1762529447,13106.697187420003,33196.87175328001,53263.0511088 2025-11-07,15:30:49.000,311,11115425,6645,0,1762529448,13106.663505869998,29966.08629516,53262.82053384001 2025-11-07,15:30:50.000,311,11115555,6485,0,1762529449,13106.656769560002,32735.703570419995,53262.75764976 2025-11-07,15:30:51.000,311,11115494,6045,0,1762529450,13106.508570739992,33197.51322411001,53262.631881600006 2025-11-07,15:30:52.000,311,11115542,6245,0,1762529451,13106.447943949992,29966.643176430007,53262.40829376001 2025-11-07,15:30:53.000,311,11115367,6925,0,1762529452,13106.057237969995,33197.534371500005,53262.19868016001 2025-11-07,15:30:54.000,311,11115545,6805,0,1762529453,13105.646323059998,30428.121521010005,53262.05195064001 2025-11-07,15:30:55.000,311,11115376,6245,0,1762529454,13104.88512002999,27658.990635719994,53261.80740144 2025-11-07,15:30:56.000,311,11115410,6165,0,1762529455,13104.191280099993,31813.712612069998,53261.71656888001 2025-11-07,15:30:57.000,311,11115486,6284,0,1762529456,13103.638902679995,29967.792184620004,53261.45105832001 2025-11-07,15:30:58.000,311,11115422,6245,0,1762529457,13102.965271679997,28121.970444990002,53261.18554776 2025-11-07,15:30:59.000,311,11115365,6605,0,1762529458,13102.32532222999,35045.85855228,53260.9899084 2025-11-07,15:31:00.000,311,11115611,6365,0,1762529459,13101.914407319993,29507.068096949995,53260.92702432001 2025-11-07,15:31:01.000,311,11115559,6365,0,1762529460,13101.510228719992,30891.855587190003,53260.549719840004 2025-11-07,15:31:02.000,311,11115520,6045,0,1762529461,13101.32834834999,29507.293669110004,53260.32613200001 2025-11-07,15:31:03.000,311,11115483,6765,0,1762529462,13100.998269159994,30430.356095220006,53260.02568584 2025-11-07,15:31:04.000,311,11115472,6284,0,1762529463,13100.802916169989,27660.52029693,53259.78812376 2025-11-07,15:31:05.000,311,11115397,6925,0,1762529464,13100.722080449988,25813.831514310004,53259.50165184 2025-11-07,15:31:06.000,311,11115630,6084,0,1762529465,13100.94437867999,29505.623025299996,53259.31998672001 2025-11-07,15:31:07.000,311,11115562,6205,0,1762529466,13101.436129310001,34120.86466455,53259.061463280006 2025-11-07,15:31:08.000,311,11115553,6725,0,1762529467,13101.867253149998,31812.866716470002,53258.90075952 2025-11-07,15:31:09.000,311,11115562,6365,0,1762529468,13102.197332339994,29505.002701859994,53258.69813304001 2025-11-07,15:31:10.000,311,11115539,6645,0,1762529469,13102.43310319,30889.48003038,53258.6142876 2025-11-07,15:31:11.000,311,11115535,6685,0,1762529470,13102.588038319991,24889.267623509993,53258.36275128001 2025-11-07,15:31:12.000,311,11115518,6045,0,1762529471,13102.648665109991,30889.677406019997,53258.21602176001 2025-11-07,15:31:13.000,311,11115487,6965,0,1762529472,13102.608247249991,35043.58168329,53258.04134376 2025-11-07,15:31:14.000,311,11115492,6165,0,1762529473,13102.55435677,32735.569636950007,53257.936536960005 2025-11-07,15:31:15.000,311,11115598,6005,0,1762529474,13102.439839499995,29504.537459280007,53257.85269152 2025-11-07,15:31:16.000,311,11115621,6645,0,1762529475,13102.439839499995,29042.967476010002,53257.698974880004 2025-11-07,15:31:17.000,311,11115565,6324,0,1762529476,13102.39268533,31350.697557149993,53257.58718096 2025-11-07,15:31:18.000,311,11115535,6645,0,1762529477,13102.47352105,28119.785214689997,53257.3915416 2025-11-07,15:31:19.000,311,11115563,6525,0,1762529478,13102.31184961,31350.972473219997,53257.29372192 2025-11-07,15:31:20.000,311,11115595,6525,0,1762529479,13102.035660899994,25812.506277869994,53257.265773440005 2025-11-07,15:31:21.000,311,11115544,6045,0,1762529480,13101.779681120002,28582.208142689997,53257.09109544001 2025-11-07,15:31:22.000,311,11115646,6324,0,1762529481,13101.409184069991,30428.614960110004,53257.028211360004 2025-11-07,15:31:23.000,311,11115487,6925,0,1762529482,13101.018478089994,30890.318876849997,53256.96532728 2025-11-07,15:31:24.000,311,11115553,6645,0,1762529483,13100.708607829998,30428.847581399998,53256.78366216001 2025-11-07,15:31:25.000,311,11115584,6084,0,1762529484,13100.567145319998,29044.151729849997,53256.69981672 2025-11-07,15:31:26.000,311,11115530,6324,0,1762529485,13100.519991150002,32736.852578610007,53256.51815160001 2025-11-07,15:31:27.000,311,11115565,6685,0,1762529486,13100.297692920001,30429.016760519997,53256.36443496 2025-11-07,15:31:28.000,311,11115554,6045,0,1762529487,13100.08886730999,33198.591741,53256.18276984001 2025-11-07,15:31:29.000,311,11115468,6124,0,1762529488,13099.87330539,29506.560559589998,53255.96616912001 2025-11-07,15:31:30.000,311,11115544,6124,0,1762529489,13099.74531549999,29506.962360000005,53256.00110472 2025-11-07,15:31:31.000,311,11115481,6605,0,1762529490,13099.529753579998,29968.79316108,53255.77751688001 2025-11-07,15:31:32.000,311,11115545,6525,0,1762529491,13099.408499999998,29507.519241269998,53255.58187752001 2025-11-07,15:31:34.000,311,11115540,6124,0,1762529493,13099.76552442999,29968.708571519994,53255.28143136 2025-11-07,15:31:35.000,311,11115596,6245,0,1762529494,13099.98782265999,33660.859588139996,53255.36527680001 2025-11-07,15:31:36.000,311,11115514,6245,0,1762529495,13100.392001259992,30429.63003483,53255.21156016 2025-11-07,15:31:37.000,311,11115478,6245,0,1762529496,13100.802916169989,28582.95535047,53255.134701840005 2025-11-07,15:31:38.000,311,11115644,6084,0,1762529497,13101.180149529995,28582.79322048,53255.09277912 2025-11-07,15:31:39.000,311,11115516,6245,0,1762529498,13101.698845400002,28582.66633614,53254.93906248001 2025-11-07,15:31:40.000,311,11115473,6725,0,1762529499,13102.136705549994,28582.278633990005,53254.967010960005 2025-11-07,15:31:41.000,311,11115577,6645,0,1762529500,13102.5745657,26735.949357000005,53254.9460496 2025-11-07,15:31:42.000,311,11115572,6124,0,1762529501,13102.924853819997,27197.392455930007,53254.99495944 2025-11-07,15:31:43.000,311,11115565,6765,0,1762529502,13103.221251459989,31813.127534280007,53254.89713976 2025-11-07,15:31:44.000,311,11115509,6965,0,1762529503,13103.227987769998,31813.176878190003,53254.967010960005 2025-11-07,15:31:45.000,311,11115551,6685,0,1762529504,13103.376186589994,29505.326961839994,53255.00893368001 2025-11-07,15:31:46.000,311,11115551,6565,0,1762529505,13103.349241349999,31351.656238829994,53254.99495944 2025-11-07,15:31:47.000,311,11115502,6124,0,1762529506,13103.234724079994,31351.494108839994,53254.848229920004 2025-11-07,15:31:48.000,311,11115353,6685,0,1762529507,13103.147152049998,33198.09125277,53255.015920800004 2025-11-07,15:31:49.000,311,11115548,6165,0,1762529508,13102.938326440002,30890.734775520003,53255.05784352001 2025-11-07,15:31:50.000,311,11115349,6525,0,1762529509,13102.891172269992,30429.28462746,53255.21854728 2025-11-07,15:31:51.000,311,11115466,6365,0,1762529510,13103.039371090003,28121.66028327,53255.134701840005 2025-11-07,15:31:52.000,311,11115475,6605,0,1762529511,13103.248196699999,31814.128510740004,53255.19758592001 2025-11-07,15:31:53.000,311,11115553,6645,0,1762529512,13103.32229610999,29506.511215680002,53255.16265032 2025-11-07,15:31:54.000,311,11115470,6365,0,1762529513,13103.618693749995,31814.523262019997,53255.04386928 2025-11-07,15:31:55.000,311,11115527,6605,0,1762529514,13103.901618769996,27198.781134539997,53255.148676079996 2025-11-07,15:31:56.000,311,11115496,6005,0,1762529515,13104.198016410002,27198.75998715,53255.19758592001 2025-11-07,15:31:57.000,311,11115488,6045,0,1762529516,13104.58198607999,27198.788183669996,53255.16265032 2025-11-07,15:31:58.000,311,11115586,6165,0,1762529517,13105.107418259991,35968.180819739995,53255.15566320001 2025-11-07,15:31:59.000,311,11115483,6845,0,1762529518,13105.754104019994,31352.495085300005,53255.22553440001 2025-11-07,15:32:00.000,311,11115565,6725,0,1762529519,13106.380580849996,29967.51726855,53255.26047 2025-11-07,15:32:01.000,311,11115407,6765,0,1762529520,13107.027266609999,23966.705685630004,53255.302392720005 2025-11-07,15:32:02.000,311,11115582,5965,0,1762529521,13107.774997020002,28581.975521400003,53255.372263920006 2025-11-07,15:32:03.000,311,11115605,6605,0,1762529522,13108.67092625,30427.740867989996,53255.435148 2025-11-07,15:32:04.000,311,11115417,6765,0,1762529523,13109.445601899999,36889.41752118,53255.47707072 2025-11-07,15:32:05.000,311,11115527,6765,0,1762529524,13109.930616220001,33658.58976828,53255.651748719996 2025-11-07,15:32:06.000,311,11115488,6245,0,1762529525,13110.200068619997,31812.71868474,53255.875336560006 2025-11-07,15:32:07.000,311,11115487,6685,0,1762529526,13110.193332310002,29505.362207490005,53255.973156240005 2025-11-07,15:32:08.000,311,11115529,6565,0,1762529527,13110.125969209992,27659.371288740003,53256.12687288 2025-11-07,15:32:09.000,311,11115462,5965,0,1762529528,13109.917143599996,25813.831514310004,53256.21770544 2025-11-07,15:32:10.000,311,11115535,6485,0,1762529529,13109.573591789995,31353.157703520003,53256.37142208001 2025-11-07,15:32:11.000,311,11115555,6645,0,1762529530,13109.263721529998,31353.82032174,53256.46225464 2025-11-07,15:32:12.000,311,11115502,6045,0,1762529531,13109.007741749992,27661.676354249998,53256.51116448 2025-11-07,15:32:13.000,311,11115494,6205,0,1762529532,13108.738289349996,31816.24324974,53256.74173944 2025-11-07,15:32:14.000,311,11115500,6205,0,1762529533,13108.36105598999,31355.27949165,53256.7976364 2025-11-07,15:32:15.000,311,11115494,6324,0,1762529534,13108.078130969989,29047.97235831,53256.95135304001 2025-11-07,15:32:16.000,311,11115457,6525,0,1762529535,13107.721106539997,31817.892746159996,53256.91641744 2025-11-07,15:32:17.000,311,11115497,6605,0,1762529536,13107.545962479991,24894.357095369996,53257.028211360004 2025-11-07,15:32:18.000,311,11115521,6445,0,1762529537,13107.519017239996,30433.648038929998,53256.97231440001 2025-11-07,15:32:19.000,311,11115658,6284,0,1762529538,13107.754788090002,25817.948206229994,53257.14000528001 2025-11-07,15:32:20.000,311,11115517,6845,0,1762529539,13108.057922039989,31818.738641760006,53257.216863600006 2025-11-07,15:32:21.000,311,11115508,5965,0,1762529540,13108.61029946,29048.980383899994,53257.15397952 2025-11-07,15:32:22.000,311,11115448,6445,0,1762529541,13109.256985219989,30433.591645890003,53257.27974768 2025-11-07,15:32:23.000,311,11115573,6525,0,1762529542,13109.903670979991,30895.0770396,53257.3915416 2025-11-07,15:32:24.000,311,11115604,6245,0,1762529543,13110.81980913999,25817.22919497,53257.47538704001 2025-11-07,15:32:25.000,311,11115552,6245,0,1762529544,13111.453022280002,25817.193949320004,53257.59416808001 2025-11-07,15:32:26.000,311,11115569,7045,0,1762529545,13112.052553869995,29971.52822352,53257.705962 2025-11-07,15:32:27.000,311,11115410,6284,0,1762529546,13112.611667600002,29510.120370239994,53257.915575600004 2025-11-07,15:32:28.000,311,11115627,6725,0,1762529547,13112.887856309993,26740.587684540005,53258.01339528 2025-11-07,15:32:29.000,311,11115600,6165,0,1762529548,13112.948483099994,27664.03076367,53258.0203824 2025-11-07,15:32:30.000,311,11115549,6525,0,1762529549,13112.988900959994,30433.47885981,53258.17409904001 2025-11-07,15:32:31.000,311,11115517,6565,0,1762529550,13112.928274169994,25356.011668199993,53258.223008880006 2025-11-07,15:32:32.000,311,11115365,6445,0,1762529551,13112.935010479989,29971.915925670008,53258.41166112001 2025-11-07,15:32:33.000,311,11115490,6324,0,1762529552,13113.022582509999,32741.300579639996,53258.49550656 2025-11-07,15:32:35.000,311,11115267,6485,0,1762529554,13113.2852986,25816.799198039997,53258.71909440001 2025-11-07,15:32:36.000,311,11115400,6005,0,1762529555,13113.44023372999,28124.282559629995,53258.8588368 2025-11-07,15:32:37.000,311,11115544,6365,0,1762529556,13113.453706349996,31816.539313200003,53258.79595272001 2025-11-07,15:32:38.000,311,11115566,6405,0,1762529557,13113.38634325,29969.991513179993,53258.96364360001 2025-11-07,15:32:39.000,311,11115677,6725,0,1762529558,13113.48065158999,25815.551502029994,53259.11736024 2025-11-07,15:32:40.000,311,11115493,6645,0,1762529559,13113.352661699995,31354.828347329996,53259.1732572 2025-11-07,15:32:41.000,311,11115450,6124,0,1762529560,13113.190990259995,30893.378199269995,53259.31998672001 2025-11-07,15:32:42.000,311,11115339,6605,0,1762529561,13113.15730870999,31816.786032749995,53259.41780640001 2025-11-07,15:32:43.000,311,11115449,6485,0,1762529562,13113.36613432,29970.625934879994,53259.45972912 2025-11-07,15:32:44.000,311,11115418,6124,0,1762529563,13113.655795649996,29509.027755090006,53259.64139424 2025-11-07,15:32:45.000,311,11115470,6284,0,1762529564,13114.201436759999,27662.663232449995,53259.85100784001 2025-11-07,15:32:46.000,311,11115468,6165,0,1762529565,13114.693187389996,28124.268461369997,53259.878956320004 2025-11-07,15:32:47.000,311,11115547,6765,0,1762529566,13115.238828499998,25355.045937389994,53260.03267296 2025-11-07,15:32:48.000,311,11115537,6885,0,1762529567,13115.86530533,30894.499010939995,53260.13747976001 2025-11-07,15:32:49.000,311,11115420,6165,0,1762529568,13116.343583339993,27202.178815199994,53260.37504184001 2025-11-07,15:32:50.000,311,11115548,6205,0,1762529569,13116.922906,35511.39014661001,53260.3610676 2025-11-07,15:32:51.000,311,11115512,6165,0,1762529570,13117.414656629997,28126.340905589997,53260.48683576 2025-11-07,15:32:52.000,311,11115585,6365,0,1762529571,13117.859253089999,29050.02365514,53260.68946224001 2025-11-07,15:32:53.000,311,11115658,6165,0,1762529572,13118.16238704,29050.5311925,53260.94798568001 2025-11-07,15:32:54.000,311,11115575,6885,0,1762529573,13118.377948959991,30435.819170970004,53261.0597796 2025-11-07,15:32:55.000,311,11115489,6845,0,1762529574,13118.788863870002,27666.850415670007,53261.3043288 2025-11-07,15:32:56.000,311,11115702,6324,0,1762529575,13119.058316269999,29975.313606330004,53261.4440712 2025-11-07,15:32:57.000,311,11115583,6605,0,1762529576,13119.408604389995,24436.22708754,53261.59080072 2025-11-07,15:32:58.000,311,11115612,6245,0,1762529577,13119.934036569997,22589.74272969,53261.7584916 2025-11-07,15:32:59.000,311,11115545,6765,0,1762529578,13120.53356815999,25820.803103879996,53261.94714384 2025-11-07,15:33:00.000,311,11115543,6605,0,1762529579,13121.483387869994,25820.45064738,53262.15675744 2025-11-07,15:33:01.000,311,11115501,6605,0,1762529580,13122.291745069997,30897.706365089995,53262.35938392 2025-11-07,15:33:02.000,311,11115605,6485,0,1762529581,13123.268510019996,31359.071923590003,53262.52008768 2025-11-07,15:33:03.000,311,11115573,6525,0,1762529582,13124.05665829,31358.973235769998,53262.92534064 2025-11-07,15:33:04.000,311,11115560,6205,0,1762529583,13124.790916079997,26281.238177220002,53263.09303152 2025-11-07,15:33:05.000,311,11115504,6405,0,1762529584,13125.30961194999,32743.718431229994,53263.4354004 2025-11-07,15:33:06.000,311,11115513,6645,0,1762529585,13125.61274589999,29051.088073770006,53263.645014 2025-11-07,15:33:07.000,311,11115509,6605,0,1762529586,13125.794626269992,25820.034748709993,53263.854627600005 2025-11-07,15:33:08.000,311,11115559,6525,0,1762529587,13125.814835199992,30897.713414219994,53264.19699648 2025-11-07,15:33:09.000,311,11115585,6725,0,1762529588,13125.760944720001,32282.599592280007,53264.37167448 2025-11-07,15:33:10.000,311,11115430,6165,0,1762529589,13125.787889959996,32282.479757070003,53264.63718504001 2025-11-07,15:33:11.000,311,11115525,6685,0,1762529590,13125.828307819997,32282.247135779995,53264.90269560001 2025-11-07,15:33:12.000,311,11115608,6324,0,1762529591,13126.144914389988,28127.652043769995,53264.91666984 2025-11-07,15:33:13.000,311,11115549,6925,0,1762529592,13126.60971977999,30896.888666009996,53265.15423192 2025-11-07,15:33:14.000,311,11115615,6805,0,1762529593,13127.101470410002,30896.54325864,53265.51756216 2025-11-07,15:33:16.000,311,11115548,6245,0,1762529595,13128.273588349992,31357.542262379997,53265.7760856 2025-11-07,15:33:17.000,311,11115539,6284,0,1762529596,13128.691239569998,27664.6722345,53266.00666056001 2025-11-07,15:33:18.000,311,11115563,6565,0,1762529597,13128.980900899995,28126.228119510008,53266.24422264001 2025-11-07,15:33:19.000,311,11115609,6725,0,1762529598,13129.23688068,27203.363069040002,53266.418900640005 2025-11-07,15:33:20.000,311,11115467,6525,0,1762529599,13129.243616989996,30896.69129037,53266.6844112 2025-11-07,15:33:21.000,311,11115556,6084,0,1762529600,13129.09541817,29512.587565740003,53266.74030816 2025-11-07,15:33:22.000,311,11115613,6605,0,1762529601,13128.900065179994,30436.411297889994,53267.05472856 2025-11-07,15:33:23.000,311,11115451,6525,0,1762529602,13128.711448499998,29052.321671519996,53267.15254824001 2025-11-07,15:33:24.000,311,11115601,6605,0,1762529603,13128.441996100002,26283.218982749997,53267.327226240006 2025-11-07,15:33:25.000,311,11115565,6725,0,1762529604,13128.192752629991,26283.68422533,53267.51587848001 2025-11-07,15:33:26.000,311,11115552,6365,0,1762529605,13127.882882369995,30900.666999690002,53267.760427680005 2025-11-07,15:33:27.000,311,11115564,6445,0,1762529606,13127.674056759999,34594.1080071,53267.89318296 2025-11-07,15:33:28.000,311,11115521,6725,0,1762529607,13127.471967459998,29978.203749630004,53268.11677080001 2025-11-07,15:33:29.000,311,11115493,6725,0,1762529608,13127.269878159997,28593.648880680004,53268.29843592 2025-11-07,15:33:30.000,311,11115612,6124,0,1762529609,13126.973480519991,33671.8703292,53268.42420408001 2025-11-07,15:33:31.000,311,11115547,6645,0,1762529610,13126.805072769996,27209.16450303,53268.57093360001 2025-11-07,15:33:32.000,311,11115488,6045,0,1762529611,13126.5558293,30901.992236129998,53268.66176616001 2025-11-07,15:33:33.000,311,11115517,6885,0,1762529612,13126.441312029994,30440.302417650004,53268.91330248 2025-11-07,15:33:34.000,311,11115542,6124,0,1762529613,13126.299849519994,32748.399053550005,53268.983173680004 2025-11-07,15:33:35.000,311,11115450,6284,0,1762529614,13126.010188189997,33209.89854552,53269.13689032 2025-11-07,15:33:37.000,311,11115469,6725,0,1762529616,13125.47128338999,33671.22885837,53269.21374864001 2025-11-07,15:33:38.000,311,11115566,6245,0,1762529617,13125.181622059994,29978.09801268,53269.29060696001 2025-11-07,15:33:39.000,311,11115489,6805,0,1762529618,13124.932378589998,27208.107133530008,53269.36047816001 2025-11-07,15:33:40.000,311,11115519,6565,0,1762529619,13124.710080359997,27669.437446380005,53269.41637512 2025-11-07,15:33:41.000,311,11115595,6605,0,1762529620,13124.615772019992,28592.337742500007,53269.57707888001 2025-11-07,15:33:42.000,311,11115529,6525,0,1762529621,13124.696607739992,34593.20571846,53269.556117520006 2025-11-07,15:33:43.000,311,11115578,6245,0,1762529622,13124.979532759993,31823.45450973,53269.69585992001 2025-11-07,15:33:44.000,311,11115531,6885,0,1762529623,13125.25572147,28130.570383590006,53269.83560232001 2025-11-07,15:33:45.000,311,11115675,6845,0,1762529624,13125.525173869995,25361.256220919997,53269.842589440006 2025-11-07,15:33:46.000,311,11115584,6205,0,1762529625,13125.713790549991,29516.520980279995,53269.842589440006 2025-11-07,15:33:47.000,311,11115419,6885,0,1762529626,13125.61274589999,29979.113087399994,53269.97534472 2025-11-07,15:33:48.000,311,11115408,6045,0,1762529627,13125.51170124999,25825.159466220008,53270.03124168001 2025-11-07,15:33:49.000,311,11115615,6885,0,1762529628,13125.35676612,29518.967028390005,53270.157009840004 2025-11-07,15:33:50.000,311,11115612,6245,0,1762529629,13125.154676819999,24441.520984169998,53270.157009840004 2025-11-07,15:33:51.000,311,11115582,6124,0,1762529630,13124.925642280003,28596.56017137,53270.15002272001 2025-11-07,15:33:52.000,311,11115635,6885,0,1762529631,13124.689871429997,32289.909540089997,53270.282778 2025-11-07,15:33:53.000,311,11115539,6605,0,1762529632,13124.447364269996,33213.44425791,53270.30373936 2025-11-07,15:33:54.000,311,11115523,6685,0,1762529633,13124.494518439991,31828.42414638,53270.21989392001 2025-11-07,15:33:55.000,311,11115406,6284,0,1762529634,13124.723552980002,29519.749481820007,53270.29675224001 2025-11-07,15:33:56.000,311,11115489,6605,0,1762529635,13125.24898515999,31366.29728184,53270.3526492 2025-11-07,15:33:58.000,311,11115530,6445,0,1762529637,13125.956297709992,28596.637711799995,53270.4225204 2025-11-07,15:33:59.000,311,11115417,6685,0,1762529638,13126.198804869993,31827.676938599994,53270.4225204 2025-11-07,15:34:00.000,311,11115432,6245,0,1762529639,13126.48846619999,28595.820012719996,53270.4225204 2025-11-07,15:34:01.000,311,11115678,6245,0,1762529640,13126.602983469995,23055.732517469994,53270.41553328001 2025-11-07,15:34:02.000,311,11115392,6324,0,1762529641,13126.602983469995,30441.197657159995,53270.513352960006 2025-11-07,15:34:03.000,311,11115556,6165,0,1762529642,13126.562565609995,30440.732414579994,53270.513352960006 2025-11-07,15:34:04.000,311,11115665,6605,0,1762529643,13126.387421549989,30440.478645900002,53270.541301440004 2025-11-07,15:34:05.000,311,11115491,6885,0,1762529644,13126.158387009993,34594.59439707,53270.56924992 2025-11-07,15:34:06.000,311,11115586,6284,0,1762529645,13126.043869740002,30901.068800099994,53270.5971984 2025-11-07,15:34:07.000,311,11115614,6045,0,1762529646,13126.070814979998,25822.551288119997,53270.56924992 2025-11-07,15:34:08.000,311,11115462,6365,0,1762529647,13126.219013799993,31361.151416940003,53270.541301440004 2025-11-07,15:34:09.000,311,11115543,6805,0,1762529648,13126.434575719999,27667.675163880005,53270.53431432001 2025-11-07,15:34:10.000,311,11115586,6045,0,1762529649,13126.7579186,28590.117266550005,53270.443481760005 2025-11-07,15:34:11.000,311,11115596,6165,0,1762529650,13127.222723990002,31820.592562949998,53270.50636584001 2025-11-07,15:34:12.000,311,11115522,6205,0,1762529651,13127.620166279994,30435.128356229994,53270.54828856 2025-11-07,15:34:13.000,311,11115510,6284,0,1762529652,13127.89635499,32742.52007913,53270.63912112 2025-11-07,15:34:14.000,311,11115479,6885,0,1762529653,13128.105180599996,27202.961268629995,53270.59021128 2025-11-07,15:34:15.000,311,11115454,6365,0,1762529654,13128.132125839991,27202.503075180008,53270.778863520005 2025-11-07,15:34:16.000,311,11115568,6205,0,1762529655,13128.192752629991,28125.248290439995,53270.75790216 2025-11-07,15:34:17.000,311,11115616,6165,0,1762529656,13128.179280010001,32279.265353790004,53270.827773360004 2025-11-07,15:34:18.000,311,11115487,6805,0,1762529657,13127.99739964,31355.631948149996,53270.806812 2025-11-07,15:34:19.000,311,11115609,6765,0,1762529658,13127.93003653999,32739.897802770007,53270.93258016 2025-11-07,15:34:20.000,311,11115469,6805,0,1762529659,13127.76836509999,35047.36706610001,53270.97450288 2025-11-07,15:34:21.000,311,11115488,6165,0,1762529660,13127.721210929994,26277.142632689996,53270.90463168 2025-11-07,15:34:22.000,311,11115522,6205,0,1762529661,13127.70773830999,31354.729659510005,53271.03039984 2025-11-07,15:34:23.000,311,11115651,6645,0,1762529662,13127.701001999994,27662.261432040003,53270.97450288 2025-11-07,15:34:24.000,311,11115583,6725,0,1762529663,13127.579748419994,29970.484952280007,53270.91860592001 2025-11-07,15:34:25.000,311,11115596,6045,0,1762529664,13127.70773830999,31355.307688169996,53270.83476048 2025-11-07,15:34:26.000,311,11115541,6405,0,1762529665,13127.983927019995,33201.369098220006,53270.95354152 2025-11-07,15:34:27.000,311,11115557,6605,0,1762529666,13128.111916909991,32739.686328869997,53270.98149 2025-11-07,15:34:28.000,311,11115473,6965,0,1762529667,13128.172543699991,32739.305675850002,53271.00943848001 2025-11-07,15:34:29.000,311,11115649,6645,0,1762529668,13128.246643109997,31354.271466060003,53270.98149 2025-11-07,15:34:30.000,311,11115498,6245,0,1762529669,13128.179280010001,23507.236343099998,53270.93258016 2025-11-07,15:34:31.000,311,11115618,6084,0,1762529670,13128.132125839991,28122.238311930007,53270.95354152 2025-11-07,15:34:32.000,311,11115722,6045,0,1762529671,13128.05802643,27198.781134539997,53270.96751576001 2025-11-07,15:34:33.000,311,11115491,6925,0,1762529672,13127.97045439999,25352.057106270004,53270.91860592001 2025-11-07,15:34:34.000,311,11115637,6765,0,1762529673,13127.721210929994,27198.055074150005,53270.96052864 2025-11-07,15:34:35.000,311,11115564,6405,0,1762529674,13127.519121629994,23505.361274519993,53270.827773360004 2025-11-07,15:34:36.000,311,11115482,6405,0,1762529675,13127.276614469993,28121.01881244,53270.77187640001 2025-11-07,15:34:37.000,311,11115566,6165,0,1762529676,13127.276614469993,29044.26451593,53270.806812 2025-11-07,15:34:38.000,311,11115608,6565,0,1762529677,13127.337241259993,31352.001646200006,53270.729953680006 2025-11-07,15:34:39.000,311,11115630,6084,0,1762529678,13127.465231149989,27659.434730909998,53270.57623704 2025-11-07,15:34:40.000,311,11115549,6685,0,1762529679,13127.741419859994,26736.111486990005,53270.69501808 2025-11-07,15:34:41.000,311,11115576,6045,0,1762529680,13127.82899188999,25812.76709568,53270.611172640005 2025-11-07,15:34:42.000,311,11115615,6765,0,1762529681,13128.132125839991,27658.891947900003,53270.541301440004 2025-11-07,15:34:43.000,311,11115615,6485,0,1762529682,13128.327478829997,34582.29366522,53270.541301440004 2025-11-07,15:34:44.000,311,11115523,6765,0,1762529683,13128.367896689997,32736.056026920007,53270.492391600004 2025-11-07,15:34:45.000,311,11115501,6645,0,1762529684,13128.408314549997,30889.938223830002,53270.47841736 2025-11-07,15:34:46.000,311,11115544,6084,0,1762529685,13128.482413960002,32274.648173640002,53270.373610560004 2025-11-07,15:34:47.000,311,11115518,6324,0,1762529686,13128.388105619997,37813.57256244001,53270.36662344001 2025-11-07,15:34:48.000,311,11115535,6845,0,1762529687,13128.179280010001,29505.489091829993,53270.40854616 2025-11-07,15:34:49.000,311,11115529,6645,0,1762529688,13127.85593713,29044.067140290004,53270.41553328001 2025-11-07,15:34:50.000,311,11115549,6485,0,1762529689,13127.653847829999,31813.437695999994,53270.43649464001 2025-11-07,15:34:51.000,311,11115426,5884,0,1762529690,13127.343977570003,29505.756958769998,53270.43649464001 2025-11-07,15:34:52.000,311,11115504,6284,0,1762529691,13127.222723990002,30429.059055300007,53270.40155904 2025-11-07,15:34:53.000,311,11115423,6405,0,1762529692,13126.966744209996,29044.75795503,53270.394571920006 2025-11-07,15:34:54.000,311,11115446,6005,0,1762529693,13126.87917218,35045.50609578,53270.282778 2025-11-07,15:34:55.000,311,11115330,6445,0,1762529694,13126.56930191999,29506.99760565,53270.324700720004 2025-11-07,15:34:56.000,311,11115470,6205,0,1762529695,13126.245959039989,28122.527326259995,53270.29675224001 2025-11-07,15:34:57.000,311,11115291,6765,0,1762529696,13125.875461989992,31353.51016002,53270.31771360001 2025-11-07,15:34:58.000,311,11115519,7045,0,1762529697,13125.51843756,26737.725737760004,53270.275790880005 2025-11-07,15:34:59.000,311,11115525,6565,0,1762529698,13125.181622059994,29968.377262409995,53270.25482952 2025-11-07,15:35:00.000,311,11115622,6124,0,1762529699,13124.811125009997,23967.424696889997,53270.25482952 2025-11-07,15:35:01.000,311,11115500,6084,0,1762529700,13124.534936299991,29505.700565730003,53270.17098408001 2025-11-07,15:35:02.000,311,11115580,6165,0,1762529701,13124.366528549996,25812.717751770004,53270.0731644 2025-11-07,15:35:03.000,311,11115656,6124,0,1762529702,13124.04992197999,25812.055133550006,53270.038228800004 2025-11-07,15:35:04.000,311,11115580,6284,0,1762529703,13123.787205889988,28119.348168630007,53270.02425456 2025-11-07,15:35:05.000,311,11115558,6124,0,1762529704,13123.665952310002,27195.834598200003,53269.821628080004 2025-11-07,15:35:06.000,311,11115535,6685,0,1762529705,13123.484071940002,28118.551616940007,53269.8984864 2025-11-07,15:35:07.000,311,11115498,6245,0,1762529706,13123.335873119991,29502.69058722,53269.70983416 2025-11-07,15:35:08.000,311,11115463,6685,0,1762529707,13123.24156478,30886.801360979996,53269.59105312 2025-11-07,15:35:09.000,311,11115583,6565,0,1762529708,13123.1203112,26732.297907660002,53269.49323344 2025-11-07,15:35:10.000,311,11115446,6324,0,1762529709,13123.187674299996,29500.93535385,53269.339516800006 2025-11-07,15:35:11.000,311,11115502,6245,0,1762529710,13123.147256439996,31346.587914360003,53269.269645600005 2025-11-07,15:35:12.000,311,11115467,6365,0,1762529711,13123.05968441,28115.309017139996,53269.12291608001 2025-11-07,15:35:13.000,311,11115501,6485,0,1762529712,13122.9182219,28115.027051940007,53268.87137976 2025-11-07,15:35:14.000,311,11115315,6605,0,1762529713,13122.675714739999,28576.216382190003,53268.87137976 2025-11-07,15:35:15.000,311,11115592,6205,0,1762529714,13122.264799830002,30421.798451399998,53268.80150856 2025-11-07,15:35:16.000,311,11115454,6324,0,1762529715,13121.67874086,34113.7802889,53268.598882080005 2025-11-07,15:35:17.000,311,11115544,6405,0,1762529716,13121.173517609997,28113.560832899995,53268.501062400006 2025-11-07,15:35:18.000,311,11115522,6245,0,1762529717,13120.47967768,29497.40373972,53268.36132 2025-11-07,15:35:19.000,311,11115577,6725,0,1762529718,13119.765628820001,30881.47926783,53268.214590480005 2025-11-07,15:35:20.000,311,11115461,6645,0,1762529719,13118.977480549998,38265.37950066,53268.10279656 2025-11-07,15:35:21.000,311,11115634,5965,0,1762529720,13118.351003719996,35034.28388082,53268.01895112001 2025-11-07,15:35:22.000,311,11115498,6205,0,1762529721,13117.717790579998,29957.310128309997,53267.837286 2025-11-07,15:35:23.000,311,11115679,6485,0,1762529722,13117.178885779991,32726.22249057,53267.53683984001 2025-11-07,15:35:24.000,311,11115472,6205,0,1762529723,13116.720816699999,29956.823738339997,53267.376136080005 2025-11-07,15:35:25.000,311,11115576,6165,0,1762529724,13116.336847029997,27187.69285305,53267.13158688001 2025-11-07,15:35:26.000,311,11115560,6284,0,1762529725,13115.85856901999,31341.244673819994,53266.9988316 2025-11-07,15:35:27.000,311,11115562,6245,0,1762529726,13115.454390419989,32264.152019069996,53266.88005056 2025-11-07,15:35:28.000,311,11115505,6725,0,1762529727,13114.969376100002,28571.845921590007,53266.62851424001 2025-11-07,15:35:29.000,311,11115568,6245,0,1762529728,13114.7672868,23495.323313400004,53266.43986200001 2025-11-07,15:35:30.000,311,11115667,6725,0,1762529729,13114.531515949995,32725.313152799994,53266.28614536 2025-11-07,15:35:31.000,311,11115551,6725,0,1762529730,13114.592142739995,27648.82579026,53266.00666056001 2025-11-07,15:35:32.000,311,11115570,6205,0,1762529731,13114.64603322,31802.49039711,53265.75512424 2025-11-07,15:35:33.000,311,11115578,6045,0,1762529732,13114.868331450001,25803.116836710004,53265.580446240005 2025-11-07,15:35:34.000,311,11115526,6165,0,1762529733,13114.807704660001,29495.415885060007,53265.363845520005 2025-11-07,15:35:35.000,311,11115618,6284,0,1762529734,13114.868331450001,32264.92037424,53265.26602584001 2025-11-07,15:35:36.000,311,11115601,6525,0,1762529735,13114.760550489991,30418.88011158,53265.09833496001 2025-11-07,15:35:37.000,311,11115496,6084,0,1762529736,13114.72686894,31341.99893073,53264.82583728 2025-11-07,15:35:39.000,311,11115510,6205,0,1762529738,13114.289008789994,24419.280979019997,53264.63019792 2025-11-07,15:35:40.000,311,11115585,6685,0,1762529739,13113.898302809997,34111.08752124,53264.38564872 2025-11-07,15:35:41.000,311,11115582,6245,0,1762529740,13113.42676111,27188.848910369998,53264.26686768 2025-11-07,15:35:42.000,311,11115444,6245,0,1762529741,13113.05626405999,24420.22556244,53264.06424120001 2025-11-07,15:35:43.000,311,11115402,6245,0,1762529742,13112.692503320002,29959.396670789996,53263.903537440005 2025-11-07,15:35:44.000,311,11115432,6165,0,1762529743,13112.436523539996,31344.71989491,53263.819692 2025-11-07,15:35:45.000,311,11115487,6685,0,1762529744,13112.26137947999,28114.526563709995,53263.58212992001 2025-11-07,15:35:46.000,311,11115502,6405,0,1762529745,13112.26811579,29038.413738029994,53263.35854208 2025-11-07,15:35:47.000,311,11115477,6525,0,1762529746,13112.301797339991,31807.805441129996,53263.183864080005 2025-11-07,15:35:48.000,311,11115553,6645,0,1762529747,13112.254643169996,27654.183129059995,53263.07207016 2025-11-07,15:35:49.000,311,11115585,6965,0,1762529748,13112.18054375999,30885.16596282,53262.918353520006 2025-11-07,15:35:50.000,311,11115349,6645,0,1762529749,13112.436523539996,26731.282832940007,53262.82053384001 2025-11-07,15:35:51.000,311,11115604,6245,0,1762529750,13112.813756899988,32731.361306339997,53262.68777856 2025-11-07,15:35:52.000,311,11115535,6765,0,1762529751,13113.05626405999,26731.332176850003,53262.64585584 2025-11-07,15:35:53.000,311,11115524,6165,0,1762529752,13113.29877121999,28577.506372980002,53262.63886872 2025-11-07,15:35:54.000,311,11115642,6245,0,1762529753,13113.50759683,29039.069307120008,53262.57598464001 2025-11-07,15:35:55.000,311,11115514,6245,0,1762529754,13113.588432550001,34577.563698989994,53262.47816496 2025-11-07,15:35:56.000,311,11115467,6765,0,1762529755,13113.588432550001,29962.371403650002,53262.345409680005 2025-11-07,15:35:57.000,311,11115530,6245,0,1762529756,13113.473915279996,32270.33410608,53262.24060288001 2025-11-07,15:35:58.000,311,11115626,6165,0,1762529757,13113.23814442999,28116.747039659997,53262.247590000006 2025-11-07,15:35:59.000,311,11115589,7045,0,1762529758,13112.982164649999,35501.69054373,53262.06592488 2025-11-07,15:36:00.000,311,11115609,6525,0,1762529759,13112.921537859998,23501.794414739998,53261.98906656 2025-11-07,15:36:01.000,311,11115523,6565,0,1762529760,13112.961955719999,30886.477100999997,53261.9681052 2025-11-07,15:36:02.000,311,11115593,6284,0,1762529761,13113.36613432,26271.214314359997,53261.83534992001 2025-11-07,15:36:03.000,311,11115547,6605,0,1762529762,13113.857884949997,29040.725852670002,53261.69560752001 2025-11-07,15:36:04.000,311,11115497,6365,0,1762529763,13114.430471299995,29963.97860529,53261.7584916 2025-11-07,15:36:05.000,311,11115532,6084,0,1762529764,13115.124311229993,26272.109553870003,53261.6536848 2025-11-07,15:36:06.000,311,11115463,6885,0,1762529765,13115.62279817,30426.58481067,53261.6536848 2025-11-07,15:36:07.000,311,11115556,6165,0,1762529766,13116.262747619992,31811.837543489994,53261.63272344 2025-11-07,15:36:08.000,311,11115476,6084,0,1762529767,13116.929642309995,31350.909031050003,53261.80740144 2025-11-07,15:36:09.000,311,11115518,6565,0,1762529768,13117.744735819993,26274.358226340002,53261.90522112001 2025-11-07,15:36:10.000,311,11115512,6124,0,1762529769,13118.249959069995,28121.20913895,53261.92618248 2025-11-07,15:36:11.000,311,11115494,6205,0,1762529770,13118.761918629993,23967.671416440004,53262.17073168001 2025-11-07,15:36:12.000,311,11115518,6324,0,1762529771,13119.33450497999,33199.66320876,53262.31047408 2025-11-07,15:36:13.000,311,11115625,6725,0,1762529772,13119.779101439992,30892.179847170002,53262.3523968 2025-11-07,15:36:14.000,311,11115558,5884,0,1762529773,13120.385369339994,27199.87374969,53262.50611344001 2025-11-07,15:36:15.000,311,11115528,6284,0,1762529774,13120.944483070001,29046.18187929,53262.67380432001 2025-11-07,15:36:16.000,311,11115474,6124,0,1762529775,13121.61137775999,31815.538336740006,53262.79258536001 2025-11-07,15:36:17.000,311,11115611,6725,0,1762529776,13122.285008760002,29507.413504320008,53262.91136640001 2025-11-07,15:36:18.000,311,11115418,6205,0,1762529777,13122.95863976,33661.46581332,53262.92534064 2025-11-07,15:36:19.000,311,11115595,6885,0,1762529778,13123.376290979992,30429.897901770004,53263.02316032 2025-11-07,15:36:20.000,311,11115485,6685,0,1762529779,13123.679424929993,27660.421609109995,53263.23976104 2025-11-07,15:36:21.000,311,11115642,6045,0,1762529780,13124.225066039995,28582.9623996,53263.29565800001 2025-11-07,15:36:22.000,311,11115643,6725,0,1762529781,13124.790916079997,26274.957402390006,53263.49129736001 2025-11-07,15:36:23.000,311,11115408,6405,0,1762529782,13125.39718398,29044.081238550003,53263.70091096 2025-11-07,15:36:24.000,311,11115597,6445,0,1762529783,13125.922616160002,30890.255434680003,53263.96642152001 2025-11-07,15:36:25.000,311,11115674,6165,0,1762529784,13126.67034656999,31813.282615139993,53264.18302224001 2025-11-07,15:36:26.000,311,11115568,6365,0,1762529785,13127.71447462,24889.902045209994,53264.39962296001 2025-11-07,15:36:27.000,311,11115529,6525,0,1762529786,13128.596931229993,32275.078170570006,53264.53237824 2025-11-07,15:36:28.000,311,11115626,6045,0,1762529787,13129.620850350002,27659.596860899997,53264.9376312 2025-11-07,15:36:29.000,311,11115598,6365,0,1762529788,13130.725605189997,29506.003678320005,53265.25903872001 2025-11-07,15:36:30.000,311,11115639,6725,0,1762529789,13131.6754249,26736.738859560006,53265.55948488 2025-11-07,15:36:31.000,311,11115413,6365,0,1762529790,13132.61177199,33660.40844381999,53265.818008320006 2025-11-07,15:36:32.000,311,11115521,6605,0,1762529791,13133.339293470002,29045.06811675,53266.11845448 2025-11-07,15:36:33.000,311,11115449,6765,0,1762529792,13133.777153619994,27660.85160604,53266.467810480004 2025-11-07,15:36:34.000,311,11115520,5965,0,1762529793,13134.10723280999,30892.334928030003,53266.7193468 2025-11-07,15:36:35.000,311,11115651,6565,0,1762529794,13134.17459591,27661.535371649996,53267.103638399996 2025-11-07,15:36:36.000,311,11115453,7045,0,1762529795,13134.181332219996,29046.562532309996,53267.45998152 2025-11-07,15:36:37.000,311,11115508,6124,0,1762529796,13134.08702387999,32739.397314539994,53267.71850496 2025-11-07,15:36:38.000,311,11115398,6685,0,1762529797,13133.95229768,27662.169793349996,53268.1517064 2025-11-07,15:36:40.000,311,11115309,6605,0,1762529799,13133.75020838,25815.685435499996,53268.54298512001 2025-11-07,15:36:41.000,311,11115622,6324,0,1762529800,13133.68284527999,24892.55251809,53268.77356008 2025-11-07,15:36:42.000,311,11115387,6765,0,1762529801,13133.72326313999,31354.560480390006,53269.10894184 2025-11-07,15:36:43.000,311,11115269,6284,0,1762529802,13133.837780409995,29969.801186669996,53269.39541376 2025-11-07,15:36:44.000,311,11115482,6045,0,1762529803,13133.92535243999,33200.80516782,53269.59105312 2025-11-07,15:36:45.000,311,11115469,6845,0,1762529804,13134.05334233,30892.729679309996,53269.842589440006 2025-11-07,15:36:46.000,311,11115357,6805,0,1762529805,13134.147650669991,27199.88079882,53270.08015152001 2025-11-07,15:36:47.000,311,11115267,6565,0,1762529806,13134.343003659997,30892.123454130007,53270.443481760005 2025-11-07,15:36:48.000,311,11115443,6565,0,1762529807,13134.592247129993,27199.2181806,53270.7369408 2025-11-07,15:36:49.000,311,11115584,6205,0,1762529808,13134.868435839999,30429.742820910004,53270.88367032 2025-11-07,15:36:50.000,311,11115451,7005,0,1762529809,13135.057052519995,31352.523281820002,53271.163155120004 2025-11-07,15:36:51.000,311,11115610,6205,0,1762529810,13135.21198765,27659.829482190005,53271.3657816 2025-11-07,15:36:52.000,311,11115536,6324,0,1762529811,13135.24566919999,31352.022793590004,53271.59635656 2025-11-07,15:36:53.000,311,11115431,6525,0,1762529812,13135.501648979996,29505.460895309996,53271.687189120006 2025-11-07,15:36:54.000,311,11115415,6645,0,1762529813,13135.777837690002,25812.59791656,53271.79898304 2025-11-07,15:36:55.000,311,11115567,6645,0,1762529814,13136.074235329994,29043.108458610004,53271.94571256001 2025-11-07,15:36:56.000,311,11115547,6645,0,1762529815,13136.37063297,32735.308819140002,53272.17628752 2025-11-07,15:36:57.000,311,11115598,6165,0,1762529816,13136.667030609991,29042.297808660005,53272.3439784 2025-11-07,15:36:58.000,311,11115495,6765,0,1762529817,13136.848910979992,28580.311926719995,53272.623463200005 2025-11-07,15:36:59.000,311,11115522,6084,0,1762529818,13136.943219319997,29964.824500889998,53272.693334400006 2025-11-07,15:37:00.000,311,11115528,6245,0,1762529819,13136.788284189992,31810.843616159997,53272.9728192 2025-11-07,15:37:01.000,311,11115489,6685,0,1762529820,13136.599667509996,24425.97060339,53273.09160024 2025-11-07,15:37:02.000,311,11115482,6045,0,1762529821,13136.20896153,30426.42268068,53273.31518808001 2025-11-07,15:37:03.000,311,11115556,6324,0,1762529822,13135.683529349997,27195.989679060003,53273.510827440005 2025-11-07,15:37:04.000,311,11115543,6725,0,1762529823,13135.110943,32735.048001329997,53273.7064668 2025-11-07,15:37:05.000,311,11115518,6245,0,1762529824,13134.477729860002,31812.09131217,53273.93005464 2025-11-07,15:37:06.000,311,11115497,6565,0,1762529825,13134.15438698,25812.337098749995,53274.06979704 2025-11-07,15:37:07.000,311,11115681,6605,0,1762529826,13133.95229768,29966.318916450007,53274.1606296 2025-11-07,15:37:08.000,311,11115435,6605,0,1762529827,13133.709790519999,28120.37734161,53274.32832048 2025-11-07,15:37:09.000,311,11115500,6284,0,1762529828,13133.500964909988,23504.994719759998,53274.36325608001 2025-11-07,15:37:10.000,311,11115639,6805,0,1762529829,13133.305611919997,34583.18890473001,53274.55190832 2025-11-07,15:37:11.000,311,11115525,6725,0,1762529830,13133.022686899996,35506.79411385,53274.649728 2025-11-07,15:37:12.000,311,11115561,6485,0,1762529831,13132.72628925999,24891.248429040003,53274.79645752001 2025-11-07,15:37:13.000,311,11115547,6965,0,1762529832,13132.450100549999,29045.72368584,53274.76152192 2025-11-07,15:37:14.000,311,11115498,6084,0,1762529833,13132.059394570002,29045.921061479996,53274.83838024 2025-11-07,15:37:15.000,311,11115513,6645,0,1762529834,13131.985295159997,27661.098325590006,53274.87331584001 2025-11-07,15:37:16.000,311,11115620,6245,0,1762529835,13132.093076119992,27660.654230400003,53275.04799384 2025-11-07,15:37:17.000,311,11115533,6765,0,1762529836,13132.281692799988,27660.097349129996,53274.95716128 2025-11-07,15:37:18.000,311,11115599,6685,0,1762529837,13132.59156306,30890.191992509994,53275.09690368 2025-11-07,15:37:19.000,311,11115535,6525,0,1762529838,13133.110258929992,26735.05411749,53275.138826400005 2025-11-07,15:37:20.000,311,11115691,6965,0,1762529839,13133.81083517,34580.3622036,53275.16677488 2025-11-07,15:37:21.000,311,11115522,6284,0,1762529840,13134.423839379997,26733.13675413,53275.21568472 2025-11-07,15:37:22.000,311,11115555,6885,0,1762529841,13135.07052514,33655.55864238,53275.36940136001 2025-11-07,15:37:23.000,311,11115404,6124,0,1762529842,13135.595957320002,25808.854828530006,53275.26459456 2025-11-07,15:37:24.000,311,11115426,6284,0,1762529843,13135.926036509998,29039.80241664,53275.474208160005 2025-11-07,15:37:25.000,311,11115523,6685,0,1762529844,13136.000135919989,31347.497252129993,53275.51613088001 2025-11-07,15:37:26.000,311,11115508,6365,0,1762529845,13136.027081159998,30885.997760159997,53275.66286040001 2025-11-07,15:37:27.000,311,11115542,6205,0,1762529846,13135.690265659992,28579.043083319993,53275.66984752 2025-11-07,15:37:28.000,311,11115676,6405,0,1762529847,13135.218723959995,28579.712750670005,53275.87247400001 2025-11-07,15:37:29.000,311,11115540,6245,0,1762529848,13134.801072739989,27657.200156699997,53275.96330656 2025-11-07,15:37:30.000,311,11115558,6685,0,1762529849,13134.248695319991,28119.42570906,53276.08907472001 2025-11-07,15:37:31.000,311,11115422,6324,0,1762529850,13133.81083517,29504.142708,53276.096061840006 2025-11-07,15:37:32.000,311,11115405,6685,0,1762529851,13133.568328009998,33196.526345909995,53276.20086864 2025-11-07,15:37:33.000,311,11115604,6205,0,1762529852,13133.447074429998,26272.976596859997,53276.25676560001 2025-11-07,15:37:34.000,311,11115535,6645,0,1762529853,13133.366238709998,26272.370371679994,53276.4663792 2025-11-07,15:37:35.000,311,11115510,6405,0,1762529854,13133.312348229992,29963.98565442,53276.41746936 2025-11-07,15:37:36.000,311,11115598,5925,0,1762529855,13133.339293470002,25347.79238262,53276.25676560001 2025-11-07,15:37:37.000,311,11115683,6885,0,1762529856,13133.191094649992,30885.49727193,53276.50131480001 2025-11-07,15:37:38.000,311,11115636,6124,0,1762529857,13132.941851179996,26269.311049259995,53276.480353440005 2025-11-07,15:37:39.000,311,11115409,6725,0,1762529858,13132.638717229995,28576.315070009994,53276.44541784 2025-11-07,15:37:41.000,311,11115357,6565,0,1762529860,13131.56764393999,26729.59809087,53276.3266368 2025-11-07,15:37:42.000,311,11115477,6565,0,1762529861,13130.934430799993,27652.441993950008,53276.2917012 2025-11-07,15:37:43.000,311,11115573,6405,0,1762529862,13130.47636172,32267.514454079996,53276.17990728 2025-11-07,15:37:44.000,311,11115580,6045,0,1762529863,13130.14628252999,34574.821587419996,53276.00522928 2025-11-07,15:37:45.000,311,11115554,6324,0,1762529864,13129.890302749998,26266.886148539998,53275.90042248001 2025-11-07,15:37:46.000,311,11115494,6365,0,1762529865,13129.849884889998,28573.812628860003,53275.66286040001 2025-11-07,15:37:47.000,311,11115675,6565,0,1762529866,13130.21364563,27188.67268212,53275.48119528 2025-11-07,15:37:48.000,311,11115609,6925,0,1762529867,13130.691923639992,31341.399754679995,53275.37638848001 2025-11-07,15:37:49.000,311,11115576,6245,0,1762529868,13131.358818329994,32263.714973010006,53275.257607440006 2025-11-07,15:37:50.000,311,11115682,6084,0,1762529869,13131.924668369997,35955.02714316,53275.1038908 2025-11-07,15:37:52.000,311,11115574,6324,0,1762529871,13132.63198092,34569.696869909996,53274.87331584001 2025-11-07,15:37:53.000,311,11115569,6805,0,1762529872,13132.416418999994,31339.09468917,53274.83838024 2025-11-07,15:37:54.000,311,11115561,6485,0,1762529873,13131.884250509996,27647.2608834,53274.733573440004 2025-11-07,15:37:55.000,311,11115454,6124,0,1762529874,13131.271246299999,29493.55491474,53274.57286968 2025-11-07,15:37:56.000,311,11115668,6124,0,1762529875,13130.159755149994,35493.53470032,53274.38421744 2025-11-07,15:37:57.000,311,11115565,6845,0,1762529876,13129.021318759995,23033.161203209995,53274.3353076 2025-11-07,15:37:58.000,311,11115513,6685,0,1762529877,13127.842464509995,29955.81571275,53274.181590960005 2025-11-07,15:37:59.000,311,11115548,5925,0,1762529878,13126.77139121999,28571.867068980006,53274.0208872 2025-11-07,15:38:00.000,311,11115509,6525,0,1762529879,13125.760944720001,30879.667641420005,53273.81826072001 2025-11-07,15:38:01.000,311,11115470,6124,0,1762529880,13125.033423239998,29956.844885729995,53273.68550544 2025-11-07,15:38:02.000,311,11115469,6845,0,1762529881,13124.42041903,29034.20540742,53273.32916232 2025-11-07,15:38:03.000,311,11115504,6084,0,1762529882,13124.03644936,29957.331275699995,53273.20339416 2025-11-07,15:38:04.000,311,11115537,6725,0,1762529883,13123.766996959988,27188.108751720007,53273.00076768001 2025-11-07,15:38:05.000,311,11115404,6245,0,1762529884,13123.484071940002,31341.470245980003,53272.78416696001 2025-11-07,15:38:06.000,311,11115590,6165,0,1762529885,13123.295455259991,29956.760296170003,53272.56057912 2025-11-07,15:38:07.000,311,11115529,6485,0,1762529886,13123.127047509995,25341.412919969996,53272.385901120004 2025-11-07,15:38:08.000,311,11115437,6324,0,1762529887,13122.864331419994,28571.874118110005,53272.15532616 2025-11-07,15:38:09.000,311,11115508,5925,0,1762529888,13122.608351639989,29956.273906200004,53271.952699680005 2025-11-07,15:38:10.000,311,11115551,6645,0,1762529889,13122.439943889993,30417.78749643,53271.715137600004 2025-11-07,15:38:11.000,311,11115568,6165,0,1762529890,13122.190700419997,23495.464296000006,53271.52648536 2025-11-07,15:38:12.000,311,11115574,6405,0,1762529891,13121.995347429991,31341.427951200007,53271.25398768001 2025-11-07,15:38:13.000,311,11115499,6645,0,1762529892,13122.015556359991,28572.684768060004,53271.05834832001 2025-11-07,15:38:14.000,311,11115738,6245,0,1762529893,13122.244590900002,32264.687752950005,53270.90463168 2025-11-07,15:38:15.000,311,11115598,6205,0,1762529894,13122.561197469993,31802.906295780005,53270.56924992 2025-11-07,15:38:16.000,311,11115561,6765,0,1762529895,13123.01926655,27187.446133499994,53270.40854616 2025-11-07,15:38:17.000,311,11115588,6245,0,1762529896,13123.497544559992,26264.13698784,53270.13604848 2025-11-07,15:38:18.000,311,11115517,6525,0,1762529897,13123.888250539989,29032.774434029998,53270.02425456 2025-11-07,15:38:19.000,311,11115489,6605,0,1762529898,13124.083603529994,30416.97684648,53269.76573112001 2025-11-07,15:38:20.000,311,11115551,6605,0,1762529899,13124.184648179995,27647.71907685,53269.74476976001 2025-11-07,15:38:21.000,311,11115501,6605,0,1762529900,13124.19138448999,28570.450193850003,53269.535156160004 2025-11-07,15:38:22.000,311,11115570,6245,0,1762529901,13123.901723159994,29493.512619960005,53269.41637512 2025-11-07,15:38:23.000,311,11115572,6365,0,1762529902,13123.524489800002,31801.242701099996,53269.33252968001 2025-11-07,15:38:24.000,311,11115528,6245,0,1762529903,13123.03947548,32724.164144609997,53269.24169712001 2025-11-07,15:38:25.000,311,11115502,6205,0,1762529904,13122.514043299998,29493.505570830006,53269.032083520004 2025-11-07,15:38:26.000,311,11115580,6205,0,1762529905,13121.907775399995,27647.521701210004,53268.96919944 2025-11-07,15:38:27.000,311,11115526,6205,0,1762529906,13121.288034879988,29954.955718890007,53268.71067600001 2025-11-07,15:38:28.000,311,11115428,6124,0,1762529907,13120.63461280999,32262.093673109994,53268.58490784 2025-11-07,15:38:29.000,311,11115635,6685,0,1762529908,13120.001399669993,24416.165263560004,53268.45215256001 2025-11-07,15:38:30.000,311,11115577,6685,0,1762529909,13119.388395459995,32722.563992099997,53268.36132 2025-11-07,15:38:31.000,311,11115587,6885,0,1762529910,13118.883172209993,29030.02527333,53268.24253896 2025-11-07,15:38:33.000,311,11115566,6324,0,1762529912,13118.02092453,32258.97090852,53267.7674148 2025-11-07,15:38:34.000,311,11115490,6284,0,1762529913,13117.623482239993,29028.030369540007,53267.61369816001 2025-11-07,15:38:35.000,311,11115488,6324,0,1762529914,13117.151940539996,31335.217667670004,53267.36914896001 2025-11-07,15:38:36.000,311,11115422,6405,0,1762529915,13116.75449824999,31796.921584409996,53267.34818760001 2025-11-07,15:38:37.000,311,11115486,6245,0,1762529916,13116.242538689992,31335.492583739993,53267.07568992 2025-11-07,15:38:38.000,311,11115575,6445,0,1762529917,13115.62279817,32720.59728483,53266.73332104 2025-11-07,15:38:39.000,311,11115599,6645,0,1762529918,13115.110838610002,30413.91752406,53266.50274608 2025-11-07,15:38:40.000,311,11115478,6485,0,1762529919,13114.491098089995,29953.27097682,53266.21627416 2025-11-07,15:38:41.000,311,11115530,6324,0,1762529920,13113.790521850002,27646.513675619994,53266.04858328 2025-11-07,15:38:42.000,311,11115543,6685,0,1762529921,13113.190990259995,30416.257835220007,53265.66429168 2025-11-07,15:38:43.000,311,11115380,6405,0,1762529922,13112.470205090001,32262.66465264,53265.363845520005 2025-11-07,15:38:44.000,311,11115435,6405,0,1762529923,13111.991927079995,24417.279026100005,53265.08436072 2025-11-07,15:38:45.000,311,11115546,6124,0,1762529924,13111.506912759993,29955.442108860007,53264.86776 2025-11-07,15:38:46.000,311,11115667,6725,0,1762529925,13110.88717224,29032.668697080007,53264.68609488001 2025-11-07,15:38:47.000,311,11115578,6245,0,1762529926,13110.200068619997,28571.472317699998,53264.37167448 2025-11-07,15:38:48.000,311,11115510,6205,0,1762529927,13109.64095488999,29956.097677950005,53264.14808664 2025-11-07,15:38:49.000,311,11115396,6045,0,1762529928,13109.088577469993,28110.16315224,53264.00135712 2025-11-07,15:38:50.000,311,11115629,6565,0,1762529929,13108.596826839996,30417.77339817,53263.62405264 2025-11-07,15:38:51.000,311,11115511,6885,0,1762529930,13108.132021449994,25802.771429340006,53263.41443904001 2025-11-07,15:38:52.000,311,11115488,6084,0,1762529931,13107.936668459988,32725.623314519995,53263.065083040005 2025-11-07,15:38:53.000,311,11115604,6405,0,1762529932,13107.808678569992,27649.051362419996,53262.86245656 2025-11-07,15:38:54.000,311,11115434,6365,0,1762529933,13107.983822629998,27187.678754790002,53262.631881600006 2025-11-07,15:38:55.000,311,11115566,6005,0,1762529934,13108.17917561999,27649.220541539995,53262.38034528 2025-11-07,15:38:56.000,311,11115470,6124,0,1762529935,13108.684398869991,29495.64850635,53262.07291200001 2025-11-07,15:38:57.000,311,11115505,6565,0,1762529936,13109.075104850002,30880.66861788,53261.73753024001 2025-11-07,15:38:58.000,311,11115571,6645,0,1762529937,13109.304139389998,30881.408776530006,53261.63971056 2025-11-07,15:38:59.000,311,11115491,6565,0,1762529938,13109.378238799989,29959.255688189995,53261.36022576001 2025-11-07,15:39:00.000,311,11115425,6565,0,1762529939,13109.364766179999,28114.29394242,53261.15061216 2025-11-07,15:39:01.000,311,11115618,6084,0,1762529940,13109.236776289988,36422.61708344999,53261.02484400001 2025-11-07,15:39:02.000,311,11115572,6245,0,1762529941,13108.994269130002,29500.561749960005,53260.9200372 2025-11-07,15:39:03.000,311,11115469,6885,0,1762529942,13108.825861379992,25808.988761999994,53260.56369408001 2025-11-07,15:39:04.000,311,11115511,6725,0,1762529943,13108.58335421999,29040.295855739998,53260.570681200006 2025-11-07,15:39:05.000,311,11115392,5925,0,1762529944,13108.414946469995,24887.018951039994,53260.24228656 2025-11-07,15:39:06.000,311,11115311,6605,0,1762529945,13108.226329789999,29502.944355900006,53260.13747976001 2025-11-07,15:39:07.000,311,11115229,6605,0,1762529946,13108.152230379994,34580.29876143001,53259.93485328 2025-11-07,15:39:08.000,311,11115481,6885,0,1762529947,13108.118548829989,29503.17697719,53259.78812376 2025-11-07,15:39:09.000,311,11115382,6124,0,1762529948,13108.172439309994,32272.519336380006,53259.62742 2025-11-07,15:39:10.000,311,11115341,6605,0,1762529949,13108.40147384999,27657.17196018,53259.36889656001 2025-11-07,15:39:11.000,311,11115323,6685,0,1762529950,13108.515991119995,26734.264614929998,53259.36889656001 2025-11-07,15:39:12.000,311,11115448,6245,0,1762529951,13108.677662559996,29503.543531949996,53259.22216704001 2025-11-07,15:39:13.000,311,11115512,6365,0,1762529952,13108.839333999997,24888.034025760004,53258.94966936 2025-11-07,15:39:14.000,311,11115672,6405,0,1762529953,13109.014478060002,28119.045056040006,53258.90075952 2025-11-07,15:39:15.000,311,11115557,6765,0,1762529954,13109.189622119993,29503.571728470008,53258.7889656 2025-11-07,15:39:16.000,311,11115733,6605,0,1762529955,13109.162676879998,33196.251429840006,53258.73306864 2025-11-07,15:39:17.000,311,11115542,6165,0,1762529956,13109.169413189993,30888.704626079998,53258.56537776 2025-11-07,15:39:18.000,311,11115446,6124,0,1762529957,13109.128995329993,31350.415591950004,53258.55140352001 2025-11-07,15:39:19.000,311,11115543,6365,0,1762529958,13109.108786399993,25811.81546313,53258.45358384 2025-11-07,15:39:20.000,311,11115544,6045,0,1762529959,13108.967323889992,29965.783182569998,53258.31384144001 2025-11-07,15:39:21.000,311,11115515,6685,0,1762529960,13108.798916139996,32273.978506290005,53258.13217632 2025-11-07,15:39:22.000,311,11115437,6565,0,1762529961,13108.765234589991,28581.728801849997,53258.07627936001 2025-11-07,15:39:23.000,311,11115596,6324,0,1762529962,13108.974060200002,29505.171880980008,53257.96448544 2025-11-07,15:39:24.000,311,11115576,6205,0,1762529963,13109.182885809998,34582.089240450005,53257.94352408 2025-11-07,15:39:25.000,311,11115554,6284,0,1762529964,13109.58706441,30427.895948849997,53257.96448544 2025-11-07,15:39:26.000,311,11115473,6725,0,1762529965,13110.119232899997,26273.681509860005,53257.83871728001 2025-11-07,15:39:27.000,311,11115618,6324,0,1762529966,13110.509938879994,28581.37634535,53257.866665760004 2025-11-07,15:39:28.000,311,11115404,6045,0,1762529967,13110.88043592999,31350.514279769995,53257.78980744001 2025-11-07,15:39:29.000,311,11115489,6885,0,1762529968,13111.419340729997,26734.807397940007,53257.817755920005 2025-11-07,15:39:30.000,311,11115529,6685,0,1762529969,13111.87740980999,31350.32395326,53257.8457044 2025-11-07,15:39:31.000,311,11115582,6165,0,1762529970,13112.133389589995,31350.60591846,53257.747884720004 2025-11-07,15:39:32.000,311,11115639,6885,0,1762529971,13112.369160440001,27658.172936639996,53257.90858848001 2025-11-07,15:39:33.000,311,11115587,6525,0,1762529972,13112.443259849992,30889.16986866,53257.99942104 2025-11-07,15:39:34.000,311,11115558,6045,0,1762529973,13112.389369370001,29966.036951250004,53258.0203824 2025-11-07,15:39:35.000,311,11115431,6725,0,1762529974,13112.18054375999,29965.980558209994,53258.083266480004 2025-11-07,15:39:36.000,311,11115544,6245,0,1762529975,13112.03908124999,30427.106446289996,53258.06230512 2025-11-07,15:39:37.000,311,11115551,6685,0,1762529976,13111.91782766999,28118.79833649,53258.034356640004 2025-11-07,15:39:38.000,311,11115620,6365,0,1762529977,13111.850464569994,29964.338110919998,53257.97147256 2025-11-07,15:39:39.000,311,11115351,6765,0,1762529978,13112.11991696999,27655.649348100007,53257.8457044 2025-11-07,15:39:40.000,311,11115475,6485,0,1762529979,13112.449996160001,28577.640306450005,53257.85269152 2025-11-07,15:39:41.000,311,11115394,6084,0,1762529980,13112.652085460002,30422.91221394,53257.87365288 2025-11-07,15:39:42.000,311,11115434,6005,0,1762529981,13112.948483099994,30422.045170950005,53257.9505112 2025-11-07,15:39:44.000,311,11115486,6284,0,1762529983,13113.46717897,24421.00801587,53257.96448544 2025-11-07,15:39:45.000,311,11115602,6124,0,1762529984,13113.635586719996,30420.614197560004,53257.99243392 2025-11-07,15:39:46.000,311,11115579,6925,0,1762529985,13113.473915279996,27189.94857465,53258.20903464 2025-11-07,15:39:47.000,311,11115514,6205,0,1762529986,13113.29877121999,29959.312081230004,53258.12518920001 2025-11-07,15:39:48.000,311,11115452,5965,0,1762529987,13113.103418229999,27190.322178539995,53258.229996 2025-11-07,15:39:49.000,311,11115509,6485,0,1762529988,13112.732921180002,30883.001879910007,53258.35576416 2025-11-07,15:39:50.000,311,11115510,6165,0,1762529989,13112.423050919992,32729.606072969997,53258.39768688 2025-11-07,15:39:51.000,311,11115475,6885,0,1762529990,13111.89761873999,28114.92836412,53258.53044216001 2025-11-07,15:39:52.000,311,11115556,6124,0,1762529991,13111.439549659997,31346.009885699998,53258.59332624 2025-11-07,15:39:53.000,311,11115468,6445,0,1762529992,13110.994953199996,26730.916278179997,53258.59332624 2025-11-07,15:39:54.000,311,11115585,6845,0,1762529993,13110.74570973,35038.583850120005,53258.80293984 2025-11-07,15:39:55.000,311,11115630,6045,0,1762529994,13110.301113269998,34115.655357480005,53258.87979816 2025-11-07,15:39:56.000,311,11115499,6725,0,1762529995,13109.863253119991,32730.86081811,53258.823901200005 2025-11-07,15:39:57.000,311,11115563,6885,0,1762529996,13109.391711419994,27653.689689959996,53258.93569512001 2025-11-07,15:39:58.000,311,11115724,6284,0,1762529997,13108.839333999997,29038.02603588,53259.03351480001 2025-11-07,15:39:59.000,311,11115545,6525,0,1762529998,13108.374528609995,29037.786365459993,53259.0684504 2025-11-07,15:40:00.000,311,11115635,6765,0,1762529999,13107.909723219993,27191.442990209995,53259.04748904 2025-11-07,15:40:01.000,311,11115569,6565,0,1762530000,13107.236092219995,29037.201287670003,53258.94966936 2025-11-07,15:40:02.000,311,11115640,6205,0,1762530001,13106.562461219997,31806.14889558,53259.10338600001 2025-11-07,15:40:03.000,311,11115666,6245,0,1762530002,13105.834939739994,27652.618222200006,53259.040501920004 2025-11-07,15:40:04.000,311,11115595,6965,0,1762530003,13104.87164741,29961.003872429996,53258.9985792 2025-11-07,15:40:05.000,311,11115406,6205,0,1762530004,13104.090235449992,25807.677623819996,53259.11736024 2025-11-07,15:40:06.000,311,11115385,6805,0,1762530005,13103.093261569993,26269.980716610007,53259.05447616001 2025-11-07,15:40:07.000,311,11115539,6365,0,1762530006,13102.055869829994,28578.584889870006,53259.110373120006 2025-11-07,15:40:08.000,311,11115654,6205,0,1762530007,13101.06563225999,24887.075344080004,53259.01255344001 2025-11-07,15:40:09.000,311,11115404,6165,0,1762530008,13100.203384579996,33196.08225072001,53258.91473376001 2025-11-07,15:40:10.000,311,11115584,6045,0,1762530009,13099.341136900002,29966.051049510002,53258.91473376001 2025-11-07,15:40:11.000,311,11115522,6124,0,1762530010,13098.579933869994,28582.03191444,53258.97063072 2025-11-07,15:40:12.000,311,11115523,6605,0,1762530011,13098.175755269993,28582.50420615,53258.74005576 2025-11-07,15:40:13.000,311,11115504,6205,0,1762530012,13097.818730840001,25814.120528640007,53258.71210728 2025-11-07,15:40:14.000,311,11115523,6765,0,1762530013,13097.63011415999,27199.641128400006,53258.64223608 2025-11-07,15:40:15.000,311,11115451,6525,0,1762530014,13097.643586779996,29508.097269930004,53258.62127472 2025-11-07,15:40:16.000,311,11115598,6084,0,1762530015,13097.859148700001,25816.221169380005,53258.50249368 2025-11-07,15:40:17.000,311,11115397,6485,0,1762530016,13098.121864790002,34125.580532520005,53258.49550656 2025-11-07,15:40:18.000,311,11115342,5884,0,1762530017,13098.660769589995,37818.887606460004,53258.320828560005 2025-11-07,15:40:19.000,311,11115406,6124,0,1762530018,13099.260301180002,32280.28747764,53258.36275128001 2025-11-07,15:40:20.000,311,11115429,6765,0,1762530019,13099.74531549999,30896.04277041,53258.39768688 2025-11-07,15:40:21.000,311,11115629,6565,0,1762530020,13100.08886730999,29050.36906251,53258.32781568 2025-11-07,15:40:22.000,311,11115534,6205,0,1762530021,13100.344847089997,28127.475815519996,53258.46057096001 2025-11-07,15:40:23.000,311,11115482,6005,0,1762530022,13100.668189969998,24896.316753510007,53258.5444164 2025-11-07,15:40:24.000,311,11115525,6765,0,1762530023,13101.402447759996,34128.160514100004,53258.60031336001 2025-11-07,15:40:25.000,311,11115464,6165,0,1762530024,13102.109760309999,28127.341882049994,53258.74704288001 2025-11-07,15:40:26.000,311,11115450,5925,0,1762530025,13103.032634779993,35512.66603914001,53258.84486256001 2025-11-07,15:40:27.000,311,11115631,6605,0,1762530026,13103.995927110002,25819.590653520005,53258.93569512001 2025-11-07,15:40:28.000,311,11115547,6445,0,1762530027,13104.939010509996,31820.381089050003,53259.10338600001 2025-11-07,15:40:29.000,311,11115430,6405,0,1762530028,13106.19196417,29512.12232316,53259.09639888 2025-11-07,15:40:30.000,311,11115330,6365,0,1762530029,13107.28324638999,31820.014534290007,53259.36190944 2025-11-07,15:40:31.000,311,11115339,6605,0,1762530030,13108.40821016,30434.90278407,53259.38985792001 2025-11-07,15:40:32.000,311,11115609,6565,0,1762530031,13109.66116381999,31818.97831218,53259.711265440004 2025-11-07,15:40:33.000,311,11115547,6845,0,1762530032,13110.90738117,27664.277483219994,53259.85100784001 2025-11-07,15:40:34.000,311,11115445,6845,0,1762530033,13112.02560863,31818.32274309,53260.116518400006 2025-11-07,15:40:35.000,311,11115427,6765,0,1762530034,13113.002373579999,25817.497061910006,53260.402990320006 2025-11-07,15:40:36.000,311,11115574,6124,0,1762530035,13113.952193290002,26278.71458868,53260.549719840004 2025-11-07,15:40:37.000,311,11115464,5884,0,1762530036,13114.70666001,25817.0952615,53260.86414024 2025-11-07,15:40:38.000,311,11115407,6565,0,1762530037,13115.299455289998,34125.7638099,53261.199522 2025-11-07,15:40:39.000,311,11115589,6685,0,1762530038,13115.68342496,36895.479772980005,53261.46503256 2025-11-07,15:40:40.000,311,11115427,6525,0,1762530039,13116.303165479992,32741.674183530005,53261.772465840004 2025-11-07,15:40:41.000,311,11115727,6645,0,1762530040,13116.949851239995,28125.967301700002,53262.0379764 2025-11-07,15:40:42.000,311,11115451,6725,0,1762530041,13117.717790579998,25356.801170759994,53262.32444832 2025-11-07,15:40:43.000,311,11115394,5925,0,1762530042,13118.505938850001,28588.206952320004,53262.65284296001 2025-11-07,15:40:45.000,311,11115484,6205,0,1762530044,13120.547040779995,33665.63184915,53263.183864080005 2025-11-07,15:40:46.000,311,11115540,6245,0,1762530045,13121.65179561999,29049.509068650004,53263.39347768001 2025-11-07,15:40:47.000,311,11115422,6365,0,1762530046,13122.965376069995,29972.32477521,53263.65898824001 2025-11-07,15:40:48.000,311,11115584,6165,0,1762530047,13124.27222020999,29971.937073060006,53263.91751168001 2025-11-07,15:40:49.000,311,11115523,6885,0,1762530048,13125.504964939995,29971.789041330005,53264.29481616 2025-11-07,15:40:50.000,311,11115610,6205,0,1762530049,13126.61645609,27202.10127477,53264.65115928 2025-11-07,15:40:51.000,311,11115318,6124,0,1762530050,13127.79531034,26740.33391586,53264.96557968 2025-11-07,15:40:52.000,311,11115411,6605,0,1762530051,13128.9135378,29048.12743917,53265.16820616001 2025-11-07,15:40:53.000,311,11115399,6805,0,1762530052,13129.910511679998,32279.32174683,53265.54551064 2025-11-07,15:40:54.000,311,11115431,6565,0,1762530053,13130.745814119997,25816.968377159996,53265.90185376 2025-11-07,15:40:55.000,311,11115385,6965,0,1762530054,13131.32513677999,26278.23524784,53266.251209760005 2025-11-07,15:40:56.000,311,11115388,6245,0,1762530055,13131.870777889992,26278.07311785,53266.55864304001 2025-11-07,15:40:57.000,311,11115521,6605,0,1762530056,13132.241274939988,30893.66016447,53266.8590892 2025-11-07,15:40:58.000,311,11115583,6565,0,1762530057,13132.537672579994,30893.237216669993,53267.09665128 2025-11-07,15:40:59.000,311,11115443,6725,0,1762530058,13133.002477969996,31354.62392256,53267.473955760004 2025-11-07,15:41:00.000,311,11115604,6124,0,1762530059,13133.406656569998,29508.097269930004,53267.73946632 2025-11-07,15:41:01.000,311,11115452,6405,0,1762530060,13133.82430778999,27199.845553170002,53268.08882232001 2025-11-07,15:41:02.000,311,11115488,6165,0,1762530061,13134.289113179992,28122.358147139996,53268.34734576 2025-11-07,15:41:03.000,311,11115527,6765,0,1762530062,13135.08399775999,31352.614920509994,53268.501062400006 2025-11-07,15:41:04.000,311,11115580,6045,0,1762530063,13136.128125809999,30890.325925979996,53268.73862448001 2025-11-07,15:41:06.000,311,11115446,6485,0,1762530065,13138.344371799998,29042.50223343,53269.486246320004 2025-11-07,15:41:07.000,311,11115540,6205,0,1762530066,13139.375027230002,25811.350220549997,53269.73778264 2025-11-07,15:41:08.000,311,11115532,6124,0,1762530067,13140.351792180001,32272.780154189997,53270.1430356 2025-11-07,15:41:09.000,311,11115476,6124,0,1762530068,13141.13994044999,32734.237351379998,53270.4225204 2025-11-07,15:41:10.000,311,11115451,6685,0,1762530069,13141.672108940002,29964.866795669994,53270.778863520005 2025-11-07,15:41:11.000,311,11115556,6205,0,1762530070,13141.955033959988,28580.318975849994,53271.1212324 2025-11-07,15:41:12.000,311,11115322,5965,0,1762530071,13142.211013739994,26734.017895380006,53271.47058840001 2025-11-07,15:41:13.000,311,11115504,6245,0,1762530072,13142.244695289999,27195.517387350003,53271.87584136001 2025-11-07,15:41:14.000,311,11115637,6885,0,1762530073,13142.33900362999,26272.215290820008,53272.29506856 2025-11-07,15:41:15.000,311,11115488,6165,0,1762530074,13142.50067506999,24886.983705389997,53272.59551472001 2025-11-07,15:41:16.000,311,11115530,6525,0,1762530075,13142.864435809992,30424.97760903,53273.07063888001 2025-11-07,15:41:17.000,311,11115480,6324,0,1762530076,13142.992425700002,31347.483153869995,53273.32916232 2025-11-07,15:41:18.000,311,11115242,6284,0,1762530077,13143.133888210003,30423.574832159997,53273.73441528 2025-11-07,15:41:19.000,311,11115554,6005,0,1762530078,13143.369659059994,32268.811493999994,53274.05582280001 2025-11-07,15:41:20.000,311,11115472,6284,0,1762530079,13143.450494779994,29960.17207509,53274.38421744 2025-11-07,15:41:21.000,311,11115384,6284,0,1762530080,13143.62563884,36420.410705760005,53274.79645752001 2025-11-07,15:41:22.000,311,11115572,6324,0,1762530081,13143.54480312,32727.279860070004,53275.13183928001 2025-11-07,15:41:23.000,311,11115634,6245,0,1762530082,13143.490912639994,33649.12983582,53275.51613088001 2025-11-07,15:41:24.000,311,11115554,6324,0,1762530083,13143.315768579989,29956.351446629997,53275.71177024001 2025-11-07,15:41:25.000,311,11115381,6365,0,1762530084,13143.012634630002,26725.065500280005,53276.096061840006 2025-11-07,15:41:26.000,311,11115548,6485,0,1762530085,13142.33900362999,30416.567996939993,53276.50131480001 2025-11-07,15:41:27.000,311,11115644,6245,0,1762530086,13141.786626209992,29031.590180190004,53276.66900568001 2025-11-07,15:41:28.000,311,11115422,6324,0,1762530087,13140.823333879998,30415.630462650006,53276.97643896001 2025-11-07,15:41:29.000,311,11115387,6605,0,1762530088,13139.90719572,29031.124937610002,53277.15810408 2025-11-07,15:41:30.000,311,11115566,6245,0,1762530089,13138.60708789,28108.196444970003,53277.49348584 2025-11-07,15:41:31.000,311,11115514,6165,0,1762530090,13137.172253859993,32262.02318181,53277.605279760006 2025-11-07,15:41:32.000,311,11115517,6685,0,1762530091,13135.555539460001,34108.52868705,53277.72406080001 2025-11-07,15:41:33.000,311,11115588,6245,0,1762530092,13133.78388992999,31801.813680630003,53277.78694488 2025-11-07,15:41:34.000,311,11115630,6205,0,1762530093,13131.890986819992,28110.438068310003,53277.90572592 2025-11-07,15:41:35.000,311,11115573,6725,0,1762530094,13130.13280991,25803.765356670003,53277.99655848 2025-11-07,15:41:36.000,311,11115714,6485,0,1762530095,13127.963718089995,29958.163073040007,53277.989571360005 2025-11-07,15:41:37.000,311,11115451,6805,0,1762530096,13126.272904279998,30882.212377350006,53277.8987388 2025-11-07,15:41:38.000,311,11115472,5965,0,1762530097,13124.595563089992,32267.64133842,53277.91271304001 2025-11-07,15:41:39.000,311,11115574,6124,0,1762530098,13123.335873119991,30422.27074311,53277.73803504 2025-11-07,15:41:40.000,311,11115494,6084,0,1762530099,13122.365844480002,26730.26070909,53277.50746008001 2025-11-07,15:41:41.000,311,11115522,6324,0,1762530100,13121.73936765,28114.92836412,53277.52842144001 2025-11-07,15:41:42.000,311,11115542,6045,0,1762530101,13121.261089639993,33191.732937509994,53277.367717680005 2025-11-07,15:41:43.000,311,11115627,6645,0,1762530102,13121.045527720002,24422.403743610004,53277.11618136 2025-11-07,15:41:44.000,311,11115643,6645,0,1762530103,13120.72218484,25807.00795647,53276.920542 2025-11-07,15:41:45.000,311,11115550,6245,0,1762530104,13120.39210564999,24422.523578819993,53276.80874808001 2025-11-07,15:41:46.000,311,11115636,6485,0,1762530105,13120.028344910002,26730.40874082,53276.45939208 2025-11-07,15:41:47.000,311,11115522,6284,0,1762530106,13119.56353952,27653.64739518,53276.31964968 2025-11-07,15:41:48.000,311,11115426,6284,0,1762530107,13118.957271619998,30423.39155478,53276.24977848 2025-11-07,15:41:49.000,311,11115519,6645,0,1762530108,13118.16238704,27654.563782080004,53276.03317776 2025-11-07,15:41:50.000,311,11115433,6685,0,1762530109,13117.711054269988,27193.705760940007,53275.80260280001 2025-11-07,15:41:51.000,311,11115526,6165,0,1762530110,13117.252985189996,29040.74700006,53275.5580536 2025-11-07,15:41:52.000,311,11115484,6124,0,1762530111,13116.80165242,26272.201192559995,53275.50215664 2025-11-07,15:41:53.000,311,11115468,6324,0,1762530112,13116.626508359994,29042.36125083,53275.29953016001 2025-11-07,15:41:54.000,311,11115534,6124,0,1762530113,13116.727553009994,25812.323000489996,53275.09690368 2025-11-07,15:41:55.000,311,11115558,6365,0,1762530114,13116.990269099995,28582.278633990005,53274.84536736001 2025-11-07,15:41:56.000,311,11115530,6365,0,1762530115,13117.360766149992,34582.78710432,53274.635753760005 2025-11-07,15:41:57.000,311,11115530,6205,0,1762530116,13117.852516779989,31813.54343295,53274.586843920006 2025-11-07,15:41:58.000,311,11115491,6685,0,1762530117,13118.30384955,29044.384351140005,53274.5449212 2025-11-07,15:41:59.000,311,11115446,6284,0,1762530118,13118.674346599997,27659.822433060006,53274.419153040006 2025-11-07,15:42:00.000,311,11115572,6205,0,1762530119,13119.085261509994,27198.456874559997,53274.31434624 2025-11-07,15:42:01.000,311,11115650,6284,0,1762530120,13119.449022249995,27660.252429989996,53274.2654364 2025-11-07,15:42:02.000,311,11115628,5965,0,1762530121,13119.46249487,28122.097329330005,53274.17460384001 2025-11-07,15:42:03.000,311,11115421,6645,0,1762530122,13119.44228594,31815.348010229995,53274.21652656 2025-11-07,15:42:04.000,311,11115532,6045,0,1762530123,13119.206515089994,35508.66213330001,53274.04883568 2025-11-07,15:42:05.000,311,11115596,6165,0,1762530124,13118.957271619998,31355.244246000002,53274.00691296001 2025-11-07,15:42:06.000,311,11115411,6885,0,1762530125,13118.620456119992,28586.409424170008,53273.92306752 2025-11-07,15:42:07.000,311,11115555,6765,0,1762530126,13118.36447634,30433.47885981,53273.83922208001 2025-11-07,15:42:08.000,311,11115459,6685,0,1762530127,13117.886198329994,22125.522273540002,53273.78332512 2025-11-07,15:42:09.000,311,11115526,6084,0,1762530128,13117.468547110002,30896.923911660007,53273.748389520006 2025-11-07,15:42:10.000,311,11115662,6365,0,1762530129,13117.360766149992,27666.878612190005,53273.629608480005 2025-11-07,15:42:11.000,311,11115603,6525,0,1762530130,13117.347293530001,33206.87446875,53273.4968532 2025-11-07,15:42:12.000,311,11115582,6205,0,1762530131,13117.475283419997,32284.12220436,53273.43396912001 2025-11-07,15:42:13.000,311,11115568,6365,0,1762530132,13117.93335249999,27668.1967995,53273.32916232 2025-11-07,15:42:14.000,311,11115433,6645,0,1762530133,13118.4048942,25360.304588369996,53273.196407040006 2025-11-07,15:42:15.000,311,11115428,6205,0,1762530134,13119.139151989999,29052.89970018,53273.14051008 2025-11-07,15:42:16.000,311,11115477,6725,0,1762530135,13120.183280039993,32745.382025910003,53272.888973760004 2025-11-07,15:42:17.000,311,11115649,6605,0,1762530136,13121.180253919993,28590.63890217,53272.95185784001 2025-11-07,15:42:18.000,311,11115627,6845,0,1762530137,13122.285008760002,25358.901811500007,53272.70730864 2025-11-07,15:42:19.000,311,11115603,6605,0,1762530138,13123.389763599997,27666.385173090006,53272.70032152 2025-11-07,15:42:20.000,311,11115618,6124,0,1762530139,13124.467573199996,24896.485932630007,53272.72827 2025-11-07,15:42:21.000,311,11115612,6205,0,1762530140,13125.30961194999,26743.06192917,53272.5885276 2025-11-07,15:42:22.000,311,11115483,6565,0,1762530141,13126.023660810002,31820.796987719994,53272.574553360006 2025-11-07,15:42:23.000,311,11115495,6405,0,1762530142,13126.44804833999,29974.439514209997,53272.46974656 2025-11-07,15:42:24.000,311,11115572,6405,0,1762530143,13126.71076442999,30436.143430950004,53272.37891400001 2025-11-07,15:42:25.000,311,11115502,6365,0,1762530144,13127.269878159997,29513.066906580003,53272.30904280001 2025-11-07,15:42:27.000,311,11115426,6124,0,1762530146,13128.724921119989,31821.19878813,53272.169300400004 2025-11-07,15:42:28.000,311,11115602,6205,0,1762530147,13130.038501569994,28128.265318079997,53272.17628752 2025-11-07,15:42:29.000,311,11115521,6765,0,1762530148,13131.59458918,28590.258249150007,53272.04353224001 2025-11-07,15:42:30.000,311,11115445,6765,0,1762530149,13133.379711330002,33206.4162753,53272.0994292 2025-11-07,15:42:31.000,311,11115475,6525,0,1762530150,13135.16483347999,22589.453715359996,53272.22519736 2025-11-07,15:42:32.000,311,11115512,6324,0,1762530151,13136.801756809997,29513.313626129995,53272.42782384001 2025-11-07,15:42:33.000,311,11115490,6525,0,1762530152,13138.095128330002,30898.220951580006,53272.53961776 2025-11-07,15:42:34.000,311,11115546,6124,0,1762530153,13139.038211729996,25359.042794099994,53272.71429576001 2025-11-07,15:42:35.000,311,11115632,6124,0,1762530154,13139.725315349999,29052.201836310007,53272.909935120006 2025-11-07,15:42:36.000,311,11115615,6605,0,1762530155,13140.04865823,31822.397140229994,53273.09858736001 2025-11-07,15:42:37.000,311,11115495,6885,0,1762530156,13140.095812399995,28592.168563379993,53273.41999488 2025-11-07,15:42:38.000,311,11115495,6805,0,1762530157,13139.765733209999,30901.040603579997,53273.66454408 2025-11-07,15:42:39.000,311,11115600,6405,0,1762530158,13139.307664129992,24900.785901929994,53273.78332512 2025-11-07,15:42:40.000,311,11115408,6405,0,1762530159,13138.68792361,28133.065775609997,53274.10473264001 2025-11-07,15:42:41.000,311,11115472,6324,0,1762530160,13138.142282499997,29980.586355570005,53274.22351368001 2025-11-07,15:42:42.000,311,11115565,6725,0,1762530161,13137.64379555999,29519.848169639998,53274.30735912 2025-11-07,15:42:43.000,311,11115465,6605,0,1762530162,13137.199199099989,29520.433247430003,53274.43312728 2025-11-07,15:42:44.000,311,11115529,6805,0,1762530163,13137.098154449988,27674.054626530007,53274.50299848 2025-11-07,15:42:45.000,311,11115628,6405,0,1762530164,13137.327188989999,32290.170357900002,53274.635753760005 2025-11-07,15:42:46.000,311,11115547,6525,0,1762530165,13138.175964050002,33674.61244077,53274.72658632001 2025-11-07,15:42:48.000,311,11115628,6165,0,1762530167,13141.1062589,33671.912623979995,53274.8593416 2025-11-07,15:42:49.000,311,11115505,6925,0,1762530168,13143.012634630002,27207.733529639998,53275.08292944001 2025-11-07,15:42:50.000,311,11115547,6645,0,1762530169,13144.791020469995,27668.232045149998,53275.34844000001 2025-11-07,15:42:51.000,311,11115641,6765,0,1762530170,13146.407734870001,31360.319619600006,53275.523118000005 2025-11-07,15:42:52.000,311,11115420,6124,0,1762530171,13147.781942109992,30437.024572199996,53275.92138384001 2025-11-07,15:42:53.000,311,11115615,6765,0,1762530172,13148.40168263,30437.63784651,53276.20086864 2025-11-07,15:42:54.000,311,11115633,6645,0,1762530173,13148.48251835,33669.882474540005,53276.58516024 2025-11-07,15:42:55.000,311,11115555,6725,0,1762530174,13147.869514140002,32286.384975089997,53277.04631016001 2025-11-07,15:42:56.000,311,11115538,6445,0,1762530175,13146.784968229993,31826.274161730005,53277.27688512 2025-11-07,15:42:57.000,311,11115622,6284,0,1762530176,13145.505069329993,28134.376913789994,53277.7589964 2025-11-07,15:42:58.000,311,11115548,6565,0,1762530177,13144.050026370001,28597.004266560005,53277.90572592 2025-11-07,15:42:59.000,311,11115598,6445,0,1762530178,13142.925062599992,29520.93373566,53278.2830304 2025-11-07,15:43:00.000,311,11115467,6885,0,1762530179,13142.015660749988,32291.411004780006,53278.39482432001 2025-11-07,15:43:01.000,311,11115621,6525,0,1762530180,13141.476755949996,32753.43213237,53278.57648944 2025-11-07,15:43:02.000,311,11115473,6645,0,1762530181,13141.16014937999,25829.043536850004,53278.67430912 2025-11-07,15:43:03.000,311,11115591,6685,0,1762530182,13140.944587459999,31369.004147760003,53278.91885832001 2025-11-07,15:43:04.000,311,11115488,6284,0,1762530183,13140.762707089998,30445.744346010004,53279.044626480005 2025-11-07,15:43:05.000,311,11115547,6725,0,1762530184,13140.823333879998,29984.188460999998,53279.25424008001 2025-11-07,15:43:06.000,311,11115616,6124,0,1762530185,13140.917642219989,26752.48661598,53279.40795672 2025-11-07,15:43:07.000,311,11115506,6405,0,1762530186,13141.12646783,26752.31743686,53279.596608960004 2025-11-07,15:43:08.000,311,11115536,6405,0,1762530187,13141.496964879996,34138.28306478,53279.764299840004 2025-11-07,15:43:09.000,311,11115472,6124,0,1762530188,13142.109969089994,28136.456407139995,53280.001861920005 2025-11-07,15:43:10.000,311,11115511,6725,0,1762530189,13142.709500680001,30444.130095240005,53280.267372480004 2025-11-07,15:43:11.000,311,11115390,6525,0,1762530190,13143.302295959998,26750.364827850004,53280.57480576001 2025-11-07,15:43:12.000,311,11115481,6605,0,1762530191,13143.69973824999,29058.20769507,53280.85429056 2025-11-07,15:43:13.000,311,11115498,6165,0,1762530192,13143.901827549991,31827.726282510004,53281.24556928001 2025-11-07,15:43:14.000,311,11115415,6645,0,1762530193,13143.90856386,31365.733351439994,53281.44819576 2025-11-07,15:43:15.000,311,11115702,6365,0,1762530194,13143.58522098,29519.02342143,53281.74864192001 2025-11-07,15:43:16.000,311,11115465,6685,0,1762530195,13143.120415589998,29057.07983427,53282.04210096 2025-11-07,15:43:17.000,311,11115478,6324,0,1762530196,13142.433311969995,28595.516900129995,53282.24472744 2025-11-07,15:43:18.000,311,11115528,6324,0,1762530197,13141.672108940002,29056.656886469995,53282.468315280006 2025-11-07,15:43:19.000,311,11115644,6405,0,1762530198,13141.133204139995,32749.24494915,53282.62203192 2025-11-07,15:43:20.000,311,11115545,6725,0,1762530199,13140.776179709988,27670.981205849996,53282.86658112 2025-11-07,15:43:21.000,311,11115642,6405,0,1762530200,13140.452836830002,25362.17260782,53282.99234928001 2025-11-07,15:43:22.000,311,11115582,6205,0,1762530201,13140.284429079991,29053.942971419994,53283.09715608 2025-11-07,15:43:23.000,311,11115418,6324,0,1762530202,13140.446100519992,29052.476752379996,53283.19497576 2025-11-07,15:43:24.000,311,11115662,6365,0,1762530203,13140.675135060003,31820.916822929998,53283.34869240001 2025-11-07,15:43:25.000,311,11115603,6565,0,1762530204,13141.025423179999,26741.800134899997,53283.46747344001 2025-11-07,15:43:26.000,311,11115496,6324,0,1762530205,13141.496964879996,38280.32365626001,53283.572280240005 2025-11-07,15:43:27.000,311,11115555,6485,0,1762530206,13141.887670859993,28124.501082660005,53283.73298400001 2025-11-07,15:43:28.000,311,11115611,6885,0,1762530207,13142.33900362999,27662.007663359997,53283.92163624 2025-11-07,15:43:29.000,311,11115610,6565,0,1762530208,13142.5882471,31354.377203009994,53284.08234 2025-11-07,15:43:30.000,311,11115589,6765,0,1762530209,13142.797072709996,26738.543436840002,53284.257018 2025-11-07,15:43:31.000,311,11115549,6685,0,1762530210,13142.635401269996,31354.511136479996,53284.43868312 2025-11-07,15:43:32.000,311,11115453,6605,0,1762530211,13142.39963041999,29508.4426773,53284.65528384 2025-11-07,15:43:33.000,311,11115576,6165,0,1762530212,13141.961770269998,28123.873710090003,53284.89983304 2025-11-07,15:43:34.000,311,11115539,6685,0,1762530213,13141.355502369996,27662.719625490005,53285.12342088001 2025-11-07,15:43:35.000,311,11115523,6525,0,1762530214,13140.627980889993,31817.20898055,53285.17233072001 2025-11-07,15:43:36.000,311,11115540,5965,0,1762530215,13139.94087726999,30894.407372250003,53285.416879920005 2025-11-07,15:43:37.000,311,11115583,6885,0,1762530216,13139.240301029997,30433.006568099998,53285.50771248001 2025-11-07,15:43:38.000,311,11115524,6165,0,1762530217,13138.519515859989,28586.543357639996,53285.60553216001 2025-11-07,15:43:39.000,311,11115550,6365,0,1762530218,13138.101864639997,30894.195898349994,53285.66841624 2025-11-07,15:43:40.000,311,11115576,6365,0,1762530219,13137.778521759996,26739.50916765,53285.84309424001 2025-11-07,15:43:41.000,311,11115632,6165,0,1762530220,13137.56295983999,30893.47688709,53285.80815864 2025-11-07,15:43:42.000,311,11115612,6205,0,1762530221,13137.42149732999,28123.556499240003,53285.85706848 2025-11-07,15:43:43.000,311,11115521,6605,0,1762530222,13137.205935409998,27661.584715560006,53285.81514576001 2025-11-07,15:43:44.000,311,11115512,6324,0,1762530223,13136.997109800002,29969.244305400003,53285.83610712 2025-11-07,15:43:45.000,311,11115447,6725,0,1762530224,13136.660294299996,29507.702518649996,53285.98283664001 2025-11-07,15:43:46.000,311,11115529,6645,0,1762530225,13136.296533559995,29507.455799100004,53286.05270784 2025-11-07,15:43:47.000,311,11115613,6485,0,1762530226,13135.804782929998,31353.686388269998,53286.06668208 2025-11-07,15:43:49.000,311,11115774,6205,0,1762530228,13134.90211738999,30430.398390000002,53285.9339268 2025-11-07,15:43:50.000,311,11115507,6685,0,1762530229,13134.619192370003,29045.39237673,53285.90597832 2025-11-07,15:43:51.000,311,11115538,6365,0,1762530230,13134.558565580002,30891.136575929995,53285.87802984 2025-11-07,15:43:52.000,311,11115476,6284,0,1762530231,13134.828017979999,31352.086235759998,53285.73828744 2025-11-07,15:43:53.000,311,11115464,6165,0,1762530232,13135.29282337,34120.568601089995,53285.71033896 2025-11-07,15:43:54.000,311,11115642,6245,0,1762530233,13136.013608539994,28580.833562340005,53285.633480640005 2025-11-07,15:43:55.000,311,11115514,6245,0,1762530234,13136.848910979992,29503.106485890006,53285.584570800005 2025-11-07,15:43:56.000,311,11115614,6205,0,1762530235,13137.54948722,25809.905148899998,53285.64046776 2025-11-07,15:43:57.000,311,11115619,6725,0,1762530236,13138.189436669993,29962.991727090004,53285.59155792 2025-11-07,15:43:58.000,311,11115532,6124,0,1762530237,13138.465625379999,26731.52955249,53285.49373824 2025-11-07,15:43:59.000,311,11115595,7005,0,1762530238,13138.546461099999,25808.008932929995,53285.56360944 2025-11-07,15:44:00.000,311,11115636,6165,0,1762530239,13138.431943829994,34115.38749054,53285.52867384001 2025-11-07,15:44:01.000,311,11115602,6124,0,1762530240,13138.021028919997,26730.930376439996,53285.60553216001 2025-11-07,15:44:02.000,311,11115650,6245,0,1762530241,13137.515805669995,30884.67957285,53285.535660960006 2025-11-07,15:44:03.000,311,11115524,6284,0,1762530242,13136.869119909992,32269.460013959993,53285.465789760005 2025-11-07,15:44:04.000,311,11115578,6205,0,1762530243,13136.047290089999,23038.976735460004,53285.40290568 2025-11-07,15:44:05.000,311,11115595,6565,0,1762530244,13135.30629598999,29962.124684099996,53285.38893144001 2025-11-07,15:44:06.000,311,11115483,6765,0,1762530245,13134.659610229988,26270.107600949996,53285.298098880005 2025-11-07,15:44:07.000,311,11115583,6565,0,1762530246,13134.215013770001,26270.248583549997,53285.130408000005 2025-11-07,15:44:08.000,311,11115546,6405,0,1762530247,13133.918616129995,28578.302924670003,53285.0605368 2025-11-07,15:44:09.000,311,11115525,6765,0,1762530248,13133.649163729999,28117.275724410007,53284.99765272 2025-11-07,15:44:10.000,311,11115437,6565,0,1762530249,13133.602009559989,33656.14372017,53284.89284592 2025-11-07,15:44:11.000,311,11115462,6205,0,1762530250,13133.426865499998,32271.849669029994,53284.80201336 2025-11-07,15:44:12.000,311,11115544,6245,0,1762530251,13133.103522619997,26733.728881050003,53284.627335360005 2025-11-07,15:44:13.000,311,11115399,6885,0,1762530252,13132.88796069999,30426.528417630005,53284.52252856001 2025-11-07,15:44:14.000,311,11115561,6645,0,1762530253,13132.79365236,29965.007778269995,53284.38278616001 2025-11-07,15:44:15.000,311,11115561,6645,0,1762530254,13132.780179739995,25811.16694317,53284.37579904 2025-11-07,15:44:16.000,311,11115538,6205,0,1762530255,13132.88796069999,34118.693532510006,53284.361824800006 2025-11-07,15:44:17.000,311,11115536,6245,0,1762530256,13133.110258929992,29502.71173461,53284.23605664001 2025-11-07,15:44:18.000,311,11115478,6205,0,1762530257,13133.251721439992,24886.45502064,53284.22906952 2025-11-07,15:44:19.000,311,11115469,6925,0,1762530258,13133.379711330002,27193.47313965,53284.16618544001 2025-11-07,15:44:20.000,311,11115487,6765,0,1762530259,13133.453810739993,27192.768226650005,53284.11727560001 2025-11-07,15:44:21.000,311,11115565,6565,0,1762530260,13133.292139299992,33192.38145746999,53284.16618544001 2025-11-07,15:44:22.000,311,11115578,6284,0,1762530261,13132.962060109996,29500.110605640002,53284.08234 2025-11-07,15:44:23.000,311,11115512,6324,0,1762530262,13132.409682689999,27654.218374710006,53284.04041728 2025-11-07,15:44:24.000,311,11115632,6485,0,1762530263,13131.729315379991,27654.627224249998,53284.03343016 2025-11-07,15:44:25.000,311,11115671,6605,0,1762530264,13130.988321279998,26270.333173110004,53283.99849456001 2025-11-07,15:44:26.000,311,11115490,6045,0,1762530265,13130.20690931999,30886.378413180006,53283.96355896 2025-11-07,15:44:27.000,311,11115548,6284,0,1762530266,13129.445706289996,31809.941327520006,53283.82381656 2025-11-07,15:44:28.000,311,11115478,6284,0,1762530267,13128.718184809994,32272.08933945,53283.78189384001 2025-11-07,15:44:29.000,311,11115557,6645,0,1762530268,13127.97719071,34580.36925273,53283.572280240005 2025-11-07,15:44:30.000,311,11115467,6805,0,1762530269,13127.525857939989,33657.43371096,53283.50939616 2025-11-07,15:44:31.000,311,11115492,6245,0,1762530270,13127.215987679992,30426.662351100007,53283.34170528 2025-11-07,15:44:32.000,311,11115537,6645,0,1762530271,13127.067788859997,27657.362286689997,53283.20895000001 2025-11-07,15:44:33.000,311,11115424,6124,0,1762530272,13127.081261480002,29041.987646940004,53283.11113032001 2025-11-07,15:44:34.000,311,11115530,6045,0,1762530273,13127.135151959992,27195.940335150008,53283.12510456 2025-11-07,15:44:35.000,311,11115537,6805,0,1762530274,13127.222723990002,32734.773085260007,53282.971387920006 2025-11-07,15:44:36.000,311,11115595,6605,0,1762530275,13127.175569819992,28580.939299289996,53282.86658112 2025-11-07,15:44:37.000,311,11115495,6765,0,1762530276,13126.986953139996,28581.186018840002,53282.803697040006 2025-11-07,15:44:38.000,311,11115429,6565,0,1762530277,13126.852226939991,27658.483098359997,53282.60107056 2025-11-07,15:44:39.000,311,11115404,6445,0,1762530278,13126.58951084999,32274.690468419998,53282.4054312 2025-11-07,15:44:40.000,311,11115544,6245,0,1762530279,13126.333531069999,30428.762991840005,53282.34254712001 2025-11-07,15:44:41.000,311,11115536,6245,0,1762530280,13125.915879849992,32275.536364019994,53282.20280472001 2025-11-07,15:44:42.000,311,11115543,6645,0,1762530281,13125.53191017999,29506.349085690003,53281.97222976 2025-11-07,15:44:43.000,311,11115526,6084,0,1762530282,13125.31634826,31352.748853979996,53281.944281280004 2025-11-07,15:44:44.000,311,11115615,6925,0,1762530283,13125.201830989994,26737.13361084,53281.83248736 2025-11-07,15:44:45.000,311,11115686,6245,0,1762530284,13125.174885749999,27660.329970420004,53281.61588664 2025-11-07,15:44:46.000,311,11115465,6685,0,1762530285,13125.33655719,31352.833443540003,53281.50409272001 2025-11-07,15:44:47.000,311,11115569,6725,0,1762530286,13125.61948221,26275.67641365,53281.490118480004 2025-11-07,15:44:48.000,311,11115504,6205,0,1762530287,13125.888934609997,31352.981475270004,53281.33640184001 2025-11-07,15:44:50.000,311,11115588,6205,0,1762530289,13126.185332249988,29968.560539790007,53281.2525564 2025-11-07,15:44:51.000,311,11115493,6725,0,1762530290,13126.59624716,34123.15563180001,53281.224607920005 2025-11-07,15:44:52.000,311,11115586,6205,0,1762530291,13126.973480519991,26276.585751420003,53281.11980112001 2025-11-07,15:44:53.000,311,11115495,6565,0,1762530292,13127.296823399993,31354.010648249998,53281.16172384 2025-11-07,15:44:54.000,311,11115529,6725,0,1762530293,13127.761628789995,32277.56651346,53281.175698080006 2025-11-07,15:44:55.000,311,11115626,6405,0,1762530294,13128.172543699991,27200.247353579995,53281.06390416 2025-11-07,15:44:56.000,311,11115353,6565,0,1762530295,13128.340951450002,27661.605862950004,53280.98005872001 2025-11-07,15:44:57.000,311,11115245,6565,0,1762530296,13128.408314549997,28122.597817560003,53281.23159504 2025-11-07,15:44:58.000,311,11115434,6124,0,1762530297,13128.354424069992,31814.833423739998,53281.11980112001 2025-11-07,15:44:59.000,311,11115348,6045,0,1762530298,13128.186016319996,32275.874722260007,53281.16871096001 2025-11-07,15:45:00.000,311,11115419,6605,0,1762530299,13127.81551927,28120.983566790004,53281.19665944001 2025-11-07,15:45:01.000,311,11115367,6605,0,1762530300,13127.573012109999,26274.06216288,53281.23858216 2025-11-07,15:45:02.000,311,11115463,6405,0,1762530301,13127.249669229997,26273.350200750006,53281.25954352 2025-11-07,15:45:03.000,311,11115420,6284,0,1762530302,13127.013898379992,32272.723761150002,53281.2525564 2025-11-07,15:45:04.000,311,11115593,6725,0,1762530303,13126.79160014999,29041.169947860006,53281.16172384 2025-11-07,15:45:05.000,311,11115548,6245,0,1762530304,13126.42783940999,27655.987706340005,53281.154736720004 2025-11-07,15:45:06.000,311,11115595,6805,0,1762530305,13126.212277489998,27193.980677009997,53281.14076248 2025-11-07,15:45:07.000,311,11115564,6245,0,1762530306,13125.996715569992,33655.69257585,53281.01499432 2025-11-07,15:45:08.000,311,11115526,6165,0,1762530307,13125.882198300002,31347.74397168,53280.95211024001 2025-11-07,15:45:09.000,311,11115490,6165,0,1762530308,13125.747472099996,34116.945348270005,53280.89621328 2025-11-07,15:45:10.000,311,11115602,6324,0,1762530309,13125.848516749997,29039.569795350006,53280.84730344 2025-11-07,15:45:11.000,311,11115524,6124,0,1762530310,13125.868725679997,29501.055189060004,53280.70756104 2025-11-07,15:45:12.000,311,11115480,6124,0,1762530311,13126.158387009993,32270.17197609,53280.58878 2025-11-07,15:45:13.000,311,11115640,6045,0,1762530312,13126.46825726999,29039.287830150002,53280.63768984 2025-11-07,15:45:14.000,311,11115627,6885,0,1762530313,13126.724237049995,28116.07032318,53280.44205048 2025-11-07,15:45:15.000,311,11115565,6845,0,1762530314,13127.067788859997,29962.286814089995,53280.40012776 2025-11-07,15:45:16.000,311,11115393,6525,0,1762530315,13127.236196609992,29039.104552770004,53280.44205048 2025-11-07,15:45:17.000,311,11115609,6685,0,1762530316,13127.411340669998,29500.47011127,53280.32326944 2025-11-07,15:45:18.000,311,11115475,6645,0,1762530317,13127.458494839993,29038.8296367,53280.25339824 2025-11-07,15:45:19.000,311,11115568,6165,0,1762530318,13127.391131739998,28577.19621126,53280.23942400001 2025-11-07,15:45:20.000,311,11115493,6765,0,1762530319,13127.182306130002,24884.967654210006,53280.24641112 2025-11-07,15:45:21.000,311,11115503,6645,0,1762530320,13126.764654909995,29961.948455849997,53280.23942400001 2025-11-07,15:45:22.000,311,11115469,6885,0,1762530321,13126.340267379994,29500.427816490002,53280.28134672001 2025-11-07,15:45:23.000,311,11115419,6685,0,1762530322,13125.949561399997,29500.540602570007,53280.14160432001 2025-11-07,15:45:24.000,311,11115463,6765,0,1762530323,13125.63969114,28115.844751020006,53280.050771760005 2025-11-07,15:45:25.000,311,11115592,6005,0,1762530324,13125.57906435,32731.100488530006,53279.79224832 2025-11-07,15:45:26.000,311,11115527,6805,0,1762530325,13125.545382799995,31807.727900700003,53279.65949304001 2025-11-07,15:45:27.000,311,11115594,6045,0,1762530326,13125.787889959996,26730.535625160002,53279.617570320006 2025-11-07,15:45:28.000,311,11115569,6685,0,1762530327,13126.057342359993,29037.737021549998,53279.498789280005 2025-11-07,15:45:29.000,311,11115523,6765,0,1762530328,13126.44804833999,35498.715810869995,53279.32411128001 2025-11-07,15:45:30.000,311,11115478,6284,0,1762530329,13126.906117419996,29037.003912030006,53279.17039464 2025-11-07,15:45:31.000,311,11115539,6565,0,1762530330,13127.168833509997,32728.978700399995,53279.03065224 2025-11-07,15:45:32.000,311,11115566,6005,0,1762530331,13127.492176389998,26728.998914819997,53278.93981968001 2025-11-07,15:45:33.000,311,11115585,6725,0,1762530332,13127.69426569,25344.08454024,53278.88392272 2025-11-07,15:45:34.000,311,11115592,6165,0,1762530333,13127.84920081999,30882.11368953,53278.828025760005 2025-11-07,15:45:35.000,311,11115566,6124,0,1762530334,13127.90982760999,23958.90229872,53278.67430912 2025-11-07,15:45:36.000,311,11115610,6045,0,1762530335,13127.86940974999,31342.95761241,53278.660334880005 2025-11-07,15:45:37.000,311,11115484,6405,0,1762530336,13128.0378175,35496.7491036,53278.65334776001 2025-11-07,15:45:38.000,311,11115533,6725,0,1762530337,13128.024344879996,29958.515529540004,53278.5974508 2025-11-07,15:45:39.000,311,11115572,6124,0,1762530338,13127.95024546999,30420.226495409996,53278.51360536001 2025-11-07,15:45:40.000,311,11115679,6885,0,1762530339,13128.01087225999,30420.148954980003,53278.36687584001 2025-11-07,15:45:41.000,311,11115512,6124,0,1762530340,13128.212961559992,29035.417857780005,53278.3529016 2025-11-07,15:45:42.000,311,11115552,6205,0,1762530341,13128.502622890002,31804.08350049,53278.33194024 2025-11-07,15:45:43.000,311,11115481,6805,0,1762530342,13128.731657429998,27650.235616260004,53278.30399176 2025-11-07,15:45:44.000,311,11115428,6165,0,1762530343,13128.778811599994,29496.043257629994,53278.41578568001 2025-11-07,15:45:45.000,311,11115511,6645,0,1762530344,13128.697975879993,27188.49645387,53278.39482432001 2025-11-07,15:45:46.000,311,11115514,6245,0,1762530345,13128.287060969997,27188.404815179994,53278.42975992 2025-11-07,15:45:47.000,311,11115455,6565,0,1762530346,13127.74815616999,28111.326258689995,53278.36687584001 2025-11-07,15:45:48.000,311,11115494,6165,0,1762530347,13127.175569819992,34572.438981479994,53278.422772800004 2025-11-07,15:45:49.000,311,11115465,6805,0,1762530348,13126.522147749994,26265.060423870003,53278.36687584001 2025-11-07,15:45:51.000,311,11115543,6645,0,1762530350,13125.484756009995,29033.789508750007,53278.19918496001 2025-11-07,15:45:52.000,311,11115575,6605,0,1762530351,13125.141204199994,28110.691836989994,53278.038481200005 2025-11-07,15:45:53.000,311,11115453,6605,0,1762530352,13125.006477999988,28110.579050910004,53277.97559712 2025-11-07,15:45:54.000,311,11115408,6124,0,1762530353,13125.067104789989,29495.01408465,53277.821880480005 2025-11-07,15:45:55.000,311,11115528,6205,0,1762530354,13125.262457779994,27187.093676999997,53277.73803504 2025-11-07,15:45:56.000,311,11115427,6525,0,1762530355,13125.464547079995,23956.294120620005,53277.717073679996 2025-11-07,15:45:57.000,311,11115331,6565,0,1762530356,13125.626218519996,28109.451190110005,53277.57733128001 2025-11-07,15:45:58.000,311,11115446,6005,0,1762530357,13125.632954829991,24417.194436539998,53277.47951160001 2025-11-07,15:45:59.000,311,11115392,6245,0,1762530358,13125.57906435,24417.067552199995,53277.381691919996 2025-11-07,15:46:00.000,311,11115689,6365,0,1762530359,13125.343293499995,29031.900341910004,53277.2349624 2025-11-07,15:46:01.000,311,11115523,6805,0,1762530360,13125.033423239998,32723.783491590002,53277.1301556 2025-11-07,15:46:02.000,311,11115515,6525,0,1762530361,13124.642717260002,30877.856015009995,53277.20701392 2025-11-07,15:46:03.000,311,11115594,5884,0,1762530362,13124.29242913999,28108.732178849998,53277.1301556 2025-11-07,15:46:04.000,311,11115559,6685,0,1762530363,13123.881514229994,29031.850997999994,53277.081245760004 2025-11-07,15:46:05.000,311,11115513,6525,0,1762530364,13123.443654080002,24878.221636799994,53276.87163216 2025-11-07,15:46:06.000,311,11115595,6565,0,1762530365,13123.03273916999,31339.207475250005,53276.77381248 2025-11-07,15:46:07.000,311,11115590,6165,0,1762530366,13122.83064986999,26262.55093359,53276.66900568001 2025-11-07,15:46:08.000,311,11115488,6084,0,1762530367,13122.540988539993,28108.38677148,53276.599134480006 2025-11-07,15:46:09.000,311,11115492,6165,0,1762530368,13122.365844480002,30415.743248729996,53276.45939208 2025-11-07,15:46:10.000,311,11115485,6685,0,1762530369,13122.264799830002,27185.253854070004,53276.41746936 2025-11-07,15:46:11.000,311,11115600,6205,0,1762530370,13122.244590900002,28108.23873975,53276.38952088 2025-11-07,15:46:12.000,311,11115610,6284,0,1762530371,13122.069446839996,27646.58416692,53276.20785576001 2025-11-07,15:46:13.000,311,11115336,6284,0,1762530372,13122.00208374,33184.45823535,53276.15894592 2025-11-07,15:46:14.000,311,11115474,6245,0,1762530373,13121.907775399995,23492.997100499997,53276.18689440001 2025-11-07,15:46:15.000,311,11115640,6165,0,1762530374,13121.826939679995,28108.111855409996,53276.144971680005 2025-11-07,15:46:16.000,311,11115600,6165,0,1762530375,13121.69221347999,32723.064480329995,53276.0820876 2025-11-07,15:46:17.000,311,11115583,6445,0,1762530376,13121.597905139999,27646.711051260005,53276.00522928 2025-11-07,15:46:18.000,311,11115507,6565,0,1762530377,13121.55075096999,32261.811707910005,53275.99125504 2025-11-07,15:46:19.000,311,11115515,6605,0,1762530378,13121.537278349999,22109.182390200003,53276.026190640005 2025-11-07,15:46:20.000,311,11115616,6045,0,1762530379,13121.483387869994,31801.144013280005,53275.97029368001 2025-11-07,15:46:21.000,311,11115449,6885,0,1762530380,13121.389079529989,28109.697909659997,53275.99824216001 2025-11-07,15:46:22.000,311,11115551,6765,0,1762530381,13121.348661669988,28110.008071379998,53275.82356416 2025-11-07,15:46:23.000,311,11115532,6165,0,1762530382,13121.335189049998,27649.100706330006,53275.89343536 2025-11-07,15:46:24.000,311,11115572,5884,0,1762530383,13121.382343219993,29033.88114744,53275.858499760005 2025-11-07,15:46:25.000,311,11115531,6925,0,1762530384,13121.416024769998,28572.57198198,53275.9423452 2025-11-07,15:46:26.000,311,11115487,6565,0,1762530385,13121.564223589994,30880.18927704,53275.9423452 2025-11-07,15:46:27.000,311,11115613,6645,0,1762530386,13121.638323,28111.28396391,53275.93535808 2025-11-07,15:46:28.000,311,11115484,6045,0,1762530387,13121.705686099995,30418.73912898,53275.92138384001 2025-11-07,15:46:29.000,311,11115571,6565,0,1762530388,13121.75284026999,23957.16116361,53275.89343536 2025-11-07,15:46:30.000,311,11115587,6565,0,1762530389,13121.93472063999,29033.39475747,53275.89343536 2025-11-07,15:46:31.000,311,11115459,6925,0,1762530390,13122.251327209997,32263.595137800003,53275.85151264001 2025-11-07,15:46:32.000,311,11115506,6205,0,1762530391,13122.668978429989,31801.50351891,53275.87247400001 2025-11-07,15:46:33.000,311,11115338,6205,0,1762530392,13123.22135585,28108.992996660003,53275.91439672 2025-11-07,15:46:34.000,311,11115627,6605,0,1762530393,13123.733315409998,28569.86511606,53275.89343536 2025-11-07,15:46:35.000,311,11115519,6605,0,1762530394,13124.15770294,29492.377710030007,53275.84452552 2025-11-07,15:46:36.000,311,11115734,6124,0,1762530395,13124.737025599992,33645.407895180004,53275.9423452 2025-11-07,15:46:37.000,311,11115507,6525,0,1762530396,13125.040159549993,29491.609354860004,53275.928370960006 2025-11-07,15:46:38.000,311,11115552,6045,0,1762530397,13125.383711359995,30875.847012960003,53275.977280800005 2025-11-07,15:46:39.000,311,11115522,6324,0,1762530398,13125.51843756,28568.109882689998,53276.13798456001 2025-11-07,15:46:40.000,311,11115522,6245,0,1762530399,13125.35676612,26722.006177860007,53276.06811336001 2025-11-07,15:46:41.000,311,11115511,6925,0,1762530400,13125.168149439989,28567.75742619,53276.263752720006 2025-11-07,15:46:42.000,311,11115554,6245,0,1762530401,13124.939114899993,30875.029313880004,53276.2917012 2025-11-07,15:46:43.000,311,11115344,6205,0,1762530402,13124.568617849996,33643.892332229996,53276.263752720006 2025-11-07,15:46:44.000,311,11115523,6605,0,1762530403,13124.144230319995,32721.034330890005,53276.33362392001 2025-11-07,15:46:45.000,311,11115533,6605,0,1762530404,13123.713106479998,31336.451265419993,53276.40349512001 2025-11-07,15:46:46.000,311,11115513,6525,0,1762530405,13123.22135585,33644.16019917,53276.45240496001 2025-11-07,15:46:47.000,311,11115404,6124,0,1762530406,13122.722868909994,29952.396884700007,53276.45240496001 2025-11-07,15:46:48.000,311,11115645,6765,0,1762530407,13122.338899239992,26260.63357023,53276.55721176 2025-11-07,15:46:49.000,311,11115532,5884,0,1762530408,13121.95492956999,34105.892312430005,53276.4663792 2025-11-07,15:46:50.000,311,11115545,6805,0,1762530409,13121.746103959995,32259.971884979997,53276.50830192 2025-11-07,15:46:52.000,311,11115439,6685,0,1762530411,13121.517069419999,31798.246820850007,53276.44541784 2025-11-07,15:46:53.000,311,11115504,6124,0,1762530412,13121.57095989999,29952.086722980006,53276.480353440005 2025-11-07,15:46:54.000,311,11115551,6885,0,1762530413,13121.79999444,28105.96891989,53276.47336632001 2025-11-07,15:46:55.000,311,11115513,6685,0,1762530414,13122.157018869992,26259.710134199995,53276.38253376001 2025-11-07,15:46:56.000,311,11115493,6525,0,1762530415,13122.487098060003,29489.72723715,53276.396508 2025-11-07,15:46:57.000,311,11115452,6084,0,1762530416,13122.736341529999,30873.753421350004,53276.33362392001 2025-11-07,15:46:58.000,311,11115548,6405,0,1762530417,13123.07989334,26720.046519719996,53276.33362392001 2025-11-07,15:46:59.000,311,11115650,6084,0,1762530418,13123.484071940002,30873.027360959997,53276.42445648001 2025-11-07,15:47:00.000,311,11115502,6165,0,1762530419,13123.800678509993,26257.954900829995,53276.361572400005 2025-11-07,15:47:01.000,311,11115337,6365,0,1762530420,13124.09707615,29487.880365089994,53276.36855952 2025-11-07,15:47:03.000,311,11115526,6284,0,1762530422,13124.683135120002,30410.639678609994,53276.242791360004 2025-11-07,15:47:04.000,311,11115552,6405,0,1762530423,13124.986269069988,33179.48154957,53276.17990728 2025-11-07,15:47:05.000,311,11115378,6245,0,1762530424,13125.25572147,25796.26508235,53276.15894592 2025-11-07,15:47:06.000,311,11115554,6045,0,1762530425,13125.424129219995,26719.249968029995,53276.22183 2025-11-07,15:47:07.000,311,11115620,6045,0,1762530426,13125.626218519996,31334.12505252,53276.35458528001 2025-11-07,15:47:08.000,311,11115474,6245,0,1762530427,13125.686845309996,30872.801788800003,53276.31964968 2025-11-07,15:47:09.000,311,11115664,6324,0,1762530428,13125.720526860001,32257.52583687,53276.30567544001 2025-11-07,15:47:10.000,311,11115503,6725,0,1762530429,13125.63969114,32719.229753609994,53276.4663792 2025-11-07,15:47:11.000,311,11115513,6765,0,1762530430,13125.51170124999,29950.57116003,53276.52227616001 2025-11-07,15:47:12.000,311,11115556,6165,0,1762530431,13125.403920289995,34104.04544037,53276.43843072 2025-11-07,15:47:13.000,311,11115431,6525,0,1762530432,13125.2759304,28104.826960830003,53276.47336632001 2025-11-07,15:47:14.000,311,11115497,6565,0,1762530433,13125.262457779994,32719.532866199996,53276.54323752001 2025-11-07,15:47:15.000,311,11115473,6485,0,1762530434,13125.262457779994,30873.548996579993,53276.61310872 2025-11-07,15:47:16.000,311,11115541,6725,0,1762530435,13125.33655719,27643.08074931,53276.56419888 2025-11-07,15:47:17.000,311,11115461,6605,0,1762530436,13125.51170124999,29027.29726002,53276.55721176 2025-11-07,15:47:18.000,311,11115635,6685,0,1762530437,13125.666636379996,25335.350668169995,53276.58516024 2025-11-07,15:47:19.000,311,11115568,6084,0,1762530438,13125.855253059992,27181.179456929996,53276.62009584001 2025-11-07,15:47:20.000,311,11115561,6605,0,1762530439,13126.070814979998,29027.099884380004,53276.51528904 2025-11-07,15:47:21.000,311,11115478,6324,0,1762530440,13126.219013799993,29949.90149268,53276.56419888 2025-11-07,15:47:22.000,311,11115539,6645,0,1762530441,13126.42783940999,30872.872280099997,53276.66201856 2025-11-07,15:47:23.000,311,11115429,6565,0,1762530442,13126.67708288,33180.348592559996,53276.71092840001 2025-11-07,15:47:24.000,311,11115465,6605,0,1762530443,13126.933062659991,31334.371772069993,53276.696954160005 2025-11-07,15:47:25.000,311,11115466,6284,0,1762530444,13127.094734099992,28104.05155653,53276.73188976 2025-11-07,15:47:26.000,311,11115534,6365,0,1762530445,13127.337241259993,30411.450328560008,53276.72490264 2025-11-07,15:47:27.000,311,11115493,6805,0,1762530446,13127.573012109999,23489.331552899996,53276.82970944 2025-11-07,15:47:28.000,311,11115686,6124,0,1762530447,13127.87614606,30872.808837930002,53276.864645040005 2025-11-07,15:47:29.000,311,11115545,6765,0,1762530448,13128.09844429,26719.249968029995,53276.82272232 2025-11-07,15:47:30.000,311,11115519,6645,0,1762530449,13128.468941339997,29949.556085310003,53276.92752912001 2025-11-07,15:47:31.000,311,11115642,6245,0,1762530450,13128.772075289999,31333.96997166,53276.913554880004 2025-11-07,15:47:32.000,311,11115665,6525,0,1762530451,13129.01458245,31333.948824270003,53277.02534880001 2025-11-07,15:47:33.000,311,11115567,6845,0,1762530452,13129.324452709996,27180.608477400005,53276.9904132 2025-11-07,15:47:34.000,311,11115588,6205,0,1762530453,13129.445706289996,29949.323464019995,53277.02534880001 2025-11-07,15:47:35.000,311,11115570,6324,0,1762530454,13129.553487249992,29487.993151169998,53277.0602844 2025-11-07,15:47:36.000,311,11115368,6245,0,1762530455,13129.459178910001,28565.04351114,53277.22098816001 2025-11-07,15:47:37.000,311,11115482,6124,0,1762530456,13129.445706289996,31334.209642079994,53277.18605256 2025-11-07,15:47:38.000,311,11115494,6165,0,1762530457,13129.385079499996,29949.89444355,53277.3048336 2025-11-07,15:47:39.000,311,11115435,6885,0,1762530458,13129.29750747,27181.405029090005,53277.28387224 2025-11-07,15:47:40.000,311,11115557,6685,0,1762530459,13129.142572339995,33642.44726058,53277.27688512 2025-11-07,15:47:41.000,311,11115594,6045,0,1762530460,13129.1156271,30873.95784612,53277.416627520004 2025-11-07,15:47:42.000,311,11115587,6445,0,1762530461,13129.021318759995,28105.33449819,53277.50047296 2025-11-07,15:47:43.000,311,11115425,6885,0,1762530462,13129.05500031,31336.21864413,53277.486498720005 2025-11-07,15:47:44.000,311,11115585,6485,0,1762530463,13129.021318759995,28567.665787499995,53277.59829264001 2025-11-07,15:47:45.000,311,11115481,6805,0,1762530464,13128.960691969995,25799.028341309997,53277.63322824 2025-11-07,15:47:46.000,311,11115514,6124,0,1762530465,13129.081945549995,29491.122964890004,53277.66117672 2025-11-07,15:47:47.000,311,11115514,6284,0,1762530466,13129.29750747,30414.002113619994,53277.6891252 2025-11-07,15:47:48.000,311,11115501,6645,0,1762530467,13129.553487249992,29952.763439460003,53277.870790320005 2025-11-07,15:47:49.000,311,11115626,6205,0,1762530468,13129.863357509988,30414.284078819997,53277.89175168001 2025-11-07,15:47:50.000,311,11115371,6685,0,1762530469,13130.159755149994,27183.8510772,53277.80790624 2025-11-07,15:47:51.000,311,11115568,6045,0,1762530470,13130.37531707,32260.387783650003,53277.99655848 2025-11-07,15:47:52.000,311,11115473,6725,0,1762530471,13130.772759359992,34567.8852435,53278.0035456 2025-11-07,15:47:54.000,311,11115533,6645,0,1762530473,13131.32513677999,26261.41602366,53278.276043280006 2025-11-07,15:47:55.000,311,11115400,6245,0,1762530474,13131.480071909995,24877.17836556,53278.3529016 2025-11-07,15:47:56.000,311,11115548,6084,0,1762530475,13131.63500704,32261.452202279994,53278.29001752 2025-11-07,15:47:57.000,311,11115534,6284,0,1762530476,13131.73605169,33184.831839239996,53278.52059248 2025-11-07,15:47:58.000,311,11115452,6124,0,1762530477,13131.702370139996,30416.314228260002,53278.61841216 2025-11-07,15:47:59.000,311,11115428,6165,0,1762530478,13131.762996929996,34108.64147313,53278.590463680004 2025-11-07,15:48:00.000,311,11115581,6765,0,1762530479,13131.75626062,31340.06041998,53278.8070644 2025-11-07,15:48:01.000,311,11115431,6565,0,1762530480,13131.75626062,31340.328286920005,53278.876935600005 2025-11-07,15:48:02.000,311,11115374,6245,0,1762530481,13131.71584276,29032.950662279996,53279.03763936001 2025-11-07,15:48:03.000,311,11115290,5965,0,1762530482,13131.75626062,27187.22761047,53278.96078104 2025-11-07,15:48:04.000,311,11115411,6525,0,1762530483,13131.66868858999,31802.687772749996,53279.191356 2025-11-07,15:48:05.000,311,11115377,6645,0,1762530484,13131.73605169,30879.73108359,53279.26821432 2025-11-07,15:48:06.000,311,11115737,6565,0,1762530485,13131.749524309991,29956.978819199998,53279.44289232001 2025-11-07,15:48:07.000,311,11115642,6284,0,1762530486,13131.958349920002,29495.592113310006,53279.56866048001 2025-11-07,15:48:08.000,311,11115685,6685,0,1762530487,13132.086339809997,33649.179179729996,53279.52673776 2025-11-07,15:48:09.000,311,11115572,6205,0,1762530488,13132.376001139994,28572.88919283,53279.70141576 2025-11-07,15:48:10.000,311,11115532,6284,0,1762530489,13132.699344019995,28573.135912380007,53279.82718392001 2025-11-07,15:48:11.000,311,11115415,6605,0,1762530490,13132.97553273,27650.355451469994,53279.883080880005 2025-11-07,15:48:12.000,311,11115568,6045,0,1762530491,13133.420129190003,33650.032124460005,53280.03679752 2025-11-07,15:48:13.000,311,11115434,6045,0,1762530492,13133.649163729999,26727.638432730004,53280.22544976 2025-11-07,15:48:15.000,311,11115739,6685,0,1762530494,13133.979242919995,28112.841821640002,53280.47698608001 2025-11-07,15:48:16.000,311,11115618,6324,0,1762530495,13134.0331334,29036.228507730004,53280.52589592001 2025-11-07,15:48:17.000,311,11115429,6525,0,1762530496,13134.07355126,28113.455095950005,53280.70756104 2025-11-07,15:48:18.000,311,11115577,6525,0,1762530497,13134.167859599991,27190.660536780008,53280.80538072 2025-11-07,15:48:19.000,311,11115465,6725,0,1762530498,13134.188068529991,31806.205288619996,53280.86127768001 2025-11-07,15:48:20.000,311,11115497,6485,0,1762530499,13134.329531039992,28575.807532649997,53281.0429428 2025-11-07,15:48:21.000,311,11115495,6205,0,1762530500,13134.464257239997,26268.359416709995,53281.175698080006 2025-11-07,15:48:22.000,311,11115590,5965,0,1762530501,13134.558565580002,26268.592038000003,53281.294479120006 2025-11-07,15:48:23.000,311,11115608,6084,0,1762530502,13134.747182259998,32268.72690444,53281.37133744 2025-11-07,15:48:24.000,311,11115565,6605,0,1762530503,13134.780863809989,26730.331200390006,53281.58095104001 2025-11-07,15:48:25.000,311,11115426,6205,0,1762530504,13135.07052514,30884.277772440008,53281.608899520004 2025-11-07,15:48:26.000,311,11115441,6685,0,1762530505,13135.319768609996,32730.444919440008,53281.68575784 2025-11-07,15:48:27.000,311,11115384,6165,0,1762530506,13135.676793040002,30884.334165480002,53281.79056464001 2025-11-07,15:48:28.000,311,11115634,6045,0,1762530507,13136.000135919989,26730.472182989994,53281.993191120004 2025-11-07,15:48:29.000,311,11115514,6324,0,1762530508,13136.38410558999,28115.153936279996,53281.965242640006 2025-11-07,15:48:30.000,311,11115623,6845,0,1762530509,13136.693975850001,26269.014985800008,53282.03511384001 2025-11-07,15:48:31.000,311,11115451,6565,0,1762530510,13137.071209209993,30422.820575250007,53282.300624400006 2025-11-07,15:48:32.000,311,11115522,6005,0,1762530511,13137.394552089994,32268.994771380007,53282.517225120006 2025-11-07,15:48:33.000,311,11115664,6205,0,1762530512,13137.62358662999,31346.108573520003,53282.6499804 2025-11-07,15:48:34.000,311,11115649,6605,0,1762530513,13137.65053187,29500.047163469993,53282.75478720001 2025-11-07,15:48:35.000,311,11115510,6405,0,1762530514,13137.77178545,29038.773243660005,53282.83863264 2025-11-07,15:48:36.000,311,11115512,6045,0,1762530515,13137.74484020999,31808.07330807,53283.01331064001 2025-11-07,15:48:37.000,311,11115582,6045,0,1762530516,13137.677477109995,25808.015982059995,53283.25785984001 2025-11-07,15:48:38.000,311,11115621,6485,0,1762530517,13137.576432459995,27192.66953883,53283.25087272 2025-11-07,15:48:39.000,311,11115482,6124,0,1762530518,13137.54948722,31346.186113949996,53283.383628 2025-11-07,15:48:40.000,311,11115487,6685,0,1762530519,13137.4686515,26269.036133190006,53283.58625448 2025-11-07,15:48:41.000,311,11115537,6845,0,1762530520,13137.42149732999,26268.93744537,53283.66311280001 2025-11-07,15:48:42.000,311,11115437,6645,0,1762530521,13137.46191518999,26730.183168660005,53283.90067488001 2025-11-07,15:48:43.000,311,11115552,6045,0,1762530522,13137.44844257,27191.576923679997,53283.92163624 2025-11-07,15:48:44.000,311,11115498,5965,0,1762530523,13137.434969949994,32268.494283149994,53284.0124688 2025-11-07,15:48:45.000,311,11115481,6885,0,1762530524,13137.4686515,31345.474151820003,53284.124262720004 2025-11-07,15:48:46.000,311,11115483,6525,0,1762530525,13137.4686515,33191.50031622,53284.312914960006 2025-11-07,15:48:47.000,311,11115517,6525,0,1762530526,13137.54275090999,25345.395678419998,53284.410734640005 2025-11-07,15:48:48.000,311,11115534,6205,0,1762530527,13137.65053187,32268.325104029995,53284.48759296 2025-11-07,15:48:49.000,311,11115502,6245,0,1762530528,13137.933456890001,29960.573875500006,53284.49458008 2025-11-07,15:48:50.000,311,11115547,7005,0,1762530529,13138.189436669993,25806.718942139996,53284.57143840001 2025-11-07,15:48:51.000,311,11115443,6725,0,1762530530,13138.593615269994,26729.60514,53284.70419368 2025-11-07,15:48:52.000,311,11115571,7045,0,1762530531,13138.96411231999,25344.711912810002,53284.815987600006 2025-11-07,15:48:53.000,311,11115618,6324,0,1762530532,13139.469335569993,28113.546734639996,53284.90682016001 2025-11-07,15:48:54.000,311,11115442,6405,0,1762530533,13139.88698679,29497.819638390007,53284.87188456 2025-11-07,15:48:55.000,311,11115563,6805,0,1762530534,13140.237274909996,29959.333228620002,53285.08848528 2025-11-07,15:48:56.000,311,11115520,6165,0,1762530535,13140.257483839996,25805.457147869995,53285.130408000005 2025-11-07,15:48:57.000,311,11115530,6405,0,1762530536,13140.257483839996,28574.32016622,53285.20726632 2025-11-07,15:48:58.000,311,11115577,6725,0,1762530537,13140.136230259996,31805.04218217,53285.43085416 2025-11-07,15:48:59.000,311,11115598,6284,0,1762530538,13139.772469519994,29958.966673860006,53285.43784128001 2025-11-07,15:49:00.000,311,11115560,6324,0,1762530539,13139.462599259998,29959.128803850006,53285.55662232001 2025-11-07,15:49:01.000,311,11115467,6605,0,1762530540,13139.018002799996,29959.424867309994,53285.6195064 2025-11-07,15:49:02.000,311,11115600,6005,0,1762530541,13138.62729682,29036.658504659994,53285.703351840006 2025-11-07,15:49:03.000,311,11115574,6084,0,1762530542,13138.209645599993,28113.67361898,53285.82912 2025-11-07,15:49:04.000,311,11115447,6685,0,1762530543,13137.81220331,24421.65653583,53285.83610712 2025-11-07,15:49:05.000,311,11115596,6045,0,1762530544,13137.44170625999,31344.677600130002,53285.94091392001 2025-11-07,15:49:06.000,311,11115503,6685,0,1762530545,13137.178990169989,28575.497370929996,53285.91296544001 2025-11-07,15:49:07.000,311,11115502,5925,0,1762530546,13136.835438360002,29498.51750226,53285.9339268 2025-11-07,15:49:08.000,311,11115596,5965,0,1762530547,13136.26958832,32729.028044310005,53286.017772240004 2025-11-07,15:49:09.000,311,11115562,6124,0,1762530548,13135.926036509998,29959.805520330003,53286.1435404 2025-11-07,15:49:10.000,311,11115536,6205,0,1762530549,13135.41407695,31344.20530842,53285.97584952 2025-11-07,15:49:11.000,311,11115479,6605,0,1762530550,13135.036843589995,24882.507507839997,53285.98283664001 2025-11-07,15:49:12.000,311,11115676,6245,0,1762530551,13134.572038199993,30420.360428879998,53285.919952560005 2025-11-07,15:49:13.000,311,11115572,6284,0,1762530552,13134.470993549992,28112.609200349994,53285.99681088 2025-11-07,15:49:14.000,311,11115446,6084,0,1762530553,13134.268904249991,34111.989809880004,53285.96187528001 2025-11-07,15:49:15.000,311,11115502,6525,0,1762530554,13134.19480484,28573.171158030003,53285.919952560005 2025-11-07,15:49:16.000,311,11115574,6205,0,1762530555,13134.019660779995,32726.5115049,53286.08065632001 2025-11-07,15:49:17.000,311,11115397,6525,0,1762530556,13134.019660779995,24419.118849029997,53285.968862400005 2025-11-07,15:49:18.000,311,11115494,6045,0,1762530557,13133.99271554,30879.794525760008,53285.87802984 2025-11-07,15:49:19.000,311,11115616,6365,0,1762530558,13134.04660601999,31340.983856010003,53285.73828744 2025-11-07,15:49:20.000,311,11115712,6205,0,1762530559,13134.17459591,30879.138956669995,53285.78719728 2025-11-07,15:49:21.000,311,11115463,6565,0,1762530560,13134.228486389991,30417.230615160006,53285.73828744 2025-11-07,15:49:22.000,311,11115532,6045,0,1762530561,13134.491202479992,30878.391748890004,53285.85706848 2025-11-07,15:49:23.000,311,11115568,5965,0,1762530562,13134.780863809989,27647.472357299994,53285.7592488 2025-11-07,15:49:24.000,311,11115600,6124,0,1762530563,13135.00989835,23955.180358080004,53285.79418440001 2025-11-07,15:49:25.000,311,11115502,6284,0,1762530564,13135.407340639991,29954.370641100002,53285.72431320001 2025-11-07,15:49:26.000,311,11115596,6084,0,1762530565,13135.595957320002,29492.582134800003,53285.69636472001 2025-11-07,15:49:27.000,311,11115609,6565,0,1762530566,13135.649847799992,29030.864119799997,53285.73828744 2025-11-07,15:49:28.000,311,11115653,6565,0,1762530567,13135.508385289992,28107.357598500006,53285.60553216001 2025-11-07,15:49:29.000,311,11115570,6205,0,1762530568,13135.27261444,27645.65368176,53285.78719728 2025-11-07,15:49:30.000,311,11115580,6365,0,1762530569,13134.976216799994,26722.259946539998,53285.7592488 2025-11-07,15:49:31.000,311,11115518,6084,0,1762530570,13134.417103070002,29490.86214708,53285.7592488 2025-11-07,15:49:32.000,311,11115495,6645,0,1762530571,13133.817571479995,27183.117967679995,53285.72431320001 2025-11-07,15:49:33.000,311,11115679,6885,0,1762530572,13133.069841069992,29951.924592990006,53285.71732608 2025-11-07,15:49:34.000,311,11115652,6045,0,1762530573,13132.281692799988,27644.300248800006,53285.61251928 2025-11-07,15:49:35.000,311,11115477,6805,0,1762530574,13131.54743500999,36411.874209329995,53285.49373824 2025-11-07,15:49:36.000,311,11115547,6605,0,1762530575,13131.008530209998,25797.512778360004,53285.50072536 2025-11-07,15:49:37.000,311,11115670,6005,0,1762530576,13130.42920754999,29489.24789631,53285.27713752 2025-11-07,15:49:38.000,311,11115657,6485,0,1762530577,13130.18670038999,28104.21368652,53285.298098880005 2025-11-07,15:49:39.000,311,11115421,6485,0,1762530578,13130.30795396999,29949.492643139994,53285.0605368 2025-11-07,15:49:40.000,311,11115506,6324,0,1762530579,13130.718868880002,30410.08279734,53284.97669136001 2025-11-07,15:49:41.000,311,11115509,6525,0,1762530580,13131.358818329994,34101.12710055,53284.8509232 2025-11-07,15:49:42.000,311,11115572,6245,0,1762530581,13132.072867189992,24871.10906463,53284.80900048001 2025-11-07,15:49:43.000,311,11115603,6645,0,1762530582,13132.928378559991,33176.880420600006,53284.56445128 2025-11-07,15:49:44.000,311,11115478,6245,0,1762530583,13133.595273249994,28561.51189701,53284.59239976 2025-11-07,15:49:45.000,311,11115489,6885,0,1762530584,13134.457520930002,32252.640789779995,53284.66925808001 2025-11-07,15:49:46.000,311,11115647,6605,0,1762530585,13134.895381079994,30867.909692579997,53284.65528384 2025-11-07,15:49:47.000,311,11115488,6284,0,1762530586,13135.13115193,27637.272266190004,53284.61336112 2025-11-07,15:49:48.000,311,11115489,6405,0,1762530587,13135.06378882999,29944.184648249997,53284.68323232 2025-11-07,15:49:49.000,311,11115649,6565,0,1762530588,13134.949271559999,28559.657975819995,53284.648296720006 2025-11-07,15:49:50.000,311,11115509,6565,0,1762530589,13134.598983440002,27175.36392468,53284.697206560006 2025-11-07,15:49:51.000,311,11115608,6124,0,1762530590,13134.0331334,33174.018473820004,53284.627335360005 2025-11-07,15:49:52.000,311,11115584,6124,0,1762530591,13133.507701219998,29943.83924088,53284.58541264 2025-11-07,15:49:53.000,311,11115422,6245,0,1762530592,13132.948587489991,26713.793941409996,53284.70419368 2025-11-07,15:49:54.000,311,11115610,6005,0,1762530593,13132.369264829998,31789.51999791,53284.66227096 2025-11-07,15:49:56.000,311,11115545,6965,0,1762530595,13131.277982609994,26713.335747959994,53284.51554144 2025-11-07,15:49:57.000,311,11115547,6725,0,1762530596,13130.759286740002,28558.861424129995,53284.35483768001 2025-11-07,15:49:58.000,311,11115647,6725,0,1762530597,13130.45615279,30865.527086639995,53284.26400512001 2025-11-07,15:49:59.000,311,11115577,6525,0,1762530598,13130.301217659995,27173.686231739994,53284.15919832 2025-11-07,15:50:00.000,311,11115536,6205,0,1762530599,13130.38878968999,29480.401238160004,53284.01945592001 2025-11-07,15:50:01.000,311,11115535,6365,0,1762530600,13130.43594386,30864.33578367,53284.03343016 2025-11-07,15:50:02.000,311,11115554,6284,0,1762530601,13130.570670059991,26249.601681779997,53283.956571840004 2025-11-07,15:50:03.000,311,11115684,6245,0,1762530602,13130.947903419998,30401.78597133,53283.80285520001 2025-11-07,15:50:04.000,311,11115551,6645,0,1762530603,13131.439654049995,28555.470792599997,53283.67708704 2025-11-07,15:50:05.000,311,11115463,6565,0,1762530604,13131.924668369997,30862.11530772,53283.55131888 2025-11-07,15:50:06.000,311,11115474,6405,0,1762530605,13132.301901729988,33168.86555979001,53283.56529312001 2025-11-07,15:50:07.000,311,11115532,6284,0,1762530606,13132.57135413,27170.288551079997,53283.474460560006 2025-11-07,15:50:08.000,311,11115507,6485,0,1762530607,13132.60503567999,33629.878661790004,53283.53035752 2025-11-07,15:50:09.000,311,11115586,6084,0,1762530608,13132.48378209999,27169.95019284,53283.32773104001 2025-11-07,15:50:10.000,311,11115627,6765,0,1762530609,13132.281692799988,31322.578577580003,53283.43952496 2025-11-07,15:50:11.000,311,11115525,6565,0,1762530610,13132.032449329992,32245.69739673,53283.34170528 2025-11-07,15:50:12.000,311,11115563,6605,0,1762530611,13131.601325489995,25786.33990731,53283.236898480005 2025-11-07,15:50:13.000,311,11115543,6725,0,1762530612,13131.082629619988,30400.686307049997,53283.20196288 2025-11-07,15:50:14.000,311,11115616,6005,0,1762530613,13130.604351609996,27632.492956050002,53283.118117440004 2025-11-07,15:50:15.000,311,11115489,6885,0,1762530614,13130.06544680999,27632.866559939997,53283.09016896001 2025-11-07,15:50:16.000,311,11115459,6885,0,1762530615,13129.627586659997,31324.404302249997,53283.01331064001 2025-11-07,15:50:17.000,311,11115477,6805,0,1762530616,13129.378343190001,29017.357986720002,53282.95741368 2025-11-07,15:50:18.000,311,11115631,6405,0,1762530617,13129.15604496,27633.134426880002,53282.92247808001 2025-11-07,15:50:19.000,311,11115583,6685,0,1762530618,13129.07520924,30401.532202650007,53282.76177432 2025-11-07,15:50:20.000,311,11115380,6045,0,1762530619,13129.08868185999,27633.127377750003,53282.74780008 2025-11-07,15:50:21.000,311,11115599,6725,0,1762530620,13129.102154479995,31324.291516170008,53282.52421224 2025-11-07,15:50:22.000,311,11115400,6165,0,1762530621,13129.162781269995,28094.246216700005,53282.447353920004 2025-11-07,15:50:23.000,311,11115344,6165,0,1762530622,13129.14930864999,29016.779958059997,53282.38446984 2025-11-07,15:50:24.000,311,11115431,6605,0,1762530623,13129.27729854,26709.677249490007,53282.27267592001 2025-11-07,15:50:25.000,311,11115485,6765,0,1762530624,13129.243616989996,30862.404322050003,53282.27267592001 2025-11-07,15:50:26.000,311,11115505,6885,0,1762530625,13129.02805506999,27171.254281889996,53282.00017824 2025-11-07,15:50:27.000,311,11115444,6045,0,1762530626,13128.671030639998,32247.163615769998,53282.10498504001 2025-11-07,15:50:28.000,311,11115452,6365,0,1762530627,13128.293797279992,34093.196829299995,53282.02812672 2025-11-07,15:50:29.000,311,11115633,6605,0,1762530628,13127.82899188999,30402.004494359993,53281.944281280004 2025-11-07,15:50:30.000,311,11115517,6445,0,1762530629,13127.276614469993,27633.888683790006,53281.93030704 2025-11-07,15:50:31.000,311,11115460,6324,0,1762530630,13126.704028119995,31325.933963460004,53281.944281280004 2025-11-07,15:50:32.000,311,11115592,6045,0,1762530631,13126.171859629998,30864.934959720005,53281.811526 2025-11-07,15:50:33.000,311,11115581,6685,0,1762530632,13125.727263169996,34095.39615786,53281.66479648 2025-11-07,15:50:34.000,311,11115571,6605,0,1762530633,13125.29613933,29481.359919840004,53281.59492528 2025-11-07,15:50:35.000,311,11115456,6205,0,1762530634,13125.006477999988,29481.613688519996,53281.61588664 2025-11-07,15:50:36.000,311,11115488,6445,0,1762530635,13124.865015490002,33173.08798866,53281.4272344 2025-11-07,15:50:37.000,311,11115432,6324,0,1762530636,13124.743761910002,28097.298489990004,53281.36435032001 2025-11-07,15:50:38.000,311,11115556,6084,0,1762530637,13124.649453569997,25328.74563336,53281.28749200001 2025-11-07,15:50:39.000,311,11115468,6205,0,1762530638,13124.494518439991,27174.41229213,53281.273517760004 2025-11-07,15:50:40.000,311,11115373,6845,0,1762530639,13124.514727369991,30404.760704190005,53281.20364656 2025-11-07,15:50:41.000,311,11115433,6645,0,1762530640,13124.528199989996,31788.88557621,53281.08486552 2025-11-07,15:50:42.000,311,11115668,6124,0,1762530641,13124.561881540001,33634.770758009996,53281.01499432 2025-11-07,15:50:43.000,311,11115599,6445,0,1762530642,13124.568617849996,27174.687208200005,53280.959097360006 2025-11-07,15:50:44.000,311,11115541,6645,0,1762530643,13124.763970840002,33173.55323124,53280.88223904001 2025-11-07,15:50:45.000,311,11115496,6165,0,1762530644,13124.891960729998,31327.851326820004,53280.84730344 2025-11-07,15:50:46.000,311,11115507,6805,0,1762530645,13125.046895859989,29943.35285091,53280.840316320006 2025-11-07,15:50:47.000,311,11115441,6685,0,1762530646,13125.114258959999,28097.693241269997,53280.770445120004 2025-11-07,15:50:48.000,311,11115525,6605,0,1762530647,13125.242248849994,32250.82916337,53280.77743224 2025-11-07,15:50:49.000,311,11115593,6365,0,1762530648,13125.25572147,27175.04671383,53280.721535280005 2025-11-07,15:50:50.000,311,11115526,6245,0,1762530649,13125.29613933,32712.60357141,53280.71454816001 2025-11-07,15:50:51.000,311,11115543,6725,0,1762530650,13125.43086552999,28098.30651558,53280.672625440006 2025-11-07,15:50:52.000,311,11115571,6605,0,1762530651,13125.49822863,30867.24707436,53280.58878 2025-11-07,15:50:53.000,311,11115646,6124,0,1762530652,13125.61948221,28560.320594040008,53280.651664080004 2025-11-07,15:50:54.000,311,11115528,6245,0,1762530653,13125.680109,24869.02252215,53280.71454816001 2025-11-07,15:50:55.000,311,11115541,6605,0,1762530654,13125.666636379996,27176.731455899993,53280.623715600006 2025-11-07,15:50:57.000,311,11115520,6205,0,1762530656,13125.127731579989,26715.901631279994,53280.73550952 2025-11-07,15:50:58.000,311,11115438,6165,0,1762530657,13125.013214309998,28561.871402639998,53280.70057392 2025-11-07,15:50:59.000,311,11115504,6084,0,1762530658,13124.993005379998,32715.211749509996,53280.64467696001 2025-11-07,15:51:00.000,311,11115506,6205,0,1762530659,13125.114258959999,29946.517910280003,53280.70057392 2025-11-07,15:51:01.000,311,11115438,6365,0,1762530660,13125.20856729999,26255.057708399996,53280.70756104 2025-11-07,15:51:02.000,311,11115596,6124,0,1762530661,13125.39044766999,27639.274219109997,53280.58878 2025-11-07,15:51:03.000,311,11115549,6445,0,1762530662,13125.720526860001,27177.690137579993,53280.602754240004 2025-11-07,15:51:04.000,311,11115612,6165,0,1762530663,13126.077551289993,29023.4625333,53280.60974136 2025-11-07,15:51:05.000,311,11115616,6245,0,1762530664,13126.394157859999,29946.419222459997,53280.651664080004 2025-11-07,15:51:06.000,311,11115527,6645,0,1762530665,13126.71750074,32253.733404929997,53280.71454816001 2025-11-07,15:51:07.000,311,11115565,6925,0,1762530666,13127.000425760001,32253.888485789998,53280.70756104 2025-11-07,15:51:08.000,311,11115456,6005,0,1762530667,13127.101470410002,31792.642762500007,53280.80538072 2025-11-07,15:51:09.000,311,11115508,6084,0,1762530668,13127.229460299997,28562.583364770006,53280.80538072 2025-11-07,15:51:10.000,311,11115527,6725,0,1762530669,13127.317032329993,29947.0395459,53280.889226160005 2025-11-07,15:51:11.000,311,11115477,6445,0,1762530670,13127.552803179999,30408.602480040005,53280.8682648 2025-11-07,15:51:12.000,311,11115444,6045,0,1762530671,13127.72794723999,26255.438361420005,53280.91018752001 2025-11-07,15:51:13.000,311,11115559,6525,0,1762530672,13128.179280010001,29947.060693289997,53280.9032004 2025-11-07,15:51:14.000,311,11115537,6605,0,1762530673,13128.805756839989,31792.804892490007,53281.00102008001 2025-11-07,15:51:15.000,311,11115657,6605,0,1762530674,13129.526542009997,27639.591429959997,53281.0429428 2025-11-07,15:51:16.000,311,11115599,6565,0,1762530675,13130.24732717999,29024.054660220005,53281.0429428 2025-11-07,15:51:17.000,311,11115584,6284,0,1762530676,13130.907485559997,27639.746510819998,53281.31544048001 2025-11-07,15:51:18.000,311,11115545,6725,0,1762530677,13131.40597249999,30869.982136799998,53281.35037608 2025-11-07,15:51:19.000,311,11115541,6725,0,1762530678,13131.75626062,30408.926740020004,53281.41326016001 2025-11-07,15:51:20.000,311,11115591,6565,0,1762530679,13131.69563383,30409.384933470006,53281.64383512 2025-11-07,15:51:21.000,311,11115620,6205,0,1762530680,13131.500280839995,26256.77064699,53281.87441008 2025-11-07,15:51:22.000,311,11115574,6245,0,1762530681,13130.961376040003,33179.26302654001,53281.95825552001 2025-11-07,15:51:23.000,311,11115611,6845,0,1762530682,13130.32816289999,31795.363726680007,53281.93729416001 2025-11-07,15:51:24.000,311,11115580,6045,0,1762530683,13129.661268210002,26258.131129080008,53282.08402368001 2025-11-07,15:51:25.000,311,11115596,6245,0,1762530684,13129.16951757999,34565.01624759,53282.07703656 2025-11-07,15:51:26.000,311,11115514,6245,0,1762530685,13128.772075289999,26719.99717581,53282.31459864 2025-11-07,15:51:27.000,311,11115510,6565,0,1762530686,13128.677766949993,33642.475457099994,53282.29363728001 2025-11-07,15:51:28.000,311,11115524,6284,0,1762530687,13128.97416459,27643.08074931,53282.29363728001 2025-11-07,15:51:29.000,311,11115465,6725,0,1762530688,13129.553487249992,29488.874292420005,53282.42639256 2025-11-07,15:51:30.000,311,11115610,6245,0,1762530689,13130.21364563,23027.8250118,53282.36350848 2025-11-07,15:51:31.000,311,11115416,6284,0,1762530690,13130.995057589993,29949.73936269,53282.41241832 2025-11-07,15:51:32.000,311,11115356,6405,0,1762530691,13131.709106449991,28565.163346350004,53282.46132816001 2025-11-07,15:51:33.000,311,11115653,6525,0,1762530692,13132.470309479999,30410.815906860007,53282.4753024 2025-11-07,15:51:34.000,311,11115472,6205,0,1762530693,13133.191094649992,26257.679984760005,53282.55216072 2025-11-07,15:51:35.000,311,11115575,6645,0,1762530694,13133.72326313999,32256.778629089997,53282.74081296 2025-11-07,15:51:36.000,311,11115568,6205,0,1762530695,13134.140914359996,26719.151280210004,53282.81767128 2025-11-07,15:51:38.000,311,11115536,6284,0,1762530697,13134.828017979999,29949.964934849995,53283.07619472 2025-11-07,15:51:39.000,311,11115625,6805,0,1762530698,13135.06378882999,29950.028377020004,53283.1740144 2025-11-07,15:51:40.000,311,11115501,6685,0,1762530699,13135.366922779991,30873.436210500004,53283.25785984001 2025-11-07,15:51:41.000,311,11115474,6245,0,1762530700,13135.548803149992,35026.76950824,53283.46048632 2025-11-07,15:51:42.000,311,11115483,6445,0,1762530701,13135.737419830002,28104.784666050007,53283.55131888 2025-11-07,15:51:43.000,311,11115508,6284,0,1762530702,13135.939509129988,34104.27806166001,53283.76093248001 2025-11-07,15:51:44.000,311,11115498,6084,0,1762530703,13136.20222521999,30874.183418279994,53283.86573928 2025-11-07,15:51:45.000,311,11115524,6284,0,1762530704,13136.40431451999,28566.826941029998,53284.10330136 2025-11-07,15:51:46.000,311,11115512,6245,0,1762530705,13136.57272227,27643.89844839,53284.13124984 2025-11-07,15:51:47.000,311,11115516,6124,0,1762530706,13136.842174669997,32258.703041579996,53284.312914960006 2025-11-07,15:51:48.000,311,11115351,6605,0,1762530707,13137.178990169989,33181.61743596,53284.50156720001 2025-11-07,15:51:49.000,311,11115395,6525,0,1762530708,13137.44844257,26259.470463780002,53284.66925808001 2025-11-07,15:51:50.000,311,11115498,6084,0,1762530709,13137.899775339996,32258.67484506,53284.66925808001 2025-11-07,15:51:51.000,311,11115373,6685,0,1762530710,13138.250063459993,28105.221712109997,53284.90682016001 2025-11-07,15:51:52.000,311,11115355,6645,0,1762530711,13138.573406339994,32719.899420960006,53285.0605368 2025-11-07,15:51:53.000,311,11115396,6365,0,1762530712,13138.86306766999,26259.266039010006,53285.179317840004 2025-11-07,15:51:54.000,311,11115421,6525,0,1762530713,13139.220092099997,31335.527829390005,53285.3749572 2025-11-07,15:51:55.000,311,11115501,6525,0,1762530714,13139.583852839998,29028.185450400008,53285.57758368001 2025-11-07,15:51:56.000,311,11115554,6365,0,1762530715,13139.745524279999,29489.988054960006,53285.71033896 2025-11-07,15:51:57.000,311,11115602,6245,0,1762530716,13139.934140959995,30413.092775850004,53285.95488816 2025-11-07,15:51:58.000,311,11115520,6445,0,1762530717,13139.96108619999,32259.422052840004,53286.19245024 2025-11-07,15:51:59.000,311,11115639,6885,0,1762530718,13139.812887379994,31336.479461940005,53286.304244160005 2025-11-07,15:52:00.000,311,11115517,6565,0,1762530719,13139.752260589994,28567.708082280005,53286.423025200005 2025-11-07,15:52:01.000,311,11115707,6605,0,1762530720,13139.610798079993,31798.17632955,53286.63263880001 2025-11-07,15:52:02.000,311,11115662,6084,0,1762530721,13139.597325459988,24875.867227380004,53286.75141984001 2025-11-07,15:52:03.000,311,11115501,6605,0,1762530722,13139.577116529988,33644.216592209996,53286.856226640004 2025-11-07,15:52:04.000,311,11115635,6525,0,1762530723,13139.637743319989,23491.284161910007,53287.01693040001 2025-11-07,15:52:05.000,311,11115424,6284,0,1762530724,13139.833096309994,31336.430118029995,53287.051866 2025-11-07,15:52:06.000,311,11115570,6284,0,1762530725,13140.14970288,25336.767543299997,53287.21955688 2025-11-07,15:52:07.000,311,11115546,6245,0,1762530726,13140.520199929997,28567.017267539995,53287.2964152 2025-11-07,15:52:08.000,311,11115556,6445,0,1762530727,13141.005214249999,25797.73130139,53287.359299280004 2025-11-07,15:52:09.000,311,11115613,6645,0,1762530728,13141.30161188999,29950.944763919993,53287.53397728 2025-11-07,15:52:10.000,311,11115509,6965,0,1762530729,13141.692317870002,29950.69804437,53287.645771200005 2025-11-07,15:52:11.000,311,11115430,6205,0,1762530730,13142.042605989998,33181.039407300006,53287.75756512001 2025-11-07,15:52:12.000,311,11115534,6124,0,1762530731,13142.39963041999,28566.16432281,53287.90429464001 2025-11-07,15:52:13.000,311,11115674,6245,0,1762530732,13142.62866496,30412.0001607,53287.99512720001 2025-11-07,15:52:14.000,311,11115520,6084,0,1762530733,13142.904853669992,27643.003208880007,53288.23967640001 2025-11-07,15:52:15.000,311,11115492,6045,0,1762530734,13143.133888210003,29950.444275689995,53288.498199839996 2025-11-07,15:52:16.000,311,11115545,6525,0,1762530735,13143.288823339994,28104.411062159998,53288.60999376 2025-11-07,15:52:17.000,311,11115443,6845,0,1762530736,13143.349450129994,24873.928716630006,53288.73576192 2025-11-07,15:52:18.000,311,11115676,6205,0,1762530737,13143.356186439989,29488.507737659995,53288.889478560006 2025-11-07,15:52:19.000,311,11115433,6605,0,1762530738,13143.39660429999,31795.7443797,53289.001272479996 2025-11-07,15:52:20.000,311,11115518,6045,0,1762530739,13143.362922749999,28565.170395480003,53289.23184744 2025-11-07,15:52:21.000,311,11115577,6525,0,1762530740,13143.369659059994,30410.759513819998,53289.21787320001 2025-11-07,15:52:22.000,311,11115368,6165,0,1762530741,13143.315768579989,30872.174416230002,53289.4274868 2025-11-07,15:52:23.000,311,11115357,6645,0,1762530742,13143.302295959998,30871.85720538,53289.47639664 2025-11-07,15:52:24.000,311,11115399,6685,0,1762530743,13143.302295959998,24872.525939760002,53289.64408752 2025-11-07,15:52:25.000,311,11115456,6084,0,1762530744,13143.329241199994,24872.38495716,53289.74889432001 2025-11-07,15:52:26.000,311,11115429,6365,0,1762530745,13143.376395369989,36408.850132559994,53289.90959808 2025-11-07,15:52:27.000,311,11115510,6045,0,1762530746,13143.39660429999,34101.27513228,53290.021392 2025-11-07,15:52:28.000,311,11115480,6245,0,1762530747,13143.41681322999,32255.347655699996,53290.21703136 2025-11-07,15:52:29.000,311,11115448,6124,0,1762530748,13143.261878099998,28102.190586209996,53290.231005600006 2025-11-07,15:52:30.000,311,11115262,5965,0,1762530749,13143.012634630002,23948.871386729996,53290.44061920001 2025-11-07,15:52:31.000,311,11115431,6685,0,1762530750,13142.790336400001,28102.098947520004,53290.447606320005 2025-11-07,15:52:32.000,311,11115493,6605,0,1762530751,13142.56803817,28563.485653409996,53290.51747752001 2025-11-07,15:52:33.000,311,11115643,6645,0,1762530752,13142.244695289999,28101.99321057,53290.664207040005 2025-11-07,15:52:34.000,311,11115591,6565,0,1762530753,13141.961770269998,29024.60449236,53290.64324568 2025-11-07,15:52:35.000,311,11115669,6925,0,1762530754,13141.867461929993,30870.11607027,53290.734078240006 2025-11-07,15:52:36.000,311,11115616,5965,0,1762530755,13142.022397059998,30408.242974409994,53290.76202672 2025-11-07,15:52:37.000,311,11115555,6725,0,1762530756,13142.056078609989,29023.342698089997,53290.75503960001 2025-11-07,15:52:38.000,311,11115507,6725,0,1762530757,13142.271640529994,23485.532071830006,53290.81792368 2025-11-07,15:52:39.000,311,11115580,6365,0,1762530758,13142.46025720999,29945.43939339,53290.782988080005 2025-11-07,15:52:40.000,311,11115670,6324,0,1762530759,13142.642137579991,31329.6559041,53290.845872159996 2025-11-07,15:52:41.000,311,11115601,6485,0,1762530760,13142.68929175,32252.25308763,53291.048498640004 2025-11-07,15:52:42.000,311,11115550,6084,0,1762530761,13142.46025720999,29483.32662711,53290.95766608 2025-11-07,15:52:43.000,311,11115618,6084,0,1762530762,13142.130178019994,20254.39415721,53291.06247288001 2025-11-07,15:52:44.000,311,11115553,6765,0,1762530763,13141.793362520002,29021.925822959995,53291.1742668 2025-11-07,15:52:45.000,311,11115601,6324,0,1762530764,13141.193830929995,32713.830120030005,53291.09042136001 2025-11-07,15:52:46.000,311,11115622,6165,0,1762530765,13140.654926130002,31329.782788440003,53291.244138 2025-11-07,15:52:47.000,311,11115565,6365,0,1762530766,13139.96782251,29484.250063140003,53291.30003496 2025-11-07,15:52:48.000,311,11115489,6965,0,1762530767,13139.267246269992,25793.114121239996,53291.23016376001 2025-11-07,15:52:49.000,311,11115369,6445,0,1762530768,13138.82264980999,31330.579340130003,53291.29304784 2025-11-07,15:52:50.000,311,11115365,6565,0,1762530769,13138.391525969993,28100.470598490007,53291.34195768 2025-11-07,15:52:51.000,311,11115390,6165,0,1762530770,13138.135546190002,20717.30347518,53291.25811224001 2025-11-07,15:52:52.000,311,11115562,6245,0,1762530771,13137.859357479996,31792.297355129995,53291.27208648 2025-11-07,15:52:53.000,311,11115535,6565,0,1762530772,13137.73136759,29023.568270250005,53291.237150880006 2025-11-07,15:52:54.000,311,11115655,6805,0,1762530773,13137.913247960001,29946.680040270003,53291.25811224001 2025-11-07,15:52:55.000,311,11115473,6565,0,1762530774,13138.223118219998,27177.711284970006,53291.23016376001 2025-11-07,15:52:56.000,311,11115646,6284,0,1762530775,13138.634033129994,27638.949959129997,53291.216189520004 2025-11-07,15:52:57.000,311,11115658,6805,0,1762530776,13139.260509959997,31791.705228210005,53290.98561456 2025-11-07,15:52:59.000,311,11115445,6525,0,1762530778,13140.614508270002,34560.07480746,53291.118369840005 2025-11-07,15:53:00.000,311,11115545,6565,0,1762530779,13141.214039859995,30407.04462231,53291.09042136001 2025-11-07,15:53:01.000,311,11115642,6245,0,1762530780,13141.672108940002,28099.89256983,53291.12535696 2025-11-07,15:53:02.000,311,11115434,6084,0,1762530781,13141.752944660002,28100.37191067,53291.286060720005 2025-11-07,15:53:03.000,311,11115630,6405,0,1762530782,13141.530646430001,23947.736476799997,53291.3140092 2025-11-07,15:53:04.000,311,11115633,6805,0,1762530783,13141.18035830999,24871.235948970003,53291.46772584 2025-11-07,15:53:05.000,311,11115364,6124,0,1762530784,13140.614508270002,33178.07172357,53291.25112512 2025-11-07,15:53:06.000,311,11115627,6765,0,1762530785,13139.974558819995,30409.850176050008,53291.42580312001 2025-11-07,15:53:07.000,311,11115588,6084,0,1762530786,13139.294191510002,22565.324543370007,53291.44676448001 2025-11-07,15:53:08.000,311,11115498,6245,0,1762530787,13138.62056050999,29026.19759574,53291.47471296001 2025-11-07,15:53:09.000,311,11115761,6845,0,1762530788,13137.859357479996,29949.09789186,53291.404841760006 2025-11-07,15:53:10.000,311,11115447,6605,0,1762530789,13137.34066160999,32256.320435639995,53291.41182888 2025-11-07,15:53:11.000,311,11115282,6284,0,1762530790,13136.990373489993,26718.594398939997,53291.46772584 2025-11-07,15:53:12.000,311,11115382,6005,0,1762530791,13136.862383599997,34563.366751170004,53291.3489448 2025-11-07,15:53:13.000,311,11115327,6485,0,1762530792,13136.700712159996,24871.954960229996,53291.1742668 2025-11-07,15:53:14.000,311,11115487,6645,0,1762530793,13136.828702049992,31793.728328519996,53291.04151152001 2025-11-07,15:53:15.000,311,11115575,6765,0,1762530794,13137.387815779999,32254.734381389993,53290.89478200001 2025-11-07,15:53:16.000,311,11115578,6405,0,1762530795,13138.216381910002,31792.790794229993,53290.74106536 2025-11-07,15:53:17.000,311,11115523,6605,0,1762530796,13139.220092099997,31330.93884576,53290.74106536 2025-11-07,15:53:18.000,311,11115645,6805,0,1762530797,13140.318110629996,30869.122142940003,53290.60132296 2025-11-07,15:53:19.000,311,11115430,6445,0,1762530798,13141.32182081999,26715.99326997,53290.74805248 2025-11-07,15:53:20.000,311,11115458,5884,0,1762530799,13141.941561339998,31330.515897959995,53290.68516840001 2025-11-07,15:53:21.000,311,11115596,6124,0,1762530800,13142.34573994,25793.156416020007,53290.55241312 2025-11-07,15:53:22.000,311,11115363,6605,0,1762530801,13142.352476249995,24870.6085764,53290.713116880004 2025-11-07,15:53:23.000,311,11115713,6725,0,1762530802,13142.163859569999,29024.223839340004,53290.81093656 2025-11-07,15:53:24.000,311,11115275,6805,0,1762530803,13141.752944660002,29486.026443900002,53290.7899752 2025-11-07,15:53:25.000,311,11115580,6245,0,1762530804,13141.12646783,24410.384976960006,53290.91574336 2025-11-07,15:53:26.000,311,11115410,6124,0,1762530805,13140.742498159998,26718.2560407,53290.845872159996 2025-11-07,15:53:27.000,311,11115643,6765,0,1762530806,13140.116021329995,31333.215714749997,53290.8598464 2025-11-07,15:53:28.000,311,11115600,5805,0,1762530807,13139.684897489999,29487.401024249993,53290.901769120006 2025-11-07,15:53:29.000,311,11115465,6925,0,1762530808,13139.476071880003,34563.528881160004,53290.75503960001 2025-11-07,15:53:30.000,311,11115590,6205,0,1762530809,13139.644479629998,31332.947847810006,53290.734078240006 2025-11-07,15:53:31.000,311,11115538,6245,0,1762530810,13140.055394539995,29947.99117845,53290.70612976001 2025-11-07,15:53:32.000,311,11115451,6885,0,1762530811,13140.634717200002,28563.062705610006,53290.68516840001 2025-11-07,15:53:33.000,311,11115559,6525,0,1762530812,13141.483492259991,27639.39405432,53290.55940024001 2025-11-07,15:53:34.000,311,11115509,6525,0,1762530813,13142.44004827999,25331.649874919996,53290.76901384 2025-11-07,15:53:35.000,311,11115361,6725,0,1762530814,13143.49764894999,30407.157408390005,53290.62927144 2025-11-07,15:53:36.000,311,11115438,6284,0,1762530815,13144.494622829989,34559.54612271,53290.59433584 2025-11-07,15:53:37.000,311,11115434,6365,0,1762530816,13145.350134200002,26714.357871810003,53290.64324568 2025-11-07,15:53:38.000,311,11115627,6645,0,1762530817,13145.990083649995,31328.915745449995,53290.67119416 2025-11-07,15:53:39.000,311,11115619,7045,0,1762530818,13146.374053319996,33636.18763314,53290.85285928001 2025-11-07,15:53:40.000,311,11115529,6685,0,1762530819,13146.475097969997,32252.069810250003,53290.89478200001 2025-11-07,15:53:41.000,311,11115490,6284,0,1762530820,13146.32689915,26714.935900469995,53290.8598464 2025-11-07,15:53:42.000,311,11115545,6805,0,1762530821,13146.0237652,27176.534080259997,53290.929717600004 2025-11-07,15:53:43.000,311,11115551,6725,0,1762530822,13145.558959809998,32252.72537934,53291.097408480004 2025-11-07,15:53:44.000,311,11115457,6685,0,1762530823,13145.033527629996,30868.445426460006,53291.12535696 2025-11-07,15:53:45.000,311,11115524,6245,0,1762530824,13144.481150209998,34098.83613330001,53291.09042136001 2025-11-07,15:53:46.000,311,11115516,6245,0,1762530825,13144.043290059992,29484.362849219993,53291.22317664 2025-11-07,15:53:47.000,311,11115450,6324,0,1762530826,13143.62563884,27638.43537264,53291.23016376001 2025-11-07,15:53:48.000,311,11115605,6725,0,1762530827,13143.335977509989,33637.27319916,53291.244138 2025-11-07,15:53:49.000,311,11115521,6805,0,1762530828,13143.154097139988,30868.34673864,53291.286060720005 2025-11-07,15:53:50.000,311,11115515,6685,0,1762530829,13143.100206659998,27638.054719620006,53291.32798344001 2025-11-07,15:53:51.000,311,11115558,6205,0,1762530830,13143.302295959998,29483.749574910005,53291.37689328001 2025-11-07,15:53:52.000,311,11115488,6565,0,1762530831,13143.60542991,29944.80497169,53291.30702208001 2025-11-07,15:53:53.000,311,11115419,6565,0,1762530832,13144.016344819996,30867.458548259994,53291.30702208001 2025-11-07,15:53:54.000,311,11115555,6445,0,1762530833,13144.609140099994,32251.44948681,53291.286060720005 2025-11-07,15:53:55.000,311,11115508,6245,0,1762530834,13145.289507410002,25790.921841810006,53291.25112512 2025-11-07,15:53:56.000,311,11115697,6805,0,1762530835,13145.909247929994,27636.236044079997,53291.36291904 2025-11-07,15:53:57.000,311,11115655,6725,0,1762530836,13146.555933689997,30404.281363350005,53291.383880400004 2025-11-07,15:53:58.000,311,11115622,6165,0,1762530837,13147.15546527999,29480.92992291,53291.50964856 2025-11-07,15:54:00.000,311,11115713,6805,0,1762530839,13147.997504029998,25789.208903220002,53291.600481120004 2025-11-07,15:54:01.000,311,11115484,6324,0,1762530840,13148.118757609998,25789.434475379996,53291.84503032 2025-11-07,15:54:02.000,311,11115564,6084,0,1762530841,13147.963822479993,25328.329734690007,53291.99175984 2025-11-07,15:54:03.000,311,11115556,5965,0,1762530842,13147.687633770001,30865.985280089997,53292.09656664001 2025-11-07,15:54:04.000,311,11115520,6284,0,1762530843,13147.22282838,28559.326666709996,53292.173424960005 2025-11-07,15:54:05.000,311,11115636,6205,0,1762530844,13146.528988450002,27175.314580770006,53292.243296160006 2025-11-07,15:54:06.000,311,11115546,6324,0,1762530845,13145.909247929994,29944.2903852,53292.48784536 2025-11-07,15:54:07.000,311,11115434,6205,0,1762530846,13145.208671690001,29021.749594709996,53292.44592264 2025-11-07,15:54:08.000,311,11115544,6284,0,1762530847,13144.73712998999,27637.3216101,53292.45290976001 2025-11-07,15:54:09.000,311,11115451,6765,0,1762530848,13144.339687699998,29944.565301270006,53292.50181960001 2025-11-07,15:54:10.000,311,11115607,6885,0,1762530849,13144.097180539997,30405.92381064,53292.54374232 2025-11-07,15:54:11.000,311,11115600,6124,0,1762530850,13143.935509099996,33635.891569679996,53292.57169080001 2025-11-07,15:54:12.000,311,11115377,6685,0,1762530851,13143.881618619991,33174.09601425,53292.606626400004 2025-11-07,15:54:13.000,311,11115376,6045,0,1762530852,13143.942245409991,28098.095041680004,53292.68348472 2025-11-07,15:54:14.000,311,11115409,6605,0,1762530853,13143.874882309996,32251.075882920006,53292.606626400004 2025-11-07,15:54:15.000,311,11115445,6605,0,1762530854,13143.693001939995,25790.82315399,53292.59265216 2025-11-07,15:54:16.000,311,11115374,6324,0,1762530855,13143.58522098,30405.070865910006,53292.69745896001 2025-11-07,15:54:17.000,311,11115312,6284,0,1762530856,13143.53806680999,36864.914745300004,53292.774317280004 2025-11-07,15:54:18.000,311,11115607,6805,0,1762530857,13143.450494779994,26713.321649699996,53292.80925288 2025-11-07,15:54:19.000,311,11115516,6205,0,1762530858,13143.302295959998,32250.589492950006,53292.844188480005 2025-11-07,15:54:20.000,311,11115472,6485,0,1762530859,13143.133888210003,31327.851326820004,53292.914059680006 2025-11-07,15:54:21.000,311,11115580,6245,0,1762530860,13143.032843560002,29943.747602190007,53292.8511756 2025-11-07,15:54:22.000,311,11115563,6605,0,1762530861,13142.736445919996,26252.371989870007,53292.94899528 2025-11-07,15:54:23.000,311,11115545,6605,0,1762530862,13142.39963041999,30866.972158289995,53292.95598240001 2025-11-07,15:54:24.000,311,11115536,6284,0,1762530863,13142.184068499999,28098.525038609994,53292.990918 2025-11-07,15:54:25.000,311,11115659,6605,0,1762530864,13141.867461929993,27175.85736378,53293.060789200004 2025-11-07,15:54:26.000,311,11115625,6725,0,1762530865,13141.618218459997,31329.049678919997,53293.05380208001 2025-11-07,15:54:27.000,311,11115580,6324,0,1762530866,13141.315084509995,26714.773770479995,53293.03982784 2025-11-07,15:54:28.000,311,11115600,6205,0,1762530867,13141.16688569,29945.086936890002,53293.08873768 2025-11-07,15:54:29.000,311,11115587,6525,0,1762530868,13140.958060079989,27637.857343979995,53293.0258536 2025-11-07,15:54:30.000,311,11115566,6205,0,1762530869,13140.850279119994,32252.506856310007,53293.03284072001 2025-11-07,15:54:31.000,311,11115641,6845,0,1762530870,13140.722289229998,29945.157428189996,53293.10271192001 2025-11-07,15:54:32.000,311,11115688,6365,0,1762530871,13140.654926130002,29022.278279460006,53293.01886648 2025-11-07,15:54:33.000,311,11115428,6324,0,1762530872,13140.654926130002,28560.757640099997,53293.08873768 2025-11-07,15:54:34.000,311,11115583,6885,0,1762530873,13140.526936239992,30406.74855885,53293.15162176001 2025-11-07,15:54:35.000,311,11115590,5884,0,1762530874,13140.452836830002,29022.412212929994,53293.13764752 2025-11-07,15:54:36.000,311,11115406,6124,0,1762530875,13140.196857049996,31791.324575189996,53293.15860888 2025-11-07,15:54:37.000,311,11115413,6565,0,1762530876,13139.98129512999,33175.935837180004,53293.19354448 2025-11-07,15:54:38.000,311,11115321,6525,0,1762530877,13139.765733209999,31330.353767969995,53293.20751872 2025-11-07,15:54:39.000,311,11115351,6685,0,1762530878,13139.563643909998,30869.284272930003,53293.20751872 2025-11-07,15:54:40.000,311,11115376,6605,0,1762530879,13139.247037339992,30869.47459944,53293.130660400006 2025-11-07,15:54:41.000,311,11115366,6245,0,1762530880,13138.99105756,29946.947907210008,53293.24245432001 2025-11-07,15:54:42.000,311,11115489,6725,0,1762530881,13138.896749219995,25332.55921269,53293.22149296001 2025-11-07,15:54:43.000,311,11115412,6045,0,1762530882,13138.58014264999,26717.396046840004,53293.179570240005 2025-11-07,15:54:44.000,311,11115479,6885,0,1762530883,13138.452152759994,29486.491686480003,53293.0258536 2025-11-07,15:54:45.000,311,11115557,6685,0,1762530884,13138.263536079998,26256.411141360004,53293.00489224001 2025-11-07,15:54:46.000,311,11115576,6124,0,1762530885,13138.115337260002,21641.895562499994,53292.87912408 2025-11-07,15:54:47.000,311,11115549,6445,0,1762530886,13137.987347369992,28102.514846189995,53292.94899528 2025-11-07,15:54:48.000,311,11115585,6645,0,1762530887,13137.906511649991,30409.92066735,53292.962969520006 2025-11-07,15:54:49.000,311,11115430,6324,0,1762530888,13137.906511649991,30871.356717150004,53292.93502104001 2025-11-07,15:54:50.000,311,11115592,6365,0,1762530889,13137.960402129997,39177.931673939995,53292.82322712 2025-11-07,15:54:51.000,311,11115533,6685,0,1762530890,13138.007556299992,28102.705172700007,53292.94899528 2025-11-07,15:54:52.000,311,11115487,6685,0,1762530891,13138.128809879992,28564.218762930002,53292.774317280004 2025-11-07,15:54:53.000,311,11115486,6045,0,1762530892,13138.364580729998,28102.846155299994,53292.76034304 2025-11-07,15:54:54.000,311,11115542,6485,0,1762530893,13138.70139622999,27179.882417009998,53292.75335592 2025-11-07,15:54:55.000,311,11115495,6525,0,1762530894,13138.916958149995,34102.19151918001,53292.73239456 2025-11-07,15:54:56.000,311,11115524,6205,0,1762530895,13139.334609370002,31794.898484100006,53292.66951048001 2025-11-07,15:54:57.000,311,11115644,6405,0,1762530896,13139.691633799994,29487.767579010004,53292.66951048001 2025-11-07,15:54:58.000,311,11115676,6284,0,1762530897,13140.02171298999,29026.423167900008,53292.746368800006 2025-11-07,15:54:59.000,311,11115565,6565,0,1762530898,13140.338319559996,30410.921643809997,53292.68348472 2025-11-07,15:55:01.000,311,11115676,6405,0,1762530900,13140.944587459999,29949.73231356,53292.71842032001 2025-11-07,15:55:02.000,311,11115615,6645,0,1762530901,13141.24772141,30411.119019449994,53292.795278640006 2025-11-07,15:55:03.000,311,11115479,6605,0,1762530902,13141.483492259991,29026.712182229996,53292.7813044 2025-11-07,15:55:04.000,311,11115591,6605,0,1762530903,13141.773153590002,25334.751492120005,53292.75335592 2025-11-07,15:55:05.000,311,11115523,6445,0,1762530904,13141.988715509993,25796.053608450005,53292.774317280004 2025-11-07,15:55:06.000,311,11115687,6805,0,1762530905,13142.170595879994,35025.50066484,53292.85816272 2025-11-07,15:55:07.000,311,11115515,6565,0,1762530906,13142.31879469999,26257.524903900005,53292.86514984001 2025-11-07,15:55:08.000,311,11115611,6405,0,1762530907,13142.40636673,29026.33857834,53292.90707256001 2025-11-07,15:55:09.000,311,11115538,6084,0,1762530908,13142.372685179995,29026.50775746,53293.00489224001 2025-11-07,15:55:10.000,311,11115613,6525,0,1762530909,13142.291849459994,28565.21973939,53293.11668616 2025-11-07,15:55:11.000,311,11115589,6885,0,1762530910,13142.27837683999,30411.330493350004,53293.11668616 2025-11-07,15:55:12.000,311,11115558,6245,0,1762530911,13142.150386949994,30411.450328560008,53293.2354672 2025-11-07,15:55:13.000,311,11115493,6725,0,1762530912,13141.941561339998,29488.75445721,53293.18655736 2025-11-07,15:55:14.000,311,11115573,6525,0,1762530913,13141.914616100003,29027.600372610003,53293.165596 2025-11-07,15:55:15.000,311,11115490,6124,0,1762530914,13141.847252999993,26720.391927090008,53293.01886648 2025-11-07,15:55:16.000,311,11115602,6084,0,1762530915,13141.820307759997,29028.065615190004,53293.03284072001 2025-11-07,15:55:17.000,311,11115552,6365,0,1762530916,13141.955033959988,29028.326432999995,53293.13764752 2025-11-07,15:55:18.000,311,11115505,6605,0,1762530917,13142.21775004999,30412.95884238,53293.081750560006 2025-11-07,15:55:19.000,311,11115529,6765,0,1762530918,13142.39963041999,30412.930645860004,53293.03982784 2025-11-07,15:55:20.000,311,11115543,6565,0,1762530919,13142.716236989996,27182.610430319997,53293.10271192001 2025-11-07,15:55:22.000,311,11115531,6685,0,1762530921,13143.64584777,26721.153233129997,53293.21450584 2025-11-07,15:55:23.000,311,11115641,6605,0,1762530922,13144.218434119997,28566.98202189,53293.24245432001 2025-11-07,15:55:24.000,311,11115634,6324,0,1762530923,13144.76407523,27644.109922289994,53293.31931264001 2025-11-07,15:55:25.000,311,11115616,6205,0,1762530924,13145.558959809998,26259.81587115,53293.34027400001 2025-11-07,15:55:26.000,311,11115504,6205,0,1762530925,13146.28648129,33181.955794199996,53293.41014520001 2025-11-07,15:55:27.000,311,11115650,6245,0,1762530926,13147.16220159,26721.089790960003,53293.49399064 2025-11-07,15:55:28.000,311,11115583,6485,0,1762530927,13148.105284989993,26721.096840090002,53293.57783608001 2025-11-07,15:55:29.000,311,11115601,6685,0,1762530928,13149.041632079992,33643.145124450006,53293.72456560001 2025-11-07,15:55:30.000,311,11115595,6525,0,1762530929,13149.789362489995,27182.356661640006,53293.87129512001 2025-11-07,15:55:31.000,311,11115602,6045,0,1762530930,13150.375421459998,31797.238795259997,53294.0739216 2025-11-07,15:55:32.000,311,11115579,6885,0,1762530931,13150.77286374999,29028.57315255,53294.31148368 2025-11-07,15:55:33.000,311,11115536,6045,0,1762530932,13151.00189829,32259.203529809995,53294.451226080004 2025-11-07,15:55:34.000,311,11115537,6365,0,1762530933,13150.89411732999,29490.587231009995,53294.75167224001 2025-11-07,15:55:35.000,311,11115612,6084,0,1762530934,13150.73244588999,29029.320360330006,53294.87744040001 2025-11-07,15:55:36.000,311,11115486,6284,0,1762530935,13150.409103010003,29952.749341200004,53295.08006688 2025-11-07,15:55:37.000,311,11115610,6084,0,1762530936,13150.099232749992,33183.443160630006,53295.19884792 2025-11-07,15:55:38.000,311,11115565,6725,0,1762530937,13149.748944629995,33183.54184845,53295.37352592 2025-11-07,15:55:39.000,311,11115536,6124,0,1762530938,13149.51317377999,31799.043372540007,53295.53422968 2025-11-07,15:55:40.000,311,11115508,6205,0,1762530939,13149.49296484999,28107.124977209998,53295.66698496001 2025-11-07,15:55:41.000,311,11115645,6845,0,1762530940,13149.452546989989,25338.120976260005,53295.79974024 2025-11-07,15:55:42.000,311,11115517,6805,0,1762530941,13149.58053688,26260.978977599996,53295.862624320005 2025-11-07,15:55:43.000,311,11115554,6124,0,1762530942,13149.82304404,31337.33240667,53295.960444000004 2025-11-07,15:55:44.000,311,11115598,6084,0,1762530943,13150.052078579996,29029.72216074,53296.12114776001 2025-11-07,15:55:45.000,311,11115520,6245,0,1762530944,13150.287849430002,28568.123980949997,53296.26089016001 2025-11-07,15:55:46.000,311,11115599,6805,0,1762530945,13150.577510759998,26260.682914139994,53296.33076136 2025-11-07,15:55:47.000,311,11115675,6605,0,1762530946,13150.77960006,31336.881262349998,53296.51242648 2025-11-07,15:55:48.000,311,11115561,6765,0,1762530947,13151.049052459995,28106.420064210004,53296.60325904001 2025-11-07,15:55:49.000,311,11115627,6725,0,1762530948,13151.305032240001,30875.268984299997,53296.71505296 2025-11-07,15:55:50.000,311,11115579,6485,0,1762530949,13151.608166190003,27644.67385269,53296.86178248001 2025-11-07,15:55:51.000,311,11115651,6525,0,1762530950,13151.722683459993,28106.053509449994,53296.93165368001 2025-11-07,15:55:52.000,311,11115602,6324,0,1762530951,13151.783310249994,33643.786595280006,53297.14126728 2025-11-07,15:55:53.000,311,11115556,6205,0,1762530952,13151.729419769988,30413.543920170006,53297.357868 2025-11-07,15:55:54.000,311,11115525,6725,0,1762530953,13151.406076890002,31798.063543469994,53297.46267480001 2025-11-07,15:55:55.000,311,11115518,6124,0,1762530954,13151.109679249996,26721.688967010006,53297.60241720001 2025-11-07,15:55:56.000,311,11115557,6725,0,1762530955,13150.766127439994,28106.081705970006,53297.79106944 2025-11-07,15:55:57.000,311,11115565,6605,0,1762530956,13150.483202419993,30413.60736234,53297.84696640001 2025-11-07,15:55:58.000,311,11115436,6245,0,1762530957,13150.361948839993,32259.436151100002,53298.13343832001 2025-11-07,15:55:59.000,311,11115522,6205,0,1762530958,13150.462993489993,29951.649676920002,53298.15439968001 2025-11-07,15:56:00.000,311,11115596,6365,0,1762530959,13150.718973269999,29951.388859109997,53298.20330952001 2025-11-07,15:56:01.000,311,11115632,6205,0,1762530960,13151.08273401,29027.79774825,53298.377987520005 2025-11-07,15:56:03.000,311,11115566,5925,0,1762530962,13151.850673349989,25796.948847959997,53298.55965264 2025-11-07,15:56:04.000,311,11115563,6765,0,1762530963,13151.985399549994,29026.965950910002,53298.60856248001 2025-11-07,15:56:05.000,311,11115610,6165,0,1762530964,13151.810255489989,26719.489638450003,53298.78324048001 2025-11-07,15:56:06.000,311,11115722,6284,0,1762530965,13151.507121540002,30873.252933120006,53298.832150320006 2025-11-07,15:56:07.000,311,11115619,6485,0,1762530966,13150.86043578,27642.975012359995,53299.05573816 2025-11-07,15:56:08.000,311,11115532,6205,0,1762530967,13150.321530979993,26720.441271000003,53299.15355784 2025-11-07,15:56:09.000,311,11115549,6525,0,1762530968,13149.728735699995,28566.678909299997,53299.20945480001 2025-11-07,15:56:10.000,311,11115609,6725,0,1762530969,13149.082049939992,29489.840023230005,53299.279325999996 2025-11-07,15:56:11.000,311,11115500,6365,0,1762530970,13148.67787133999,30412.888351079993,53299.39111992 2025-11-07,15:56:12.000,311,11115614,6245,0,1762530971,13148.408418939995,28105.130073420005,53299.384132800005 2025-11-07,15:56:14.000,311,11115603,6565,0,1762530973,13148.240011189999,29950.39493178,53299.5588108 2025-11-07,15:56:15.000,311,11115582,6365,0,1762530974,13148.246747499994,31334.414066850004,53299.59374640001 2025-11-07,15:56:16.000,311,11115530,6205,0,1762530975,13148.260220119999,24411.752508179998,53299.7334888 2025-11-07,15:56:17.000,311,11115592,6324,0,1762530976,13148.266956429994,35025.22574877,53299.75445016 2025-11-07,15:56:18.000,311,11115494,6445,0,1762530977,13148.34105584,27641.240926380007,53299.8732312 2025-11-07,15:56:19.000,311,11115621,6725,0,1762530978,13148.33431952999,26256.43933788,53299.81034712001 2025-11-07,15:56:20.000,311,11115695,6565,0,1762530979,13148.448836799995,29947.83609759,53299.817334240004 2025-11-07,15:56:21.000,311,11115541,6485,0,1762530980,13148.368001079994,32716.219775100006,53299.86624408 2025-11-07,15:56:22.000,311,11115565,6765,0,1762530981,13148.307374289994,28562.81598606,53299.99201224 2025-11-07,15:56:23.000,311,11115629,6725,0,1762530982,13148.41515524999,33177.28222101,53299.95707664001 2025-11-07,15:56:24.000,311,11115529,6765,0,1762530983,13148.428627869995,27178.127183639997,53300.005986480006 2025-11-07,15:56:25.000,311,11115517,6805,0,1762530984,13148.469045729995,27639.492742140006,53300.09681904001 2025-11-07,15:56:26.000,311,11115598,6084,0,1762530985,13148.56335407,30869.573287260006,53300.06188344 2025-11-07,15:56:27.000,311,11115664,6245,0,1762530986,13148.63745347999,29485.032516570005,53300.07585768001 2025-11-07,15:56:28.000,311,11115608,6005,0,1762530987,13148.509463589995,34560.955948710005,53300.22957432 2025-11-07,15:56:29.000,311,11115647,6605,0,1762530988,13148.246747499994,29023.30040331,53300.29245840001 2025-11-07,15:56:30.000,311,11115505,6605,0,1762530989,13147.977295099998,32253.437341469995,53300.26450992001 2025-11-07,15:56:31.000,311,11115605,6645,0,1762530990,13147.566380190001,26715.859336499998,53300.327394 2025-11-07,15:56:32.000,311,11115570,6284,0,1762530991,13147.13525634999,31330.226883630006,53300.36232960001 2025-11-07,15:56:33.000,311,11115583,6805,0,1762530992,13146.798440849998,29484.369898350007,53300.46014928001 2025-11-07,15:56:34.000,311,11115658,6324,0,1762530993,13146.663714649992,33175.83714936,53300.41123944001 2025-11-07,15:56:35.000,311,11115609,6525,0,1762530994,13146.609824170002,29022.454507710005,53300.41123944001 2025-11-07,15:56:36.000,311,11115448,6165,0,1762530995,13146.636769409997,24407.55827583,53300.33438112001 2025-11-07,15:56:37.000,311,11115473,6685,0,1762530996,13146.892749189989,30405.92381064,53300.41822656 2025-11-07,15:56:38.000,311,11115545,6725,0,1762530997,13147.14199266,25790.851350509998,53300.320406880004 2025-11-07,15:56:39.000,311,11115508,6084,0,1762530998,13147.472071849996,26251.878550769994,53300.2575228 2025-11-07,15:56:40.000,311,11115555,6805,0,1762530999,13147.822359969992,32711.687184509996,53300.22957432 2025-11-07,15:56:41.000,311,11115659,6605,0,1762531000,13147.896459379997,31788.38508798,53300.2575228 2025-11-07,15:56:42.000,311,11115576,6284,0,1762531001,13147.808887350002,29481.056807250003,53300.38329096001 2025-11-07,15:56:43.000,311,11115623,6605,0,1762531002,13147.512489709996,35018.430387450004,53300.41123944001 2025-11-07,15:56:44.000,311,11115551,6885,0,1762531003,13147.168937899994,29481.458607659995,53300.35534248 2025-11-07,15:56:45.000,311,11115552,6245,0,1762531004,13146.784968229993,31327.498870320007,53300.48111064001 2025-11-07,15:56:46.000,311,11115550,6084,0,1762531005,13146.360580699991,31327.858375950003,53300.42521368 2025-11-07,15:56:47.000,311,11115504,6084,0,1762531006,13146.07765567999,28559.333715839995,53300.38329096001 2025-11-07,15:56:48.000,311,11115438,6324,0,1762531007,13145.90251162,34096.67909952,53300.47412352 2025-11-07,15:56:49.000,311,11115619,6885,0,1762531008,13145.909247929994,29020.783863899997,53300.40425232 2025-11-07,15:56:50.000,311,11115478,6245,0,1762531009,13146.19890925999,29943.388096559996,53300.31341976001 2025-11-07,15:56:51.000,311,11115571,6525,0,1762531010,13146.630033100002,26712.912800160004,53300.38329096001 2025-11-07,15:56:52.000,311,11115616,6324,0,1762531011,13147.35755457999,28558.32569025,53300.24354856001 2025-11-07,15:56:53.000,311,11115481,6725,0,1762531012,13148.219802259999,29480.61271206,53300.1876516 2025-11-07,15:56:54.000,311,11115628,6365,0,1762531013,13149.048368390002,33171.63586788,53300.07585768001 2025-11-07,15:56:55.000,311,11115635,6885,0,1762531014,13149.809571419995,24865.631890620003,53300.24354856001 2025-11-07,15:56:56.000,311,11115576,6124,0,1762531015,13150.348476220002,30402.603670409997,53300.15970312 2025-11-07,15:56:57.000,311,11115429,6885,0,1762531016,13150.84022685,32709.523101600003,53300.25053568 2025-11-07,15:56:58.000,311,11115573,6765,0,1762531017,13151.230932829996,28095.226045770003,53300.30643264 2025-11-07,15:56:59.000,311,11115594,6245,0,1762531018,13151.473439989997,27172.227061829995,53300.41123944001 2025-11-07,15:57:00.000,311,11115564,6165,0,1762531019,13151.561012019993,31324.947085260006,53300.453162159996 2025-11-07,15:57:01.000,311,11115476,6045,0,1762531020,13151.594693569998,30863.299561559994,53300.55098184001 2025-11-07,15:57:02.000,311,11115686,6365,0,1762531021,13151.655320359998,27633.183770789998,53300.655788640004 2025-11-07,15:57:03.000,311,11115549,6645,0,1762531022,13151.628375120003,32708.90277816,53300.73963408 2025-11-07,15:57:05.000,311,11115570,6565,0,1762531024,13151.150097109996,24864.623865030007,53300.823479520004 2025-11-07,15:57:06.000,311,11115635,6565,0,1762531025,13150.69202802999,29940.44860935,53300.851428 2025-11-07,15:57:07.000,311,11115538,6284,0,1762531026,13150.146386920002,29940.575493690005,53300.76758256001 2025-11-07,15:57:08.000,311,11115495,6765,0,1762531027,13149.519910089999,31324.897741349996,53300.893350720005 2025-11-07,15:57:09.000,311,11115602,6245,0,1762531028,13148.947323740002,36861.98935634999,53300.87937648 2025-11-07,15:57:10.000,311,11115616,6205,0,1762531029,13148.43536417999,31325.095116990007,53300.83745376001 2025-11-07,15:57:11.000,311,11115493,6485,0,1762531030,13147.997504029998,28095.155554469995,53300.788543919996 2025-11-07,15:57:12.000,311,11115619,6645,0,1762531031,13147.687633770001,28095.134407079997,53300.823479520004 2025-11-07,15:57:13.000,311,11115511,6365,0,1762531032,13147.41818136999,32247.903774420003,53300.76059544 2025-11-07,15:57:14.000,311,11115480,6045,0,1762531033,13147.330609339995,29479.18173867,53300.79553104001 2025-11-07,15:57:15.000,311,11115514,6165,0,1762531034,13147.27671885999,26710.431506399997,53300.676750000006 2025-11-07,15:57:16.000,311,11115527,6925,0,1762531035,13147.209355759995,27633.268360350005,53300.76059544 2025-11-07,15:57:17.000,311,11115572,6284,0,1762531036,13147.07462955999,30863.165628090006,53300.69771136001 2025-11-07,15:57:18.000,311,11115552,6084,0,1762531037,13146.933167049989,25787.354982029996,53300.725659840005 2025-11-07,15:57:19.000,311,11115540,6245,0,1762531038,13146.818649779998,33170.08505928,53300.557968960005 2025-11-07,15:57:20.000,311,11115591,6645,0,1762531039,13146.872540259988,26248.62185271,53300.59290456 2025-11-07,15:57:21.000,311,11115552,6445,0,1762531040,13146.939903359998,33631.267340399994,53300.5719432 2025-11-07,15:57:22.000,311,11115612,6165,0,1762531041,13147.11504741999,31324.016600100003,53300.57893032001 2025-11-07,15:57:23.000,311,11115571,6765,0,1762531042,13147.472071849996,28555.13948349,53300.50207200001 2025-11-07,15:57:24.000,311,11115589,6645,0,1762531043,13148.037921889998,30400.66515966,53300.41123944001 2025-11-07,15:57:25.000,311,11115550,6365,0,1762531044,13148.49599096999,29015.997504629995,53300.36931672 2025-11-07,15:57:26.000,311,11115574,6445,0,1762531045,13148.954060049997,26247.465795390002,53300.35534248 2025-11-07,15:57:27.000,311,11115571,6845,0,1762531046,13149.338029719998,28554.441619620004,53300.36931672 2025-11-07,15:57:28.000,311,11115570,6005,0,1762531047,13149.60074581,30861.79104774,53300.40425232 2025-11-07,15:57:29.000,311,11115608,6205,0,1762531048,13149.62095474,30400.64401227,53300.42521368 2025-11-07,15:57:30.000,311,11115509,6525,0,1762531049,13149.304348169993,30862.369076400006,53300.41123944001 2025-11-07,15:57:31.000,311,11115604,6084,0,1762531050,13148.72502551,30401.680234379994,53300.48111064001 2025-11-07,15:57:32.000,311,11115633,6605,0,1762531051,13147.984031409993,31786.425429840005,53300.52303336 2025-11-07,15:57:33.000,311,11115572,6245,0,1762531052,13147.101574799999,32248.40426265,53300.57893032001 2025-11-07,15:57:34.000,311,11115450,6084,0,1762531053,13146.232590809996,29480.422385550002,53300.61386592 2025-11-07,15:57:35.000,311,11115513,6685,0,1762531054,13145.390552060002,35479.53512814001,53300.606878800005 2025-11-07,15:57:36.000,311,11115553,6525,0,1762531055,13144.84491095,28558.33273938,53300.43220080001 2025-11-07,15:57:37.000,311,11115548,6165,0,1762531056,13144.380105559998,29481.41631288,53300.390278080005 2025-11-07,15:57:38.000,311,11115528,6365,0,1762531057,13144.184752569992,29020.015508729994,53300.4671364 2025-11-07,15:57:39.000,311,11115618,6245,0,1762531058,13144.110653160002,25789.86447231,53300.30643264 2025-11-07,15:57:40.000,311,11115636,5965,0,1762531059,13144.306006149993,28558.424378070005,53300.24354856001 2025-11-07,15:57:41.000,311,11115603,6725,0,1762531060,13144.629349029994,28558.33273938,53300.14572888001 2025-11-07,15:57:42.000,311,11115485,6605,0,1762531061,13145.06720918,35018.34579789,53300.04092208 2025-11-07,15:57:43.000,311,11115532,6045,0,1762531062,13145.397288369997,34556.92384634999,53299.91515392 2025-11-07,15:57:44.000,311,11115470,5965,0,1762531063,13145.646531839993,28096.840296540002,53299.9431024 2025-11-07,15:57:45.000,311,11115634,6284,0,1762531064,13146.010292579995,27635.665064550005,53299.80336 2025-11-07,15:57:46.000,311,11115484,6405,0,1762531065,13146.24606343,32250.096053850008,53299.782398639996 2025-11-07,15:57:47.000,311,11115529,6565,0,1762531066,13146.535724759997,34096.143365640004,53299.78938576001 2025-11-07,15:57:48.000,311,11115560,6245,0,1762531067,13146.690659890002,30404.887588530008,53299.782398639996 2025-11-07,15:57:49.000,311,11115502,6245,0,1762531068,13146.791704539988,26252.28740031,53299.79637288 2025-11-07,15:57:50.000,311,11115522,6284,0,1762531069,13146.825386089993,29021.037632580003,53299.86624408 2025-11-07,15:57:51.000,311,11115444,6124,0,1762531070,13146.744550369993,24868.289412629994,53299.8732312 2025-11-07,15:57:52.000,311,11115522,6124,0,1762531071,13146.549197380002,29482.769745840007,53299.950089519996 2025-11-07,15:57:53.000,311,11115525,6605,0,1762531072,13146.515515829997,31790.062780919994,53299.92912816001 2025-11-07,15:57:54.000,311,11115462,6245,0,1762531073,13146.374053319996,29021.298450389993,53300.06188344 2025-11-07,15:57:55.000,311,11115430,6365,0,1762531074,13146.32689915,29482.931875830007,53300.09681904001 2025-11-07,15:57:56.000,311,11115592,6525,0,1762531075,13146.19890925999,29021.502875160004,53300.08983192 2025-11-07,15:57:57.000,311,11115505,6485,0,1762531076,13146.15849139999,28098.807003809998,53300.13175464 2025-11-07,15:57:58.000,311,11115550,6005,0,1762531077,13146.131546159995,30867.620678249994,53300.21560008001 2025-11-07,15:57:59.000,311,11115595,6725,0,1762531078,13146.03723781999,24407.628767129994,53300.20861296 2025-11-07,15:58:00.000,311,11115558,6124,0,1762531079,13145.821675899999,30868.318542120003,53300.25053568 2025-11-07,15:58:01.000,311,11115583,6605,0,1762531080,13145.424233609992,28561.37796354,53300.25053568 2025-11-07,15:58:02.000,311,11115638,5965,0,1762531081,13144.86511988,26715.958024320003,53300.285471279996 2025-11-07,15:58:03.000,311,11115575,6765,0,1762531082,13144.292533530002,31330.861305330007,53300.30643264 2025-11-07,15:58:04.000,311,11115528,6284,0,1762531083,13143.50438526,31792.73440119,53300.36232960001 2025-11-07,15:58:06.000,311,11115619,6885,0,1762531085,13142.204277429999,26255.621638800003,53300.271497040005 2025-11-07,15:58:07.000,311,11115552,6084,0,1762531086,13141.725999419992,27178.796850989995,53300.18066448 2025-11-07,15:58:08.000,311,11115418,6045,0,1762531087,13141.44981071,32716.42419987,53300.054896320005 2025-11-07,15:58:09.000,311,11115458,6324,0,1762531088,13141.30161188999,28563.365818200007,53299.97105088 2025-11-07,15:58:10.000,311,11115574,6165,0,1762531089,13141.34202974999,30409.166410439997,53299.90117968 2025-11-07,15:58:11.000,311,11115595,6685,0,1762531090,13141.604745839992,31332.003264390005,53299.950089519996 2025-11-07,15:58:12.000,311,11115558,6165,0,1762531091,13141.901143479998,27640.275195570008,53299.85226984 2025-11-07,15:58:13.000,311,11115536,6205,0,1762531092,13142.28511315,25794.319522470003,53299.65663048 2025-11-07,15:58:14.000,311,11115600,6205,0,1762531093,13142.776863779996,29024.696131050005,53299.53784944 2025-11-07,15:58:15.000,311,11115597,6565,0,1762531094,13143.275350719989,31331.90457657,53299.600733520005 2025-11-07,15:58:16.000,311,11115579,6885,0,1762531095,13143.6660567,26717.233916850004,53299.600733520005 2025-11-07,15:58:17.000,311,11115449,6525,0,1762531096,13144.103916849992,28563.083853000004,53299.53086232 2025-11-07,15:58:18.000,311,11115505,6725,0,1762531097,13144.65629426999,31331.74949571,53299.52387520001 2025-11-07,15:58:19.000,311,11115558,6165,0,1762531098,13145.06720918,28101.542066249996,53299.56579792 2025-11-07,15:58:20.000,311,11115534,6005,0,1762531099,13145.424233609992,31331.693102670004,53299.5588108 2025-11-07,15:58:21.000,311,11115577,6445,0,1762531100,13145.83514851999,29947.36380588,53299.46797824 2025-11-07,15:58:22.000,311,11115491,6485,0,1762531101,13146.14501878,28101.753540150006,53299.53784944 2025-11-07,15:58:23.000,311,11115405,6685,0,1762531102,13146.32689915,30409.30739304,53299.65663048 2025-11-07,15:58:24.000,311,11115444,6245,0,1762531103,13146.333635459996,27640.775683800006,53299.719514560005 2025-11-07,15:58:25.000,311,11115436,6045,0,1762531104,13146.252799739996,29486.710209509998,53299.7334888 2025-11-07,15:58:26.000,311,11115378,6284,0,1762531105,13145.97661102999,29025.71120577,53299.80336 2025-11-07,15:58:27.000,311,11115513,6725,0,1762531106,13145.693686009989,30871.913598419997,53299.85226984 2025-11-07,15:58:28.000,311,11115544,6165,0,1762531107,13145.215407999996,31795.222744080005,53299.86624408 2025-11-07,15:58:29.000,311,11115470,6165,0,1762531108,13144.75733891999,29026.902508739993,53299.92214104 2025-11-07,15:58:30.000,311,11115387,6685,0,1762531109,13144.312742460002,29488.62757287,53300.054896320005 2025-11-07,15:58:31.000,311,11115554,5965,0,1762531110,13144.009608510001,35487.96588762,53299.99201224 2025-11-07,15:58:32.000,311,11115480,6245,0,1762531111,13143.693001939995,26720.067667109994,53300.11079328 2025-11-07,15:58:33.000,311,11115598,6405,0,1762531112,13143.63911145999,29950.345587870004,53300.03393496 2025-11-07,15:58:34.000,311,11115460,6205,0,1762531113,13143.55827573999,26258.342602980003,53300.222587200005 2025-11-07,15:58:35.000,311,11115643,6805,0,1762531114,13143.52459419,28565.68498197,53300.16669024001 2025-11-07,15:58:36.000,311,11115575,6645,0,1762531115,13143.410076919994,29027.078736990006,53300.18066448 2025-11-07,15:58:37.000,311,11115655,6525,0,1762531116,13143.174306069988,33180.404985600006,53300.2575228 2025-11-07,15:58:38.000,311,11115572,6045,0,1762531117,13142.931798910002,30873.189490949997,53300.31341976001 2025-11-07,15:58:39.000,311,11115533,6565,0,1762531118,13142.60171971999,29950.40198091,53300.285471279996 2025-11-07,15:58:40.000,311,11115452,6124,0,1762531119,13142.069551229994,29027.62152,53300.320406880004 2025-11-07,15:58:41.000,311,11115623,6605,0,1762531120,13141.638427389997,27643.41205842,53300.36931672 2025-11-07,15:58:42.000,311,11115528,6245,0,1762531121,13141.40265653999,33642.80676621001,53300.29245840001 2025-11-07,15:58:43.000,311,11115449,6284,0,1762531122,13141.32182081999,28566.608418000003,53300.23656144 2025-11-07,15:58:44.000,311,11115568,6045,0,1762531123,13141.38244760999,26720.568155340006,53300.14572888001 2025-11-07,15:58:45.000,311,11115529,6485,0,1762531124,13141.705790489992,28104.784666050007,53300.13175464 2025-11-07,15:58:46.000,311,11115408,6245,0,1762531125,13141.914616100003,26720.16635493,53300.03393496 2025-11-07,15:58:47.000,311,11115559,6525,0,1762531126,13142.27837683999,27181.482569519998,53299.99899936001 2025-11-07,15:58:48.000,311,11115402,6045,0,1762531127,13142.763391159991,32257.673868600003,53300.12476752001 2025-11-07,15:58:49.000,311,11115624,6525,0,1762531128,13143.275350719989,32718.813854940003,53299.99899936001 2025-11-07,15:58:50.000,311,11115681,6765,0,1762531129,13143.51785787999,29027.226768720007,53300.06887056 2025-11-07,15:58:51.000,311,11115597,6405,0,1762531130,13143.90856386,28565.642687190004,53300.19463872001 2025-11-07,15:58:52.000,311,11115481,6685,0,1762531131,13144.009608510001,26720.00422494,53300.1876516 2025-11-07,15:58:53.000,311,11115583,6445,0,1762531132,13144.023081129992,28566.114978900005,53300.341368240006 2025-11-07,15:58:54.000,311,11115560,6084,0,1762531133,13143.948981720001,28104.770567789994,53300.29245840001 2025-11-07,15:58:55.000,311,11115619,6765,0,1762531134,13143.74689242,25335.900500310003,53300.42521368 2025-11-07,15:58:56.000,311,11115496,6405,0,1762531135,13143.49764894999,31335.189471150006,53300.58591744 2025-11-07,15:58:57.000,311,11115635,6725,0,1762531136,13143.181042379998,26259.075712499995,53300.59290456 2025-11-07,15:58:58.000,311,11115636,6084,0,1762531137,13142.790336400001,31335.189471150006,53300.725659840005 2025-11-07,15:58:59.000,311,11115535,6565,0,1762531138,13142.493938759995,30412.387862849995,53300.75360832 2025-11-07,15:59:00.000,311,11115370,6084,0,1762531139,13142.136914329989,30873.873256560008,53300.788543919996 2025-11-07,15:59:01.000,311,11115535,6485,0,1762531140,13141.820307759997,31796.956830060008,53300.97020904 2025-11-07,15:59:02.000,311,11115527,6685,0,1762531141,13141.584536909992,34104.898385099994,53301.061041600005 2025-11-07,15:59:03.000,311,11115434,6165,0,1762531142,13141.34202974999,30874.92357693,53301.00514464001 2025-11-07,15:59:04.000,311,11115504,6205,0,1762531143,13141.22077616999,27644.913523109994,53301.01911888 2025-11-07,15:59:05.000,311,11115577,6605,0,1762531144,13141.072577349994,33183.21758847,53301.061041600005 2025-11-07,15:59:07.000,311,11115432,6045,0,1762531146,13141.133204139995,25338.96687186,53301.123925679996 2025-11-07,15:59:08.000,311,11115510,6205,0,1762531147,13141.153413069995,33646.27493817,53301.123925679996 2025-11-07,15:59:09.000,311,11115607,6365,0,1762531148,13141.12646783,30416.152098270002,53301.22174536001 2025-11-07,15:59:10.000,311,11115448,6245,0,1762531149,13141.072577349994,25339.812767459996,53301.15187416001 2025-11-07,15:59:11.000,311,11115562,6205,0,1762531150,13140.910905909994,28109.19742143,53301.21475824 2025-11-07,15:59:12.000,311,11115477,6525,0,1762531151,13140.675135060003,30417.040288649994,53301.291616559996 2025-11-07,15:59:13.000,311,11115462,6005,0,1762531152,13140.513463620002,25802.144056770005,53301.27065520001 2025-11-07,15:59:14.000,311,11115551,6645,0,1762531153,13140.499990999997,31802.201382779996,53301.277642320005 2025-11-07,15:59:15.000,311,11115541,6765,0,1762531154,13140.580826719997,30417.815692949996,53301.24969384001 2025-11-07,15:59:16.000,311,11115653,6525,0,1762531155,13140.877224359989,34571.45210328,53301.31257792 2025-11-07,15:59:17.000,311,11115569,6685,0,1762531156,13141.335293439995,35032.979791770005,53301.31257792 2025-11-07,15:59:18.000,311,11115599,6565,0,1762531157,13141.813571450002,30417.822742079996,53301.38943624001 2025-11-07,15:59:19.000,311,11115517,6525,0,1762531158,13142.58151078999,23495.097741239995,53301.34052640001 2025-11-07,15:59:20.000,311,11115624,6284,0,1762531159,13143.255141789989,27648.480382890004,53301.47328168 2025-11-07,15:59:21.000,311,11115639,6725,0,1762531160,13143.861409689991,31340.2295991,53301.494243040004 2025-11-07,15:59:22.000,311,11115523,6605,0,1762531161,13144.380105559998,34109.360484389996,53301.67590816001 2025-11-07,15:59:23.000,311,11115566,6165,0,1762531162,13144.770811539995,29955.752270580007,53301.67590816001 2025-11-07,15:59:24.000,311,11115543,6685,0,1762531163,13144.95942821999,32263.440056940002,53301.84359904001 2025-11-07,15:59:25.000,311,11115604,6245,0,1762531164,13144.9459556,31340.610252119994,53302.046225520004 2025-11-07,15:59:26.000,311,11115619,6725,0,1762531165,13144.851647259995,28571.726086380004,53302.15103232 2025-11-07,15:59:27.000,311,11115584,6405,0,1762531166,13144.622612719999,29495.105723340006,53302.29776184 2025-11-07,15:59:28.000,311,11115590,6205,0,1762531167,13144.400314489998,28572.332311560007,53302.402568640005 2025-11-07,15:59:29.000,311,11115560,6284,0,1762531168,13144.137598399997,28572.522638070004,53302.5283368 2025-11-07,15:59:30.000,311,11115657,7005,0,1762531169,13143.861409689991,27649.551850649994,53302.668079200004 2025-11-07,15:59:31.000,311,11115605,6525,0,1762531170,13143.82772814,28111.11478479,53302.64711784 2025-11-07,15:59:32.000,311,11115584,6245,0,1762531171,13143.881618619991,29033.831803530004,53302.72397616 2025-11-07,15:59:33.000,311,11115531,6565,0,1762531172,13144.184752569992,29956.668657479997,53302.86371856 2025-11-07,15:59:34.000,311,11115448,6245,0,1762531173,13144.75733891999,27187.192364820003,53302.856731440006 2025-11-07,15:59:35.000,311,11115603,6805,0,1762531174,13145.532014570003,29955.935547960005,53303.04538368001 2025-11-07,15:59:36.000,311,11115602,6245,0,1762531175,13146.421207489992,32724.382667640006,53303.09429352001 2025-11-07,15:59:37.000,311,11115521,7045,0,1762531176,13147.290191479995,27186.008110979994,53303.1571776 2025-11-07,15:59:38.000,311,11115517,6725,0,1762531177,13147.856041519997,30877.926506310003,53303.31788136 2025-11-07,15:59:39.000,311,11115581,6525,0,1762531178,13148.266956429994,27186.27597792,53303.52050784001 2025-11-07,15:59:40.000,311,11115567,6805,0,1762531179,13148.327583219994,34109.212452659995,53303.695185840006 2025-11-07,15:59:41.000,311,11115483,6605,0,1762531180,13148.051394509988,31340.744185589996,53303.81396688001 2025-11-07,15:59:42.000,311,11115528,6084,0,1762531181,13147.48554447,25341.87111342,53303.960696400005 2025-11-07,15:59:43.000,311,11115537,7045,0,1762531182,13146.798440849998,27650.094633660003,53304.14236152 2025-11-07,15:59:44.000,311,11115539,6565,0,1762531183,13146.091128299995,27650.658564059995,53304.24018120001 2025-11-07,15:59:45.000,311,11115404,6205,0,1762531184,13145.430969920002,27651.23659272,53304.31703952001 2025-11-07,15:59:46.000,311,11115498,6124,0,1762531185,13145.053736559996,24420.761296319994,53304.35896224001 2025-11-07,15:59:47.000,311,11115433,6885,0,1762531186,13144.88532881,29958.966673860006,53304.31703952001 2025-11-07,15:59:48.000,311,11115252,6045,0,1762531187,13145.02679132,32266.400691539995,53304.2751168 2025-11-07,15:59:49.000,311,11115388,6284,0,1762531188,13145.404024679992,25804.850922690006,53304.38691072001 2025-11-07,15:59:50.000,311,11115560,6445,0,1762531189,13145.89577530999,30419.655515880004,53304.393897840004 2025-11-07,15:59:51.000,311,11115536,6165,0,1762531190,13146.562669999992,26727.109747979994,53304.42184632 2025-11-07,15:59:52.000,311,11115594,6324,0,1762531191,13147.350818269995,35033.931424320006,53304.512678880004 2025-11-07,15:59:53.000,311,11115566,5965,0,1762531192,13147.990767720003,30418.351426830006,53304.54062736 2025-11-07,15:59:54.000,311,11115564,6405,0,1762531193,13148.758707059991,31340.85697167,53304.701331120006 2025-11-07,15:59:55.000,311,11115441,6525,0,1762531194,13149.324557099993,30417.568973400004,53304.71530536 2025-11-07,15:59:56.000,311,11115464,6124,0,1762531195,13149.809571419995,31340.624350380007,53304.7642152 2025-11-07,15:59:57.000,311,11115549,7005,0,1762531196,13150.274376809997,27648.52267767,53305.00876440001 2025-11-07,15:59:58.000,311,11115503,6645,0,1762531197,13150.510147659988,25802.644545000003,53305.02972576001 2025-11-07,15:59:59.000,311,11115405,6685,0,1762531198,13150.516883969998,27187.150070040007,53305.24632648001 2025-11-07,16:00:00.000,311,11115671,6365,0,1762531199,13150.328267290002,29033.437052249996,53305.351133280004 2025-11-07,16:00:01.000,311,11115573,6765,0,1762531200,13150.018397029991,25341.434067359995,53305.48388856 2025-11-07,16:00:02.000,311,11115429,6605,0,1762531201,13149.526646399994,30418.231591620002,53305.637605200005 2025-11-07,16:00:03.000,311,11115596,6124,0,1762531202,13148.940587429992,29034.092621339994,53305.74939912001 2025-11-07,16:00:04.000,311,11115439,6525,0,1762531203,13148.469045729995,32265.019062060004,53305.8122832 2025-11-07,16:00:05.000,311,11115519,6565,0,1762531204,13147.829096280002,31342.069422030007,53306.00093544 2025-11-07,16:00:06.000,311,11115519,6725,0,1762531205,13147.391236129995,29496.14899458,53306.04984528 2025-11-07,16:00:08.000,311,11115554,6405,0,1762531207,13146.892749189989,30419.35945242,53306.11971648 2025-11-07,16:00:09.000,311,11115503,6645,0,1762531208,13146.811913469988,26727.144993630005,53306.189587680004 2025-11-07,16:00:10.000,311,11115481,6324,0,1762531209,13146.811913469988,34111.277847749996,53306.15465208 2025-11-07,16:00:11.000,311,11115499,6725,0,1762531210,13146.919694429998,26265.43402776,53306.16163920001 2025-11-07,16:00:12.000,311,11115409,6445,0,1762531211,13147.11504741999,28572.600178499997,53306.238497520004 2025-11-07,16:00:13.000,311,11115647,6565,0,1762531212,13147.532698639996,30879.829771410004,53306.1965748 2025-11-07,16:00:14.000,311,11115624,6405,0,1762531213,13147.909932000002,32725.369545840003,53306.091768000006 2025-11-07,16:00:15.000,311,11115554,6084,0,1762531214,13148.3814737,29494.344417300003,53306.1965748 2025-11-07,16:00:16.000,311,11115698,6084,0,1762531215,13148.913642189997,27186.515648340006,53306.21753616 2025-11-07,16:00:17.000,311,11115528,6284,0,1762531216,13149.385183889994,26262.952734000006,53306.3363172 2025-11-07,16:00:18.000,311,11115457,6845,0,1762531217,13149.80283511,28570.104786480006,53306.45509824 2025-11-07,16:00:19.000,311,11115591,6845,0,1762531218,13150.011660719996,29031.15313413,53306.50400808 2025-11-07,16:00:20.000,311,11115573,6685,0,1762531219,13150.079023819992,27646.393840410004,53306.56689216001 2025-11-07,16:00:21.000,311,11115599,6725,0,1762531220,13150.065551200001,32722.817760780003,53306.643750480005 2025-11-07,16:00:22.000,311,11115635,6525,0,1762531221,13149.83651665999,30876.904382459994,53306.811441360005 2025-11-07,16:00:23.000,311,11115612,6324,0,1762531222,13149.418865439999,29031.103790220004,53306.85336408001 2025-11-07,16:00:24.000,311,11115570,6005,0,1762531223,13148.947323740002,31800.354510720004,53307.00009360001 2025-11-07,16:00:25.000,311,11115578,6165,0,1762531224,13148.529672519995,29493.005082599993,53307.05599056 2025-11-07,16:00:26.000,311,11115694,6045,0,1762531225,13147.903195689993,26262.607326629994,53307.1049004 2025-11-07,16:00:27.000,311,11115614,6245,0,1762531226,13147.37776350999,29954.779490639994,53307.20272008 2025-11-07,16:00:28.000,311,11115638,6565,0,1762531227,13146.980321219999,26724.297145110002,53307.28656552001 2025-11-07,16:00:29.000,311,11115657,6765,0,1762531228,13146.522252139992,29493.56196387,53307.314514000005 2025-11-07,16:00:30.000,311,11115591,6725,0,1762531229,13146.192172949995,27647.401866,53307.33547536001 2025-11-07,16:00:31.000,311,11115567,6645,0,1762531230,13145.92272055,28108.88021058,53307.265604160006 2025-11-07,16:00:32.000,311,11115566,5965,0,1762531231,13145.814939589989,28108.774473629994,53307.363423840005 2025-11-07,16:00:33.000,311,11115656,6324,0,1762531232,13145.747576489994,27647.021212980006,53307.28656552001 2025-11-07,16:00:34.000,311,11115534,6565,0,1762531233,13145.96313841,31338.63649572,53307.30053976 2025-11-07,16:00:35.000,311,11115627,6965,0,1762531234,13146.293217599996,27184.908446700007,53307.314514000005 2025-11-07,16:00:36.000,311,11115585,6605,0,1762531235,13146.731077750002,29953.341468119994,53307.37739808001 2025-11-07,16:00:37.000,311,11115588,6005,0,1762531236,13147.22282838,28568.363651370004,53307.412333680004 2025-11-07,16:00:38.000,311,11115428,6725,0,1762531237,13147.829096280002,25799.14817652,53307.38438520001 2025-11-07,16:00:39.000,311,11115469,6885,0,1762531238,13148.132230229989,25799.00719392,53307.363423840005 2025-11-07,16:00:40.000,311,11115493,6725,0,1762531239,13148.347792149994,31336.87421322,53307.4193208 2025-11-07,16:00:41.000,311,11115542,6245,0,1762531240,13148.31411059999,28106.680882019995,53307.482204880005 2025-11-07,16:00:42.000,311,11115538,6284,0,1762531241,13147.943613549993,31798.845996899996,53307.51714048 2025-11-07,16:00:43.000,311,11115583,6885,0,1762531242,13147.472071849996,26261.345532360006,53307.58701168 2025-11-07,16:00:44.000,311,11115587,6645,0,1762531243,13146.818649779998,28569.139055670006,53307.52412760001 2025-11-07,16:00:45.000,311,11115517,6725,0,1762531244,13146.171964019995,30415.313251800006,53307.600985920006 2025-11-07,16:00:46.000,311,11115646,6324,0,1762531245,13145.619586599998,28107.935627159997,53307.580024560004 2025-11-07,16:00:47.000,311,11115585,6565,0,1762531246,13145.215407999996,31799.868120750005,53307.54508896001 2025-11-07,16:00:49.000,311,11115507,6685,0,1762531248,13144.972900839995,27645.914499570004,53307.45425640001 2025-11-07,16:00:50.000,311,11115601,6885,0,1762531249,13145.134572279996,28568.596272659997,53307.46823064 2025-11-07,16:00:51.000,311,11115690,6165,0,1762531250,13145.336661579997,34106.11788459,53307.32848824 2025-11-07,16:00:52.000,311,11115562,6485,0,1762531251,13145.707158629994,35028.834903330004,53307.38438520001 2025-11-07,16:00:53.000,311,11115554,6165,0,1762531252,13146.04397413,31336.514707590002,53307.27259128 2025-11-07,16:00:54.000,311,11115445,6685,0,1762531253,13146.421207489992,28105.98301815,53307.23765568001 2025-11-07,16:00:55.000,311,11115489,6885,0,1762531254,13146.710868820002,29028.700036890004,53307.29355264 2025-11-07,16:00:56.000,311,11115598,6084,0,1762531255,13146.987057529994,23490.72728064,53307.265604160006 2025-11-07,16:00:57.000,311,11115667,6765,0,1762531256,13147.15546527999,31336.035366750002,53307.11887464001 2025-11-07,16:00:58.000,311,11115452,6165,0,1762531257,13147.23630099999,26721.209626170006,53307.30752688001 2025-11-07,16:00:59.000,311,11115519,7005,0,1762531258,13147.269982549995,29490.241823639997,53307.16778448001 2025-11-07,16:01:00.000,311,11115490,6124,0,1762531259,13147.148728969994,29490.35460972,53307.16079736 2025-11-07,16:01:01.000,311,11115472,6365,0,1762531260,13146.838858709998,32721.055478280003,53307.265604160006 2025-11-07,16:01:02.000,311,11115333,6605,0,1762531261,13146.414471179996,34567.26492006,53307.195732960005 2025-11-07,16:01:03.000,311,11115356,6084,0,1762531262,13146.030501509995,29029.827897690004,53307.29355264 2025-11-07,16:01:04.000,311,11115665,6605,0,1762531263,13145.666740769993,30414.340471860007,53307.433295040006 2025-11-07,16:01:05.000,311,11115617,6525,0,1762531264,13145.404024679992,28107.230714160003,53307.39835944 2025-11-07,16:01:06.000,311,11115547,6565,0,1762531265,13145.168253830001,31337.734207079993,53307.265604160006 2025-11-07,16:01:07.000,311,11115452,6124,0,1762531266,13145.100890729991,31337.64961752,53307.34246248 2025-11-07,16:01:08.000,311,11115716,6124,0,1762531267,13145.073945489996,29953.09474857,53307.35643672001 2025-11-07,16:01:09.000,311,11115564,6445,0,1762531268,13145.201935379991,32721.908423009998,53307.42630792001 2025-11-07,16:01:10.000,311,11115554,6485,0,1762531269,13145.316452649997,29491.369684439996,53307.30752688001 2025-11-07,16:01:11.000,311,11115570,6245,0,1762531270,13145.592641359988,30414.234734910002,53307.34246248 2025-11-07,16:01:12.000,311,11115474,6284,0,1762531271,13145.774521729989,28106.63153811,53307.25861704001 2025-11-07,16:01:13.000,311,11115569,6525,0,1762531272,13145.93619316999,29952.439179480003,53307.244642800004 2025-11-07,16:01:14.000,311,11115630,6405,0,1762531273,13146.05744674999,31798.289115630003,53307.16778448001 2025-11-07,16:01:15.000,311,11115598,6124,0,1762531274,13145.89577530999,31336.747328879996,53307.097913280006 2025-11-07,16:01:16.000,311,11115627,6685,0,1762531275,13145.848621139994,26722.027325250005,53307.11188752 2025-11-07,16:01:17.000,311,11115588,6284,0,1762531276,13145.673477079989,27644.899424849995,53307.049003440006 2025-11-07,16:01:18.000,311,11115621,6725,0,1762531277,13145.532014570003,28567.997096609994,53307.049003440006 2025-11-07,16:01:19.000,311,11115587,6725,0,1762531278,13145.363606819992,33644.35052568,53306.94419664 2025-11-07,16:01:20.000,311,11115560,6124,0,1762531279,13145.208671690001,29029.672816830003,53306.811441360005 2025-11-07,16:01:21.000,311,11115528,6284,0,1762531280,13145.262562169992,27645.31532352,53306.86733832 2025-11-07,16:01:22.000,311,11115583,6645,0,1762531281,13145.255825859997,30414.382766640003,53306.75554440001 2025-11-07,16:01:23.000,311,11115638,6165,0,1762531282,13145.289507410002,25799.923580820003,53306.78349288001 2025-11-07,16:01:24.000,311,11115619,7045,0,1762531283,13145.370343130002,27646.168268249996,53306.67169896 2025-11-07,16:01:25.000,311,11115657,6645,0,1762531284,13145.404024679992,29953.954742429996,53306.66471184001 2025-11-07,16:01:26.000,311,11115630,5965,0,1762531285,13145.498333019998,34107.70393884,53306.44811112001 2025-11-07,16:01:27.000,311,11115634,6165,0,1762531286,13145.579168739998,27185.44418058,53306.49702096001 2025-11-07,16:01:28.000,311,11115605,6485,0,1762531287,13145.734103869989,28570.083639090008,53306.545930800006 2025-11-07,16:01:29.000,311,11115603,6765,0,1762531288,13145.85535744999,23955.356586330003,53306.43413688 2025-11-07,16:01:30.000,311,11115445,6605,0,1762531289,13146.05744674999,36877.40580366,53306.51798232001 2025-11-07,16:01:31.000,311,11115534,6405,0,1762531290,13146.313426529996,25339.869160500006,53306.41317552 2025-11-07,16:01:32.000,311,11115586,6124,0,1762531291,13146.555933689997,30877.820769359998,53306.5109952 2025-11-07,16:01:33.000,311,11115531,6765,0,1762531292,13147.014002769989,31339.383703500003,53306.56689216001 2025-11-07,16:01:34.000,311,11115644,6205,0,1762531293,13147.36429089,30877.912408050004,53306.53894368001 2025-11-07,16:01:35.000,311,11115423,6645,0,1762531294,13147.862777829992,31800.87614634,53306.53195656 2025-11-07,16:01:36.000,311,11115606,6124,0,1762531295,13148.233274879989,29955.061455839998,53306.55291792 2025-11-07,16:01:37.000,311,11115657,6605,0,1762531296,13148.50272728,29032.217552760005,53306.51798232001 2025-11-07,16:01:38.000,311,11115709,6405,0,1762531297,13148.832806469996,31340.116813019995,53306.6507376 2025-11-07,16:01:39.000,311,11115534,6405,0,1762531298,13148.967532670002,29956.259807940005,53306.66471184001 2025-11-07,16:01:40.000,311,11115592,6124,0,1762531299,13149.001214219992,29494.950642480006,53306.692660320005 2025-11-07,16:01:41.000,311,11115591,6565,0,1762531300,13149.014686839997,29495.289000720004,53306.74855728 2025-11-07,16:01:42.000,311,11115436,6165,0,1762531301,13148.866488020001,29034.233603939996,53306.72759592 2025-11-07,16:01:43.000,311,11115646,6365,0,1762531302,13148.940587429992,29034.388684799997,53306.72759592 2025-11-07,16:01:44.000,311,11115477,6565,0,1762531303,13149.014686839997,27650.002994969997,53306.66471184001 2025-11-07,16:01:45.000,311,11115473,6525,0,1762531304,13149.169621970002,30419.176175040004,53306.5808664 2025-11-07,16:01:46.000,311,11115524,6405,0,1762531305,13149.546855329994,28111.41789738,53306.69964744 2025-11-07,16:01:47.000,311,11115399,6445,0,1762531306,13149.92408869,25803.835847969996,53306.762531520006 2025-11-07,16:01:48.000,311,11115460,6245,0,1762531307,13150.287849430002,31803.413833140003,53306.79048 2025-11-07,16:01:49.000,311,11115621,7045,0,1762531308,13150.651610169989,29495.81768547,53306.741570160004 2025-11-07,16:01:50.000,311,11115471,6605,0,1762531309,13150.90085364,36880.281848700004,53306.881312560006 2025-11-07,16:01:51.000,311,11115541,6565,0,1762531310,13151.07599769999,29957.620290029998,53306.87432544001 2025-11-07,16:01:52.000,311,11115609,6565,0,1762531311,13151.06252508,32265.434960729996,53306.90227392001 2025-11-07,16:01:53.000,311,11115489,6725,0,1762531312,13151.03557983999,35957.508436920005,53307.146823120005 2025-11-07,16:01:54.000,311,11115409,6725,0,1762531313,13151.00189829,29958.113729129996,53307.13284888 2025-11-07,16:01:55.000,311,11115567,6525,0,1762531314,13150.89411732999,30419.52863154,53307.1747716 2025-11-07,16:01:56.000,311,11115388,6124,0,1762531315,13150.79980899,29035.276875180003,53307.20272008 2025-11-07,16:01:57.000,311,11115456,6284,0,1762531316,13150.698764339999,30419.52863154,53307.363423840005 2025-11-07,16:01:58.000,311,11115454,6205,0,1762531317,13150.705500649994,29957.859960450005,53307.42630792001 2025-11-07,16:01:59.000,311,11115493,7005,0,1762531318,13150.89411732999,30419.176175040004,53307.433295040006 2025-11-07,16:02:00.000,311,11115653,6645,0,1762531319,13151.197251279991,27650.101682790002,53307.51714048 2025-11-07,16:02:01.000,311,11115621,6605,0,1762531320,13151.486912610002,29957.380619610005,53307.63592152 2025-11-07,16:02:02.000,311,11115581,6565,0,1762531321,13151.715947149998,29495.444081580004,53307.62194728001 2025-11-07,16:02:03.000,311,11115455,6965,0,1762531322,13151.985399549994,32726.130851880007,53307.698805600005 2025-11-07,16:02:04.000,311,11115374,6245,0,1762531323,13152.32221505,28110.861016110008,53307.81059952001 2025-11-07,16:02:05.000,311,11115362,6324,0,1762531324,13152.524304350001,29956.901278770005,53307.85950936001 2025-11-07,16:02:06.000,311,11115481,6605,0,1762531325,13152.780284129993,29034.02213004,53307.85950936001 2025-11-07,16:02:07.000,311,11115467,6365,0,1762531326,13152.962164499993,31803.174162719995,53307.95732904001 2025-11-07,16:02:08.000,311,11115415,6645,0,1762531327,13153.144044869994,30418.675686810006,53308.15995552 2025-11-07,16:02:10.000,311,11115634,6124,0,1762531329,13153.51454191999,29495.895225900007,53308.29271080001 2025-11-07,16:02:11.000,311,11115607,6645,0,1762531330,13153.608850259996,31342.16106072,53308.439440320006 2025-11-07,16:02:12.000,311,11115672,6045,0,1762531331,13153.595377639991,30419.22551895,53308.45341456 2025-11-07,16:02:13.000,311,11115595,6765,0,1762531332,13153.48086037,27188.919401670006,53308.59315696 2025-11-07,16:02:14.000,311,11115454,6365,0,1762531333,13153.426969889995,26727.82171011,53308.61411832 2025-11-07,16:02:15.000,311,11115494,5925,0,1762531334,13153.285507379995,29497.171118430007,53308.78879632 2025-11-07,16:02:16.000,311,11115498,5884,0,1762531335,13152.901537709993,29036.052279480005,53308.76783496001 2025-11-07,16:02:17.000,311,11115513,6805,0,1762531336,13152.571458519997,33190.04114631,53308.753860720004 2025-11-07,16:02:18.000,311,11115391,6765,0,1762531337,13152.21443408999,29959.558800779996,53308.83770616 2025-11-07,16:02:19.000,311,11115586,6124,0,1762531338,13152.09318050999,25805.823702630005,53309.06129400001 2025-11-07,16:02:20.000,311,11115639,6965,0,1762531339,13152.09318050999,29959.382572529998,53309.08225536001 2025-11-07,16:02:21.000,311,11115492,6245,0,1762531340,13152.19422515999,29497.650459270008,53309.0962296 2025-11-07,16:02:22.000,311,11115566,6124,0,1762531341,13152.531040659997,27651.490361400007,53309.0962296 2025-11-07,16:02:23.000,311,11115569,6525,0,1762531342,13152.807229370002,27189.751199010003,53309.06129400001 2025-11-07,16:02:24.000,311,11115522,6324,0,1762531343,13153.204671659994,25805.125838759996,53309.0962296 2025-11-07,16:02:25.000,311,11115586,6124,0,1762531344,13153.406760959995,30420.3181341,53309.22898488001 2025-11-07,16:02:26.000,311,11115430,6245,0,1762531345,13153.62232288,30881.937461280002,53309.159113680005 2025-11-07,16:02:27.000,311,11115552,6084,0,1762531346,13153.918720519992,34574.30700093,53309.20103640001 2025-11-07,16:02:28.000,311,11115508,6005,0,1762531347,13154.181436609993,25343.957655899998,53309.22199776001 2025-11-07,16:02:29.000,311,11115481,6685,0,1762531348,13154.403734839994,29959.417818179994,53309.28488184 2025-11-07,16:02:31.000,311,11115453,6725,0,1762531350,13155.003266430002,29959.488309480002,53309.38968864001 2025-11-07,16:02:32.000,311,11115517,6565,0,1762531351,13155.191883109997,28113.469194210003,53309.60628936001 2025-11-07,16:02:33.000,311,11115610,6365,0,1762531352,13155.326609309988,30421.12878405,53309.69712192 2025-11-07,16:02:34.000,311,11115571,6605,0,1762531353,13155.414181339998,25806.04222566,53309.69712192 2025-11-07,16:02:35.000,311,11115377,6565,0,1762531354,13155.292927759998,32267.394618870007,53309.878787040005 2025-11-07,16:02:36.000,311,11115388,6324,0,1762531355,13155.124520010002,29498.3624214,53310.0045552 2025-11-07,16:02:37.000,311,11115458,6005,0,1762531356,13154.828122369996,29960.179124219998,53310.12333624 2025-11-07,16:02:38.000,311,11115558,6365,0,1762531357,13154.37005328999,29960.17207509,53310.12333624 2025-11-07,16:02:39.000,311,11115487,6445,0,1762531358,13153.878302659992,29037.158992890007,53310.31198848 2025-11-07,16:02:40.000,311,11115568,6124,0,1762531359,13153.31918893,32267.93740188,53310.32596272001 2025-11-07,16:02:41.000,311,11115592,6485,0,1762531360,13152.793756749998,30421.93238487,53310.42378240001 2025-11-07,16:02:42.000,311,11115476,6045,0,1762531361,13152.416523389991,30421.847795309994,53310.41679528 2025-11-07,16:02:43.000,311,11115361,6885,0,1762531362,13152.09991682,31344.677600130002,53310.48666648 2025-11-07,16:02:44.000,311,11115403,6445,0,1762531363,13151.850673349989,31805.85988125,53310.47967936 2025-11-07,16:02:45.000,311,11115571,6565,0,1762531364,13151.769837629989,31805.394638669997,53310.48666648 2025-11-07,16:02:46.000,311,11115690,6205,0,1762531365,13151.843937039994,31804.795462619993,53310.41679528 2025-11-07,16:02:47.000,311,11115515,6565,0,1762531366,13151.95171799999,28573.728039299996,53310.29102712 2025-11-07,16:02:48.000,311,11115389,6765,0,1762531367,13152.33568766999,27188.65858386,53310.42378240001 2025-11-07,16:02:49.000,311,11115400,6124,0,1762531368,13152.834174609998,30880.464193110005,53310.430769520004 2025-11-07,16:02:50.000,311,11115553,6565,0,1762531369,13153.35287047999,29034.04327743,53310.55653768 2025-11-07,16:02:51.000,311,11115590,6645,0,1762531370,13153.918720519992,30418.11175641,53310.549550560005 2025-11-07,16:02:52.000,311,11115466,6124,0,1762531371,13154.39026221999,34110.178183469994,53310.549550560005 2025-11-07,16:02:53.000,311,11115566,6245,0,1762531372,13154.70013248,25803.032247149997,53310.65435736 2025-11-07,16:02:54.000,311,11115578,6205,0,1762531373,13154.861803920001,31341.33631251,53310.67531872 2025-11-07,16:02:55.000,311,11115524,6084,0,1762531374,13154.72034141,31341.575982929993,53310.73820280001 2025-11-07,16:02:56.000,311,11115581,6525,0,1762531375,13154.376789599999,23496.267896820005,53310.80807400001 2025-11-07,16:02:57.000,311,11115461,6645,0,1762531376,13153.864830040002,30419.19732243,53311.03166184 2025-11-07,16:02:58.000,311,11115668,6084,0,1762531377,13153.31245261999,34573.404712289994,53311.03864896 2025-11-07,16:02:59.000,311,11115483,6525,0,1762531378,13152.517568039992,34573.884053129994,53311.11550728001 2025-11-07,16:03:00.000,311,11115381,6885,0,1762531379,13151.816991799999,31805.06332956,53311.09454592001 2025-11-07,16:03:01.000,311,11115658,6365,0,1762531380,13151.09620662999,24882.48636045,53311.0176876 2025-11-07,16:03:02.000,311,11115421,6685,0,1762531381,13150.469729799988,34574.75109612,53311.03864896 2025-11-07,16:03:03.000,311,11115621,6805,0,1762531382,13149.998188099991,26267.259752430007,53311.02467472001 2025-11-07,16:03:04.000,311,11115376,6245,0,1762531383,13149.73547200999,29036.12981991,53310.94781640001 2025-11-07,16:03:05.000,311,11115529,6765,0,1762531384,13149.59400949999,30881.979756059998,53311.03864896 2025-11-07,16:03:06.000,311,11115640,6084,0,1762531385,13149.519910089999,29958.508480410004,53310.82903536001 2025-11-07,16:03:07.000,311,11115614,6365,0,1762531386,13149.61421842999,30881.15500785,53310.898906559996 2025-11-07,16:03:08.000,311,11115504,6165,0,1762531387,13149.84325297,26726.926470599996,53310.731215679996 2025-11-07,16:03:09.000,311,11115599,6485,0,1762531388,13150.159859539992,30418.619293769996,53310.7731384 2025-11-07,16:03:10.000,311,11115587,6605,0,1762531389,13150.436048249998,22572.528754230007,53310.69628008 2025-11-07,16:03:12.000,311,11115510,6245,0,1762531391,13150.75265481999,27648.621365490006,53310.60544752 2025-11-07,16:03:13.000,311,11115460,6045,0,1762531392,13150.71223695999,30878.878138860004,53310.64737024 2025-11-07,16:03:14.000,311,11115571,6645,0,1762531393,13150.644873859994,31340.166156930005,53310.57051192001 2025-11-07,16:03:15.000,311,11115550,6284,0,1762531394,13150.449520869988,31801.496469780002,53310.68230584 2025-11-07,16:03:16.000,311,11115572,6405,0,1762531395,13150.213750019997,31339.863044340003,53310.71025432001 2025-11-07,16:03:17.000,311,11115553,6685,0,1762531396,13149.88367083,30416.81471649,53310.61243464001 2025-11-07,16:03:18.000,311,11115624,6324,0,1762531397,13149.499701159999,25801.664715930005,53310.731215679996 2025-11-07,16:03:19.000,311,11115619,6685,0,1762531398,13149.001214219992,29955.35047017,53310.619421760006 2025-11-07,16:03:20.000,311,11115505,6685,0,1762531399,13148.55661775999,29032.330338839995,53310.75217704 2025-11-07,16:03:21.000,311,11115564,6284,0,1762531400,13148.118757609998,33186.10773177,53310.619421760006 2025-11-07,16:03:22.000,311,11115635,7005,0,1762531401,13147.754996869997,30878.864040600005,53310.50762784 2025-11-07,16:03:23.000,311,11115549,6685,0,1762531402,13147.34408196,27648.579070709995,53310.549550560005 2025-11-07,16:03:24.000,311,11115592,6205,0,1762531403,13146.852331329988,29033.507543550004,53310.3888468 2025-11-07,16:03:25.000,311,11115607,6605,0,1762531404,13146.535724759997,29956.689804869995,53310.263078640004 2025-11-07,16:03:26.000,311,11115537,6605,0,1762531405,13146.18543664,27188.094653459993,53310.0744264 2025-11-07,16:03:27.000,311,11115421,6725,0,1762531406,13145.96313841,30418.767325499997,53310.095387760004 2025-11-07,16:03:28.000,311,11115548,6124,0,1762531407,13145.862093759999,29034.466225230004,53309.927696880004 2025-11-07,16:03:29.000,311,11115394,6124,0,1762531408,13145.93619316999,24880.787520120008,53309.8648128 2025-11-07,16:03:30.000,311,11115446,6245,0,1762531409,13146.340371769991,30880.555831799997,53309.64821208 2025-11-07,16:03:31.000,311,11115440,6124,0,1762531410,13146.677187269997,25342.096685580007,53309.68314768001 2025-11-07,16:03:32.000,311,11115483,6965,0,1762531411,13147.25650992999,29033.909343959996,53309.494495440005 2025-11-07,16:03:33.000,311,11115608,6284,0,1762531412,13147.620270669991,30418.302082919996,53309.63423784001 2025-11-07,16:03:34.000,311,11115473,6605,0,1762531413,13147.876250449997,32264.448082529998,53309.592315120004 2025-11-07,16:03:35.000,311,11115699,6685,0,1762531414,13147.970558790003,34572.1852128,53309.51545680001 2025-11-07,16:03:36.000,311,11115512,6245,0,1762531415,13147.977295099998,27649.763324550004,53309.43859848001 2025-11-07,16:03:37.000,311,11115542,6205,0,1762531416,13147.815623659997,28573.121814119993,53309.543405280005 2025-11-07,16:03:38.000,311,11115660,6284,0,1762531417,13147.48554447,29034.931467810005,53309.58532800001 2025-11-07,16:03:39.000,311,11115544,6365,0,1762531418,13147.128520039994,27189.44808642,53309.50148256 2025-11-07,16:03:40.000,311,11115554,6284,0,1762531419,13146.771495610003,30420.388625399995,53309.4805212 2025-11-07,16:03:41.000,311,11115710,6205,0,1762531420,13146.360580699991,33189.801475889995,53309.46654696001 2025-11-07,16:03:42.000,311,11115684,6485,0,1762531421,13146.17870032999,32266.99281846,53309.45955984 2025-11-07,16:03:43.000,311,11115390,6445,0,1762531422,13146.08439199,26728.773342660003,53309.38968864001 2025-11-07,16:03:44.000,311,11115417,6765,0,1762531423,13146.08439199,29036.179163819994,53309.24295912 2025-11-07,16:03:45.000,311,11115502,6245,0,1762531424,13146.23932711999,30420.578951910007,53309.14513944 2025-11-07,16:03:46.000,311,11115490,6485,0,1762531425,13146.448152730001,30420.459116700004,53309.110203840006 2025-11-07,16:03:47.000,311,11115727,6885,0,1762531426,13146.798440849998,30420.261741060007,53309.0263584 2025-11-07,16:03:48.000,311,11115432,6165,0,1762531427,13147.11504741999,30881.697790859995,53309.040332640005 2025-11-07,16:03:49.000,311,11115633,6805,0,1762531428,13147.44512661,32266.146922860004,53308.7818092 2025-11-07,16:03:50.000,311,11115495,6725,0,1762531429,13147.829096280002,26266.660576380003,53308.83770616 2025-11-07,16:03:51.000,311,11115738,6165,0,1762531430,13147.963822479993,29497.5870171,53308.87962888 2025-11-07,16:03:52.000,311,11115373,6885,0,1762531431,13148.125493919993,32728.682636939993,53308.80277056 2025-11-07,16:03:53.000,311,11115559,6365,0,1762531432,13148.145702849994,32728.978700399995,53308.76084784 2025-11-07,16:03:54.000,311,11115519,6805,0,1762531433,13148.037921889998,25806.634352580004,53308.872641760005 2025-11-07,16:03:55.000,311,11115500,6485,0,1762531434,13147.822359969992,26730.06333345,53308.7818092 2025-11-07,16:03:56.000,311,11115524,6405,0,1762531435,13147.768469490002,31807.079380740004,53308.74687360001 2025-11-07,16:03:57.000,311,11115480,6324,0,1762531436,13147.539434949991,26730.817590360006,53308.8516804 2025-11-07,16:03:58.000,311,11115492,6284,0,1762531437,13147.39797243999,26269.550719680003,53308.7818092 2025-11-07,16:03:59.000,311,11115505,6965,0,1762531438,13147.229564689995,31346.63020914,53308.753860720004 2025-11-07,16:04:00.000,311,11115509,6725,0,1762531439,13147.07462955999,31346.651356529997,53308.74687360001 2025-11-07,16:04:01.000,311,11115528,6365,0,1762531440,13147.20261945,31346.566766970005,53308.656041040005 2025-11-07,16:04:02.000,311,11115626,6565,0,1762531441,13147.391236129995,26269.346294910007,53308.57918272001 2025-11-07,16:04:03.000,311,11115431,6565,0,1762531442,13147.728051630002,33192.15588531,53308.59315696 2025-11-07,16:04:04.000,311,11115547,6685,0,1762531443,13148.145702849994,28576.41375783,53308.51629864 2025-11-07,16:04:05.000,311,11115559,6605,0,1762531444,13148.718289199991,32729.923283819997,53308.54424712 2025-11-07,16:04:06.000,311,11115662,6124,0,1762531445,13149.317820789998,31345.248579659994,53308.55123424001 2025-11-07,16:04:07.000,311,11115467,6685,0,1762531446,13149.917352379991,28114.392630240007,53308.51629864 2025-11-07,16:04:08.000,311,11115584,6045,0,1762531447,13150.415839319998,29499.215366129996,53308.3975176 2025-11-07,16:04:09.000,311,11115675,6805,0,1762531448,13150.786336369994,29037.490302000006,53308.36258200001 2025-11-07,16:04:10.000,311,11115585,6965,0,1762531449,13151.089470319996,27653.435921280005,53308.418478960004 2025-11-07,16:04:11.000,311,11115578,6565,0,1762531450,13151.331977479997,30422.637297869995,53308.38354336001 2025-11-07,16:04:13.000,311,11115495,6725,0,1762531452,13151.561012019993,27192.556752749995,53308.48136304001 2025-11-07,16:04:14.000,311,11115590,6165,0,1762531453,13151.655320359998,30885.208257599996,53308.45341456 2025-11-07,16:04:15.000,311,11115633,6725,0,1762531454,13151.635111429998,24423.862913520003,53308.57918272001 2025-11-07,16:04:16.000,311,11115481,6525,0,1762531455,13151.567748330002,27193.402648350006,53308.607131200006 2025-11-07,16:04:17.000,311,11115468,6245,0,1762531456,13151.567748330002,30424.413678629993,53308.63507968 2025-11-07,16:04:18.000,311,11115492,6605,0,1762531457,13151.561012019993,29039.887006200006,53308.72591224001 2025-11-07,16:04:19.000,311,11115475,6885,0,1762531458,13151.567748330002,33193.868823900004,53308.68398952 2025-11-07,16:04:20.000,311,11115458,6165,0,1762531459,13151.608166190003,29039.894055330005,53308.711938 2025-11-07,16:04:21.000,311,11115598,6084,0,1762531460,13151.790046559989,29962.822547970005,53308.83770616 2025-11-07,16:04:22.000,311,11115453,6885,0,1762531461,13151.99213585999,34578.028941569995,53308.823731920005 2025-11-07,16:04:23.000,311,11115548,6525,0,1762531462,13152.38284184,33654.81143460001,53308.83770616 2025-11-07,16:04:24.000,311,11115606,6124,0,1762531463,13152.685975790002,27654.60607686,53308.872641760005 2025-11-07,16:04:25.000,311,11115650,6165,0,1762531464,13153.002582359994,32270.18607435,53308.94950008 2025-11-07,16:04:26.000,311,11115559,6725,0,1762531465,13153.305716309995,30885.701696699994,53309.01937128 2025-11-07,16:04:27.000,311,11115536,6124,0,1762531466,13153.608850259996,27655.360333770004,53309.0263584 2025-11-07,16:04:28.000,311,11115577,6805,0,1762531467,13153.804203250002,30424.893019469993,53309.24295912 2025-11-07,16:04:29.000,311,11115636,6205,0,1762531468,13153.831148489997,32733.031950150005,53309.235972 2025-11-07,16:04:30.000,311,11115553,6645,0,1762531469,13153.925456830002,28117.867851329996,53309.36872728001 2025-11-07,16:04:31.000,311,11115394,6365,0,1762531470,13153.804203250002,26733.376424550006,53309.34776592001 2025-11-07,16:04:32.000,311,11115510,6245,0,1762531471,13153.797466939992,23502.816538590007,53309.35475304 2025-11-07,16:04:33.000,311,11115544,6205,0,1762531472,13153.777258009992,29964.711714809993,53309.46654696001 2025-11-07,16:04:34.000,311,11115486,6284,0,1762531473,13153.669477049996,24426.245519460004,53309.445585600006 2025-11-07,16:04:35.000,311,11115479,6685,0,1762531474,13153.615586569991,28580.40356541,53309.50148256 2025-11-07,16:04:36.000,311,11115583,6605,0,1762531475,13153.575168709991,31350.034938929995,53309.613276480006 2025-11-07,16:04:37.000,311,11115639,6485,0,1762531476,13153.723367530001,33196.46290374,53309.70410904001 2025-11-07,16:04:38.000,311,11115527,6485,0,1762531477,13153.891775279997,23503.902104609995,53309.80192872001 2025-11-07,16:04:39.000,311,11115657,6445,0,1762531478,13153.992819929997,24888.915167009996,53309.70410904001 2025-11-07,16:04:40.000,311,11115572,6005,0,1762531479,13154.033237789998,25812.224312670005,53309.73904464 2025-11-07,16:04:41.000,311,11115525,6525,0,1762531480,13154.019765169993,28581.85568619,53309.8648128 2025-11-07,16:04:42.000,311,11115640,5925,0,1762531481,13153.817675869992,30889.79724123,53309.85083856001 2025-11-07,16:04:43.000,311,11115551,6965,0,1762531482,13153.51454191999,29043.4820625,53309.92070976001 2025-11-07,16:04:44.000,311,11115629,6645,0,1762531483,13153.21140796999,26735.70263745,53309.96961960001 2025-11-07,16:04:45.000,311,11115484,6084,0,1762531484,13152.921746639993,30428.149717530003,53309.90673552 2025-11-07,16:04:46.000,311,11115627,6365,0,1762531485,13152.645557930002,31812.89491299,53309.95564536 2025-11-07,16:04:47.000,311,11115663,6605,0,1762531486,13152.40305077,28581.897980969996,53309.99058096001 2025-11-07,16:04:48.000,311,11115603,6725,0,1762531487,13152.268324569995,28581.933226620007,53309.92070976001 2025-11-07,16:04:49.000,311,11115491,6805,0,1762531488,13152.308742429996,30889.698553409995,53309.90673552 2025-11-07,16:04:50.000,311,11115513,6685,0,1762531489,13152.21443408999,26274.435766769995,53309.948658240006 2025-11-07,16:04:51.000,311,11115508,6084,0,1762531490,13152.28179719,32274.97948275,53309.97660672 2025-11-07,16:04:52.000,311,11115560,6324,0,1762531491,13152.456941249991,27198.005730239995,53309.90673552 2025-11-07,16:04:53.000,311,11115506,6525,0,1762531492,13152.881328779993,31352.39639748,53309.97660672 2025-11-07,16:04:54.000,311,11115384,6485,0,1762531493,13153.13057224999,25813.803317790007,53309.95564536 2025-11-07,16:04:55.000,311,11115606,6084,0,1762531494,13153.42023358,31814.621949840002,53310.02551656 2025-11-07,16:04:56.000,311,11115451,6525,0,1762531495,13153.662740740001,27199.154738430007,53310.08840064001 2025-11-07,16:04:57.000,311,11115664,6165,0,1762531496,13153.905247900002,26276.15575449,53310.01154232 2025-11-07,16:04:58.000,311,11115516,6084,0,1762531497,13154.228590779989,35969.37917184,53310.12333624 2025-11-07,16:04:59.000,311,11115398,6525,0,1762531498,13154.51825211,29969.061028020005,53310.13032336 2025-11-07,16:05:00.000,311,11115455,6645,0,1762531499,13154.65971462,28584.506159070006,53310.18622032001 2025-11-07,16:05:01.000,311,11115410,5925,0,1762531500,13154.794440819991,27661.366192529997,53310.32596272001 2025-11-07,16:05:02.000,311,11115308,6165,0,1762531501,13154.76075927,30430.814288669993,53310.40282104001 2025-11-07,16:05:03.000,311,11115357,6765,0,1762531502,13154.666450929995,25814.959375110004,53310.47967936 2025-11-07,16:05:04.000,311,11115395,6525,0,1762531503,13154.49804318,28122.823389719997,53310.51461496 2025-11-07,16:05:05.000,311,11115317,6765,0,1762531504,13154.228590779989,29045.815324530005,53310.619421760006 2025-11-07,16:05:06.000,311,11115320,6124,0,1762531505,13154.026501480002,28122.534375389994,53310.64737024 2025-11-07,16:05:07.000,311,11115339,6445,0,1762531506,13153.763785390001,23968.214199449998,53310.64737024 2025-11-07,16:05:08.000,311,11115446,6205,0,1762531507,13153.58190502,30891.56657286,53310.668331600005 2025-11-07,16:05:09.000,311,11115320,6324,0,1762531508,13153.669477049996,35507.076079050006,53310.72422856 2025-11-07,16:05:10.000,311,11115499,6685,0,1762531509,13153.824412180002,30891.22821462,53310.64737024 2025-11-07,16:05:11.000,311,11115440,6365,0,1762531510,13154.100600889993,30890.896905510002,53310.61243464001 2025-11-07,16:05:12.000,311,11115594,6525,0,1762531511,13154.39026221999,27198.217204140004,53310.62640888 2025-11-07,16:05:14.000,311,11115419,6445,0,1762531513,13155.58932539999,32275.092268830005,53310.61243464001 2025-11-07,16:05:15.000,311,11115460,6485,0,1762531514,13156.006976619996,28582.687483529997,53310.80108688 2025-11-07,16:05:16.000,311,11115461,6525,0,1762531515,13156.411155219997,24890.289747360002,53310.731215679996 2025-11-07,16:05:17.000,311,11115682,6045,0,1762531516,13156.963532639995,25813.775121269995,53310.787112640006 2025-11-07,16:05:18.000,311,11115570,6084,0,1762531517,13157.03763205,29968.511195879997,53310.94781640001 2025-11-07,16:05:19.000,311,11115539,6565,0,1762531518,13156.9365874,28584.188948220006,53310.98973912 2025-11-07,16:05:20.000,311,11115416,6124,0,1762531519,13156.559354039993,28584.89386122,53311.03864896 2025-11-07,16:05:21.000,311,11115619,6765,0,1762531520,13155.8587778,29970.308724029994,53311.20633984 2025-11-07,16:05:22.000,311,11115659,6645,0,1762531521,13155.117783699992,31355.92096248,53311.27621104 2025-11-07,16:05:23.000,311,11115470,6405,0,1762531522,13154.107337199988,34125.98233293,53311.388004960005 2025-11-07,16:05:25.000,311,11115589,6525,0,1762531524,13151.864145969994,28125.953203440004,53311.506786000005 2025-11-07,16:05:26.000,311,11115578,6165,0,1762531525,13150.96148043,27202.74979473,53311.436914800004 2025-11-07,16:05:27.000,311,11115726,6405,0,1762531526,13150.328267290002,35049.76377030001,53311.5417216 2025-11-07,16:05:28.000,311,11115701,6685,0,1762531527,13149.90387976,29971.937073060006,53311.40896632001 2025-11-07,16:05:29.000,311,11115570,5965,0,1762531528,13149.73547200999,28586.712536759995,53311.42992768001 2025-11-07,16:05:30.000,311,11115555,6725,0,1762531529,13149.80283511,30894.27343878,53311.31114664001 2025-11-07,16:05:31.000,311,11115697,6685,0,1762531530,13150.233958949997,30432.061984679996,53311.19935272 2025-11-07,16:05:32.000,311,11115522,6124,0,1762531531,13150.83349053999,29508.569561640004,53311.03166184 2025-11-07,16:05:33.000,311,11115469,6565,0,1762531532,13151.689001909988,30431.342973420004,53310.94781640001 2025-11-07,16:05:34.000,311,11115528,6205,0,1762531533,13152.611876379997,29969.476926689997,53310.954803520006 2025-11-07,16:05:35.000,311,11115562,6365,0,1762531534,13153.52127823,25815.283635090003,53310.836022480005 2025-11-07,16:05:36.000,311,11115550,5845,0,1762531535,13154.134282439998,27661.605862950004,53310.82903536001 2025-11-07,16:05:37.000,311,11115443,6805,0,1762531536,13154.61929676,28584.865664700003,53310.86397096 2025-11-07,16:05:38.000,311,11115614,6005,0,1762531537,13154.75402295999,29969.92807101,53310.94082928 2025-11-07,16:05:39.000,311,11115533,6565,0,1762531538,13154.69339616999,29970.202987080003,53310.92685504001 2025-11-07,16:05:40.000,311,11115571,6605,0,1762531539,13154.39026221999,35509.55032368,53310.96877776 2025-11-07,16:05:41.000,311,11115458,6165,0,1762531540,13153.905247900002,34586.81920668,53311.052623200005 2025-11-07,16:05:42.000,311,11115514,6245,0,1762531541,13153.49433298999,29048.007603959995,53311.18537848 2025-11-07,16:05:43.000,311,11115566,6205,0,1762531542,13153.123835939994,32279.29355031,53311.171404240005 2025-11-07,16:05:44.000,311,11115646,6124,0,1762531543,13152.874592469998,30433.189845479996,53311.18537848 2025-11-07,16:05:45.000,311,11115584,6405,0,1762531544,13152.733129959997,28586.9804037,53311.28319816001 2025-11-07,16:05:46.000,311,11115564,6205,0,1762531545,13152.726393650002,29971.937073060006,53311.26223680001 2025-11-07,16:05:47.000,311,11115513,6565,0,1762531546,13152.915010329998,29510.437581089995,53311.2971724 2025-11-07,16:05:48.000,311,11115600,6045,0,1762531547,13153.063209149994,29972.14854696,53311.24127544001 2025-11-07,16:05:49.000,311,11115472,6284,0,1762531548,13153.35960679,30895.380152190002,53311.24127544001 2025-11-07,16:05:50.000,311,11115528,6124,0,1762531549,13153.689685979996,30433.908856740003,53311.12948152 2025-11-07,16:05:51.000,311,11115653,6685,0,1762531550,13154.107337199988,23510.25337074,53311.15044288 2025-11-07,16:05:52.000,311,11115560,6205,0,1762531551,13154.504779489995,27203.172742530005,53311.15743 2025-11-07,16:05:53.000,311,11115577,6885,0,1762531552,13154.774231889991,31357.612753680005,53311.25524968 2025-11-07,16:05:54.000,311,11115684,6084,0,1762531553,13154.875276539991,28126.538281229994,53311.24826256 2025-11-07,16:05:55.000,311,11115539,6845,0,1762531554,13154.942639640001,25357.05493944,53311.25524968 2025-11-07,16:05:56.000,311,11115587,6685,0,1762531555,13155.010002739997,32742.71040564,53311.28319816001 2025-11-07,16:05:57.000,311,11115602,6124,0,1762531556,13155.043684290002,26741.997510539994,53311.30415952 2025-11-07,16:05:58.000,311,11115530,6165,0,1762531557,13155.050420599997,29511.368066249997,53311.47883752001 2025-11-07,16:05:59.000,311,11115592,6205,0,1762531558,13155.043684290002,30896.282440830008,53311.48582464 2025-11-07,16:06:00.000,311,11115594,6445,0,1762531559,13154.976321189992,30896.289489960007,53311.63255416 2025-11-07,16:06:01.000,311,11115615,6605,0,1762531560,13154.73381402999,28126.876639470007,53311.59761856001 2025-11-07,16:06:02.000,311,11115679,6885,0,1762531561,13154.53846104,29050.235129039997,53311.70242536 2025-11-07,16:06:03.000,311,11115515,6565,0,1762531562,13154.255536019999,31358.31766668,53311.73037384 2025-11-07,16:06:04.000,311,11115480,6405,0,1762531563,13153.905247900002,37359.42531306,53311.74434808001 2025-11-07,16:06:05.000,311,11115499,6725,0,1762531564,13153.615586569991,29050.69332249,53311.81421928001 2025-11-07,16:06:06.000,311,11115558,6245,0,1762531565,13153.447178819995,28127.412373350002,53311.70941248 2025-11-07,16:06:07.000,311,11115609,6525,0,1762531566,13153.346134169995,29050.495946850002,53311.8212064 2025-11-07,16:06:08.000,311,11115564,6045,0,1762531567,13153.37307940999,27203.997490740003,53311.681464 2025-11-07,16:06:09.000,311,11115443,6765,0,1762531568,13153.615586569991,35512.482761759995,53311.68845112 2025-11-07,16:06:10.000,311,11115540,6245,0,1762531569,13153.851357419997,29972.95919691,53311.63255416 2025-11-07,16:06:11.000,311,11115580,6365,0,1762531570,13154.221854469994,35511.78489789,53311.555695840005 2025-11-07,16:06:12.000,311,11115622,6124,0,1762531571,13154.72034141,30895.5704787,53311.69543824001 2025-11-07,16:06:13.000,311,11115584,6605,0,1762531572,13155.191883109997,29972.071006529994,53311.73037384 2025-11-07,16:06:14.000,311,11115707,6525,0,1762531573,13155.582589089994,32741.23713747,53311.66050264 2025-11-07,16:06:15.000,311,11115595,6805,0,1762531574,13155.865514109995,32741.025663570006,53311.842167760005 2025-11-07,16:06:16.000,311,11115560,6245,0,1762531575,13155.966558759996,32279.420434650005,53311.78627080001 2025-11-07,16:06:17.000,311,11115440,6405,0,1762531576,13155.95982245,28125.248290439995,53311.87011624 2025-11-07,16:06:18.000,311,11115542,6324,0,1762531577,13155.87898673,26278.947209970007,53311.91902608 2025-11-07,16:06:19.000,311,11115538,6405,0,1762531578,13155.73752422,34125.869546849994,53311.9958844 2025-11-07,16:06:20.000,311,11115572,6324,0,1762531579,13155.400708719993,32279.836333319996,53312.107678320004 2025-11-07,16:06:21.000,311,11115504,6045,0,1762531580,13155.185146800002,32741.660085270007,53312.058768480005 2025-11-07,16:06:22.000,311,11115584,6245,0,1762531581,13154.895485469991,27202.770942119998,53312.21248512 2025-11-07,16:06:23.000,311,11115519,6885,0,1762531582,13154.65297830999,29049.22005432,53312.19152376 2025-11-07,16:06:24.000,311,11115366,6205,0,1762531583,13154.39026221999,25356.364124700005,53312.15658816 2025-11-07,16:06:25.000,311,11115626,6405,0,1762531584,13154.316162809999,29510.613809340008,53312.23344648 2025-11-07,16:06:26.000,311,11115599,6685,0,1762531585,13154.154491369998,29048.698418700005,53312.33825328001 2025-11-07,16:06:27.000,311,11115701,6605,0,1762531586,13154.275744949999,31818.083072669993,53312.296330560006 2025-11-07,16:06:28.000,311,11115595,6525,0,1762531587,13154.255536019999,29971.415437439995,53312.3103048 2025-11-07,16:06:29.000,311,11115525,6525,0,1762531588,13154.39699853,28124.86763742,53312.36620176001 2025-11-07,16:06:30.000,311,11115479,6725,0,1762531589,13154.41720746,27201.650130449998,53312.38716312001 2025-11-07,16:06:31.000,311,11115553,6685,0,1762531590,13154.484570559995,33202.116305999996,53312.49196992 2025-11-07,16:06:32.000,311,11115596,6005,0,1762531591,13154.53846104,28124.416493099998,53312.5199184 2025-11-07,16:06:33.000,311,11115621,6645,0,1762531592,13154.55866997,27201.14259309,53312.380176 2025-11-07,16:06:34.000,311,11115426,5925,0,1762531593,13154.59908783,30893.674262729997,53312.464021440006 2025-11-07,16:06:35.000,311,11115638,6205,0,1762531594,13154.585615209995,27662.494053329996,53312.54087976 2025-11-07,16:06:36.000,311,11115589,6845,0,1762531595,13154.47109793999,28123.90190661,53312.54087976 2025-11-07,16:06:37.000,311,11115506,6245,0,1762531596,13154.43741639,29046.97843098,53312.54087976 2025-11-07,16:06:38.000,311,11115555,6805,0,1762531597,13154.383525909994,27200.571613559994,53312.43607296001 2025-11-07,16:06:39.000,311,11115652,6084,0,1762531598,13154.322899119994,27662.085203790004,53312.48498280001 2025-11-07,16:06:40.000,311,11115543,6765,0,1762531599,13154.181436609993,31354.532283869994,53312.408124479996 2025-11-07,16:06:41.000,311,11115560,6005,0,1762531600,13154.295953879999,28584.964352519994,53312.45703432001 2025-11-07,16:06:42.000,311,11115660,6124,0,1762531601,13154.43741639,27200.085223589995,53312.42209872 2025-11-07,16:06:43.000,311,11115527,6685,0,1762531602,13154.63950569,23968.954358100003,53312.50594416001 2025-11-07,16:06:44.000,311,11115626,5884,0,1762531603,13154.794440819991,28584.661239930007,53312.50594416001 2025-11-07,16:06:45.000,311,11115537,6765,0,1762531604,13154.882012850001,30430.88477997,53312.48498280001 2025-11-07,16:06:46.000,311,11115608,6324,0,1762531605,13154.908958089996,29969.300698439998,53312.56882824 2025-11-07,16:06:47.000,311,11115599,6525,0,1762531606,13154.75402295999,29507.533339529997,53312.47799568 2025-11-07,16:06:48.000,311,11115643,6565,0,1762531607,13154.47783425,25353.410539229997,53312.56882824 2025-11-07,16:06:49.000,311,11115523,6525,0,1762531608,13154.194909229998,33200.13550047,53312.43607296001 2025-11-07,16:06:50.000,311,11115390,6045,0,1762531609,13153.790730629997,31353.756879570006,53312.52690552 2025-11-07,16:06:51.000,311,11115591,6605,0,1762531610,13153.31918893,28584.40747125,53312.54786688 2025-11-07,16:06:52.000,311,11115369,6525,0,1762531611,13153.043000219994,32738.487976770004,53312.6596608 2025-11-07,16:06:53.000,311,11115367,6485,0,1762531612,13152.699448409992,28584.125506049997,53312.64568656 2025-11-07,16:06:54.000,311,11115529,6365,0,1762531613,13152.36263291,29507.378258669996,53312.47100856 2025-11-07,16:06:55.000,311,11115680,6284,0,1762531614,13152.07297157999,30430.468881299996,53312.575815359996 2025-11-07,16:06:56.000,311,11115548,6124,0,1762531615,13152.025817409994,31353.721633919995,53312.54087976 2025-11-07,16:06:57.000,311,11115466,6205,0,1762531616,13152.0190811,30430.377242610004,53312.575815359996 2025-11-07,16:06:58.000,311,11115565,6445,0,1762531617,13152.066235269995,31353.298686120004,53312.512931280005 2025-11-07,16:06:59.000,311,11115459,6525,0,1762531618,13152.248115639995,29968.426606320005,53312.394150240005 2025-11-07,16:07:00.000,311,11115664,6124,0,1762531619,13152.497359109992,28122.026838029997,53312.37318888 2025-11-07,16:07:01.000,311,11115544,6005,0,1762531620,13152.719657339992,27198.57670977,53312.26838208001 2025-11-07,16:07:02.000,311,11115638,6245,0,1762531621,13152.941955569993,28583.110431330002,53312.296330560006 2025-11-07,16:07:03.000,311,11115634,6205,0,1762531622,13153.25856214,27659.688499590004,53312.408124479996 2025-11-07,16:07:04.000,311,11115675,6725,0,1762531623,13153.41349726999,27197.822452859997,53312.30331768 2025-11-07,16:07:05.000,311,11115633,6765,0,1762531624,13153.629059189996,30890.361171630007,53312.205498 2025-11-07,16:07:06.000,311,11115667,6645,0,1762531625,13153.669477049996,26736.104437860005,53312.21947224001 2025-11-07,16:07:07.000,311,11115517,6685,0,1762531626,13153.689685979996,33659.322877800005,53312.26838208001 2025-11-07,16:07:08.000,311,11115504,6124,0,1762531627,13153.548223469996,23505.093407580003,53312.275369200004 2025-11-07,16:07:09.000,311,11115503,6605,0,1762531628,13153.346134169995,27659.371288740003,53312.21248512 2025-11-07,16:07:10.000,311,11115532,6045,0,1762531629,13153.043000219994,26736.280666110004,53312.240433599996 2025-11-07,16:07:11.000,311,11115653,6765,0,1762531630,13152.578194829992,34121.358103649996,53312.19152376 2025-11-07,16:07:12.000,311,11115613,6445,0,1762531631,13152.106653129995,26736.294764370003,53312.226459360005 2025-11-07,16:07:13.000,311,11115447,6685,0,1762531632,13151.641847739993,28582.609943100004,53312.16357528 2025-11-07,16:07:14.000,311,11115649,6885,0,1762531633,13151.237669139991,29967.312843780004,53312.26838208001 2025-11-07,16:07:16.000,311,11115435,6805,0,1762531635,13150.73244588999,30890.255434680003,53312.072742719996 2025-11-07,16:07:17.000,311,11115623,6725,0,1762531636,13150.83349053999,30428.424633600007,53312.04479424 2025-11-07,16:07:18.000,311,11115584,6005,0,1762531637,13150.99516197999,30428.227257959996,53312.08671696 2025-11-07,16:07:19.000,311,11115510,6165,0,1762531638,13151.358922719992,31812.796225169994,53311.86312912001 2025-11-07,16:07:20.000,311,11115568,6284,0,1762531639,13151.655320359998,28581.897980969996,53311.891077600005 2025-11-07,16:07:21.000,311,11115694,6205,0,1762531640,13151.99213585999,30889.691504279996,53311.78627080001 2025-11-07,16:07:22.000,311,11115586,6165,0,1762531641,13152.126862059995,33197.379290640005,53311.86312912001 2025-11-07,16:07:23.000,311,11115637,6765,0,1762531642,13152.227906709995,28581.947324880006,53311.81421928001 2025-11-07,16:07:24.000,311,11115424,6245,0,1762531643,13152.23464301999,29043.714683790007,53311.86312912001 2025-11-07,16:07:25.000,311,11115614,6005,0,1762531644,13152.147070989995,28120.72274898,53311.891077600005 2025-11-07,16:07:26.000,311,11115584,6805,0,1762531645,13152.03929003,31813.275566009994,53311.78627080001 2025-11-07,16:07:27.000,311,11115604,6284,0,1762531646,13151.870882279989,28120.757994629996,53311.80723216 2025-11-07,16:07:28.000,311,11115598,6124,0,1762531647,13151.641847739993,32736.267500820002,53311.905051839996 2025-11-07,16:07:29.000,311,11115743,6525,0,1762531648,13151.662056669993,27658.898997030003,53311.89806472 2025-11-07,16:07:30.000,311,11115489,6845,0,1762531649,13151.689001909988,27196.99770465,53311.86312912001 2025-11-07,16:07:31.000,311,11115457,6565,0,1762531650,13151.816991799999,33658.56157176,53311.78627080001 2025-11-07,16:07:32.000,311,11115482,6005,0,1762531651,13151.97866324,29042.579773859994,53311.80024504 2025-11-07,16:07:33.000,311,11115487,6605,0,1762531652,13152.288533499996,31349.957398500002,53311.78627080001 2025-11-07,16:07:34.000,311,11115455,6645,0,1762531653,13152.557985899992,32272.526385510006,53311.7513352 2025-11-07,16:07:35.000,311,11115587,6605,0,1762531654,13152.692712099997,27656.727864989996,53311.71639960001 2025-11-07,16:07:36.000,311,11115588,6405,0,1762531655,13152.840910919993,36425.852634120005,53311.737360959996 2025-11-07,16:07:37.000,311,11115593,6765,0,1762531656,13152.807229370002,30887.146768349994,53311.80024504 2025-11-07,16:07:38.000,311,11115544,6084,0,1762531657,13152.787020440002,37348.872765449996,53311.88409048001 2025-11-07,16:07:39.000,311,11115578,6084,0,1762531658,13152.699448409992,30425.717767680006,53311.93300032001 2025-11-07,16:07:40.000,311,11115669,6805,0,1762531659,13152.524304350001,25348.72991691,53311.87011624 2025-11-07,16:07:41.000,311,11115599,6565,0,1762531660,13152.436732319991,27195.05214477,53311.83518064001 2025-11-07,16:07:42.000,311,11115570,6084,0,1762531661,13152.429996009996,33656.98961577,53311.95396168001 2025-11-07,16:07:43.000,311,11115574,6485,0,1762531662,13152.29526980999,30888.0279096,53311.88409048001 2025-11-07,16:07:44.000,311,11115591,6645,0,1762531663,13152.26158826,29503.437795000005,53311.78627080001 2025-11-07,16:07:45.000,311,11115691,6885,0,1762531664,13152.349160289996,26734.349204490005,53311.78627080001 2025-11-07,16:07:46.000,311,11115633,6685,0,1762531665,13152.268324569995,28580.607990179997,53311.793257920006 2025-11-07,16:07:47.000,311,11115549,6725,0,1762531666,13152.29526980999,26734.483137960007,53311.77928368 2025-11-07,16:07:48.000,311,11115543,6645,0,1762531667,13152.167279919995,23965.16192616,53311.75832232 2025-11-07,16:07:49.000,311,11115534,6205,0,1762531668,13152.03255371999,27657.47507277,53311.793257920006 2025-11-07,16:07:50.000,311,11115513,6965,0,1762531669,13151.783310249994,28118.78423823,53311.66748976001 2025-11-07,16:07:51.000,311,11115551,6525,0,1762531670,13151.540803089993,31811.012795279996,53311.63954128 2025-11-07,16:07:52.000,311,11115473,6765,0,1762531671,13151.170306039996,29502.958454160005,53311.70941248 2025-11-07,16:07:53.000,311,11115530,5845,0,1762531672,13150.806545299994,32733.511290990005,53311.625567040006 2025-11-07,16:07:54.000,311,11115658,6205,0,1762531673,13150.469729799988,32733.123588839997,53311.674476880005 2025-11-07,16:07:55.000,311,11115472,6084,0,1762531674,13150.126177990001,28578.789314640002,53311.66050264 2025-11-07,16:07:56.000,311,11115537,7045,0,1762531675,13149.8634619,32732.425724970002,53311.59761856001 2025-11-07,16:07:57.000,311,11115516,6124,0,1762531676,13149.83651665999,31808.961498450008,53311.70941248 2025-11-07,16:07:58.000,311,11115553,6485,0,1762531677,13149.70179046,27193.226420100007,53311.506786000005 2025-11-07,16:07:59.000,311,11115520,6084,0,1762531678,13149.728735699995,29039.175044069998,53311.4718504 2025-11-07,16:08:00.000,311,11115507,6845,0,1762531679,13149.74220832,26269.642358369994,53311.506786000005 2025-11-07,16:08:01.000,311,11115518,6324,0,1762531680,13149.76241725,30423.20122827,53311.49979888001 2025-11-07,16:08:02.000,311,11115671,6565,0,1762531681,13149.769153559995,31346.277752640002,53311.35306936 2025-11-07,16:08:03.000,311,11115508,6084,0,1762531682,13149.62095474,29500.159949549998,53311.31813376 2025-11-07,16:08:04.000,311,11115580,6205,0,1762531683,13149.364974959994,28577.337193860003,53311.17839136 2025-11-07,16:08:05.000,311,11115674,6245,0,1762531684,13149.075313629997,30885.229404989994,53311.07358456001 2025-11-07,16:08:06.000,311,11115604,6245,0,1762531685,13148.56335407,33654.59291157,53311.02467472001 2025-11-07,16:08:07.000,311,11115577,6685,0,1762531686,13148.172648089989,26270.276780069995,53311.01070048 2025-11-07,16:08:08.000,311,11115563,6645,0,1762531687,13147.667424840001,29501.316006869994,53310.94082928 2025-11-07,16:08:09.000,311,11115479,6525,0,1762531688,13147.26324624,27193.80444876,53310.89191944 2025-11-07,16:08:10.000,311,11115456,6284,0,1762531689,13146.825386089993,27194.26264221,53310.89191944 2025-11-07,16:08:11.000,311,11115443,6605,0,1762531690,13146.481834279992,28579.021935929995,53310.731215679996 2025-11-07,16:08:12.000,311,11115395,6805,0,1762531691,13146.091128299995,26733.016918919995,53310.72422856 2025-11-07,16:08:13.000,311,11115396,6205,0,1762531692,13145.868830069994,30425.647276379997,53310.55653768 2025-11-07,16:08:14.000,311,11115352,6205,0,1762531693,13145.666740769993,29502.591899399995,53310.43775664 2025-11-07,16:08:15.000,311,11115571,7005,0,1762531694,13145.599377669998,29964.14073528,53310.3888468 2025-11-07,16:08:17.000,311,11115483,6605,0,1762531696,13145.336661579997,27656.54458761,53310.25609152001 2025-11-07,16:08:18.000,311,11115474,6205,0,1762531697,13145.350134200002,28118.48112564,53310.19320744 2025-11-07,16:08:19.000,311,11115504,6205,0,1762531698,13145.161517519991,31349.555598089995,53310.03949080001 2025-11-07,16:08:20.000,311,11115741,6565,0,1762531699,13144.99984607999,29503.621072380003,53309.96961960001 2025-11-07,16:08:21.000,311,11115540,6324,0,1762531700,13144.851647259995,31350.429690210003,53309.82289008001 2025-11-07,16:08:22.000,311,11115503,6605,0,1762531701,13144.568722239994,29966.128589939995,53309.74603176 2025-11-07,16:08:23.000,311,11115660,6124,0,1762531702,13144.231906740002,29043.46091511,53309.70410904001 2025-11-07,16:08:24.000,311,11115574,6084,0,1762531703,13144.043290059992,33659.56959735,53309.62725072 2025-11-07,16:08:25.000,311,11115511,6765,0,1762531704,13143.84120075999,24890.176961279998,53309.5503924 2025-11-07,16:08:26.000,311,11115563,6565,0,1762531705,13143.69973824999,27198.315891959995,53309.55737952001 2025-11-07,16:08:27.000,311,11115506,6525,0,1762531706,13143.67952931999,29967.926118090007,53309.45955984 2025-11-07,16:08:28.000,311,11115506,6405,0,1762531707,13143.773837659995,30891.200018100004,53309.494495440005 2025-11-07,16:08:29.000,311,11115550,6084,0,1762531708,13143.928772790001,35045.43560447999,53309.39667576001 2025-11-07,16:08:30.000,311,11115478,6205,0,1762531709,13144.178016259997,29968.095297210006,53309.34776592001 2025-11-07,16:08:31.000,311,11115564,6245,0,1762531710,13144.575458549989,33660.89483379001,53309.29186896 2025-11-07,16:08:32.000,311,11115656,6124,0,1762531711,13144.871856189995,33661.11335682,53309.27090760001 2025-11-07,16:08:33.000,311,11115576,6165,0,1762531712,13145.181726449991,26276.247393180005,53309.24994624001 2025-11-07,16:08:34.000,311,11115442,6045,0,1762531713,13145.282771099992,32738.664205020003,53309.17308792 2025-11-07,16:08:35.000,311,11115629,6925,0,1762531714,13145.242353239992,32739.080103689994,53309.14513944 2025-11-07,16:08:36.000,311,11115489,6605,0,1762531715,13145.174990139996,27200.613908340005,53309.04731976 2025-11-07,16:08:37.000,311,11115576,6245,0,1762531716,13144.79775677999,29970.484952280007,53309.01238416001 2025-11-07,16:08:38.000,311,11115741,6885,0,1762531717,13144.407050799993,32278.609784700006,53309.10321672001 2025-11-07,16:08:39.000,311,11115509,6525,0,1762531718,13143.962454339991,25816.876738470004,53309.089242480004 2025-11-07,16:08:40.000,311,11115545,6725,0,1762531719,13143.4639674,27663.318801539994,53309.00539704 2025-11-07,16:08:41.000,311,11115541,6485,0,1762531720,13143.053052490002,30894.886713090003,53308.88661600001 2025-11-07,16:08:42.000,311,11115679,6685,0,1762531721,13142.594983409996,29971.880680019996,53308.942512960006 2025-11-07,16:08:43.000,311,11115505,6845,0,1762531722,13142.271640529994,28125.586648679993,53308.93552584001 2025-11-07,16:08:44.000,311,11115596,6045,0,1762531723,13141.988715509993,30433.711481100006,53308.86565464001 2025-11-07,16:08:45.000,311,11115592,6205,0,1762531724,13141.800098829997,31356.780956339993,53308.73289936 2025-11-07,16:08:46.000,311,11115619,6725,0,1762531725,13141.638427389997,26740.862600609995,53308.61411832 2025-11-07,16:08:47.000,311,11115488,6365,0,1762531726,13141.598009529996,29971.760844810007,53308.50931152001 2025-11-07,16:08:48.000,311,11115482,6284,0,1762531727,13141.604745839992,32741.117302259998,53308.488350160005 2025-11-07,16:08:49.000,311,11115554,6205,0,1762531728,13141.658636319997,29509.958240249995,53308.488350160005 2025-11-07,16:08:50.000,311,11115620,6324,0,1762531729,13141.773153590002,24893.976442350002,53308.47437592 2025-11-07,16:08:51.000,311,11115618,6124,0,1762531730,13141.988715509993,29509.612832879997,53308.439440320006 2025-11-07,16:08:52.000,311,11115625,6645,0,1762531731,13142.184068499999,33202.20794469,53308.40450472 2025-11-07,16:08:53.000,311,11115628,6245,0,1762531732,13142.473729829995,28586.374178519996,53308.27873656 2025-11-07,16:08:54.000,311,11115600,6205,0,1762531733,13142.783600089992,30432.68230812,53308.16694264 2025-11-07,16:08:55.000,311,11115533,6765,0,1762531734,13143.214723929988,33202.285485119995,53308.16694264 2025-11-07,16:08:56.000,311,11115639,6605,0,1762531735,13143.62563884,28586.367129389997,53308.15995552 2025-11-07,16:08:57.000,311,11115542,6565,0,1762531736,13144.029817440001,29509.556439840002,53308.13899416 2025-11-07,16:08:58.000,311,11115464,6405,0,1762531737,13144.386841869993,26278.658195640004,53308.06213584 2025-11-07,16:08:59.000,311,11115604,6365,0,1762531738,13144.770811539995,28125.107307840008,53308.15995552 2025-11-07,16:09:00.000,311,11115551,6565,0,1762531739,13145.02679132,28586.952207180002,53308.09707144001 2025-11-07,16:09:01.000,311,11115605,6525,0,1762531740,13145.249089550001,29510.458728480007,53308.12501992001 2025-11-07,16:09:02.000,311,11115698,6124,0,1762531741,13145.383815749992,29510.726595419997,53308.04117448 2025-11-07,16:09:03.000,311,11115627,6725,0,1762531742,13145.343397889992,30895.929984329996,53308.034187360005 2025-11-07,16:09:04.000,311,11115605,6445,0,1762531743,13145.235616929996,32742.661061730003,53308.05514872001 2025-11-07,16:09:05.000,311,11115617,6445,0,1762531744,13145.114363349996,29050.319718600003,53308.06213584 2025-11-07,16:09:06.000,311,11115492,6445,0,1762531745,13144.92574667,28589.031700530002,53308.06213584 2025-11-07,16:09:07.000,311,11115547,7165,0,1762531746,13144.9459556,29050.932992910006,53308.09008432 2025-11-07,16:09:08.000,311,11115478,6245,0,1762531747,13144.85838356999,32743.753676880006,53308.083097200004 2025-11-07,16:09:09.000,311,11115533,6525,0,1762531748,13144.87859249999,32282.127300570006,53308.187904 2025-11-07,16:09:10.000,311,11115559,6725,0,1762531749,13145.222144309992,34128.421331909994,53308.14598128001 2025-11-07,16:09:11.000,311,11115597,6725,0,1762531750,13145.720631249998,30897.078992519993,53308.13200704 2025-11-07,16:09:12.000,311,11115595,6645,0,1762531751,13146.400998559991,27203.905852049997,53308.13200704 2025-11-07,16:09:13.000,311,11115644,6165,0,1762531752,13147.108311109994,28588.43252448,53308.20886536 2025-11-07,16:09:14.000,311,11115490,6324,0,1762531753,13147.950349860002,30895.979328240006,53308.21585248001 2025-11-07,16:09:15.000,311,11115525,6765,0,1762531754,13148.819333849991,28587.840397559994,53308.27873656 2025-11-07,16:09:16.000,311,11115548,6084,0,1762531755,13149.57380056999,32280.541246320005,53308.38354336001 2025-11-07,16:09:18.000,311,11115601,6845,0,1762531757,13150.71223695999,32280.91485021,53308.62110544 2025-11-07,16:09:19.000,311,11115395,6565,0,1762531758,13151.03557983999,26280.31474119,53308.6420668 2025-11-07,16:09:20.000,311,11115377,6765,0,1762531759,13151.04231615,29050.418406419994,53308.76084784 2025-11-07,16:09:21.000,311,11115509,6605,0,1762531760,13150.93453518999,34590.097052130004,53308.80975768 2025-11-07,16:09:22.000,311,11115435,6805,0,1762531761,13150.685291719994,31820.73354555,53308.84469328001 2025-11-07,16:09:23.000,311,11115449,6485,0,1762531762,13150.368685150002,29051.341842449998,53308.97744856 2025-11-07,16:09:24.000,311,11115616,6245,0,1762531763,13150.045342270001,30436.34785572,53309.14513944 2025-11-07,16:09:25.000,311,11115689,6525,0,1762531764,13149.80283511,29051.581512870005,53309.22199776001 2025-11-07,16:09:26.000,311,11115462,6284,0,1762531765,13149.68158153,29974.615742459995,53309.21501064 2025-11-07,16:09:27.000,311,11115564,6084,0,1762531766,13149.64116367,29512.707400950007,53309.110203840006 2025-11-07,16:09:28.000,311,11115426,6324,0,1762531767,13149.77588986999,28127.884665060003,53309.22898488001 2025-11-07,16:09:29.000,311,11115564,6365,0,1762531768,13149.890407139996,23050.100262599997,53309.22199776001 2025-11-07,16:09:30.000,311,11115485,6725,0,1762531769,13150.065551200001,28589.095142699996,53309.33379168 2025-11-07,16:09:31.000,311,11115553,6685,0,1762531770,13150.260904189992,31358.493894929998,53309.29186896 2025-11-07,16:09:32.000,311,11115356,6405,0,1762531771,13150.550565519989,29973.60771687,53309.277894720006 2025-11-07,16:09:33.000,311,11115558,5965,0,1762531772,13150.75939113,29512.002487949998,53309.31981744001 2025-11-07,16:09:34.000,311,11115468,6284,0,1762531773,13150.968216739995,29512.037733599995,53309.45955984 2025-11-07,16:09:35.000,311,11115410,6084,0,1762531774,13151.379131649992,33204.851368439995,53309.47353408 2025-11-07,16:09:36.000,311,11115420,6284,0,1762531775,13151.763101319993,29973.614766,53309.43859848001 2025-11-07,16:09:37.000,311,11115426,6405,0,1762531776,13151.944981689994,29973.76279773,53309.59930224 2025-11-07,16:09:39.000,311,11115503,6725,0,1762531778,13152.537776969992,23973.092197410006,53309.66917344 2025-11-07,16:09:40.000,311,11115570,6045,0,1762531779,13152.659030549992,33205.19677581001,53309.72507040001 2025-11-07,16:09:41.000,311,11115381,6725,0,1762531780,13152.766811510002,23973.268425660004,53309.80192872001 2025-11-07,16:09:42.000,311,11115467,6445,0,1762531781,13152.699448409992,34590.1604943,53310.06045216001 2025-11-07,16:09:43.000,311,11115409,6685,0,1762531782,13152.537776969992,30897.572431620007,53310.22115592 2025-11-07,16:09:44.000,311,11115621,6845,0,1762531783,13152.19422515999,28589.919890909994,53310.23513016001 2025-11-07,16:09:45.000,311,11115544,6165,0,1762531784,13151.830464419989,31359.868475280004,53310.29102712 2025-11-07,16:09:46.000,311,11115340,6084,0,1762531785,13151.433022129997,28128.906788909997,53310.381859680005 2025-11-07,16:09:47.000,311,11115425,6525,0,1762531786,13151.05578876999,24436.473807090006,53310.395833919996 2025-11-07,16:09:48.000,311,11115580,5965,0,1762531787,13150.79980899,29052.786914099997,53310.451730880006 2025-11-07,16:09:49.000,311,11115404,6525,0,1762531788,13150.564038139993,31361.052729119998,53310.549550560005 2025-11-07,16:09:50.000,311,11115503,6525,0,1762531789,13150.590983379989,30438.011450399994,53310.55653768 2025-11-07,16:09:51.000,311,11115512,6045,0,1762531790,13150.71223695999,32746.298412810007,53310.57051192001 2025-11-07,16:09:52.000,311,11115565,6525,0,1762531791,13150.75265481999,28130.083993620006,53310.68929296001 2025-11-07,16:09:53.000,311,11115558,6124,0,1762531792,13150.93453518999,29514.963122550005,53310.766151280004 2025-11-07,16:09:54.000,311,11115515,6485,0,1762531793,13151.1433608,30899.687170620004,53310.8430096 2025-11-07,16:09:55.000,311,11115640,6405,0,1762531794,13151.439758439992,26283.49389882,53310.766151280004 2025-11-07,16:09:56.000,311,11115568,6405,0,1762531795,13151.601429879993,26745.176668169996,53310.82204824 2025-11-07,16:09:57.000,311,11115584,6165,0,1762531796,13151.662056669993,25822.001455980004,53310.84999672 2025-11-07,16:09:58.000,311,11115503,6645,0,1762531797,13151.567748330002,30438.378005160004,53310.99672624001 2025-11-07,16:10:00.000,311,11115475,6725,0,1762531799,13150.745918509994,24899.26328985,53311.16441712001 2025-11-07,16:10:01.000,311,11115644,6324,0,1762531800,13150.159859539992,30900.35683797,53311.15743 2025-11-07,16:10:02.000,311,11115496,6245,0,1762531801,13149.519910089999,28130.669071409997,53311.31813376 2025-11-07,16:10:03.000,311,11115487,6565,0,1762531802,13148.933851119997,27207.585497909997,53311.234288319996 2025-11-07,16:10:04.000,311,11115592,6324,0,1762531803,13148.49599096999,30900.279297539993,53311.34608224 2025-11-07,16:10:05.000,311,11115530,6165,0,1762531804,13148.233274879989,27207.000420120006,53311.24826256 2025-11-07,16:10:06.000,311,11115573,6885,0,1762531805,13148.159175469998,27206.781897089997,53311.290185280006 2025-11-07,16:10:07.000,311,11115558,6284,0,1762531806,13148.49599096999,32745.797924579994,53311.12948152 2025-11-07,16:10:08.000,311,11115593,6885,0,1762531807,13148.886696950001,29975.757701520008,53311.21332696001 2025-11-07,16:10:09.000,311,11115684,6165,0,1762531808,13149.58053688,33668.26822377001,53311.15743 2025-11-07,16:10:10.000,311,11115514,6485,0,1762531809,13150.388894080003,26282.175711510004,53311.18537848 2025-11-07,16:10:11.000,311,11115671,6805,0,1762531810,13151.129888179996,29974.813118100006,53311.24826256 2025-11-07,16:10:12.000,311,11115594,6324,0,1762531811,13151.722683459993,30436.122283560006,53311.31114664001 2025-11-07,16:10:13.000,311,11115598,6084,0,1762531812,13152.13359836999,27204.949123290004,53311.28319816001 2025-11-07,16:10:14.000,311,11115709,6565,0,1762531813,13152.463677560001,29512.862481810007,53311.52774736001 2025-11-07,16:10:15.000,311,11115414,6045,0,1762531814,13152.517568039992,30897.882593340008,53311.681464 2025-11-07,16:10:16.000,311,11115502,6445,0,1762531815,13152.19422515999,29975.03164113,53311.70941248 2025-11-07,16:10:17.000,311,11115501,6685,0,1762531816,13151.547539400002,30437.073916110006,53312.01684576 2025-11-07,16:10:18.000,311,11115665,6925,0,1762531817,13150.786336369994,23051.770906410005,53311.98191016001 2025-11-07,16:10:19.000,311,11115424,6245,0,1762531818,13149.84325297,26283.50799708,53312.09370408 2025-11-07,16:10:20.000,311,11115614,6284,0,1762531819,13148.859751709992,28591.816106879996,53312.03780712 2025-11-07,16:10:21.000,311,11115677,6885,0,1762531820,13148.112021299989,28130.358909689996,53312.14960104001 2025-11-07,16:10:22.000,311,11115545,6685,0,1762531821,13147.5057534,28130.126288400003,53312.107678320004 2025-11-07,16:10:23.000,311,11115456,6045,0,1762531822,13147.29692778999,28129.893667109995,53312.12165256001 2025-11-07,16:10:24.000,311,11115546,6005,0,1762531823,13147.13525634999,29975.948028030005,53312.04479424 2025-11-07,16:10:25.000,311,11115609,7045,0,1762531824,13147.350818269995,24436.114301459995,53311.960948800006 2025-11-07,16:10:26.000,311,11115577,6725,0,1762531825,13147.862777829992,23974.015633439994,53311.93300032001 2025-11-07,16:10:27.000,311,11115548,6165,0,1762531826,13148.52293621,27204.737649389994,53311.87011624 2025-11-07,16:10:28.000,311,11115559,6445,0,1762531827,13149.47275591999,34128.35084061,53311.80024504 2025-11-07,16:10:29.000,311,11115413,6805,0,1762531828,13150.314794669997,32743.203844739997,53311.87011624 2025-11-07,16:10:30.000,311,11115382,6485,0,1762531829,13151.264614380001,29973.11427777,53311.80723216 2025-11-07,16:10:31.000,311,11115657,6645,0,1762531830,13152.0190811,30434.649015389994,53311.81421928001 2025-11-07,16:10:32.000,311,11115680,6165,0,1762531831,13152.611876379997,30896.317686480004,53311.97492304 2025-11-07,16:10:33.000,311,11115550,6165,0,1762531832,13152.968900809989,27203.581592069997,53312.02383288 2025-11-07,16:10:34.000,311,11115462,6284,0,1762531833,13153.096890699999,28588.707440550003,53312.01684576 2025-11-07,16:10:35.000,311,11115659,6645,0,1762531834,13152.989109739989,32743.415318640007,53312.09370408 2025-11-07,16:10:36.000,311,11115557,6565,0,1762531835,13152.659030549992,27666.237141360005,53312.16357528 2025-11-07,16:10:37.000,311,11115506,6245,0,1762531836,13152.328951359996,32744.084985990004,53312.205498 2025-11-07,16:10:38.000,311,11115492,6124,0,1762531837,13151.897827519999,28589.715466139998,53312.35222752 2025-11-07,16:10:39.000,311,11115385,6565,0,1762531838,13151.419549509992,32744.352852929995,53312.4500472 2025-11-07,16:10:40.000,311,11115437,6885,0,1762531839,13150.887381019995,37360.447436910006,53312.38716312001 2025-11-07,16:10:41.000,311,11115388,6165,0,1762531840,13150.510147659988,35975.67404493,53312.40113736 2025-11-07,16:10:42.000,311,11115541,6445,0,1762531841,13149.957770239991,31821.35386899,53312.38716312001 2025-11-07,16:10:43.000,311,11115482,5925,0,1762531842,13149.385183889994,30898.178656799995,53312.42908584 2025-11-07,16:10:44.000,311,11115548,6245,0,1762531843,13148.792388609996,27666.815170019996,53312.37318888 2025-11-07,16:10:45.000,311,11115564,6124,0,1762531844,13148.25348380999,29513.229036570003,53312.35921464 2025-11-07,16:10:46.000,311,11115505,6885,0,1762531845,13147.640479599992,32744.388098580006,53312.26139496 2025-11-07,16:10:47.000,311,11115414,5884,0,1762531846,13147.11504741999,31359.664050510008,53312.240433599996 2025-11-07,16:10:48.000,311,11115488,6045,0,1762531847,13146.582878929992,30436.559329619995,53312.09370408 2025-11-07,16:10:49.000,311,11115599,6645,0,1762531848,13146.171964019995,27667.005496529993,53312.11466544 2025-11-07,16:10:50.000,311,11115546,6405,0,1762531849,13145.83514851999,36437.56828818,53311.95396168001 2025-11-07,16:10:51.000,311,11115528,6124,0,1762531850,13145.653268149988,29513.482805249994,53311.9260132 2025-11-07,16:10:52.000,311,11115515,6605,0,1762531851,13145.700422319998,31821.459605940006,53311.84915488 2025-11-07,16:10:53.000,311,11115593,6525,0,1762531852,13145.801466969999,23512.579583640007,53311.604605680004 2025-11-07,16:10:54.000,311,11115518,5925,0,1762531853,13146.08439199,25359.28246452,53311.53473448 2025-11-07,16:10:55.000,311,11115421,6765,0,1762531854,13146.360580699991,26744.210937359996,53311.48582464 2025-11-07,16:10:56.000,311,11115624,6284,0,1762531855,13146.758022989998,27667.513033890005,53311.24127544001 2025-11-07,16:10:57.000,311,11115456,6405,0,1762531856,13147.17567420999,29513.955096959995,53311.15044288 2025-11-07,16:10:58.000,311,11115554,6284,0,1762531857,13147.714579009997,27206.225015820004,53311.15044288 2025-11-07,16:10:59.000,311,11115676,6445,0,1762531858,13148.132230229989,29052.645931499996,53311.003713360005 2025-11-07,16:11:00.000,311,11115641,6925,0,1762531859,13148.54314514,27667.964178209993,53310.884932320005 2025-11-07,16:11:01.000,311,11115469,6565,0,1762531860,13148.832806469996,27668.295487320007,53310.82204824 2025-11-07,16:11:02.000,311,11115601,6685,0,1762531861,13149.068577320002,29976.48376191,53310.82903536001 2025-11-07,16:11:03.000,311,11115494,6045,0,1762531862,13149.243721379993,25822.445551170007,53310.66134448001 2025-11-07,16:11:04.000,311,11115546,6245,0,1762531863,13149.250457689988,29053.745595779998,53310.64038312001 2025-11-07,16:11:05.000,311,11115551,6725,0,1762531864,13149.412129129989,28130.908741830004,53310.563524799996 2025-11-07,16:11:06.000,311,11115764,6405,0,1762531865,13149.54011902,29054.126248800007,53310.61243464001 2025-11-07,16:11:07.000,311,11115771,6645,0,1762531866,13149.728735699995,28130.95808574,53310.61243464001 2025-11-07,16:11:08.000,311,11115541,6605,0,1762531867,13149.94429762,31362.272228610003,53310.58448616 2025-11-07,16:11:09.000,311,11115668,6245,0,1762531868,13150.240695259992,29515.534102079997,53310.61243464001 2025-11-07,16:11:10.000,311,11115650,6565,0,1762531869,13150.705500649994,28130.281369260003,53310.61243464001 2025-11-07,16:11:11.000,311,11115587,6525,0,1762531870,13151.224196520001,31361.306497800004,53310.563524799996 2025-11-07,16:11:12.000,311,11115571,6565,0,1762531871,13151.715947149998,33207.02954961,53310.7032672 2025-11-07,16:11:13.000,311,11115680,6005,0,1762531872,13152.26158826,30436.939982640004,53310.668331600005 2025-11-07,16:11:14.000,311,11115393,6645,0,1762531873,13152.760075199993,27667.047791310004,53310.78012552001 2025-11-07,16:11:15.000,311,11115447,6765,0,1762531874,13153.137308559999,31359.565362690002,53310.89191944 2025-11-07,16:11:16.000,311,11115678,5884,0,1762531875,13153.386552029995,25820.1263874,53310.96179064 2025-11-07,16:11:17.000,311,11115675,6605,0,1762531876,13153.386552029995,28128.21597417,53310.99672624001 2025-11-07,16:11:18.000,311,11115583,6525,0,1762531877,13153.366343099995,27205.054860239994,53311.0176876 2025-11-07,16:11:19.000,311,11115400,6005,0,1762531878,13153.204671659994,28128.356956770003,53311.07358456001 2025-11-07,16:11:21.000,311,11115605,6805,0,1762531880,13152.948691879988,27667.174675650007,53311.0875588 2025-11-07,16:11:22.000,311,11115488,6165,0,1762531881,13152.820701989993,29513.785917839996,53310.98973912 2025-11-07,16:11:23.000,311,11115528,6324,0,1762531882,13152.840910919993,29513.91985131,53310.96179064 2025-11-07,16:11:24.000,311,11115513,6765,0,1762531883,13153.016054979998,29513.835261750006,53311.09454592001 2025-11-07,16:11:25.000,311,11115601,6925,0,1762531884,13153.305716309995,34591.35179727001,53311.21332696001 2025-11-07,16:11:26.000,311,11115580,6565,0,1762531885,13153.676213359991,32283.17057181,53311.09454592001 2025-11-07,16:11:27.000,311,11115541,6605,0,1762531886,13153.992819929997,27205.576495860005,53311.08057168 2025-11-07,16:11:28.000,311,11115691,6645,0,1762531887,13154.336371739999,33667.795932060006,53311.03166184 2025-11-07,16:11:29.000,311,11115569,6765,0,1762531888,13154.626033069995,31359.614706599998,53310.96179064 2025-11-07,16:11:30.000,311,11115722,6165,0,1762531889,13154.902221780001,24896.87363478,53311.24127544001 2025-11-07,16:11:31.000,311,11115463,6885,0,1762531890,13155.117783699992,33667.14741210001,53311.19935272 2025-11-07,16:11:32.000,311,11115467,6845,0,1762531891,13155.057156909992,30897.558333359993,53311.220314080005 2025-11-07,16:11:33.000,311,11115529,6645,0,1762531892,13155.003266430002,35975.236998869994,53311.25524968 2025-11-07,16:11:34.000,311,11115625,6485,0,1762531893,13154.861803920001,31820.945019449995,53311.37403072 2025-11-07,16:11:35.000,311,11115511,6605,0,1762531894,13154.51825211,28128.21597417,53311.34608224 2025-11-07,16:11:36.000,311,11115567,6685,0,1762531895,13154.100600889993,29513.193790920006,53311.32512088 2025-11-07,16:11:37.000,311,11115457,6725,0,1762531896,13153.676213359991,30897.889642470007,53311.44390192 2025-11-07,16:11:38.000,311,11115496,6405,0,1762531897,13153.305716309995,31359.699296160004,53311.52076024 2025-11-07,16:11:39.000,311,11115412,6405,0,1762531898,13153.15078117999,28128.293514599995,53311.52076024 2025-11-07,16:11:40.000,311,11115450,6005,0,1762531899,13153.029527599989,28128.166630260006,53311.45088904001 2025-11-07,16:11:41.000,311,11115439,6725,0,1762531900,13152.962164499993,34590.11115039,53311.48582464 2025-11-07,16:11:42.000,311,11115537,6365,0,1762531901,13153.049736529989,21665.136544110006,53311.57665720001 2025-11-07,16:11:43.000,311,11115502,6005,0,1762531902,13153.022791289994,32743.15450083,53311.57665720001 2025-11-07,16:11:44.000,311,11115602,6245,0,1762531903,13153.029527599989,27665.461737060003,53311.65351552 2025-11-07,16:11:45.000,311,11115651,6685,0,1762531904,13152.955428189998,29511.741670140007,53311.66748976001 2025-11-07,16:11:46.000,311,11115583,6565,0,1762531905,13152.766811510002,30896.345883,53311.69543824001 2025-11-07,16:11:47.000,311,11115527,6605,0,1762531906,13152.524304350001,32742.597619559994,53311.66050264 2025-11-07,16:11:48.000,311,11115472,6084,0,1762531907,13152.409787079996,28126.707460350008,53311.625567040006 2025-11-07,16:11:49.000,311,11115642,6165,0,1762531908,13152.349160289996,32742.69630738,53311.73037384 2025-11-07,16:11:50.000,311,11115561,6405,0,1762531909,13152.376105529991,31357.9934067,53311.77928368 2025-11-07,16:11:51.000,311,11115668,6405,0,1762531910,13152.564722210001,27203.666181630004,53311.66050264 2025-11-07,16:11:52.000,311,11115617,6405,0,1762531911,13152.813965679998,25819.040821379996,53311.51377312 2025-11-07,16:11:53.000,311,11115768,6045,0,1762531912,13153.27877107,32743.034665619998,53311.65351552 2025-11-07,16:11:54.000,311,11115495,6565,0,1762531913,13153.723367530001,33666.0900426,53311.49281176 2025-11-07,16:11:55.000,311,11115552,6005,0,1762531914,13154.235327089998,22588.022741969995,53311.53473448 2025-11-07,16:11:56.000,311,11115596,6165,0,1762531915,13154.71360509999,30435.346879260003,53311.401979199996 2025-11-07,16:11:57.000,311,11115643,6725,0,1762531916,13155.104311080002,30897.16358208,53311.38101784001 2025-11-07,16:11:58.000,311,11115544,6165,0,1762531917,13155.400708719993,27204.716501999996,53311.40896632001 2025-11-07,16:11:59.000,311,11115621,6765,0,1762531918,13155.77120576999,31359.353888790007,53311.44390192 2025-11-07,16:12:00.000,311,11115481,6645,0,1762531919,13155.993503999991,27205.125351540002,53311.555695840005 2025-11-07,16:12:01.000,311,11115584,6284,0,1762531920,13156.108021269996,29974.86951114,53311.604605680004 2025-11-07,16:12:02.000,311,11115643,6485,0,1762531921,13156.276429019992,35052.54112752,53311.674476880005 2025-11-07,16:12:03.000,311,11115663,6525,0,1762531922,13156.364001050002,27205.252235880005,53311.87011624 2025-11-07,16:12:04.000,311,11115576,6284,0,1762531923,13156.249483779997,31359.649952249994,53311.9958844 2025-11-07,16:12:05.000,311,11115585,6445,0,1762531924,13156.128230199996,35052.26621145,53312.04479424 2025-11-07,16:12:06.000,311,11115565,6605,0,1762531925,13155.83183255999,26281.985385000007,53312.15658816 2025-11-07,16:12:07.000,311,11115624,6005,0,1762531926,13155.515225989999,27205.336825439997,53312.33825328001 2025-11-07,16:12:08.000,311,11115664,6284,0,1762531927,13155.117783699992,31359.953064839996,53312.38716312001 2025-11-07,16:12:09.000,311,11115602,6005,0,1762531928,13154.69339616999,27205.61879064,53312.24742072001 2025-11-07,16:12:10.000,311,11115572,6284,0,1762531929,13154.248799709989,23974.678251660007,53312.394150240005 2025-11-07,16:12:11.000,311,11115666,6405,0,1762531930,13153.824412180002,29975.764750650007,53312.53389264001 2025-11-07,16:12:12.000,311,11115485,6765,0,1762531931,13153.33939786,31822.50287718,53312.62472520001 2025-11-07,16:12:13.000,311,11115657,6685,0,1762531932,13152.928482949988,32284.375973040005,53312.53389264001 2025-11-07,16:12:14.000,311,11115385,6885,0,1762531933,13152.456941249991,30438.215875170004,53312.49895704 2025-11-07,16:12:15.000,311,11115551,6645,0,1762531934,13151.965190619994,27668.6902386,53312.49196992 2025-11-07,16:12:16.000,311,11115585,6725,0,1762531935,13151.365659030002,30438.476692979995,53312.54786688 2025-11-07,16:12:17.000,311,11115486,6205,0,1762531936,13151.028843529995,25822.170635100003,53312.49196992 2025-11-07,16:12:18.000,311,11115611,6685,0,1762531937,13150.658346479999,29053.618711439995,53312.48498280001 2025-11-07,16:12:19.000,311,11115408,6284,0,1762531938,13150.489938729988,30438.624724709996,53312.49895704 2025-11-07,16:12:20.000,311,11115621,6365,0,1762531939,13150.543829209993,29053.72444839,53312.48498280001 2025-11-07,16:12:22.000,311,11115494,6205,0,1762531941,13151.02210722,32284.93285431,53312.464021440006 2025-11-07,16:12:23.000,311,11115587,6885,0,1762531942,13151.278086999992,29976.7868745,53312.36620176001 2025-11-07,16:12:24.000,311,11115670,6205,0,1762531943,13151.547539400002,27668.86646685,53312.36620176001 2025-11-07,16:12:25.000,311,11115559,6525,0,1762531944,13151.648584049988,29977.188674909994,53312.394150240005 2025-11-07,16:12:26.000,311,11115709,6685,0,1762531945,13151.641847739993,31362.208786439995,53312.49895704 2025-11-07,16:12:27.000,311,11115642,6205,0,1762531946,13151.433022129997,29977.576377060002,53312.42908584 2025-11-07,16:12:28.000,311,11115471,6445,0,1762531947,13151.16356973,28593.077901149998,53312.32427904 2025-11-07,16:12:29.000,311,11115498,6245,0,1762531948,13150.718973269999,28593.437406779994,53312.512931280005 2025-11-07,16:12:30.000,311,11115589,6685,0,1762531949,13150.314794669997,29978.274240929997,53312.40113736 2025-11-07,16:12:31.000,311,11115660,6084,0,1762531950,13150.058814889991,29516.492783759997,53312.38716312001 2025-11-07,16:12:32.000,311,11115663,6765,0,1762531951,13149.587273189994,29978.027521380005,53312.3103048 2025-11-07,16:12:33.000,311,11115635,6725,0,1762531952,13149.351502339989,33209.13019035,53312.408124479996 2025-11-07,16:12:34.000,311,11115757,6525,0,1762531953,13149.203303519993,27669.388102469995,53312.26139496 2025-11-07,16:12:35.000,311,11115721,6565,0,1762531954,13149.230248759988,30438.56833167,53312.08671696 2025-11-07,16:12:36.000,311,11115524,6324,0,1762531955,13149.425601749994,29514.934926029993,53312.19152376 2025-11-07,16:12:37.000,311,11115592,6205,0,1762531956,13149.8634619,31822.594515870005,53312.02383288 2025-11-07,16:12:38.000,311,11115487,6805,0,1762531957,13150.516883969998,25359.839345789995,53311.93300032001 2025-11-07,16:12:39.000,311,11115515,6685,0,1762531958,13151.561012019993,27205.745674980004,53311.88409048001 2025-11-07,16:12:40.000,311,11115542,6045,0,1762531959,13152.652294239997,31821.649932450004,53311.76530944001 2025-11-07,16:12:41.000,311,11115666,6045,0,1762531960,13153.730103839996,28128.575479799998,53311.91902608 2025-11-07,16:12:42.000,311,11115630,6365,0,1762531961,13154.834858679991,29513.43346134,53311.86312912001 2025-11-07,16:12:43.000,311,11115661,6725,0,1762531962,13155.562380159994,31821.656981580003,53311.91902608 2025-11-07,16:12:44.000,311,11115465,6405,0,1762531963,13156.121493890001,27667.604672579997,53312.04479424 2025-11-07,16:12:45.000,311,11115661,6645,0,1762531964,13156.296637949992,29052.793963229997,53312.14261392 2025-11-07,16:12:46.000,311,11115650,6205,0,1762531965,13156.229274849997,33207.91069085999,53312.23344648 2025-11-07,16:12:47.000,311,11115643,6525,0,1762531966,13155.81835994,29515.703281199996,53312.41511160001 2025-11-07,16:12:48.000,311,11115581,6485,0,1762531967,13155.077365839992,29516.274260730002,53312.49196992 2025-11-07,16:12:49.000,311,11115642,6245,0,1762531968,13154.208381849989,23977.349871929997,53312.63869944 2025-11-07,16:12:50.000,311,11115333,6565,0,1762531969,13153.325925239995,37364.930683590006,53312.70857064 2025-11-07,16:12:51.000,311,11115492,6245,0,1762531970,13152.389578149996,34133.82096549,53312.778441840004 2025-11-07,16:12:52.000,311,11115613,6805,0,1762531971,13151.621638809993,30440.633726760003,53312.82036456001 2025-11-07,16:12:53.000,311,11115457,6725,0,1762531972,13151.049052459995,32286.9982494,53312.88324864 2025-11-07,16:12:54.000,311,11115452,6165,0,1762531973,13150.887381019995,29517.26113893,53312.91818424001 2025-11-07,16:12:55.000,311,11115685,6525,0,1762531974,13151.02210722,29055.451485240003,53312.80639032 2025-11-07,16:12:56.000,311,11115506,6245,0,1762531975,13151.392604269997,35979.551066429995,53312.743506239996 2025-11-07,16:12:57.000,311,11115623,6605,0,1762531976,13152.19422515999,25823.707345439994,53312.68760928 2025-11-07,16:12:58.000,311,11115616,5925,0,1762531977,13153.083418079994,29977.971128339996,53312.73651912 2025-11-07,16:12:59.000,311,11115562,6045,0,1762531978,13154.134282439998,29516.239015080006,53312.778441840004 2025-11-07,16:13:00.000,311,11115528,6284,0,1762531979,13155.003266430002,34132.3899921,53312.848313040005 2025-11-07,16:13:01.000,311,11115577,6485,0,1762531980,13155.528698609989,28593.134294190007,53312.946132720004 2025-11-07,16:13:02.000,311,11115652,6324,0,1762531981,13155.75773315,26285.347820010007,53313.10683648001 2025-11-07,16:13:03.000,311,11115589,6605,0,1762531982,13155.77794208,30440.217828089997,53313.19068192 2025-11-07,16:13:04.000,311,11115472,6205,0,1762531983,13155.528698609989,28132.579385639998,53313.32343720001 2025-11-07,16:13:05.000,311,11115689,6885,0,1762531984,13155.063893220002,30902.795836949997,53313.43523112 2025-11-07,16:13:06.000,311,11115619,6685,0,1762531985,13154.626033069995,29518.36785234,53313.63087048001 2025-11-07,16:13:07.000,311,11115775,6565,0,1762531986,13154.019765169993,29057.23491513,53313.67978032001 2025-11-07,16:13:08.000,311,11115564,6165,0,1762531987,13153.54148716,29518.974077520004,53313.784587120004 2025-11-07,16:13:09.000,311,11115643,6685,0,1762531988,13153.35287047999,27672.54611271,53313.71471592 2025-11-07,16:13:10.000,311,11115613,6525,0,1762531989,13153.43370619999,33673.681955609994,53313.86843256 2025-11-07,16:13:11.000,311,11115649,6645,0,1762531990,13153.669477049996,24440.84426769,53313.9173424 2025-11-07,16:13:12.000,311,11115522,6485,0,1762531991,13154.275744949999,26287.145348160004,53313.98022648 2025-11-07,16:13:13.000,311,11115580,6124,0,1762531992,13154.855067609991,31826.140228260003,53314.05009768 2025-11-07,16:13:14.000,311,11115423,6925,0,1762531993,13155.542171229994,26286.102076919997,53314.022149200006 2025-11-07,16:13:15.000,311,11115696,6124,0,1762531994,13156.04065817,26747.38304586,53314.25272416 2025-11-07,16:13:16.000,311,11115596,6485,0,1762531995,13156.613244519998,29516.93687895,53314.30163400001 2025-11-07,16:13:17.000,311,11115715,6725,0,1762531996,13157.03089573999,25362.221951729996,53314.42740216001 2025-11-07,16:13:18.000,311,11115536,6324,0,1762531997,13157.125204079995,24438.870511290006,53314.56714456001 2025-11-07,16:13:19.000,311,11115609,6485,0,1762531998,13157.17909456,29055.289355250003,53314.63701576001 2025-11-07,16:13:20.000,311,11115642,6284,0,1762531999,13157.05784098,32286.751529850008,53314.9654104 2025-11-07,16:13:21.000,311,11115598,6365,0,1762532000,13156.862487989994,30440.436351120006,53315.06323008 2025-11-07,16:13:23.000,311,11115492,6084,0,1762532002,13156.424627840002,26747.876484959997,53315.27284368 2025-11-07,16:13:24.000,311,11115552,6324,0,1762532003,13156.390946289997,30441.247001070005,53315.44053456 2025-11-07,16:13:25.000,311,11115611,6485,0,1762532004,13156.229274849997,28594.579365840007,53315.45450880001 2025-11-07,16:13:26.000,311,11115532,6124,0,1762532005,13156.188856989997,28594.565267579994,53315.57328984001 2025-11-07,16:13:27.000,311,11115612,6084,0,1762532006,13156.242747470002,33672.63868437,53315.77591632 2025-11-07,16:13:28.000,311,11115558,6405,0,1762532007,13156.148439129996,32287.837095869996,53315.8038648 2025-11-07,16:13:29.000,311,11115497,6765,0,1762532008,13155.95982245,26748.609594480004,53315.85277464 2025-11-07,16:13:30.000,311,11115457,6765,0,1762532009,13155.81162362999,32288.231847150004,53315.873736 2025-11-07,16:13:31.000,311,11115680,6205,0,1762532010,13155.63647957,31365.35974755,53315.866748880006 2025-11-07,16:13:32.000,311,11115715,6805,0,1762532011,13155.434390269998,27211.138259429994,53315.964568560004 2025-11-07,16:13:33.000,311,11115418,6485,0,1762532012,13155.353554549998,28595.960995319998,53315.97854280001 2025-11-07,16:13:34.000,311,11115565,6645,0,1762532013,13155.367027169988,26749.314507479998,53316.14623368001 2025-11-07,16:13:35.000,311,11115621,6605,0,1762532014,13155.501753369994,35520.060576510004,53316.153220800006 2025-11-07,16:13:36.000,311,11115498,6165,0,1762532015,13155.804887319995,26286.616663409994,53316.21610488 2025-11-07,16:13:37.000,311,11115606,6324,0,1762532016,13156.182120680001,26748.045664079997,53316.2580276 2025-11-07,16:13:38.000,311,11115604,6284,0,1762532017,13156.640189759994,32748.885443520005,53316.29296320001 2025-11-07,16:13:39.000,311,11115750,6284,0,1762532018,13157.09825884,26747.263210649995,53316.41174424001 2025-11-07,16:13:40.000,311,11115713,6525,0,1762532019,13157.381183860001,29978.640795690008,53316.56546088 2025-11-07,16:13:41.000,311,11115671,6565,0,1762532020,13157.583273160002,23977.349871929997,53316.56546088 2025-11-07,16:13:42.000,311,11115465,6525,0,1762532021,13157.724735669988,31363.393040280003,53316.81699720001 2025-11-07,16:13:43.000,311,11115540,6445,0,1762532022,13157.886407109989,29978.591451779997,53316.93577824 2025-11-07,16:13:44.000,311,11115518,6245,0,1762532023,13157.926824969989,29516.915731560002,53316.98468808001 2025-11-07,16:13:45.000,311,11115503,6685,0,1762532024,13157.940297589994,26747.136326310007,53317.12443048 2025-11-07,16:13:46.000,311,11115664,6165,0,1762532025,13158.18954105999,31363.2802542,53317.1663532 2025-11-07,16:13:47.000,311,11115570,6084,0,1762532026,13158.37815774,33670.98213882001,53317.29212136 2025-11-07,16:13:48.000,311,11115629,6685,0,1762532027,13158.41183928999,30439.05472164,53317.38295392 2025-11-07,16:13:49.000,311,11115532,6284,0,1762532028,13158.47920239,23976.073979399996,53317.40391528 2025-11-07,16:13:50.000,311,11115495,6565,0,1762532029,13158.499411320001,34131.09295218,53317.62750312 2025-11-07,16:13:51.000,311,11115669,6765,0,1762532030,13158.35121249999,29052.92084757,53317.795194 2025-11-07,16:13:52.000,311,11115574,6165,0,1762532031,13158.203013679995,28129.216950629998,53317.711348560006 2025-11-07,16:13:53.000,311,11115561,6805,0,1762532032,13158.041342239994,29513.616738719997,53317.90000080001 2025-11-07,16:13:54.000,311,11115499,6885,0,1762532033,13157.812307699998,31821.741571139995,53317.927949280005 2025-11-07,16:13:55.000,311,11115717,6805,0,1762532034,13157.542855300002,26282.436529319995,53318.08166592 2025-11-07,16:13:56.000,311,11115712,6205,0,1762532035,13157.340766000001,28590.96316215,53318.13057576 2025-11-07,16:13:57.000,311,11115631,6525,0,1762532036,13156.92985108999,33207.572332619995,53318.15852424001 2025-11-07,16:13:58.000,311,11115469,6765,0,1762532037,13156.619980829993,32746.495788450004,53318.39608632 2025-11-07,16:13:59.000,311,11115695,6645,0,1762532038,13156.256220089992,32285.785799039993,53318.51486736 2025-11-07,16:14:00.000,311,11115599,6685,0,1762532039,13155.89919566,31824.688107480004,53318.45198328001 2025-11-07,16:14:01.000,311,11115503,6525,0,1762532040,13155.575852779999,29055.33165003,53318.549802960006 2025-11-07,16:14:02.000,311,11115571,6685,0,1762532041,13155.340081929993,31825.400069609997,53318.51486736 2025-11-07,16:14:03.000,311,11115643,6685,0,1762532042,13155.232300969998,27209.16450303,53318.528841600004 2025-11-07,16:14:04.000,311,11115553,6645,0,1762532043,13155.084102150002,25362.4968678,53318.45198328001 2025-11-07,16:14:05.000,311,11115651,6725,0,1762532044,13154.983057500001,34133.00326641,53318.49390600001 2025-11-07,16:14:06.000,311,11115570,6045,0,1762532045,13154.834858679991,30901.139291400003,53318.382112080006 2025-11-07,16:14:07.000,311,11115516,6284,0,1762532046,13154.67992355,30439.08291816,53318.35416360001 2025-11-07,16:14:08.000,311,11115593,6925,0,1762532047,13154.565406279995,29053.534121880002,53318.193459840004 2025-11-07,16:14:09.000,311,11115656,5965,0,1762532048,13154.376789599999,27206.556324930003,53318.13057576 2025-11-07,16:14:10.000,311,11115708,6205,0,1762532049,13154.316162809999,29975.637866310004,53318.0048076 2025-11-07,16:14:11.000,311,11115651,6645,0,1762532050,13154.208381849989,28590.18775785,53318.144550000005 2025-11-07,16:14:12.000,311,11115644,6124,0,1762532051,13154.275744949999,28128.159581130007,53317.85109096001 2025-11-07,16:14:13.000,311,11115590,6205,0,1762532052,13154.39026221999,32744.092035120004,53317.80218112001 2025-11-07,16:14:14.000,311,11115758,6445,0,1762532053,13154.686659859995,28127.807124629995,53317.71833568 2025-11-07,16:14:15.000,311,11115660,6245,0,1762532054,13155.016739049992,30897.114238170005,53317.73230992001 2025-11-07,16:14:16.000,311,11115549,6445,0,1762532055,13155.292927759998,29050.69332249,53317.641477360005 2025-11-07,16:14:17.000,311,11115545,6485,0,1762532056,13155.764469459995,29050.83430509,53317.75327128001 2025-11-07,16:14:18.000,311,11115565,6445,0,1762532057,13156.087812339996,32281.979268840005,53317.67641296 2025-11-07,16:14:19.000,311,11115416,6084,0,1762532058,13156.303374260002,30435.87556401,53317.71833568 2025-11-07,16:14:20.000,311,11115649,6765,0,1762532059,13156.424627840002,29512.904776590003,53317.711348560006 2025-11-07,16:14:21.000,311,11115630,6045,0,1762532060,13156.229274849997,30898.051772460007,53317.74628416 2025-11-07,16:14:22.000,311,11115474,6205,0,1762532061,13155.91940459,32745.121208099998,53317.78121976001 2025-11-07,16:14:24.000,311,11115641,6605,0,1762532063,13154.65971462,29976.709334069994,53317.690387200004 2025-11-07,16:14:25.000,311,11115620,6005,0,1762532064,13153.763785390001,27669.3246603,53317.7253228 2025-11-07,16:14:26.000,311,11115666,6205,0,1762532065,13153.029527599989,29054.781817890005,53317.60654176 2025-11-07,16:14:27.000,311,11115576,6165,0,1762532066,13152.207697779995,29517.1131072,53317.494747840006 2025-11-07,16:14:28.000,311,11115590,6124,0,1762532067,13151.392604269997,29517.75457803,53317.41788952001 2025-11-07,16:14:29.000,311,11115563,6565,0,1762532068,13150.685291719994,31364.732374979998,53317.327056960006 2025-11-07,16:14:30.000,311,11115708,5965,0,1762532069,13149.991451789996,30442.022405370008,53317.10346912 2025-11-07,16:14:31.000,311,11115585,6645,0,1762532070,13149.55359163999,28133.728393829995,53316.991675200006 2025-11-07,16:14:32.000,311,11115700,6205,0,1762532071,13149.216776139998,32749.87937085,53316.9567396 2025-11-07,16:14:33.000,311,11115557,6725,0,1762532072,13149.129204110002,26286.750596879996,53316.76808736 2025-11-07,16:14:35.000,311,11115716,5925,0,1762532074,13149.56032795,27209.213846939994,53316.39078288001 2025-11-07,16:14:36.000,311,11115528,6124,0,1762532075,13149.98471548,35979.262052100006,53316.251040480005 2025-11-07,16:14:37.000,311,11115664,5965,0,1762532076,13150.496675039998,29054.253133139995,53316.153220800006 2025-11-07,16:14:38.000,311,11115498,6084,0,1762532077,13151.04231615,29515.435414260006,53316.10431096001 2025-11-07,16:14:39.000,311,11115516,6205,0,1762532078,13151.473439989997,34130.99426435999,53316.048414 2025-11-07,16:14:40.000,311,11115505,6685,0,1762532079,13151.756365009998,34130.6277096,53315.845787520004 2025-11-07,16:14:41.000,311,11115476,6165,0,1762532080,13151.897827519999,25821.536213400002,53315.85976176001 2025-11-07,16:14:42.000,311,11115602,6045,0,1762532081,13151.985399549994,30899.341763250006,53315.82482616 2025-11-07,16:14:43.000,311,11115436,6284,0,1762532082,13151.796782869998,25360.283440979998,53315.81085192001 2025-11-07,16:14:44.000,311,11115717,6445,0,1762532083,13151.574484639998,32746.791851910006,53315.64316104001 2025-11-07,16:14:45.000,311,11115466,6205,0,1762532084,13151.150097109996,31362.62468511,53315.64316104001 2025-11-07,16:14:46.000,311,11115535,6645,0,1762532085,13150.678555409999,30440.076845489995,53315.678096640004 2025-11-07,16:14:47.000,311,11115617,6765,0,1762532086,13150.240695259992,27671.07989367,53315.50341864001 2025-11-07,16:14:48.000,311,11115643,6445,0,1762532087,13149.74220832,25825.293399689996,53315.30777928001 2025-11-07,16:14:49.000,311,11115460,5965,0,1762532088,13149.297611859998,29057.263111649998,53315.11213992 2025-11-07,16:14:50.000,311,11115701,6725,0,1762532089,13148.879960639992,27672.940863990007,53315.126114160004 2025-11-07,16:14:51.000,311,11115584,5925,0,1762532090,13148.428627869995,28134.821008979998,53315.1051528 2025-11-07,16:14:52.000,311,11115539,6525,0,1762532091,13148.165911779994,34598.055519899994,53314.91650056 2025-11-07,16:14:53.000,311,11115663,6445,0,1762532092,13147.997504029998,29058.419168969995,53314.811693760006 2025-11-07,16:14:54.000,311,11115444,6445,0,1762532093,13147.882986759992,30443.657803530004,53314.61605440001 2025-11-07,16:14:55.000,311,11115644,6445,0,1762532094,13147.889723070002,28596.954922649995,53314.54618320001 2025-11-07,16:14:56.000,311,11115660,6205,0,1762532095,13147.849305210002,31366.593345300003,53314.58810592 2025-11-07,16:14:57.000,311,11115666,6165,0,1762532096,13147.916668309997,27211.807926780006,53314.37849232001 2025-11-07,16:14:58.000,311,11115543,6685,0,1762532097,13147.984031409993,28596.990168300006,53314.17586584 2025-11-07,16:14:59.000,311,11115573,6605,0,1762532098,13148.186120709994,30443.340592680004,53314.140930240006 2025-11-07,16:15:00.000,311,11115579,6725,0,1762532099,13148.280429049999,30905.093853330007,53313.973239360006 2025-11-07,16:15:01.000,311,11115638,6045,0,1762532100,13148.347792149994,28596.89852961,53313.9173424 2025-11-07,16:15:02.000,311,11115560,6245,0,1762532101,13148.40168263,27673.927742190004,53313.77760000001 2025-11-07,16:15:03.000,311,11115589,6525,0,1762532102,13148.54314514,32751.874274639995,53313.70772880001 2025-11-07,16:15:04.000,311,11115519,6645,0,1762532103,13148.59703561999,27673.941840450003,53313.5330508 2025-11-07,16:15:05.000,311,11115507,6525,0,1762532104,13148.69808026999,29058.489660270003,53313.400295520005 2025-11-07,16:15:06.000,311,11115608,6124,0,1762532105,13148.873224329996,27673.434303090005,53313.46317960001 2025-11-07,16:15:07.000,311,11115371,6845,0,1762532106,13149.034895769997,33212.852130989995,53313.37234704001 2025-11-07,16:15:08.000,311,11115542,6245,0,1762532107,13149.216776139998,26288.13927549,53313.12779784001 2025-11-07,16:15:09.000,311,11115566,6245,0,1762532108,13149.405392819994,28134.433306830004,53313.078888 2025-11-07,16:15:10.000,311,11115567,6725,0,1762532109,13149.51317377999,33673.85818386001,53313.12779784001 2025-11-07,16:15:11.000,311,11115521,6485,0,1762532110,13149.445810679994,30442.219781010004,53313.08587512001 2025-11-07,16:15:12.000,311,11115574,6284,0,1762532111,13149.317820789998,29518.86129144,53312.967094080006 2025-11-07,16:15:13.000,311,11115623,6645,0,1762532112,13149.082049939992,27210.771704669998,53312.93914560001 2025-11-07,16:15:14.000,311,11115663,6525,0,1762532113,13148.718289199991,30442.381911000004,53312.86228728 2025-11-07,16:15:15.000,311,11115642,6485,0,1762532114,13148.165911779994,33212.45033058,53312.79241608001 2025-11-07,16:15:16.000,311,11115666,6284,0,1762532115,13147.633743289996,31827.78972468,53312.631712320006 2025-11-07,16:15:17.000,311,11115658,6284,0,1762532116,13147.16220159,28596.616564409996,53312.561841120005 2025-11-07,16:15:18.000,311,11115535,6525,0,1762532117,13146.731077750002,32751.599358570005,53312.55485400001 2025-11-07,16:15:19.000,311,11115602,6284,0,1762532118,13146.34710808,31367.10088266,53312.50594416001 2025-11-07,16:15:20.000,311,11115528,6165,0,1762532119,13146.2258545,28135.60346241,53312.31729192001 2025-11-07,16:15:21.000,311,11115614,6165,0,1762532120,13146.25953604999,33675.41604159,53312.35222752 2025-11-07,16:15:22.000,311,11115549,6685,0,1762532121,13146.448152730001,30905.883355889993,53312.25440784 2025-11-07,16:15:23.000,311,11115578,6165,0,1762532122,13146.939903359998,30906.158271959997,53312.21947224001 2025-11-07,16:15:24.000,311,11115596,5645,0,1762532123,13147.330609339995,32291.30526783,53312.05178136001 2025-11-07,16:15:26.000,311,11115584,6605,0,1762532125,13148.125493919993,29522.06864559,53312.072742719996 2025-11-07,16:15:27.000,311,11115454,6405,0,1762532126,13148.368001079994,26290.599421859995,53311.856142 2025-11-07,16:15:28.000,311,11115524,6245,0,1762532127,13148.51619989999,28137.400990559996,53311.70242536 2025-11-07,16:15:29.000,311,11115357,6565,0,1762532128,13148.64418979,28599.034415999995,53311.66748976001 2025-11-07,16:15:30.000,311,11115607,6605,0,1762532129,13148.72502551,24905.896521179995,53311.71639960001 2025-11-07,16:15:31.000,311,11115657,6605,0,1762532130,13148.731761819996,29983.948790580005,53311.41595344 2025-11-07,16:15:32.000,311,11115798,6245,0,1762532131,13148.590299309995,35524.03628583001,53311.57665720001 2025-11-07,16:15:33.000,311,11115561,6685,0,1762532132,13148.489254659995,26752.585303800006,53311.44390192 2025-11-07,16:15:34.000,311,11115520,6245,0,1762532133,13148.54314514,29984.089773180007,53311.38101784001 2025-11-07,16:15:35.000,311,11115633,6805,0,1762532134,13148.70481658,34139.037321690004,53311.31813376 2025-11-07,16:15:36.000,311,11115585,6965,0,1762532135,13149.223512449993,33215.76342168001,53311.24826256 2025-11-07,16:15:37.000,311,11115514,6005,0,1762532136,13149.67484521999,27675.654779040007,53311.2971724 2025-11-07,16:15:38.000,311,11115547,6525,0,1762532137,13150.348476220002,24905.727342059996,53311.19935272 2025-11-07,16:15:39.000,311,11115672,6405,0,1762532138,13151.089470319996,31830.285116700004,53311.19236560001 2025-11-07,16:15:40.000,311,11115624,5805,0,1762532139,13151.97192692999,27675.40805949,53311.19935272 2025-11-07,16:15:41.000,311,11115492,6324,0,1762532140,13152.820701989993,29521.617501269997,53311.36005648001 2025-11-07,16:15:42.000,311,11115526,6324,0,1762532141,13153.548223469996,28598.18147127,53311.19236560001 2025-11-07,16:15:43.000,311,11115633,6725,0,1762532142,13154.120809819993,26289.718280610003,53311.19935272 2025-11-07,16:15:44.000,311,11115635,6765,0,1762532143,13154.774231889991,28136.364768450003,53311.38101784001 2025-11-07,16:15:45.000,311,11115611,6845,0,1762532144,13155.030211669997,29059.504734989998,53311.506786000005 2025-11-07,16:15:46.000,311,11115473,6565,0,1762532145,13155.259246209993,29059.406047170007,53311.5417216 2025-11-07,16:15:47.000,311,11115641,6485,0,1762532146,13155.117783699992,33676.09980720001,53311.65351552 2025-11-07,16:15:48.000,311,11115480,6245,0,1762532147,13154.895485469991,35061.260901329995,53311.674476880005 2025-11-07,16:15:49.000,311,11115642,6284,0,1762532148,13154.43068007999,27674.92871865,53311.772296560004 2025-11-07,16:15:50.000,311,11115495,6765,0,1762532149,13153.837884799992,30445.201562999995,53311.772296560004 2025-11-07,16:15:51.000,311,11115606,6084,0,1762532150,13153.305716309995,29983.546990169998,53311.82819352 2025-11-07,16:15:52.000,311,11115546,6324,0,1762532151,13152.800493059993,31368.39792258,53311.87011624 2025-11-07,16:15:53.000,311,11115675,6565,0,1762532152,13152.510831729996,29521.75848387,53311.73037384 2025-11-07,16:15:54.000,311,11115558,6124,0,1762532153,13152.40305077,30906.694005840007,53311.772296560004 2025-11-07,16:15:55.000,311,11115697,6525,0,1762532154,13152.679239479992,32752.988037179995,53311.7513352 2025-11-07,16:15:56.000,311,11115336,6324,0,1762532155,13152.888065089988,33676.19144589,53311.71639960001 2025-11-07,16:15:57.000,311,11115623,6645,0,1762532156,13153.33939786,29982.623554139995,53311.723386720005 2025-11-07,16:15:58.000,311,11115407,6725,0,1762532157,13154.046710410003,28135.871329350004,53311.674476880005 2025-11-07,16:15:59.000,311,11115634,6165,0,1762532158,13154.65297830999,29520.538984380008,53311.70242536 2025-11-07,16:16:00.000,311,11115565,6485,0,1762532159,13155.030211669997,32290.240849199996,53311.75832232 2025-11-07,16:16:01.000,311,11115459,6885,0,1762532160,13155.495017059999,30905.453358960003,53311.86312912001 2025-11-07,16:16:02.000,311,11115630,6124,0,1762532161,13155.683633739995,29982.24290112,53311.77928368 2025-11-07,16:16:03.000,311,11115441,6885,0,1762532162,13155.582589089994,28597.406066969997,53312.02383288 2025-11-07,16:16:04.000,311,11115643,6685,0,1762532163,13155.380499789993,27212.97808236,53311.9958844 2025-11-07,16:16:05.000,311,11115415,6365,0,1762532164,13154.868540229996,28598.34360126,53312.128639680006 2025-11-07,16:16:06.000,311,11115564,6405,0,1762532165,13154.336371739999,32753.763441479998,53312.1356268 2025-11-07,16:16:07.000,311,11115552,6045,0,1762532166,13153.777258009992,29984.139117090002,53312.28934344001 2025-11-07,16:16:08.000,311,11115559,6805,0,1762532167,13153.27877107,27214.620529649997,53312.33825328001 2025-11-07,16:16:09.000,311,11115465,6685,0,1762532168,13152.659030549992,30908.167274010004,53312.33126616 2025-11-07,16:16:10.000,311,11115709,6645,0,1762532169,13152.187488849995,34140.003052500004,53312.48498280001 2025-11-07,16:16:11.000,311,11115394,6124,0,1762532170,13151.884354899994,24906.989136329998,53312.30331768 2025-11-07,16:16:12.000,311,11115561,6485,0,1762532171,13151.695738219998,25368.693053070005,53312.33126616 2025-11-07,16:16:13.000,311,11115622,6324,0,1762532172,13151.655320359998,29984.98501269,53312.3103048 2025-11-07,16:16:14.000,311,11115451,6605,0,1762532173,13151.897827519999,28138.17639486,53312.226459360005 2025-11-07,16:16:15.000,311,11115608,6365,0,1762532174,13152.187488849995,26753.247922020004,53312.25440784 2025-11-07,16:16:16.000,311,11115457,6925,0,1762532175,13152.611876379997,29984.625507060002,53312.21947224001 2025-11-07,16:16:17.000,311,11115522,6045,0,1762532176,13152.901537709993,31831.525763579994,53312.14960104001 2025-11-07,16:16:18.000,311,11115611,6685,0,1762532177,13153.11036331999,29985.062553120006,53312.14261392 2025-11-07,16:16:19.000,311,11115471,6645,0,1762532178,13153.325925239995,29523.563061149995,53312.14261392 2025-11-07,16:16:20.000,311,11115537,6605,0,1762532179,13153.45391512999,27215.529867420002,53312.15658816 2025-11-07,16:16:21.000,311,11115538,6124,0,1762532180,13153.31918893,23984.307363240005,53312.00287152001 2025-11-07,16:16:22.000,311,11115589,6725,0,1762532181,13153.29898,29062.958808690004,53312.01684576 2025-11-07,16:16:23.000,311,11115606,6124,0,1762532182,13153.090154389989,31371.725111940003,53312.23344648 2025-11-07,16:16:24.000,311,11115590,6205,0,1762532183,13152.982373429993,27217.052479499995,53312.03780712 2025-11-07,16:16:25.000,311,11115577,6605,0,1762532184,13152.739866269992,26755.722166649997,53312.19152376 2025-11-07,16:16:27.000,311,11115425,6565,0,1762532186,13152.376105529991,31372.895267519998,53312.226459360005 2025-11-07,16:16:28.000,311,11115520,6284,0,1762532187,13152.26158826,25833.040393560004,53312.205498 2025-11-07,16:16:29.000,311,11115662,6124,0,1762532188,13152.086444199995,27680.011141380004,53312.19851088001 2025-11-07,16:16:30.000,311,11115498,6324,0,1762532189,13151.944981689994,32296.895227920002,53312.19851088001 2025-11-07,16:16:31.000,311,11115522,6365,0,1762532190,13151.918036449999,27680.236713539998,53312.05178136001 2025-11-07,16:16:32.000,311,11115415,6885,0,1762532191,13151.97192692999,27218.673779400007,53312.04479424 2025-11-07,16:16:33.000,311,11115544,6245,0,1762532192,13151.897827519999,31373.83280181,53311.98889728 2025-11-07,16:16:34.000,311,11115591,6645,0,1762532193,13151.810255489989,29988.918427230004,53311.91902608 2025-11-07,16:16:35.000,311,11115601,6605,0,1762532194,13151.702474529993,29527.3343457,53311.87011624 2025-11-07,16:16:36.000,311,11115475,6805,0,1762532195,13151.702474529993,30912.36150636,53311.7513352 2025-11-07,16:16:37.000,311,11115683,6885,0,1762532196,13151.601429879993,26295.428075910007,53311.681464 2025-11-07,16:16:38.000,311,11115510,6005,0,1762532197,13151.749628699989,26756.96986266,53311.73037384 2025-11-07,16:16:39.000,311,11115589,6685,0,1762532198,13151.91130013999,29526.671727480003,53311.51377312 2025-11-07,16:16:40.000,311,11115460,6405,0,1762532199,13152.147070989995,32758.303081200007,53311.49281176 2025-11-07,16:16:41.000,311,11115499,6725,0,1762532200,13152.456941249991,29526.36861489,53311.555695840005 2025-11-07,16:16:42.000,311,11115586,6205,0,1762532201,13152.827438300003,34142.62532886,53311.604605680004 2025-11-07,16:16:43.000,311,11115452,6165,0,1762532202,13153.043000219994,30448.944651030004,53311.58364432 2025-11-07,16:16:44.000,311,11115540,6124,0,1762532203,13153.224880589994,25370.257959929993,53311.723386720005 2025-11-07,16:16:45.000,311,11115468,6245,0,1762532204,13153.447178819995,31371.718062810003,53311.74434808001 2025-11-07,16:16:46.000,311,11115656,6485,0,1762532205,13153.642531810001,26293.235796480003,53311.793257920006 2025-11-07,16:16:48.000,311,11115574,6284,0,1762532207,13153.898511589992,28600.937681099997,53311.75832232 2025-11-07,16:16:49.000,311,11115506,6405,0,1762532208,13154.107337199988,28600.860140670004,53311.77928368 2025-11-07,16:16:50.000,311,11115568,6485,0,1762532209,13154.484570559995,27215.755439579996,53311.84915488 2025-11-07,16:16:51.000,311,11115537,6645,0,1762532210,13154.882012850001,34140.86304636,53311.66050264 2025-11-07,16:16:52.000,311,11115410,6365,0,1762532211,13155.212092039998,29062.754383919993,53311.74434808001 2025-11-07,16:16:53.000,311,11115679,6525,0,1762532212,13155.380499789993,35064.55989417,53311.737360959996 2025-11-07,16:16:54.000,311,11115621,6605,0,1762532213,13155.56911646999,29986.641558240008,53311.89806472 2025-11-07,16:16:55.000,311,11115601,6525,0,1762532214,13155.474808129999,32295.450156270002,53311.87011624 2025-11-07,16:16:56.000,311,11115564,6165,0,1762532215,13155.279455139993,28602.157180590002,53311.81421928001 2025-11-07,16:16:57.000,311,11115395,6845,0,1762532216,13155.010002739997,28602.50963709,53311.960948800006 2025-11-07,16:16:58.000,311,11115568,6405,0,1762532217,13154.70013248,31834.373612099997,53311.87011624 2025-11-07,16:16:59.000,311,11115522,6084,0,1762532218,13154.423943769994,32296.211462310006,53311.89806472 2025-11-07,16:17:00.000,311,11115699,6725,0,1762532219,13154.154491369998,30449.261861880004,53311.939987440004 2025-11-07,16:17:01.000,311,11115598,6165,0,1762532220,13154.013028859998,30448.99399494,53311.87011624 2025-11-07,16:17:02.000,311,11115641,6565,0,1762532221,13153.905247900002,32294.956717170004,53311.91902608 2025-11-07,16:17:03.000,311,11115530,6284,0,1762532222,13154.100600889993,27677.600338920005,53311.91902608 2025-11-07,16:17:04.000,311,11115495,6805,0,1762532223,13154.356580669999,29061.816849630006,53311.73037384 2025-11-07,16:17:05.000,311,11115556,6245,0,1762532224,13154.767495579996,28137.704103149998,53311.80723216 2025-11-07,16:17:06.000,311,11115515,6605,0,1762532225,13155.212092039998,32753.58721323,53311.73037384 2025-11-07,16:17:07.000,311,11115627,6565,0,1762532226,13155.764469459995,30906.496630199996,53311.66748976001 2025-11-07,16:17:08.000,311,11115525,7045,0,1762532227,13156.222538540002,29521.081767390002,53311.793257920006 2025-11-07,16:17:09.000,311,11115344,6205,0,1762532228,13156.566090349988,25366.106022360007,53311.82819352 2025-11-07,16:17:10.000,311,11115676,6284,0,1762532229,13156.89616954,32752.494598079997,53311.75832232 2025-11-07,16:17:11.000,311,11115481,6765,0,1762532230,13157.01068680999,28597.87130955,53311.82819352 2025-11-07,16:17:12.000,311,11115564,6245,0,1762532231,13157.07131359999,29521.497666059993,53311.76530944001 2025-11-07,16:17:13.000,311,11115515,6605,0,1762532232,13156.822070129994,31830.101839320007,53311.87011624 2025-11-07,16:17:14.000,311,11115613,6725,0,1762532233,13156.559354039993,35062.20548475,53311.842167760005 2025-11-07,16:17:15.000,311,11115601,6525,0,1762532234,13156.316846879992,29061.274066619997,53311.75832232 2025-11-07,16:17:16.000,311,11115639,6725,0,1762532235,13155.986767689996,31370.026271609997,53311.793257920006 2025-11-07,16:17:17.000,311,11115610,6124,0,1762532236,13155.54890753999,28600.162276799994,53311.98889728 2025-11-07,16:17:18.000,311,11115577,6685,0,1762532237,13154.922430710001,24445.863248249996,53311.793257920006 2025-11-07,16:17:19.000,311,11115573,6885,0,1762532238,13154.605824139995,32294.089674179995,53311.842167760005 2025-11-07,16:17:20.000,311,11115637,6725,0,1762532239,13154.336371739999,24907.517821080008,53311.93300032001 2025-11-07,16:17:21.000,311,11115338,6205,0,1762532240,13154.154491369998,33679.123883969994,53311.960948800006 2025-11-07,16:17:22.000,311,11115527,6605,0,1762532241,13154.201645539993,27215.72019393,53311.97492304 2025-11-07,16:17:23.000,311,11115641,6605,0,1762532242,13154.322899119994,27215.459376119994,53311.9958844 2025-11-07,16:17:24.000,311,11115457,6605,0,1762532243,13154.51151579999,28138.754423520004,53311.91902608 2025-11-07,16:17:25.000,311,11115677,6645,0,1762532244,13154.814649749991,32293.279024229996,53312.07972984001 2025-11-07,16:17:26.000,311,11115622,6205,0,1762532245,13155.090838459997,28599.978999419996,53311.856142 2025-11-07,16:17:27.000,311,11115580,6124,0,1762532246,13155.346818239988,29984.703047489995,53311.97492304 2025-11-07,16:17:28.000,311,11115350,6445,0,1762532247,13155.373763479998,29984.512720979998,53311.94697456 2025-11-07,16:17:29.000,311,11115511,6765,0,1762532248,13155.454599199998,29061.40800009,53311.91203896001 2025-11-07,16:17:30.000,311,11115423,6645,0,1762532249,13155.346818239988,29061.40800009,53311.95396168001 2025-11-07,16:17:31.000,311,11115710,6245,0,1762532250,13155.380499789993,29522.970934230005,53312.03780712 2025-11-07,16:17:32.000,311,11115549,6565,0,1762532251,13155.447862889989,30446.223686850004,53311.960948800006 2025-11-07,16:17:33.000,311,11115619,6565,0,1762532252,13155.56911646999,30445.976967299997,53311.91203896001 2025-11-07,16:17:34.000,311,11115590,6124,0,1762532253,13155.69037004999,28598.66786124,53311.856142 2025-11-07,16:17:35.000,311,11115520,6084,0,1762532254,13155.885723039995,30906.531875850007,53311.94697456 2025-11-07,16:17:36.000,311,11115494,6365,0,1762532255,13156.330319499997,25366.296348870004,53311.78627080001 2025-11-07,16:17:37.000,311,11115420,6045,0,1762532256,13156.700816549994,25365.908646719996,53311.91902608 2025-11-07,16:17:38.000,311,11115292,6645,0,1762532257,13157.03763205,28596.842136570005,53311.96793592 2025-11-07,16:17:39.000,311,11115575,6725,0,1762532258,13157.529382679997,28596.665908320007,53312.02383288 2025-11-07,16:17:40.000,311,11115503,6845,0,1762532259,13157.933561279999,23056.768739580002,53312.009858640005 2025-11-07,16:17:41.000,311,11115585,6405,0,1762532260,13158.29732202,27673.053650069996,53312.128639680006 2025-11-07,16:17:42.000,311,11115321,6725,0,1762532261,13158.41183928999,30904.332547290003,53312.16357528 2025-11-07,16:17:43.000,311,11115558,6205,0,1762532262,13158.283849399995,36444.03234039,53312.15658816 2025-11-07,16:17:44.000,311,11115593,6725,0,1762532263,13158.00766068999,30904.459431630006,53312.21947224001 2025-11-07,16:17:45.000,311,11115537,6565,0,1762532264,13157.556327919992,30442.847153580005,53312.33126616 2025-11-07,16:17:46.000,311,11115540,6124,0,1762532265,13157.064577289995,29057.87638596,53312.31729192001 2025-11-07,16:17:47.000,311,11115318,6205,0,1762532266,13156.377473669992,27211.40612637,53312.4500472 2025-11-07,16:17:48.000,311,11115721,6805,0,1762532267,13155.75099683999,33674.196542100006,53312.32427904 2025-11-07,16:17:49.000,311,11115661,6525,0,1762532268,13155.191883109997,32750.668873410003,53312.37318888 2025-11-07,16:17:50.000,311,11115505,6365,0,1762532269,13154.626033069995,29057.361799470003,53312.32427904 2025-11-07,16:17:51.000,311,11115577,6565,0,1762532270,13154.161227679993,32749.999206060005,53312.42209872 2025-11-07,16:17:52.000,311,11115454,6124,0,1762532271,13153.730103839996,32749.548061740003,53312.19851088001 2025-11-07,16:17:53.000,311,11115535,6565,0,1762532272,13153.507805609996,28594.48067802,53312.226459360005 2025-11-07,16:17:54.000,311,11115594,6205,0,1762532273,13153.53475084999,27670.910714550002,53312.14960104001 2025-11-07,16:17:55.000,311,11115576,6205,0,1762532274,13153.595377639991,34133.109003360005,53312.11466544 2025-11-07,16:17:56.000,311,11115421,6605,0,1762532275,13153.763785390001,31362.815011619998,53312.0657556 2025-11-07,16:17:57.000,311,11115450,6205,0,1762532276,13153.999556239993,31362.603537720002,53311.91902608 2025-11-07,16:17:58.000,311,11115315,6885,0,1762532277,13154.127546129988,27207.648940080006,53311.856142 2025-11-07,16:17:59.000,311,11115554,6165,0,1762532278,13154.228590779989,30900.547164479998,53311.856142 2025-11-07,16:18:00.000,311,11115488,6284,0,1762532279,13154.39699853,23514.933993059996,53311.80723216 2025-11-07,16:18:01.000,311,11115372,6365,0,1762532280,13154.55866997,23053.385157180004,53311.674476880005 2025-11-07,16:18:02.000,311,11115395,6525,0,1762532281,13154.61929676,30901.096996620006,53311.674476880005 2025-11-07,16:18:03.000,311,11115671,6725,0,1762532282,13154.65297830999,33209.28527121,53311.56268296 2025-11-07,16:18:04.000,311,11115589,6565,0,1762532283,13154.686659859995,29516.30245725,53311.58364432 2025-11-07,16:18:05.000,311,11115729,6725,0,1762532284,13154.208381849989,24438.849363899993,53311.5417216 2025-11-07,16:18:06.000,311,11115570,6124,0,1762532285,13153.891775279997,31363.237959420003,53311.36005648001 2025-11-07,16:18:07.000,311,11115755,6725,0,1762532286,13153.35287047999,28593.613635030008,53311.57665720001 2025-11-07,16:18:08.000,311,11115521,6725,0,1762532287,13152.867856159988,28593.36691548,53311.38101784001 2025-11-07,16:18:09.000,311,11115540,6205,0,1762532288,13152.497359109992,22592.13943389,53311.52076024 2025-11-07,16:18:10.000,311,11115609,6365,0,1762532289,13152.17401622999,27207.8886105,53311.40896632001 2025-11-07,16:18:11.000,311,11115705,6885,0,1762532290,13151.924772759994,27669.211874219996,53311.52774736001 2025-11-07,16:18:12.000,311,11115516,6245,0,1762532291,13151.763101319993,27207.352876620003,53311.3670436 2025-11-07,16:18:13.000,311,11115487,6765,0,1762532292,13151.655320359998,33669.62165673,53311.24826256 2025-11-07,16:18:14.000,311,11115519,6845,0,1762532293,13151.662056669993,31823.172544529996,53311.19236560001 2025-11-07,16:18:15.000,311,11115523,6605,0,1762532294,13151.722683459993,29053.259205809998,53311.12948152 2025-11-07,16:18:16.000,311,11115450,6005,0,1762532295,13151.884354899994,31823.017463669996,53311.16441712001 2025-11-07,16:18:17.000,311,11115475,6685,0,1762532296,13152.07297157999,30438.314562989995,53310.96877776 2025-11-07,16:18:18.000,311,11115597,6725,0,1762532297,13152.2211704,25360.713437910003,53310.87794520001 2025-11-07,16:18:19.000,311,11115557,6925,0,1762532298,13152.40305077,28130.415302730005,53310.79409976 2025-11-07,16:18:20.000,311,11115667,6685,0,1762532299,13152.645557930002,29053.71035013,53310.75217704 2025-11-07,16:18:21.000,311,11115596,6124,0,1762532300,13153.022791289994,28592.41528293,53310.75217704 2025-11-07,16:18:22.000,311,11115761,6525,0,1762532301,13153.184462729994,29054.062806629998,53310.60544752 2025-11-07,16:18:23.000,311,11115771,6845,0,1762532302,13153.164253799994,32285.55317775,53310.54256344001 2025-11-07,16:18:24.000,311,11115526,6165,0,1762532303,13152.955428189998,29977.562278800004,53310.55653768 2025-11-07,16:18:25.000,311,11115724,6124,0,1762532304,13152.659030549992,33209.28527121,53310.57749904 2025-11-07,16:18:26.000,311,11115616,6045,0,1762532305,13152.24137933,29054.711326589997,53310.549550560005 2025-11-07,16:18:27.000,311,11115571,6565,0,1762532306,13151.783310249994,29054.767719630006,53310.50762784 2025-11-07,16:18:29.000,311,11115531,6645,0,1762532308,13151.02210722,27670.022524169995,53310.40282104001 2025-11-07,16:18:30.000,311,11115633,6765,0,1762532309,13150.624664929994,29978.24604441,53310.32596272001 2025-11-07,16:18:31.000,311,11115485,6565,0,1762532310,13150.402366699993,26746.819115460006,53310.095387760004 2025-11-07,16:18:32.000,311,11115531,6565,0,1762532311,13150.274376809997,28593.169539840004,53310.095387760004 2025-11-07,16:18:33.000,311,11115399,6525,0,1762532312,13150.274376809997,27669.613674630004,53309.8648128 2025-11-07,16:18:34.000,311,11115550,5925,0,1762532313,13150.489938729988,31362.124196880002,53309.90673552 2025-11-07,16:18:35.000,311,11115559,6605,0,1762532314,13150.867172089995,29977.097036220002,53309.760006000004 2025-11-07,16:18:36.000,311,11115395,6685,0,1762532315,13151.331977479997,31823.179593659996,53309.70410904001 2025-11-07,16:18:37.000,311,11115549,6685,0,1762532316,13151.904563829994,30899.814054960007,53309.48750832001 2025-11-07,16:18:38.000,311,11115510,6205,0,1762532317,13152.355896599991,26283.275375790006,53309.62725072 2025-11-07,16:18:39.000,311,11115674,6445,0,1762532318,13152.591667449997,27206.73960231,53309.613276480006 2025-11-07,16:18:40.000,311,11115685,6885,0,1762532319,13152.504095420001,28591.710369930006,53309.5503924 2025-11-07,16:18:41.000,311,11115652,5805,0,1762532320,13152.23464301999,29976.878513190008,53309.543405280005 2025-11-07,16:18:42.000,311,11115569,6725,0,1762532321,13151.769837629989,24437.97527178,53309.64821208 2025-11-07,16:18:43.000,311,11115642,6205,0,1762532322,13151.04231615,25823.453576760003,53309.613276480006 2025-11-07,16:18:44.000,311,11115737,6485,0,1762532323,13150.180068469992,35056.53798423,53309.55737952001 2025-11-07,16:18:45.000,311,11115598,6205,0,1762532324,13149.284139239993,28132.656926070005,53309.62725072 2025-11-07,16:18:46.000,311,11115524,6124,0,1762532325,13148.509463589995,29056.346724749994,53309.57135376 2025-11-07,16:18:47.000,311,11115572,6165,0,1762532326,13147.761733179992,28594.896576690007,53309.48750832001 2025-11-07,16:18:48.000,311,11115562,6284,0,1762532327,13147.12178373,30903.296325179996,53309.41065 2025-11-07,16:18:49.000,311,11115554,6284,0,1762532328,13146.731077750002,29056.76967255,53309.41065 2025-11-07,16:18:50.000,311,11115549,6605,0,1762532329,13146.643505719992,26286.88453035,53309.19404928 2025-11-07,16:18:51.000,311,11115624,6205,0,1762532330,13146.919694429998,30902.880426510004,53309.04731976 2025-11-07,16:18:52.000,311,11115504,6205,0,1762532331,13147.330609339995,32749.047573510004,53309.01238416001 2025-11-07,16:18:53.000,311,11115519,6845,0,1762532332,13147.815623659997,25362.65899779,53308.83770616 2025-11-07,16:18:54.000,311,11115619,6565,0,1762532333,13148.260220119999,31825.188595710002,53308.66302816 2025-11-07,16:18:55.000,311,11115703,6324,0,1762532334,13148.711552889996,25362.080969129995,53308.73289936 2025-11-07,16:18:56.000,311,11115519,6485,0,1762532335,13148.947323740002,29055.17656917,53308.56520848 2025-11-07,16:18:57.000,311,11115436,6165,0,1762532336,13149.028159460002,26747.22091587,53308.48136304001 2025-11-07,16:18:58.000,311,11115648,6365,0,1762532337,13149.034895769997,28132.100044799998,53308.3975176 2025-11-07,16:18:59.000,311,11115720,6725,0,1762532338,13148.751970749996,29055.761646960003,53308.41149184001 2025-11-07,16:19:00.000,311,11115500,6245,0,1762532339,13148.610508239995,33672.18754005,53308.26476232001 2025-11-07,16:19:01.000,311,11115543,6645,0,1762532340,13148.55661775999,27209.566303440006,53308.26476232001 2025-11-07,16:19:02.000,311,11115447,6645,0,1762532341,13148.53640882999,31364.358771090003,53308.2577752 2025-11-07,16:19:03.000,311,11115412,6165,0,1762532342,13148.839542779991,32287.689064139995,53308.15995552 2025-11-07,16:19:04.000,311,11115471,6645,0,1762532343,13149.304348169993,29056.332626489995,53308.15995552 2025-11-07,16:19:05.000,311,11115630,6005,0,1762532344,13149.809571419995,32749.25904741,53308.11104568 2025-11-07,16:19:06.000,311,11115453,6765,0,1762532345,13150.281113119992,30902.556166530005,53308.04117448 2025-11-07,16:19:07.000,311,11115576,6084,0,1762532346,13150.651610169989,26286.264206909997,53308.13200704 2025-11-07,16:19:08.000,311,11115537,6605,0,1762532347,13150.98168936,30440.788807620003,53308.05514872001 2025-11-07,16:19:10.000,311,11115698,6565,0,1762532349,13150.89411732999,29979.20472609,53307.99925176 2025-11-07,16:19:11.000,311,11115795,6405,0,1762532350,13150.523620279993,27671.375957130003,53308.13200704 2025-11-07,16:19:12.000,311,11115288,5925,0,1762532351,13149.72199939,30441.12716586,53308.083097200004 2025-11-07,16:19:13.000,311,11115637,6685,0,1762532352,13148.981005289992,27210.12318471,53308.1180328 2025-11-07,16:19:14.000,311,11115688,6084,0,1762532353,13148.085076059993,32749.822977810007,53308.13899416 2025-11-07,16:19:15.000,311,11115544,6245,0,1762532354,13147.26324624,29980.579306440006,53308.12501992001 2025-11-07,16:19:16.000,311,11115392,6084,0,1762532355,13146.360580699991,29519.086863599994,53307.936367680006 2025-11-07,16:19:17.000,311,11115533,6365,0,1762532356,13145.707158629994,28596.059683140003,53307.866496480005 2025-11-07,16:19:18.000,311,11115593,6565,0,1762532357,13145.255825859997,29057.580322499998,53307.88047072001 2025-11-07,16:19:19.000,311,11115755,6765,0,1762532358,13144.932482979995,28596.172469219993,53307.747715440004 2025-11-07,16:19:20.000,311,11115582,6405,0,1762532359,13145.033527629996,31366.128102720002,53307.600985920006 2025-11-07,16:19:21.000,311,11115525,6645,0,1762532360,13145.545487189993,29519.939808330004,53307.69181848001 2025-11-07,16:19:22.000,311,11115596,6005,0,1762532361,13145.969874719995,30905.030411159998,53307.52412760001 2025-11-07,16:19:23.000,311,11115587,6685,0,1762532362,13146.461625349992,31828.706111580002,53307.44028216 2025-11-07,16:19:24.000,311,11115749,6645,0,1762532363,13146.683923579993,29059.088836320007,53307.32150112 2025-11-07,16:19:25.000,311,11115591,6605,0,1762532364,13146.973584909989,29520.997177829995,53307.30053976 2025-11-07,16:19:26.000,311,11115510,6124,0,1762532365,13146.926430739994,29059.49063673,53307.30053976 2025-11-07,16:19:27.000,311,11115574,6205,0,1762532366,13146.704132509993,28598.259011700007,53307.25162992 2025-11-07,16:19:28.000,311,11115557,6605,0,1762532367,13146.374053319996,33676.53685326,53307.20272008 2025-11-07,16:19:29.000,311,11115726,6284,0,1762532368,13145.85535744999,31830.235772789994,53307.1049004 2025-11-07,16:19:31.000,311,11115513,6565,0,1762532370,13144.669766889994,30446.068605990004,53307.146823120005 2025-11-07,16:19:32.000,311,11115584,6245,0,1762532371,13144.117389469997,26753.233823760005,53307.04201632001 2025-11-07,16:19:33.000,311,11115703,6685,0,1762532372,13143.68626563,30908.51268138,53306.87432544001 2025-11-07,16:19:34.000,311,11115724,6084,0,1762532373,13143.167569759993,26292.100886550004,53306.8254156 2025-11-07,16:19:35.000,311,11115620,5925,0,1762532374,13142.911589980002,27215.790685230008,53306.79048 2025-11-07,16:19:36.000,311,11115743,6765,0,1762532375,13142.5882471,27216.093797819995,53306.72759592 2025-11-07,16:19:37.000,311,11115645,6605,0,1762532376,13142.473729829995,28139.487533039995,53306.58785352001 2025-11-07,16:19:38.000,311,11115402,6245,0,1762532377,13142.50067506999,31371.45019587,53306.378239920006 2025-11-07,16:19:39.000,311,11115495,6565,0,1762532378,13142.64887389,31833.020179140003,53306.45509824 2025-11-07,16:19:40.000,311,11115549,6485,0,1762532379,13142.871172120002,29986.338445650006,53306.22452328 2025-11-07,16:19:41.000,311,11115377,6885,0,1762532380,13143.261878099998,29063.113889550004,53306.14766496 2025-11-07,16:19:42.000,311,11115352,6165,0,1762532381,13143.76710135,28601.198498910002,53306.29439448 2025-11-07,16:19:43.000,311,11115272,6245,0,1762532382,13144.198225189997,28139.43818913,53306.15465208 2025-11-07,16:19:44.000,311,11115556,6284,0,1762532383,13144.76407523,31832.618378729996,53306.0568324 2025-11-07,16:19:45.000,311,11115514,6284,0,1762532384,13145.276034789997,31832.3998557,53306.11971648 2025-11-07,16:19:46.000,311,11115655,6525,0,1762532385,13145.532014570003,30909.295134810003,53306.189587680004 2025-11-07,16:19:47.000,311,11115528,6165,0,1762532386,13145.565696119993,29062.82487522,53306.04984528 2025-11-07,16:19:48.000,311,11115545,6805,0,1762532387,13145.316452649997,27216.375763019998,53306.18260056001 2025-11-07,16:19:49.000,311,11115455,6725,0,1762532388,13144.78428416,35988.32723328,53306.30138160001 2025-11-07,16:19:50.000,311,11115478,6165,0,1762532389,13144.070235300002,24908.652731010006,53306.41317552 2025-11-07,16:19:51.000,311,11115469,6805,0,1762532390,13143.181042379998,29525.691898410005,53306.38522704 2025-11-07,16:19:52.000,311,11115476,6245,0,1762532391,13142.44004827999,28602.523735349998,53306.29439448 2025-11-07,16:19:53.000,311,11115553,6445,0,1762532392,13141.699054179997,25370.99811858,53306.259458880006 2025-11-07,16:19:54.000,311,11115647,6525,0,1762532393,13141.112995209995,25832.77252662,53306.30138160001 2025-11-07,16:19:55.000,311,11115619,6565,0,1762532394,13140.668398749993,33219.316183200004,53306.1267036 2025-11-07,16:19:56.000,311,11115566,6045,0,1762532395,13140.452836830002,27679.193442300006,53306.02888392 2025-11-07,16:19:57.000,311,11115352,6245,0,1762532396,13140.796388639988,29525.691898410005,53305.96599984001 2025-11-07,16:19:58.000,311,11115582,6245,0,1762532397,13141.04563211,28602.150131460003,53305.93106424 2025-11-07,16:19:59.000,311,11115663,6605,0,1762532398,13141.47001964,35065.307101950006,53305.91010288 2025-11-07,16:20:00.000,311,11115617,6725,0,1762532399,13141.813571450002,30910.507585169995,53305.875167280006 2025-11-07,16:20:01.000,311,11115634,6405,0,1762532400,13142.170595879994,29525.473375379996,53305.686515040004 2025-11-07,16:20:02.000,311,11115519,6725,0,1762532401,13142.231222669994,26294.046446430002,53305.6725408 2025-11-07,16:20:03.000,311,11115778,6365,0,1762532402,13142.41983934999,34142.336314529995,53305.735424880004 2025-11-07,16:20:04.000,311,11115525,6605,0,1762532403,13142.48046613999,31834.32426819,53305.539785520006 2025-11-07,16:20:05.000,311,11115627,6284,0,1762532404,13142.62192864999,31834.49344731,53305.518824160004 2025-11-07,16:20:06.000,311,11115379,6605,0,1762532405,13142.810545330001,29526.39681141,53305.52581128 2025-11-07,16:20:07.000,311,11115324,6205,0,1762532406,13142.682555439991,28602.96078141,53305.421004480006 2025-11-07,16:20:08.000,311,11115583,6685,0,1762532407,13142.783600089992,30911.24069469,53305.50484992 2025-11-07,16:20:09.000,311,11115507,6725,0,1762532408,13142.925062599992,34604.51252298,53305.351133280004 2025-11-07,16:20:10.000,311,11115660,6165,0,1762532409,13143.032843560002,25371.174346829997,53305.43497872 2025-11-07,16:20:11.000,311,11115637,6805,0,1762532410,13143.026107249992,27217.827883799997,53305.40703024 2025-11-07,16:20:12.000,311,11115531,6525,0,1762532411,13143.079997729998,31834.64852817,53305.253313600006 2025-11-07,16:20:13.000,311,11115508,6324,0,1762532412,13143.120415589998,29064.714042060004,53305.24632648001 2025-11-07,16:20:14.000,311,11115568,6045,0,1762532413,13142.918326289997,29988.49547943,53305.2882492 2025-11-07,16:20:15.000,311,11115619,6565,0,1762532414,13142.763391159991,25833.667766130005,53305.232352240004 2025-11-07,16:20:16.000,311,11115624,6284,0,1762532415,13142.52762031,29527.609261770005,53305.26728784 2025-11-07,16:20:17.000,311,11115719,6645,0,1762532416,13142.36594887,28604.384705670003,53305.16946816 2025-11-07,16:20:18.000,311,11115585,6365,0,1762532417,13142.17733218999,29989.92645282,53305.183442400004 2025-11-07,16:20:19.000,311,11115547,6565,0,1762532418,13142.049342299993,28143.554881050004,53305.07164848 2025-11-07,16:20:20.000,311,11115547,6605,0,1762532419,13141.968506579993,23988.945690780005,53305.015751520004 2025-11-07,16:20:21.000,311,11115574,6645,0,1762532420,13142.049342299993,34146.551694270005,53305.14151968 2025-11-07,16:20:22.000,311,11115563,6885,0,1762532421,13142.453520899995,26759.895251609996,53305.218378 2025-11-07,16:20:23.000,311,11115705,6645,0,1762532422,13142.763391159991,29992.104633990006,53305.036712880006 2025-11-07,16:20:24.000,311,11115666,6084,0,1762532423,13143.086734039993,30915.829678320006,53305.09959696 2025-11-07,16:20:25.000,311,11115627,6765,0,1762532424,13143.322504889999,29531.19726894,53305.09959696 2025-11-07,16:20:26.000,311,11115596,6205,0,1762532425,13143.443758469999,29993.028070019995,53305.26030072 2025-11-07,16:20:27.000,311,11115539,6805,0,1762532426,13143.309032269994,33225.174010229995,53305.1485068 2025-11-07,16:20:28.000,311,11115667,6565,0,1762532427,13143.032843560002,29993.44396869,53305.19042952 2025-11-07,16:20:29.000,311,11115571,6685,0,1762532428,13142.642137579991,31378.520473259996,53305.14151968 2025-11-07,16:20:30.000,311,11115658,6165,0,1762532429,13142.136914329989,26761.650484979997,53305.33715904 2025-11-07,16:20:32.000,311,11115387,6685,0,1762532431,13141.483492259991,25838.313142800005,53305.1485068 2025-11-07,16:20:33.000,311,11115576,6324,0,1762532432,13141.22751248,32302.19617368,53305.19741664001 2025-11-07,16:20:34.000,311,11115680,6124,0,1762532433,13141.16014937999,29070.071380859998,53305.02273864 2025-11-07,16:20:35.000,311,11115482,6165,0,1762532434,13141.20730355,30455.317064550007,53304.88299624 2025-11-07,16:20:36.000,311,11115310,6245,0,1762532435,13141.36223867999,29070.02908608,53304.8340864 2025-11-07,16:20:37.000,311,11115294,6365,0,1762532436,13141.820307759997,33225.45597543,53304.7642152 2025-11-07,16:20:38.000,311,11115615,6645,0,1762532437,13142.372685179995,29993.253642180003,53304.61748568 2025-11-07,16:20:39.000,311,11115356,6165,0,1762532438,13142.864435809992,28146.30404175,53304.701331120006 2025-11-07,16:20:40.000,311,11115345,6885,0,1762532439,13143.288823339994,28607.965663709998,53304.73626672 2025-11-07,16:20:41.000,311,11115414,6165,0,1762532440,13143.591957289995,30916.37951046,53304.680369760004 2025-11-07,16:20:42.000,311,11115480,6324,0,1762532441,13144.050026370001,31839.878982630005,53304.74325384001 2025-11-07,16:20:43.000,311,11115614,6205,0,1762532442,13144.319478769998,24452.743199129996,53304.81312504 2025-11-07,16:20:44.000,311,11115598,6245,0,1762532443,13144.514831759989,25837.777408919996,53304.86203488001 2025-11-07,16:20:45.000,311,11115587,6725,0,1762532444,13144.548513309994,29069.768268269996,53304.848060640004 2025-11-07,16:20:46.000,311,11115665,6645,0,1762532445,13144.68323951,29531.50038153,53304.848060640004 2025-11-07,16:20:47.000,311,11115593,6485,0,1762532446,13144.84491095,29993.373477390007,53305.02273864 2025-11-07,16:20:48.000,311,11115589,6765,0,1762532447,13145.188462760001,34148.8849563,53305.183442400004 2025-11-07,16:20:49.000,311,11115555,6685,0,1762532448,13145.518541949998,27223.333254330006,53305.16946816 2025-11-07,16:20:50.000,311,11115574,6205,0,1762532449,13145.794730659989,29070.113675639994,53305.28126208 2025-11-07,16:20:51.000,311,11115594,6245,0,1762532450,13146.07765567999,33687.117597389995,53305.22536512001 2025-11-07,16:20:52.000,311,11115408,6324,0,1762532451,13146.313426529996,30916.8588513,53305.34414616001 2025-11-07,16:20:53.000,311,11115600,6245,0,1762532452,13146.522252139992,32301.921257609996,53305.372094640006 2025-11-07,16:20:54.000,311,11115593,6725,0,1762532453,13146.690659890002,29993.796425189998,53305.44196584001 2025-11-07,16:20:55.000,311,11115675,6525,0,1762532454,13146.677187269997,30455.577882359998,53305.54677264 2025-11-07,16:20:56.000,311,11115392,6205,0,1762532455,13146.832122399988,26300.383614299993,53305.45594008 2025-11-07,16:20:57.000,311,11115539,6685,0,1762532456,13146.744550369993,27223.960626900007,53305.46292720001 2025-11-07,16:20:58.000,311,11115439,6445,0,1762532457,13146.421207489992,30917.281799100005,53305.567734000004 2025-11-07,16:20:59.000,311,11115599,6565,0,1762532458,13146.434680109996,34611.061164750005,53305.69350216 2025-11-07,16:21:00.000,311,11115770,6205,0,1762532459,13146.293217599996,28608.480250199995,53305.65856656001 2025-11-07,16:21:01.000,311,11115620,6205,0,1762532460,13146.171964019995,29993.59904955,53305.805296080005 2025-11-07,16:21:02.000,311,11115545,7045,0,1762532461,13146.34710808,29531.733002819994,53305.77734760001 2025-11-07,16:21:03.000,311,11115589,6605,0,1762532462,13146.589615240002,31840.125702179997,53305.89612864001 2025-11-07,16:21:04.000,311,11115702,6205,0,1762532463,13146.912958119989,29069.986791300005,53305.91709000001 2025-11-07,16:21:05.000,311,11115626,6045,0,1762532464,13147.11504741999,31378.520473259996,53305.89612864001 2025-11-07,16:21:06.000,311,11115667,6965,0,1762532465,13147.46533554,29069.979742170006,53305.88914152 2025-11-07,16:21:07.000,311,11115495,6485,0,1762532466,13147.647215910001,24453.137950410004,53306.07779376 2025-11-07,16:21:08.000,311,11115472,6084,0,1762532467,13147.984031409993,29993.366428260008,53306.021896800004 2025-11-07,16:21:09.000,311,11115735,6685,0,1762532468,13148.172648089989,28608.60008541,53305.972986960005 2025-11-07,16:21:10.000,311,11115606,6324,0,1762532469,13148.469045729995,30454.9293624,53306.04984528 2025-11-07,16:21:11.000,311,11115541,6565,0,1762532470,13148.63745347999,31378.32309762,53306.07779376 2025-11-07,16:21:12.000,311,11115587,6685,0,1762532471,13148.906905880001,28146.120764370004,53306.1965748 2025-11-07,16:21:13.000,311,11115532,6245,0,1762532472,13149.082049939992,29531.04218808,53306.28042024001 2025-11-07,16:21:14.000,311,11115612,6005,0,1762532473,13149.324557099993,27683.852917230004,53306.29439448 2025-11-07,16:21:15.000,311,11115624,6284,0,1762532474,13149.49296484999,27221.96572311,53306.41317552 2025-11-07,16:21:16.000,311,11115614,6284,0,1762532475,13149.72199939,29991.773324880007,53306.45509824 2025-11-07,16:21:17.000,311,11115713,6725,0,1762532476,13150.092496439996,33685.11564447,53306.5109952 2025-11-07,16:21:18.000,311,11115765,6605,0,1762532477,13150.483202419993,24913.157125080004,53306.7206088 2025-11-07,16:21:19.000,311,11115573,6645,0,1762532478,13150.79307267999,34146.7702173,53306.713621680006 2025-11-07,16:21:20.000,311,11115537,6845,0,1762532479,13151.12315187,24451.467306599996,53306.86733832 2025-11-07,16:21:21.000,311,11115557,6525,0,1762532480,13151.284823310001,28606.873048559995,53306.86733832 2025-11-07,16:21:22.000,311,11115646,6365,0,1762532481,13151.540803089993,32300.77224942,53306.965158 2025-11-07,16:21:23.000,311,11115568,6124,0,1762532482,13151.648584049988,28145.895192209995,53307.11188752 2025-11-07,16:21:24.000,311,11115594,6365,0,1762532483,13151.816991799999,31378.055230679995,53307.25162992 2025-11-07,16:21:25.000,311,11115609,6525,0,1762532484,13151.97192692999,30454.985755439993,53307.244642800004 2025-11-07,16:21:26.000,311,11115716,6205,0,1762532485,13151.897827519999,26761.636386719998,53307.44726928 2025-11-07,16:21:27.000,311,11115676,5965,0,1762532486,13151.796782869998,31378.774241940002,53307.433295040006 2025-11-07,16:21:28.000,311,11115624,6165,0,1762532487,13151.783310249994,29993.704786500006,53307.531114720005 2025-11-07,16:21:29.000,311,11115392,6124,0,1762532488,13151.628375120003,33225.41368065,53307.6289344 2025-11-07,16:21:30.000,311,11115662,6045,0,1762532489,13151.709210839988,33225.13171545,53307.68483136 2025-11-07,16:21:31.000,311,11115660,6205,0,1762532490,13151.850673349989,29992.992824369998,53307.79662528 2025-11-07,16:21:33.000,311,11115533,6605,0,1762532492,13152.524304350001,29530.54874898,53307.75470256 2025-11-07,16:21:34.000,311,11115634,6165,0,1762532493,13152.760075199993,27683.542755510003,53307.97130328 2025-11-07,16:21:35.000,311,11115655,6885,0,1762532494,13152.921746639993,32300.377498140006,53307.985277520005 2025-11-07,16:21:36.000,311,11115519,6725,0,1762532495,13153.137308559999,23989.890274200006,53308.152968400005 2025-11-07,16:21:37.000,311,11115491,6685,0,1762532496,13153.177726419999,27683.71898376,53308.22283960001 2025-11-07,16:21:38.000,311,11115618,6245,0,1762532497,13152.982373429993,29530.682682450002,53308.30668504 2025-11-07,16:21:39.000,311,11115391,6645,0,1762532498,13152.753338889997,30454.076417670003,53308.28572368 2025-11-07,16:21:40.000,311,11115589,6565,0,1762532499,13152.470413869996,32301.0965094,53308.5023244 2025-11-07,16:21:41.000,311,11115720,6165,0,1762532500,13151.95171799999,31839.61111569,53308.488350160005 2025-11-07,16:21:42.000,311,11115494,6205,0,1762532501,13151.433022129997,30916.153938300005,53308.52328576 2025-11-07,16:21:43.000,311,11115593,6885,0,1762532502,13150.948007809995,26760.846884159997,53308.54424712 2025-11-07,16:21:44.000,311,11115537,6525,0,1762532503,13150.584247069994,23990.545843290005,53308.55822136001 2025-11-07,16:21:45.000,311,11115595,6725,0,1762532504,13150.247431570002,33685.735967910005,53308.57918272001 2025-11-07,16:21:46.000,311,11115577,6525,0,1762532505,13150.105969060001,31376.842780320003,53308.56520848 2025-11-07,16:21:47.000,311,11115560,5925,0,1762532506,13149.94429762,25836.092666850003,53308.5721956 2025-11-07,16:21:48.000,311,11115393,6725,0,1762532507,13150.045342270001,34145.95251822,53308.53027288001 2025-11-07,16:21:49.000,311,11115648,6165,0,1762532508,13150.166595850002,28143.28701411,53308.54424712 2025-11-07,16:21:50.000,311,11115640,6445,0,1762532509,13150.523620279993,25834.598251289994,53308.43245320001 2025-11-07,16:21:51.000,311,11115530,6165,0,1762532510,13150.83349053999,32297.86095873,53308.488350160005 2025-11-07,16:21:52.000,311,11115593,6605,0,1762532511,13151.089470319996,26295.83692545,53308.46040168001 2025-11-07,16:21:53.000,311,11115624,6485,0,1762532512,13151.278086999992,30451.08758655,53308.49533728 2025-11-07,16:21:54.000,311,11115574,6365,0,1762532513,13151.385867960002,23064.360652589996,53308.53027288001 2025-11-07,16:21:55.000,311,11115523,6645,0,1762532514,13151.459967369992,29528.208437819994,53308.439440320006 2025-11-07,16:21:56.000,311,11115441,6725,0,1762532515,13151.453231059997,28605.36453474,53308.49533728 2025-11-07,16:21:57.000,311,11115446,6324,0,1762532516,13151.298295929992,29067.47025189,53308.50931152001 2025-11-07,16:21:58.000,311,11115470,6245,0,1762532517,13150.96148043,34608.022989720004,53308.4673888 2025-11-07,16:21:59.000,311,11115457,6685,0,1762532518,13150.564038139993,29529.639411209995,53308.44642744 2025-11-07,16:22:00.000,311,11115697,6565,0,1762532519,13150.267640500002,27221.338350539998,53308.45341456 2025-11-07,16:22:01.000,311,11115567,6605,0,1762532520,13149.94429762,31376.53966773,53308.39053048001 2025-11-07,16:22:02.000,311,11115621,6645,0,1762532521,13149.79609879999,26297.845927500006,53308.31367216001 2025-11-07,16:22:03.000,311,11115539,6885,0,1762532522,13149.890407139996,33684.777286230004,53308.34162064001 2025-11-07,16:22:04.000,311,11115608,6205,0,1762532523,13150.085760130001,33222.88304298,53308.29271080001 2025-11-07,16:22:05.000,311,11115622,6284,0,1762532524,13150.415839319998,32299.115703870004,53308.187904 2025-11-07,16:22:06.000,311,11115682,6245,0,1762532525,13150.77960006,28143.702912780005,53308.04816160001 2025-11-07,16:22:07.000,311,11115623,6725,0,1762532526,13151.10294294,31836.981790200007,53308.04816160001 2025-11-07,16:22:08.000,311,11115572,6005,0,1762532527,13151.453231059997,29528.180241299997,53307.985277520005 2025-11-07,16:22:09.000,311,11115435,6645,0,1762532528,13151.749628699989,26758.013133900007,53307.95732904001 2025-11-07,16:22:10.000,311,11115601,6525,0,1762532529,13151.843937039994,32759.621268510004,53307.83156088 2025-11-07,16:22:11.000,311,11115668,6205,0,1762532530,13151.756365009998,30912.84789633,53307.8036124 2025-11-07,16:22:12.000,311,11115509,6365,0,1762532531,13151.702474529993,24911.035336949994,53307.71976696001 2025-11-07,16:22:13.000,311,11115554,6324,0,1762532532,13151.567748330002,31374.65050089,53307.74072832001 2025-11-07,16:22:14.000,311,11115764,6324,0,1762532533,13151.534066779997,30912.897240239996,53307.82457376 2025-11-07,16:22:15.000,311,11115513,6645,0,1762532534,13151.466703680002,29527.926472620005,53307.71277984001 2025-11-07,16:22:16.000,311,11115628,6205,0,1762532535,13151.534066779997,32297.966695680007,53307.74072832001 2025-11-07,16:22:17.000,311,11115547,6765,0,1762532536,13151.837200729999,29066.250752399996,53307.600985920006 2025-11-07,16:22:18.000,311,11115548,6084,0,1762532537,13152.268324569995,28604.497491750008,53307.61496016 2025-11-07,16:22:19.000,311,11115633,6605,0,1762532538,13152.598403759992,26295.872171099996,53307.63592152 2025-11-07,16:22:20.000,311,11115604,6084,0,1762532539,13152.928482949988,28604.074543950002,53307.59399880001 2025-11-07,16:22:21.000,311,11115464,6205,0,1762532540,13153.144044869994,32758.958650290006,53307.6289344 2025-11-07,16:22:22.000,311,11115627,6485,0,1762532541,13153.31918893,29065.39075854,53307.698805600005 2025-11-07,16:22:23.000,311,11115597,6725,0,1762532542,13153.39328833999,33220.39470008999,53307.64290864001 2025-11-07,16:22:24.000,311,11115568,6284,0,1762532543,13153.346134169995,28603.715038320006,53307.7337412 2025-11-07,16:22:25.000,311,11115662,6165,0,1762532544,13153.15078117999,28142.236693740007,53307.72675408 2025-11-07,16:22:26.000,311,11115513,6605,0,1762532545,13152.766811510002,28604.053396560004,53307.79662528 2025-11-07,16:22:27.000,311,11115577,6525,0,1762532546,13152.32221505,26295.717090239996,53307.7337412 2025-11-07,16:22:28.000,311,11115617,6525,0,1762532547,13151.884354899994,30450.847916130006,53307.71277984001 2025-11-07,16:22:29.000,311,11115629,6725,0,1762532548,13151.547539400002,29989.122852,53307.67784424 2025-11-07,16:22:30.000,311,11115471,6605,0,1762532549,13151.305032240001,32297.275880939997,53307.60797304 2025-11-07,16:22:31.000,311,11115401,6525,0,1762532550,13151.04231615,27218.687877660006,53307.50316624001 2025-11-07,16:22:32.000,311,11115436,5765,0,1762532551,13151.04231615,31835.050328579993,53307.46823064 2025-11-07,16:22:34.000,311,11115692,6205,0,1762532553,13150.9412715,31372.937562299994,53307.38438520001 2025-11-07,16:22:35.000,311,11115470,6045,0,1762532554,13151.10294294,28140.87621165,53307.22368144 2025-11-07,16:22:36.000,311,11115400,6165,0,1762532555,13151.264614380001,29525.58616146,53307.18175872 2025-11-07,16:22:37.000,311,11115620,6245,0,1762532556,13151.480176299992,29063.572083000006,53307.0350292 2025-11-07,16:22:38.000,311,11115494,6284,0,1762532557,13151.850673349989,31833.05542479,53307.0350292 2025-11-07,16:22:39.000,311,11115681,6725,0,1762532558,13152.463677560001,29524.387809360007,53306.90227392001 2025-11-07,16:22:40.000,311,11115627,6525,0,1762532559,13153.13057224999,26292.30531132,53306.92323528001 2025-11-07,16:22:41.000,311,11115604,6124,0,1762532560,13153.932193139997,32755.370643119997,53306.811441360005 2025-11-07,16:22:42.000,311,11115625,6725,0,1762532561,13154.61256044999,32755.00408836,53306.90227392001 2025-11-07,16:22:43.000,311,11115633,6565,0,1762532562,13155.299664069993,28600.169325929994,53306.83938984 2025-11-07,16:22:44.000,311,11115664,6365,0,1762532563,13155.77794208,27676.54296942,53306.86733832 2025-11-07,16:22:45.000,311,11115622,6205,0,1762532564,13156.114757579991,30908.0474388,53306.79048 2025-11-07,16:22:46.000,311,11115569,6485,0,1762532565,13156.202329610001,32293.08869772,53306.95817088 2025-11-07,16:22:47.000,311,11115553,6405,0,1762532566,13156.249483779997,29523.309292470003,53306.98611936 2025-11-07,16:22:48.000,311,11115661,6805,0,1762532567,13155.93961352,28600.42309461,53307.06297768 2025-11-07,16:22:49.000,311,11115648,5965,0,1762532568,13155.67689743,27677.205587639997,53307.0350292 2025-11-07,16:22:50.000,311,11115548,6324,0,1762532569,13155.212092039998,26292.566129130006,53307.15381024 2025-11-07,16:22:51.000,311,11115630,6245,0,1762532570,13154.61929676,29062.979956080002,53307.11188752 2025-11-07,16:22:52.000,311,11115529,6725,0,1762532571,13154.093864579998,29986.775491709996,53307.08393904 2025-11-07,16:22:53.000,311,11115519,6685,0,1762532572,13153.51454191999,31833.499519980003,53307.11887464001 2025-11-07,16:22:54.000,311,11115490,6565,0,1762532573,13153.103627009994,27217.059528629994,53307.028042080005 2025-11-07,16:22:55.000,311,11115603,6685,0,1762532574,13152.733129959997,28140.791622089993,53307.15381024 2025-11-07,16:22:56.000,311,11115563,6725,0,1762532575,13152.524304350001,30449.254812750005,53307.076951920004 2025-11-07,16:22:57.000,311,11115790,6165,0,1762532576,13152.376105529991,28141.101783809994,53307.00009360001 2025-11-07,16:22:58.000,311,11115639,6525,0,1762532577,13152.2211704,25832.490561419996,53307.05599056 2025-11-07,16:22:59.000,311,11115641,6765,0,1762532578,13152.187488849995,30449.14202667,53306.93720952 2025-11-07,16:23:00.000,311,11115597,6725,0,1762532579,13152.23464301999,27216.904447769994,53306.94419664 2025-11-07,16:23:01.000,311,11115605,6725,0,1762532580,13152.416523389991,27678.002139329998,53306.909261040004 2025-11-07,16:23:02.000,311,11115608,6165,0,1762532581,13152.483886490001,27215.981011740005,53306.97214512001 2025-11-07,16:23:03.000,311,11115557,6685,0,1762532582,13152.578194829992,27677.34657024,53306.77650576 2025-11-07,16:23:04.000,311,11115746,6565,0,1762532583,13152.605140070002,30446.935648979997,53306.74855728 2025-11-07,16:23:05.000,311,11115464,6124,0,1762532584,13152.753338889997,28138.676883089996,53306.811441360005 2025-11-07,16:23:06.000,311,11115695,6685,0,1762532585,13152.820701989993,32755.15916922,53306.762531520006 2025-11-07,16:23:07.000,311,11115477,6725,0,1762532586,13152.787020440002,27215.487572640006,53306.79048 2025-11-07,16:23:08.000,311,11115682,6205,0,1762532587,13152.685975790002,28138.909504380004,53306.70663456001 2025-11-07,16:23:09.000,311,11115593,6565,0,1762532588,13152.497359109992,29524.035352859995,53306.73458304001 2025-11-07,16:23:10.000,311,11115608,6084,0,1762532589,13152.17401622999,28139.304255659998,53306.69964744 2025-11-07,16:23:11.000,311,11115704,6245,0,1762532590,13151.944981689994,27677.868205859995,53306.86733832 2025-11-07,16:23:12.000,311,11115664,6284,0,1762532591,13151.587957260002,32294.604260670007,53306.63676336001 2025-11-07,16:23:13.000,311,11115572,6124,0,1762532592,13151.291559619996,33679.744207409996,53306.692660320005 2025-11-07,16:23:14.000,311,11115621,6925,0,1762532593,13150.81328160999,30447.774495449994,53306.65772472 2025-11-07,16:23:15.000,311,11115521,6565,0,1762532594,13150.698764339999,30909.527756099997,53306.60881488 2025-11-07,16:23:16.000,311,11115546,6165,0,1762532595,13150.483202419993,26292.911536500003,53306.65772472 2025-11-07,16:23:17.000,311,11115477,6925,0,1762532596,13150.442784559993,26754.57315846,53306.60881488 2025-11-07,16:23:18.000,311,11115716,6405,0,1762532597,13150.651610169989,30909.47841219,53306.55291792 2025-11-07,16:23:19.000,311,11115624,6245,0,1762532598,13151.1433608,31832.59018221,53306.48304672 2025-11-07,16:23:20.000,311,11115610,6245,0,1762532599,13151.742892389993,30447.40089156,53306.46907248001 2025-11-07,16:23:21.000,311,11115653,6565,0,1762532600,13152.308742429996,22599.146269110002,53306.427149760006 2025-11-07,16:23:22.000,311,11115690,6284,0,1762532601,13152.935219259998,34602.16516269,53306.39920128001 2025-11-07,16:23:23.000,311,11115724,6324,0,1762532602,13153.31245261999,30447.154172010007,53306.427149760006 2025-11-07,16:23:24.000,311,11115701,6965,0,1762532603,13153.575168709991,28600.5852246,53306.43413688 2025-11-07,16:23:25.000,311,11115533,6645,0,1762532604,13153.58190502,31370.604300270003,53306.65772472 2025-11-07,16:23:26.000,311,11115524,6284,0,1762532605,13153.467387749995,30447.414989819998,53306.72759592 2025-11-07,16:23:27.000,311,11115574,6165,0,1762532606,13152.941955569993,28139.825891279994,53306.762531520006 2025-11-07,16:23:28.000,311,11115516,6245,0,1762532607,13152.40305077,34141.89221934001,53306.692660320005 2025-11-07,16:23:29.000,311,11115517,6565,0,1762532608,13151.682265599993,27679.10180361,53306.79048 2025-11-07,16:23:30.000,311,11115656,5925,0,1762532609,13150.93453518999,26294.610376829994,53306.84637696 2025-11-07,16:23:31.000,311,11115517,6645,0,1762532610,13150.220486329992,27218.321322899996,53306.713621680006 2025-11-07,16:23:32.000,311,11115682,6284,0,1762532611,13149.60074581,31373.318215320003,53306.78349288001 2025-11-07,16:23:33.000,311,11115584,6565,0,1762532612,13149.236985069998,32296.43703447,53306.65772472 2025-11-07,16:23:35.000,311,11115487,6645,0,1762532614,13149.277402929998,30449.16317406,53306.75554440001 2025-11-07,16:23:36.000,311,11115562,6205,0,1762532615,13149.769153559995,30448.740226259994,53306.67169896 2025-11-07,16:23:37.000,311,11115569,6765,0,1762532616,13150.335003599997,29986.747295189998,53306.61580200001 2025-11-07,16:23:38.000,311,11115649,6645,0,1762532617,13150.77286374999,29062.930612170006,53306.62278912 2025-11-07,16:23:39.000,311,11115632,6284,0,1762532618,13151.318504859992,29524.430104140003,53306.67169896 2025-11-07,16:23:40.000,311,11115649,6525,0,1762532619,13151.729419769988,32755.793590920002,53306.56689216001 2025-11-07,16:23:41.000,311,11115587,6405,0,1762532620,13152.01234478999,30909.295134810003,53306.5808664 2025-11-07,16:23:42.000,311,11115523,6525,0,1762532621,13152.106653129995,29524.401907620006,53306.53894368001 2025-11-07,16:23:43.000,311,11115609,6645,0,1762532622,13152.14033468,27677.931648030004,53306.573879280004 2025-11-07,16:23:44.000,311,11115647,6324,0,1762532623,13152.01234478999,29063.191429979997,53306.55990504 2025-11-07,16:23:45.000,311,11115472,6045,0,1762532624,13151.668792979988,26754.932664089996,53306.63676336001 2025-11-07,16:23:46.000,311,11115432,6324,0,1762532625,13151.311768549996,25831.616469300003,53306.60182776 2025-11-07,16:23:47.000,311,11115538,6045,0,1762532626,13150.786336369994,33218.25176457,53306.55990504 2025-11-07,16:23:48.000,311,11115673,6685,0,1762532627,13150.173332159997,33679.70191263,53306.55990504 2025-11-07,16:23:49.000,311,11115626,6045,0,1762532628,13149.59400949999,30448.155148470003,53306.594840640006 2025-11-07,16:23:50.000,311,11115653,6565,0,1762532629,13148.900169569992,29524.979936279997,53306.49003384 2025-11-07,16:23:51.000,311,11115403,6565,0,1762532630,13148.118757609998,35526.714955229996,53306.44811112001 2025-11-07,16:23:52.000,311,11115821,6645,0,1762532631,13147.492280779996,27216.636580830003,53306.45509824 2025-11-07,16:23:53.000,311,11115498,6045,0,1762532632,13146.886012879993,31833.457225200007,53306.49003384 2025-11-07,16:23:54.000,311,11115527,6725,0,1762532633,13146.515515829997,29063.579132130006,53306.30138160001 2025-11-07,16:23:56.000,311,11115826,6205,0,1762532635,13146.12480985,28601.839969740002,53306.16163920001 2025-11-07,16:23:57.000,311,11115689,6565,0,1762532636,13146.34710808,27216.643629960003,53306.06381952001 2025-11-07,16:23:58.000,311,11115556,6284,0,1762532637,13146.650242030002,29063.268970410005,53305.84721880001 2025-11-07,16:23:59.000,311,11115401,6485,0,1762532638,13147.31713671999,27678.157220189998,53305.742412 2025-11-07,16:24:00.000,311,11115427,6525,0,1762532639,13148.017712959998,29986.134020879996,53305.742412 2025-11-07,16:24:01.000,311,11115449,6565,0,1762532640,13148.751970749996,26292.735308250005,53305.64459232 2025-11-07,16:24:02.000,311,11115445,6525,0,1762532641,13149.351502339989,30447.950723700007,53305.63061808001 2025-11-07,16:24:03.000,311,11115617,6525,0,1762532642,13149.78262618,30448.021215,53305.61664384 2025-11-07,16:24:04.000,311,11115824,6124,0,1762532643,13149.82304404,28139.988021269994,53305.539785520006 2025-11-07,16:24:05.000,311,11115557,6645,0,1762532644,13149.57380056999,27678.78459276,53305.54677264 2025-11-07,16:24:06.000,311,11115533,6685,0,1762532645,13149.061841009992,29987.607289050007,53305.65856656001 2025-11-07,16:24:07.000,311,11115516,6365,0,1762532646,13148.260220119999,30449.882185320006,53305.756386240006 2025-11-07,16:24:08.000,311,11115479,6885,0,1762532647,13147.35755457999,30450.319231379995,53305.742412 2025-11-07,16:24:09.000,311,11115633,6605,0,1762532648,13146.468361660001,28142.4622659,53305.637605200005 2025-11-07,16:24:10.000,311,11115620,6084,0,1762532649,13145.693686009989,30451.306109580008,53305.55375976 2025-11-07,16:24:11.000,311,11115672,6124,0,1762532650,13145.033527629996,32298.065383499998,53305.49087568001 2025-11-07,16:24:12.000,311,11115498,6165,0,1762532651,13144.514831759989,29989.722028050004,53305.52581128 2025-11-07,16:24:13.000,311,11115631,6725,0,1762532652,13144.225170429992,33683.113691549996,53305.39305600001 2025-11-07,16:24:14.000,311,11115662,6124,0,1762532653,13144.157807329997,35067.78134658,53305.21139088 2025-11-07,16:24:15.000,311,11115559,6685,0,1762532654,13144.265588289993,29527.144019190004,53305.134532560005 2025-11-07,16:24:16.000,311,11115495,6765,0,1762532655,13144.629349029994,30450.178248779994,53305.02273864 2025-11-07,16:24:17.000,311,11115434,6165,0,1762532656,13145.141308589991,28603.087665750005,53304.8340864 2025-11-07,16:24:18.000,311,11115575,6685,0,1762532657,13145.693686009989,29064.361585560007,53304.69434400001 2025-11-07,16:24:19.000,311,11115444,6124,0,1762532658,13146.434680109996,30448.902356249993,53304.561588720004 2025-11-07,16:24:20.000,311,11115729,6845,0,1762532659,13147.027475389994,25832.039417099993,53304.47075616 2025-11-07,16:24:21.000,311,11115509,6685,0,1762532660,13147.633743289996,30909.866114339995,53304.40088496 2025-11-07,16:24:22.000,311,11115510,6205,0,1762532661,13148.078339749998,29524.683872819995,53304.31703952001 2025-11-07,16:24:23.000,311,11115601,6805,0,1762532662,13148.233274879989,30909.443166540004,53304.35896224001 2025-11-07,16:24:24.000,311,11115677,6645,0,1762532663,13148.368001079994,25369.510752150003,53304.21921984001 2025-11-07,16:24:25.000,311,11115638,6365,0,1762532664,13148.34105584,27216.171338250002,53304.23319408 2025-11-07,16:24:26.000,311,11115711,6885,0,1762532665,13148.240011189999,28601.113909349995,53304.19127136001 2025-11-07,16:24:27.000,311,11115566,5884,0,1762532666,13148.347792149994,29062.85307174,53304.21223272 2025-11-07,16:24:28.000,311,11115355,6685,0,1762532667,13148.59703561999,31832.90739306,53304.31703952001 2025-11-07,16:24:29.000,311,11115498,6245,0,1762532668,13148.772179679996,33679.57502829,53304.14236152 2025-11-07,16:24:30.000,311,11115475,6645,0,1762532669,13149.007950530002,30448.387769759996,53304.247168320006 2025-11-07,16:24:31.000,311,11115499,6365,0,1762532670,13149.391920199989,29986.57811607,53304.30306528 2025-11-07,16:24:32.000,311,11115472,6365,0,1762532671,13149.647899979995,23523.181475160003,53304.35197512 2025-11-07,16:24:33.000,311,11115492,6045,0,1762532672,13149.748944629995,29986.845983010004,53304.28909104001 2025-11-07,16:24:34.000,311,11115458,6245,0,1762532673,13149.69505414999,34603.490399129994,53304.49171752 2025-11-07,16:24:35.000,311,11115484,6165,0,1762532674,13149.62095474,29986.88122866,53304.4497948 2025-11-07,16:24:37.000,311,11115492,6124,0,1762532676,13149.196567209998,29063.825851679998,53304.42184632 2025-11-07,16:24:38.000,311,11115296,6324,0,1762532677,13148.960796359992,27678.76344537,53304.38691072001 2025-11-07,16:24:39.000,311,11115518,6284,0,1762532678,13148.751970749996,27216.791661690004,53304.414859200006 2025-11-07,16:24:40.000,311,11115496,6245,0,1762532679,13148.711552889996,31371.499539779994,53304.3100524 2025-11-07,16:24:41.000,311,11115482,6165,0,1762532680,13148.610508239995,28139.45228739,53304.37293648 2025-11-07,16:24:42.000,311,11115541,6885,0,1762532681,13148.54314514,28601.022270660003,53304.3799236 2025-11-07,16:24:43.000,311,11115509,6725,0,1762532682,13148.64418979,28139.177371319995,53304.37293648 2025-11-07,16:24:44.000,311,11115437,6405,0,1762532683,13148.927114810002,31832.27297136,53304.26812968001 2025-11-07,16:24:45.000,311,11115690,6525,0,1762532684,13149.048368390002,29985.44320614,53304.31703952001 2025-11-07,16:24:46.000,311,11115625,6765,0,1762532685,13149.47275591999,25830.340576770002,53304.24018120001 2025-11-07,16:24:47.000,311,11115412,6445,0,1762532686,13149.87693451999,34140.094691189996,53304.18428424 2025-11-07,16:24:48.000,311,11115599,6605,0,1762532687,13150.335003599997,26753.417101140003,53304.19127136001 2025-11-07,16:24:49.000,311,11115678,6005,0,1762532688,13150.69202802999,29523.20355552,53304.296078160005 2025-11-07,16:24:50.000,311,11115499,6685,0,1762532689,13150.79307267999,31369.899387269994,53304.26114256 2025-11-07,16:24:51.000,311,11115660,6084,0,1762532690,13150.988425669995,27676.507723770002,53304.226206960004 2025-11-07,16:24:52.000,311,11115625,6805,0,1762532691,13151.008634599995,30908.06858619,53304.16332288 2025-11-07,16:24:53.000,311,11115573,6525,0,1762532692,13150.89411732999,30446.498602919994,53304.365949360006 2025-11-07,16:24:54.000,311,11115700,6405,0,1762532693,13150.705500649994,31831.553960100005,53304.414859200006 2025-11-07,16:24:55.000,311,11115678,6205,0,1762532694,13150.415839319998,29061.640621380007,53304.2052456 2025-11-07,16:24:56.000,311,11115582,6284,0,1762532695,13150.126177990001,31831.751335740002,53304.296078160005 2025-11-07,16:24:57.000,311,11115774,6565,0,1762532696,13149.829780349995,30908.428091819995,53304.40787208001 2025-11-07,16:24:58.000,311,11115588,6365,0,1762532697,13149.77588986999,26753.522838089993,53304.30306528 2025-11-07,16:24:59.000,311,11115658,6205,0,1762532698,13149.57380056999,29061.71816181,53304.28909104001 2025-11-07,16:25:00.000,311,11115574,6284,0,1762532699,13149.385183889994,32754.954744450006,53304.3799236 2025-11-07,16:25:01.000,311,11115626,6245,0,1762532700,13149.230248759988,30446.505652050007,53304.33800088001 2025-11-07,16:25:02.000,311,11115556,6445,0,1762532701,13149.122467799993,27676.557067679998,53304.35896224001 2025-11-07,16:25:03.000,311,11115685,6565,0,1762532702,13149.176358279998,29523.147162480003,53304.33800088001 2025-11-07,16:25:04.000,311,11115600,6084,0,1762532703,13149.263930309993,34600.931564939994,53304.33101376 2025-11-07,16:25:05.000,311,11115661,6605,0,1762532704,13149.452546989989,33677.61537015,53304.33101376 2025-11-07,16:25:06.000,311,11115581,6565,0,1762532705,13149.58053688,30445.906476000004,53304.21921984001 2025-11-07,16:25:07.000,311,11115568,6324,0,1762532706,13149.60074581,30445.751395140003,53304.30306528 2025-11-07,16:25:08.000,311,11115564,6165,0,1762532707,13149.60074581,29060.646694049996,53304.19127136001 2025-11-07,16:25:09.000,311,11115595,6565,0,1762532708,13149.466019609994,28598.956875570002,53304.18428424 2025-11-07,16:25:10.000,311,11115580,6245,0,1762532709,13149.358238649998,30445.716149490007,53304.2052456 2025-11-07,16:25:11.000,311,11115541,6525,0,1762532710,13149.189830900003,33677.46028929,53304.198258480006 2025-11-07,16:25:12.000,311,11115590,6165,0,1762532711,13148.859751709992,31369.532832509998,53304.14236152 2025-11-07,16:25:13.000,311,11115646,6084,0,1762532712,13148.448836799995,29984.879275739993,53304.05152896001 2025-11-07,16:25:14.000,311,11115730,6205,0,1762532713,13148.112021299989,32293.39885944,53304.16332288 2025-11-07,16:25:15.000,311,11115752,6245,0,1762532714,13147.802151039992,27215.684948280003,53303.890825200004 2025-11-07,16:25:16.000,311,11115757,6845,0,1762532715,13147.552907569996,29523.950763300003,53303.98864488 2025-11-07,16:25:17.000,311,11115488,6565,0,1762532716,13147.492280779996,26753.959884149997,53303.862876720006 2025-11-07,16:25:18.000,311,11115561,6645,0,1762532717,13147.687633770001,31370.343482459997,53303.911786560006 2025-11-07,16:25:19.000,311,11115516,6045,0,1762532718,13148.031185579988,31370.16725421,53303.71614720001 2025-11-07,16:25:20.000,311,11115567,6725,0,1762532719,13148.41515524999,26753.374806360007,53303.65326312 2025-11-07,16:25:21.000,311,11115611,6605,0,1762532720,13148.873224329996,30908.103831839995,53303.73710856001 2025-11-07,16:25:22.000,311,11115621,6605,0,1762532721,13149.203303519993,29523.04142553,53303.63230176 2025-11-07,16:25:23.000,311,11115624,6165,0,1762532722,13149.385183889994,24906.49569723,53303.68819872001 2025-11-07,16:25:24.000,311,11115645,6725,0,1762532723,13149.499701159999,29984.79468618,53303.63928888 2025-11-07,16:25:25.000,311,11115677,6525,0,1762532724,13149.439074369999,27676.571165939997,53303.695185840006 2025-11-07,16:25:26.000,311,11115639,6685,0,1762532725,13149.169621970002,29985.210584850007,53303.68819872001 2025-11-07,16:25:27.000,311,11115588,6405,0,1762532726,13148.74523444,29985.60533613,53303.66025024 2025-11-07,16:25:28.000,311,11115475,6605,0,1762532727,13148.266956429994,28139.149174799997,53303.66025024 2025-11-07,16:25:29.000,311,11115689,6645,0,1762532728,13147.701106389992,30909.541854359995,53303.625314640005 2025-11-07,16:25:30.000,311,11115573,6605,0,1762532729,13147.16220159,31832.949687839995,53303.61832752001 2025-11-07,16:25:31.000,311,11115518,6165,0,1762532730,13146.758022989998,29986.39483869,53303.53448208 2025-11-07,16:25:32.000,311,11115730,6205,0,1762532731,13146.508779520002,30447.71105328,53303.52050784001 2025-11-07,16:25:33.000,311,11115713,6805,0,1762532732,13146.468361660001,28139.09983089,53303.46461088 2025-11-07,16:25:34.000,311,11115526,6084,0,1762532733,13146.522252139992,28600.387848960003,53303.45063664001 2025-11-07,16:25:35.000,311,11115550,6165,0,1762532734,13146.784968229993,30446.695978560005,53303.44364952 2025-11-07,16:25:36.000,311,11115557,6525,0,1762532735,13147.23630099999,29984.526819239996,53303.42268816 2025-11-07,16:25:38.000,311,11115558,6205,0,1762532737,13148.031185579988,24444.192604440002,53303.42268816 2025-11-07,16:25:39.000,311,11115671,6605,0,1762532738,13148.37473738999,31368.813821250005,53303.35281696001 2025-11-07,16:25:40.000,311,11115627,6885,0,1762532739,13148.529672519995,23059.144296390004,53303.457623760005 2025-11-07,16:25:41.000,311,11115663,6205,0,1762532740,13148.62398086,33215.883256889996,53303.32486848 2025-11-07,16:25:42.000,311,11115539,6645,0,1762532741,13148.51619989999,29984.611408800003,53303.3667912 2025-11-07,16:25:43.000,311,11115591,6765,0,1762532742,13148.051394509988,27214.937740499998,53303.32486848 2025-11-07,16:25:44.000,311,11115572,6045,0,1762532743,13147.795414729997,31832.040350070005,53303.26198440001 2025-11-07,16:25:45.000,311,11115614,6365,0,1762532744,13147.33734564999,31832.280020489998,53303.31089424001 2025-11-07,16:25:46.000,311,11115551,6925,0,1762532745,13146.886012879993,29985.894350460003,53303.29692 2025-11-07,16:25:47.000,311,11115510,6124,0,1762532746,13146.448152730001,27677.699026739996,53303.31788136 2025-11-07,16:25:48.000,311,11115589,6725,0,1762532747,13146.08439199,36449.213450940006,53303.15019048 2025-11-07,16:25:49.000,311,11115668,6045,0,1762532748,13145.882302689999,30447.37974417,53303.18512608001 2025-11-07,16:25:50.000,311,11115589,6725,0,1762532749,13145.814939589989,28138.726227000006,53303.13621624 2025-11-07,16:25:51.000,311,11115554,6084,0,1762532750,13146.12480985,32755.01818662,53303.08031928 2025-11-07,16:25:52.000,311,11115559,6405,0,1762532751,13146.374053319996,33216.221615129994,53303.052370800004 2025-11-07,16:25:53.000,311,11115587,6605,0,1762532752,13146.879276569998,31830.863145359996,53302.96153824 2025-11-07,16:25:54.000,311,11115451,6645,0,1762532753,13147.36429089,28599.168349469997,53302.954551120005 2025-11-07,16:25:55.000,311,11115536,6245,0,1762532754,13147.950349860002,32292.320342549996,53303.01743520001 2025-11-07,16:25:56.000,311,11115479,6445,0,1762532755,13148.509463589995,26752.535959889996,53302.81480872 2025-11-07,16:25:57.000,311,11115475,6645,0,1762532756,13149.041632079992,34139.09371473,53302.91961552 2025-11-07,16:25:58.000,311,11115630,6205,0,1762532757,13149.479492229999,33677.59422276,53302.80083448 2025-11-07,16:25:59.000,311,11115558,6405,0,1762532758,13149.748944629995,29522.829951630003,53302.91961552 2025-11-07,16:26:00.000,311,11115676,6405,0,1762532759,13149.977979169991,32293.046402940003,53302.856731440006 2025-11-07,16:26:01.000,311,11115418,6205,0,1762532760,13150.038605959991,30908.392846169998,53302.89166704 2025-11-07,16:26:02.000,311,11115444,5965,0,1762532761,13150.119441679992,31370.16725421,53302.89166704 2025-11-07,16:26:03.000,311,11115635,6725,0,1762532762,13150.018397029991,32293.659677250005,53302.97551248001 2025-11-07,16:26:04.000,311,11115456,6165,0,1762532763,13149.84325297,28138.909504380004,53303.01743520001 2025-11-07,16:26:05.000,311,11115647,6525,0,1762532764,13149.67484521999,32755.701952229996,53302.9126284 2025-11-07,16:26:06.000,311,11115590,6084,0,1762532765,13149.425601749994,33678.97585223999,53302.954551120005 2025-11-07,16:26:07.000,311,11115560,6084,0,1762532766,13149.142676729993,26754.08676849,53303.052370800004 2025-11-07,16:26:08.000,311,11115450,6525,0,1762532767,13148.812597539996,27215.790685230008,53302.9126284 2025-11-07,16:26:09.000,311,11115621,6845,0,1762532768,13148.47578203999,26292.30531132,53302.92660264001 2025-11-07,16:26:10.000,311,11115584,6324,0,1762532769,13148.43536417999,32293.645578990006,53302.89166704 2025-11-07,16:26:11.000,311,11115625,6925,0,1762532770,13148.41515524999,29061.54193356,53302.89166704 2025-11-07,16:26:12.000,311,11115656,5884,0,1762532771,13148.69808026999,30907.687933170004,53302.80083448 2025-11-07,16:26:13.000,311,11115653,6525,0,1762532772,13149.176358279998,33677.037341489995,53302.772886 2025-11-07,16:26:14.000,311,11115529,6885,0,1762532773,13149.73547200999,30444.961892580002,53302.68205344001 2025-11-07,16:26:15.000,311,11115640,6405,0,1762532774,13150.382157769993,29059.596373680004,53302.69602768 2025-11-07,16:26:16.000,311,11115447,6565,0,1762532775,13151.16356973,28135.864280220005,53302.619169360005 2025-11-07,16:26:17.000,311,11115665,6685,0,1762532776,13151.722683459993,25366.049629319998,53302.68205344001 2025-11-07,16:26:18.000,311,11115531,6805,0,1762532777,13152.12012575,32290.551010919997,53302.82179584 2025-11-07,16:26:19.000,311,11115554,6284,0,1762532778,13152.187488849995,28135.977066299994,53302.75891176001 2025-11-07,16:26:20.000,311,11115232,6124,0,1762532779,13152.13359836999,31829.474466750005,53302.75192464 2025-11-07,16:26:21.000,311,11115515,6565,0,1762532780,13151.756365009998,31829.749382819995,53302.96153824 2025-11-07,16:26:22.000,311,11115520,6284,0,1762532781,13151.217460209991,25828.641736439997,53303.003460960004 2025-11-07,16:26:23.000,311,11115323,6445,0,1762532782,13150.537092899998,29983.497646260003,53302.99647384001 2025-11-07,16:26:24.000,311,11115474,6045,0,1762532783,13149.73547200999,29983.68797277,53303.073332160006 2025-11-07,16:26:25.000,311,11115681,6525,0,1762532784,13149.007950530002,29060.357679720008,53303.13621624 2025-11-07,16:26:26.000,311,11115679,6605,0,1762532785,13148.54314514,31830.0031515,53303.18512608001 2025-11-07,16:26:27.000,311,11115660,6124,0,1762532786,13148.132230229989,27675.09789777,53302.93358976 2025-11-07,16:26:28.000,311,11115538,6205,0,1762532787,13147.990767720003,28597.927702589994,53303.024422320006 2025-11-07,16:26:29.000,311,11115506,6205,0,1762532788,13147.990767720003,30905.79876633,53302.86371856 2025-11-07,16:26:30.000,311,11115619,6645,0,1762532789,13148.213065949989,30905.48155548,53302.77987312001 2025-11-07,16:26:31.000,311,11115592,6124,0,1762532790,13148.48251835,39214.728132539996,53302.87769280001 2025-11-07,16:26:32.000,311,11115673,6405,0,1762532791,13148.718289199991,32289.606427499995,53302.67506632 2025-11-07,16:26:33.000,311,11115430,5925,0,1762532792,13148.900169569992,29519.382927059996,53302.716989040004 2025-11-07,16:26:34.000,311,11115458,6124,0,1762532793,13149.007950530002,32289.014300580006,53302.74493752 2025-11-07,16:26:35.000,311,11115523,6845,0,1762532794,13149.169621970002,29057.608519019996,53302.56327240001 2025-11-07,16:26:36.000,311,11115556,6124,0,1762532795,13149.358238649998,34135.68898494,53302.549298160004 2025-11-07,16:26:37.000,311,11115582,6365,0,1762532796,13149.459283299999,36444.1521756,53302.66109208001 2025-11-07,16:26:39.000,311,11115572,6284,0,1762532798,13149.748944629995,30443.347641810004,53302.71000192001 2025-11-07,16:26:40.000,311,11115563,6525,0,1762532799,13149.69505414999,30905.439260700005,53302.716989040004 2025-11-07,16:26:41.000,311,11115671,6605,0,1762532800,13149.70179046,33213.810812669995,53302.737950400006 2025-11-07,16:26:42.000,311,11115429,6525,0,1762532801,13149.61421842999,28136.188540200004,53302.786860240005 2025-11-07,16:26:43.000,311,11115564,6165,0,1762532802,13149.452546989989,26289.76057539,53302.87769280001 2025-11-07,16:26:44.000,311,11115601,6685,0,1762532803,13149.270666619988,35984.175295709996,53302.75192464 2025-11-07,16:26:45.000,311,11115619,6725,0,1762532804,13149.183094589993,32290.98100785,53302.77987312001 2025-11-07,16:26:46.000,311,11115488,6165,0,1762532805,13149.189830900003,27212.787755850004,53302.67506632 2025-11-07,16:26:47.000,311,11115562,6405,0,1762532806,13149.149413040002,34137.03536877,53302.79384736 2025-11-07,16:26:48.000,311,11115471,6645,0,1762532807,13149.196567209998,27673.836103499998,53302.69602768 2025-11-07,16:26:49.000,311,11115552,6405,0,1762532808,13149.189830900003,30904.811888130003,53302.69602768 2025-11-07,16:26:50.000,311,11115617,6885,0,1762532809,13149.304348169993,28596.489680069993,53302.74493752 2025-11-07,16:26:51.000,311,11115601,6525,0,1762532810,13149.73547200999,34135.89340971,53302.856731440006 2025-11-07,16:26:52.000,311,11115479,6645,0,1762532811,13149.971242859996,28134.524945519996,53302.75891176001 2025-11-07,16:26:53.000,311,11115504,6205,0,1762532812,13150.382157769993,28134.193636409997,53302.75891176001 2025-11-07,16:26:54.000,311,11115555,6605,0,1762532813,13150.745918509994,30903.754518629998,53302.84974432001 2025-11-07,16:26:55.000,311,11115742,6405,0,1762532814,13151.453231059997,28595.12214885,53302.79384736 2025-11-07,16:26:56.000,311,11115424,6365,0,1762532815,13151.985399549994,27671.784806669995,53303.01743520001 2025-11-07,16:26:57.000,311,11115587,6885,0,1762532816,13152.672503169997,31826.34465303,53303.15019048 2025-11-07,16:26:58.000,311,11115300,6324,0,1762532817,13153.21140796999,31364.654834550005,53303.23403592001 2025-11-07,16:26:59.000,311,11115433,6965,0,1762532818,13153.777258009992,31364.661883680004,53303.359804080006 2025-11-07,16:27:00.000,311,11115430,6245,0,1762532819,13153.986083620002,29979.705214319998,53303.23403592001 2025-11-07,16:27:01.000,311,11115447,6725,0,1762532820,13154.242063399994,30903.26812866,53303.471598 2025-11-07,16:27:02.000,311,11115689,6805,0,1762532821,13154.309426499989,30441.698145389993,53303.576404800006 2025-11-07,16:27:03.000,311,11115689,6485,0,1762532822,13154.248799709989,29980.360783409997,53303.63928888 2025-11-07,16:27:04.000,311,11115530,6045,0,1762532823,13153.864830040002,31827.28218732,53303.80697976 2025-11-07,16:27:05.000,311,11115579,6805,0,1762532824,13153.37307940999,25364.618655929997,53303.93274792001 2025-11-07,16:27:06.000,311,11115646,6245,0,1762532825,13152.719657339992,30443.044529220002,53303.93973504 2025-11-07,16:27:07.000,311,11115624,6365,0,1762532826,13151.843937039994,30904.85418291,53304.08646456 2025-11-07,16:27:08.000,311,11115585,6605,0,1762532827,13150.9412715,28596.933775259997,53304.05152896001 2025-11-07,16:27:09.000,311,11115487,6765,0,1762532828,13149.94429762,31828.304311169995,53304.030567600006 2025-11-07,16:27:10.000,311,11115602,5925,0,1762532829,13149.297611859998,29520.13013484,53304.10742592 2025-11-07,16:27:11.000,311,11115579,6725,0,1762532830,13148.74523444,29519.784727470003,53304.0655032 2025-11-07,16:27:12.000,311,11115585,6805,0,1762532831,13148.50272728,31365.68400753,53303.97467064 2025-11-07,16:27:13.000,311,11115549,6565,0,1762532832,13148.45557310999,30441.761587560002,53303.87685096 2025-11-07,16:27:14.000,311,11115563,6605,0,1762532833,13148.772179679996,31364.422213259997,53303.862876720006 2025-11-07,16:27:15.000,311,11115473,6645,0,1762532834,13149.466019609994,26747.629765410005,53303.86986384 2025-11-07,16:27:16.000,311,11115612,6124,0,1762532835,13150.355212529998,35979.600410340005,53303.862876720006 2025-11-07,16:27:17.000,311,11115553,6605,0,1762532836,13151.129888179996,33209.383959030005,53303.81396688001 2025-11-07,16:27:18.000,311,11115663,6725,0,1762532837,13151.97866324,34132.17146907,53303.75806992 2025-11-07,16:27:19.000,311,11115468,6124,0,1762532838,13152.625349000002,28131.27529659,53303.79999264 2025-11-07,16:27:20.000,311,11115680,6245,0,1762532839,13153.090154389989,30439.52701335,53303.90479944001 2025-11-07,16:27:21.000,311,11115614,6124,0,1762532840,13153.33266154999,29978.055717900002,53303.91877368 2025-11-07,16:27:22.000,311,11115508,6245,0,1762532841,13153.285507379995,30901.80895875,53304.00261912001 2025-11-07,16:27:23.000,311,11115690,6045,0,1762532842,13153.184462729994,31363.964019809995,53304.02358048001 2025-11-07,16:27:24.000,311,11115689,6525,0,1762532843,13152.840910919993,30441.14126412,53304.09345168 2025-11-07,16:27:25.000,311,11115402,5884,0,1762532844,13152.288533499996,30441.543064530008,53304.030567600006 2025-11-07,16:27:26.000,311,11115489,6525,0,1762532845,13151.648584049988,34135.08980889,53304.18428424 2025-11-07,16:27:27.000,311,11115539,6685,0,1762532846,13150.988425669995,29980.670945129998,53304.21921984001 2025-11-07,16:27:28.000,311,11115665,6565,0,1762532847,13150.415839319998,27211.025473350004,53304.19127136001 2025-11-07,16:27:29.000,311,11115688,6284,0,1762532848,13149.991451789996,30904.05058209,53304.1353744 2025-11-07,16:27:30.000,311,11115663,6645,0,1762532849,13149.74220832,27211.025473350004,53304.16332288 2025-11-07,16:27:31.000,311,11115734,6365,0,1762532850,13149.57380056999,30903.87435384,53304.25415544 2025-11-07,16:27:32.000,311,11115603,6765,0,1762532851,13149.479492229999,31365.275157990007,53304.11441304 2025-11-07,16:27:33.000,311,11115614,6124,0,1762532852,13149.57380056999,32749.830026940006,53304.04454184 2025-11-07,16:27:34.000,311,11115605,6605,0,1762532853,13149.84325297,32749.280194799998,53304.01659336 2025-11-07,16:27:35.000,311,11115641,6525,0,1762532854,13150.281113119992,28594.198712819998,53304.0655032 2025-11-07,16:27:36.000,311,11115623,6725,0,1762532855,13150.846963159995,34133.03851206,53304.009606240004 2025-11-07,16:27:37.000,311,11115618,6245,0,1762532856,13151.433022129997,28593.0426555,53303.94672216 2025-11-07,16:27:38.000,311,11115719,7085,0,1762532857,13152.167279919995,31362.45550599,53303.94672216 2025-11-07,16:27:40.000,311,11115501,6605,0,1762532859,13153.29898,33208.693144289995,53304.0655032 2025-11-07,16:27:41.000,311,11115534,6245,0,1762532860,13153.844621110002,32747.214799709996,53304.079477440006 2025-11-07,16:27:42.000,311,11115635,6765,0,1762532861,13154.167963989988,34593.875385809995,53304.10043880001 2025-11-07,16:27:43.000,311,11115450,6084,0,1762532862,13154.444152699994,30901.48469877,53304.21223272 2025-11-07,16:27:44.000,311,11115599,6885,0,1762532863,13154.295953879999,32287.103986350005,53304.30306528 2025-11-07,16:27:45.000,311,11115534,6165,0,1762532864,13153.979347309993,29518.085887139998,53304.40088496 2025-11-07,16:27:46.000,311,11115623,6885,0,1762532865,13153.33266154999,30442.25502666,53304.42883344 2025-11-07,16:27:47.000,311,11115672,6205,0,1762532866,13152.584931140002,28134.63068247,53304.561588720004 2025-11-07,16:27:48.000,311,11115576,6084,0,1762532867,13151.675529289998,28135.145268959997,53304.62447280001 2025-11-07,16:27:49.000,311,11115532,6324,0,1762532868,13150.739182199999,29058.708183299997,53304.78517656 2025-11-07,16:27:50.000,311,11115535,6885,0,1762532869,13149.84325297,28135.469528939997,53304.64543416 2025-11-07,16:27:51.000,311,11115502,6365,0,1762532870,13149.250457689988,32751.50771988,53304.74325384001 2025-11-07,16:27:52.000,311,11115460,6205,0,1762532871,13148.751970749996,33674.6194899,53304.77120232001 2025-11-07,16:27:53.000,311,11115514,6205,0,1762532872,13148.52293621,28596.179518350007,53304.67338264001 2025-11-07,16:27:54.000,311,11115692,6565,0,1762532873,13148.43536417999,31365.373845809998,53304.67338264001 2025-11-07,16:27:55.000,311,11115607,6765,0,1762532874,13148.49599096999,34596.441269129995,53304.57556296001 2025-11-07,16:27:56.000,311,11115633,6885,0,1762532875,13148.879960639992,23978.731501410002,53304.512678880004 2025-11-07,16:27:57.000,311,11115494,6365,0,1762532876,13149.284139239993,30441.430278450003,53304.42184632 2025-11-07,16:27:58.000,311,11115525,6685,0,1762532877,13149.78262618,32287.80185022,53304.30306528 2025-11-07,16:27:59.000,311,11115522,6245,0,1762532878,13150.200277399992,27209.855317769994,53304.30306528 2025-11-07,16:28:00.000,311,11115703,6965,0,1762532879,13150.543829209993,31364.668932810004,53304.226206960004 2025-11-07,16:28:01.000,311,11115476,6245,0,1762532880,13150.84022685,30903.162391709993,53304.26114256 2025-11-07,16:28:02.000,311,11115583,6885,0,1762532881,13150.93453518999,31826.767600830004,53304.247168320006 2025-11-07,16:28:03.000,311,11115522,6084,0,1762532882,13150.90085364,26287.152397290003,53304.18428424 2025-11-07,16:28:04.000,311,11115555,6845,0,1762532883,13150.806545299994,28133.714295569996,53304.198258480006 2025-11-07,16:28:05.000,311,11115745,6685,0,1762532884,13150.718973269999,30903.345669090006,53304.16332288 2025-11-07,16:28:06.000,311,11115577,6685,0,1762532885,13150.489938729988,33672.81491262,53304.247168320006 2025-11-07,16:28:07.000,311,11115618,6365,0,1762532886,13150.476466109998,31364.253034139998,53304.17031000001 2025-11-07,16:28:08.000,311,11115563,6765,0,1762532887,13150.510147659988,28594.1705163,53304.25415544 2025-11-07,16:28:09.000,311,11115635,6685,0,1762532888,13150.611192309989,27208.81204653,53304.18428424 2025-11-07,16:28:10.000,311,11115428,6284,0,1762532889,13150.638137549999,31362.906650310004,53304.07249032001 2025-11-07,16:28:11.000,311,11115461,6925,0,1762532890,13150.624664929994,24899.968202849996,53304.10742592 2025-11-07,16:28:12.000,311,11115491,6525,0,1762532891,13150.577510759998,28592.824132470007,53304.25415544 2025-11-07,16:28:13.000,311,11115589,6525,0,1762532892,13150.368685150002,27207.923856149995,53304.3100524 2025-11-07,16:28:14.000,311,11115623,6885,0,1762532893,13150.139650609992,29977.949980949998,53304.19127136001 2025-11-07,16:28:15.000,311,11115617,6645,0,1762532894,13149.728735699995,25362.109165650007,53304.11441304 2025-11-07,16:28:16.000,311,11115604,6084,0,1762532895,13149.54011902,32286.800873760003,53304.128387280005 2025-11-07,16:28:17.000,311,11115567,6525,0,1762532896,13149.216776139998,27209.397124320007,53304.0655032 2025-11-07,16:28:18.000,311,11115639,6565,0,1762532897,13149.108995180002,28594.875429299995,53303.91877368 2025-11-07,16:28:19.000,311,11115498,6205,0,1762532898,13149.028159460002,32288.386928010004,53303.81396688001 2025-11-07,16:28:20.000,311,11115700,6445,0,1762532899,13149.263930309993,27672.83512704,53303.84890248 2025-11-07,16:28:21.000,311,11115720,6245,0,1762532900,13149.587273189994,33213.070654020004,53303.82794112 2025-11-07,16:28:22.000,311,11115652,6165,0,1762532901,13149.98471548,30443.509771800003,53303.820954 2025-11-07,16:28:23.000,311,11115430,6284,0,1762532902,13150.240695259992,33213.6063879,53303.85588960001 2025-11-07,16:28:24.000,311,11115679,6805,0,1762532903,13150.462993489993,29520.574230030004,53303.89781232 2025-11-07,16:28:25.000,311,11115602,6165,0,1762532904,13150.671819099989,30905.50270287,53303.85588960001 2025-11-07,16:28:26.000,311,11115642,6445,0,1762532905,13150.71223695999,27673.744464810006,53303.995632 2025-11-07,16:28:27.000,311,11115406,6365,0,1762532906,13150.577510759998,29981.946837659998,53303.995632 2025-11-07,16:28:28.000,311,11115470,6165,0,1762532907,13150.267640500002,29058.66588852,53303.960696400005 2025-11-07,16:28:29.000,311,11115613,6645,0,1762532908,13149.80283511,29981.904542880002,53304.21223272 2025-11-07,16:28:31.000,311,11115607,6445,0,1762532910,13148.60377193,35060.309268779994,53304.079477440006 2025-11-07,16:28:32.000,311,11115743,6565,0,1762532911,13147.923404619993,33214.04343396,53304.00261912001 2025-11-07,16:28:33.000,311,11115613,6725,0,1762532912,13147.31713671999,34137.82487133,53304.09345168 2025-11-07,16:28:34.000,311,11115628,5884,0,1762532913,13146.758022989998,25828.46550819,53303.98165776001 2025-11-07,16:28:35.000,311,11115573,6765,0,1762532914,13146.508779520002,29983.709120159998,53303.77903128 2025-11-07,16:28:36.000,311,11115763,6765,0,1762532915,13146.360580699991,31830.17937975,53303.63928888 2025-11-07,16:28:37.000,311,11115582,6245,0,1762532916,13146.623296789992,30906.863184960006,53303.61832752001 2025-11-07,16:28:38.000,311,11115488,6365,0,1762532917,13147.27671885999,28136.632635390008,53303.46461088 2025-11-07,16:28:39.000,311,11115545,6885,0,1762532918,13148.071603439988,33214.142121779994,53303.34582984 2025-11-07,16:28:40.000,311,11115541,6685,0,1762532919,13149.007950530002,32290.276094850007,53303.26198440001 2025-11-07,16:28:42.000,311,11115642,6284,0,1762532921,13151.1433608,36443.84201388,53303.003460960004 2025-11-07,16:28:43.000,311,11115577,6605,0,1762532922,13152.086444199995,28595.855258370008,53303.03839656 2025-11-07,16:28:44.000,311,11115522,6245,0,1762532923,13152.746602580002,28595.62968621,53303.04538368001 2025-11-07,16:28:45.000,311,11115512,6245,0,1762532924,13152.874592469998,30442.346665350007,53303.1571776 2025-11-07,16:28:46.000,311,11115681,6565,0,1762532925,13152.632085309997,29057.72835423,53303.122242000005 2025-11-07,16:28:47.000,311,11115551,6565,0,1762532926,13152.03929003,24903.577357410002,53303.25499728 2025-11-07,16:28:48.000,311,11115610,6045,0,1762532927,13150.948007809995,29059.109983710005,53303.408713920006 2025-11-07,16:28:49.000,311,11115667,6605,0,1762532928,13149.67484521999,25366.66995276,53303.37377832 2025-11-07,16:28:50.000,311,11115648,6284,0,1762532929,13148.192857019989,35523.82481193,53303.46461088 2025-11-07,16:28:51.000,311,11115554,6405,0,1762532930,13146.643505719992,29984.78763705,53303.4366624 2025-11-07,16:28:52.000,311,11115594,6485,0,1762532931,13145.222144309992,27677.459356320003,53303.39473968 2025-11-07,16:28:53.000,311,11115613,7045,0,1762532932,13144.063498989992,28601.283088469994,53303.289932880005 2025-11-07,16:28:54.000,311,11115547,6685,0,1762532933,13143.187778689993,27216.474450840004,53303.20608744 2025-11-07,16:28:55.000,311,11115621,6525,0,1762532934,13142.66908282,22600.041508619994,53303.14320336001 2025-11-07,16:28:56.000,311,11115660,6284,0,1762532935,13142.50741138,35064.778417199996,53302.905641280006 2025-11-07,16:28:57.000,311,11115592,6245,0,1762532936,13142.763391159991,28139.473434779997,53302.79384736 2025-11-07,16:28:58.000,311,11115553,6405,0,1762532937,13143.214723929988,22598.878402169998,53302.64711784 2025-11-07,16:28:59.000,311,11115606,6205,0,1762532938,13143.868146,29984.921570520004,53302.54231104001 2025-11-07,16:29:00.000,311,11115551,6885,0,1762532939,13144.72365737,31830.926587530004,53302.26981336 2025-11-07,16:29:01.000,311,11115649,6685,0,1762532940,13145.612850289988,27213.80283057,53302.22789064001 2025-11-07,16:29:02.000,311,11115672,6445,0,1762532941,13146.367317010001,23520.18559491,53302.06019976001 2025-11-07,16:29:03.000,311,11115738,6165,0,1762532942,13147.07462955999,34599.7473111,53301.98334144 2025-11-07,16:29:04.000,311,11115624,6324,0,1762532943,13147.674161149997,29983.236828449997,53301.94141872001 2025-11-07,16:29:05.000,311,11115556,6205,0,1762532944,13148.152439159989,32291.615429550002,53301.91347024 2025-11-07,16:29:06.000,311,11115734,6165,0,1762532945,13148.51619989999,30445.31434908,53301.91347024 2025-11-07,16:29:07.000,311,11115593,6685,0,1762532946,13148.57682668999,34139.044370820004,53302.06019976001 2025-11-07,16:29:08.000,311,11115523,6645,0,1762532947,13148.388210009995,31369.589225550008,53302.08814824001 2025-11-07,16:29:09.000,311,11115623,6765,0,1762532948,13148.031185579988,31369.84299423,53302.0043028 2025-11-07,16:29:10.000,311,11115553,6765,0,1762532949,13147.54617126,25368.509775690007,53301.97635432 2025-11-07,16:29:11.000,311,11115466,6005,0,1762532950,13147.101574799999,28139.064585240005,53302.03225128 2025-11-07,16:29:12.000,311,11115411,6925,0,1762532951,13146.481834279992,32756.160145679998,53302.1440452 2025-11-07,16:29:13.000,311,11115644,6245,0,1762532952,13145.929456859994,28601.656692360004,53302.17898080001 2025-11-07,16:29:14.000,311,11115559,6605,0,1762532953,13145.532014570003,31371.534785430005,53302.19295504 2025-11-07,16:29:15.000,311,11115605,6525,0,1762532954,13145.201935379991,29063.5015917,53302.19994216 2025-11-07,16:29:16.000,311,11115593,6365,0,1762532955,13144.952691909995,28601.910461039995,53302.29776184 2025-11-07,16:29:17.000,311,11115468,6205,0,1762532956,13144.85838356999,28140.262937339998,53302.12308384 2025-11-07,16:29:18.000,311,11115457,6885,0,1762532957,13144.811229399995,31833.654600840004,53302.1440452 2025-11-07,16:29:19.000,311,11115504,6165,0,1762532958,13144.79775677999,28602.121934940005,53301.97635432 2025-11-07,16:29:20.000,311,11115587,6685,0,1762532959,13144.9459556,28140.39687081,53301.99032856001 2025-11-07,16:29:21.000,311,11115528,6365,0,1762532960,13145.100890729991,31371.936585839998,53302.08814824001 2025-11-07,16:29:22.000,311,11115677,7165,0,1762532961,13145.161517519991,33218.32930500001,53301.95539296 2025-11-07,16:29:23.000,311,11115726,6124,0,1762532962,13145.168253830001,29986.648607370007,53302.067186880005 2025-11-07,16:29:24.000,311,11115559,6445,0,1762532963,13145.242353239992,26754.58725672,53302.03923840001 2025-11-07,16:29:25.000,311,11115529,6485,0,1762532964,13145.329925270002,30447.499579380004,53302.018277040006 2025-11-07,16:29:26.000,311,11115808,6165,0,1762532965,13145.444442539992,32293.87820028,53302.10910960001 2025-11-07,16:29:27.000,311,11115604,6324,0,1762532966,13145.686949699993,27215.311344390007,53302.06019976001 2025-11-07,16:29:28.000,311,11115631,6805,0,1762532967,13145.990083649995,31370.103812040004,53302.03225128 2025-11-07,16:29:29.000,311,11115656,6405,0,1762532968,13146.12480985,25368.798790019995,53302.213916400004 2025-11-07,16:29:30.000,311,11115743,6605,0,1762532969,13146.313426529996,29524.042401989995,53302.1440452 2025-11-07,16:29:31.000,311,11115660,6005,0,1762532970,13146.475097969997,29985.950743499998,53302.24186488 2025-11-07,16:29:32.000,311,11115565,6845,0,1762532971,13146.569406310002,30447.922527179995,53302.22090352 2025-11-07,16:29:33.000,311,11115561,6525,0,1762532972,13146.683923579993,31371.379704570005,53302.13705808001 2025-11-07,16:29:34.000,311,11115651,6565,0,1762532973,13146.758022989998,27216.580187789994,53302.234877760005 2025-11-07,16:29:35.000,311,11115564,6245,0,1762532974,13146.811913469988,29524.95173976,53302.185967920006 2025-11-07,16:29:36.000,311,11115701,6324,0,1762532975,13147.040948009999,31371.506588909993,53302.17199368 2025-11-07,16:29:37.000,311,11115668,6045,0,1762532976,13147.15546527999,27678.12902367,53302.33968456 2025-11-07,16:29:38.000,311,11115705,6605,0,1762532977,13147.290191479995,29524.578135870004,53302.24186488 2025-11-07,16:29:39.000,311,11115517,6645,0,1762532978,13147.593325429996,30909.1752996,53302.27680048001 2025-11-07,16:29:40.000,311,11115646,6165,0,1762532979,13147.916668309997,32293.71607029,53302.30474896001 2025-11-07,16:29:41.000,311,11115525,6885,0,1762532980,13148.35452845999,29985.090749640003,53302.44449136001 2025-11-07,16:29:43.000,311,11115414,6084,0,1762532982,13149.108995180002,30445.391889510007,53302.54231104001 2025-11-07,16:29:44.000,311,11115635,6685,0,1762532983,13149.526646399994,35523.084653280006,53302.51436256001 2025-11-07,16:29:45.000,311,11115533,6805,0,1762532984,13150.004924410001,32291.15018697,53302.54231104001 2025-11-07,16:29:46.000,311,11115664,6565,0,1762532985,13150.308058360002,33214.26900612,53302.689040560006 2025-11-07,16:29:47.000,311,11115579,6525,0,1762532986,13150.449520869988,28136.38591584,53302.737950400006 2025-11-07,16:29:48.000,311,11115617,6925,0,1762532987,13150.564038139993,28597.920653459994,53302.82179584 2025-11-07,16:29:49.000,311,11115420,6205,0,1762532988,13150.449520869988,29983.124042370007,53302.954551120005 2025-11-07,16:29:50.000,311,11115539,6645,0,1762532989,13150.301322049992,28136.681979300003,53303.01044808 2025-11-07,16:29:51.000,311,11115575,6525,0,1762532990,13149.998188099991,33676.67078673,53303.17813896 2025-11-07,16:29:52.000,311,11115705,6845,0,1762532991,13149.54011902,29521.814876909993,53303.16416472001 2025-11-07,16:29:53.000,311,11115699,6525,0,1762532992,13149.021423149992,31368.623494739993,53303.26198440001 2025-11-07,16:29:54.000,311,11115555,6685,0,1762532993,13148.68460765,32292.045426480006,53303.30390712 2025-11-07,16:29:55.000,311,11115586,6045,0,1762532994,13148.35452845999,27675.450354269997,53303.39473968 2025-11-07,16:29:56.000,311,11115626,6284,0,1762532995,13148.071603439988,31368.56005257,53303.42268816 2025-11-07,16:29:57.000,311,11115708,6245,0,1762532996,13147.889723070002,27675.316420799994,53303.37377832 2025-11-07,16:29:58.000,311,11115645,6725,0,1762532997,13147.923404619993,31368.341529540005,53303.41570104 2025-11-07,16:29:59.000,311,11115698,6205,0,1762532998,13147.923404619993,30444.722222159995,53303.33185560001 2025-11-07,16:30:00.000,311,11115498,6485,0,1762532999,13148.25348380999,25366.451429730005,53303.31089424001 2025-11-07,16:30:01.000,311,11115556,6245,0,1762533000,13148.56335407,28136.23083498,53303.30390712 2025-11-07,16:30:02.000,311,11115599,6605,0,1762533001,13148.906905880001,35522.400887669995,53303.29692 2025-11-07,16:30:03.000,311,11115507,6845,0,1762533002,13149.088786250002,29059.589324550005,53303.42268816 2025-11-07,16:30:04.000,311,11115575,6365,0,1762533003,13149.277402929998,33676.142101980004,53303.44364952 2025-11-07,16:30:05.000,311,11115442,6245,0,1762533004,13149.358238649998,30906.404991510004,53303.289932880005 2025-11-07,16:30:06.000,311,11115602,6205,0,1762533005,13149.270666619988,25828.550097750005,53303.49255936 2025-11-07,16:30:07.000,311,11115595,6525,0,1762533006,13149.014686839997,23982.27016467,53303.44364952 2025-11-07,16:30:08.000,311,11115508,6324,0,1762533007,13148.650926099996,31369.074639059996,53303.40172680001 2025-11-07,16:30:09.000,311,11115608,6365,0,1762533008,13148.246747499994,29984.456327940003,53303.44364952 2025-11-07,16:30:10.000,311,11115708,6205,0,1762533009,13147.835832589997,31369.920534660007,53303.527494960006 2025-11-07,16:30:11.000,311,11115592,6165,0,1762533010,13147.539434949991,29061.823898760005,53303.61832752001 2025-11-07,16:30:12.000,311,11115636,6124,0,1762533011,13147.20261945,28138.7967183,53303.52050784001 2025-11-07,16:30:13.000,311,11115530,6365,0,1762533012,13146.899485499998,24907.257003270002,53303.4366624 2025-11-07,16:30:14.000,311,11115647,6645,0,1762533013,13146.737814059998,29985.689925690007,53303.5414692 2025-11-07,16:30:15.000,311,11115606,6084,0,1762533014,13146.879276569998,32294.012133750002,53303.49954648001 2025-11-07,16:30:16.000,311,11115655,6324,0,1762533015,13147.067893249994,26754.136112399996,53303.56941768001 2025-11-07,16:30:17.000,311,11115577,6805,0,1762533016,13147.566380190001,31370.759381130003,53303.59037904 2025-11-07,16:30:18.000,311,11115457,6525,0,1762533017,13148.300637979999,29062.401927419996,53303.59037904 2025-11-07,16:30:19.000,311,11115634,6284,0,1762533018,13149.028159460002,28600.59227373,53303.58339192 2025-11-07,16:30:20.000,311,11115637,6805,0,1762533019,13149.769153559995,29985.563041350004,53303.68819872001 2025-11-07,16:30:21.000,311,11115457,6445,0,1762533020,13150.489938729988,29523.950763300003,53303.625314640005 2025-11-07,16:30:22.000,311,11115443,6725,0,1762533021,13151.16356973,29062.134060480006,53303.81396688001 2025-11-07,16:30:23.000,311,11115601,6925,0,1762533022,13151.594693569998,31831.892318340004,53303.98864488 2025-11-07,16:30:24.000,311,11115701,6605,0,1762533023,13151.884354899994,25368.615512639997,53304.03755472 2025-11-07,16:30:25.000,311,11115724,5965,0,1762533024,13151.884354899994,28138.394917890007,53304.079477440006 2025-11-07,16:30:26.000,311,11115553,6645,0,1762533025,13151.709210839988,28599.61244466,53304.24018120001 2025-11-07,16:30:27.000,311,11115604,6124,0,1762533026,13151.338713789992,27676.183463790003,53304.247168320006 2025-11-07,16:30:28.000,311,11115560,6565,0,1762533027,13150.93453518999,24905.924717700007,53304.365949360006 2025-11-07,16:30:29.000,311,11115583,6605,0,1762533028,13150.577510759998,27675.57723861,53304.344988000004 2025-11-07,16:30:30.000,311,11115644,6165,0,1762533029,13150.207013710002,29521.72323822,53304.3799236 2025-11-07,16:30:31.000,311,11115557,6805,0,1762533030,13150.099232749992,31829.83397238,53304.28909104001 2025-11-07,16:30:32.000,311,11115411,6645,0,1762533031,13150.321530979993,26751.302362140006,53304.47774328 2025-11-07,16:30:33.000,311,11115606,6205,0,1762533032,13150.671819099989,31367.396946120003,53304.393897840004 2025-11-07,16:30:34.000,311,11115581,6765,0,1762533033,13151.284823310001,26750.808923040007,53304.49870464 2025-11-07,16:30:35.000,311,11115488,6245,0,1762533034,13151.897827519999,31828.847094180004,53304.47075616 2025-11-07,16:30:36.000,311,11115586,6245,0,1762533035,13152.497359109992,29058.947853720005,53304.56857584 2025-11-07,16:30:37.000,311,11115532,6284,0,1762533036,13152.935219259998,27212.37185718,53304.63844704 2025-11-07,16:30:38.000,311,11115682,6324,0,1762533037,13153.23835321,35522.26695419999,53304.92491896 2025-11-07,16:30:39.000,311,11115577,6885,0,1762533038,13153.21140796999,29059.561128030007,53304.82011216001 2025-11-07,16:30:40.000,311,11115504,6124,0,1762533039,13153.029527599989,31829.594301959994,53304.9039576 2025-11-07,16:30:41.000,311,11115581,6885,0,1762533040,13152.800493059993,25367.092900560005,53304.9738288 2025-11-07,16:30:42.000,311,11115576,6405,0,1762533041,13152.28179719,30907.272034499998,53305.21139088 2025-11-07,16:30:44.000,311,11115486,6124,0,1762533043,13151.109679249996,27676.437232469994,53305.12754544001 2025-11-07,16:30:45.000,311,11115606,6045,0,1762533044,13150.584247069994,32293.356564660004,53305.16248104 2025-11-07,16:30:46.000,311,11115483,6805,0,1762533045,13150.139650609992,26753.79070503,53305.26728784 2025-11-07,16:30:47.000,311,11115643,6565,0,1762533046,13149.77588986999,29523.774535050004,53305.232352240004 2025-11-07,16:30:48.000,311,11115497,6805,0,1762533047,13149.519910089999,26753.93168763,53305.2882492 2025-11-07,16:30:49.000,311,11115459,6645,0,1762533048,13149.250457689988,28600.669814160006,53305.351133280004 2025-11-07,16:30:50.000,311,11115724,6045,0,1762533049,13149.021423149992,29523.922566780006,53305.12754544001 2025-11-07,16:30:51.000,311,11115639,6605,0,1762533050,13148.873224329996,27677.099850690007,53305.19042952 2025-11-07,16:30:52.000,311,11115540,6165,0,1762533051,13148.751970749996,26291.952854820003,53305.27427496001 2025-11-07,16:30:53.000,311,11115635,6605,0,1762533052,13148.691343959996,24906.79880982,53305.10658408001 2025-11-07,16:30:54.000,311,11115548,6284,0,1762533053,13148.66439872,25829.910579839998,53305.1135712 2025-11-07,16:30:55.000,311,11115743,6645,0,1762533054,13148.61724454999,30908.0474388,53305.21139088 2025-11-07,16:30:56.000,311,11115445,6605,0,1762533055,13148.49599096999,28599.62654292,53305.0437 2025-11-07,16:30:57.000,311,11115712,6205,0,1762533056,13148.42189156,29061.06964185,53305.05767424001 2025-11-07,16:30:58.000,311,11115690,6485,0,1762533057,13148.32084691,29060.801774909996,53305.02273864 2025-11-07,16:30:59.000,311,11115515,6765,0,1762533058,13148.051394509988,33677.22061887001,53305.02273864 2025-11-07,16:31:00.000,311,11115731,6885,0,1762533059,13147.936877239998,27213.993157079996,53305.09260984 2025-11-07,16:31:01.000,311,11115647,6725,0,1762533060,13147.687633770001,30906.905479740002,53305.00177728 2025-11-07,16:31:02.000,311,11115610,6045,0,1762533061,13147.559643879991,29983.476498870004,53304.95985456001 2025-11-07,16:31:03.000,311,11115691,6765,0,1762533062,13147.45859922999,28598.287208220005,53304.848060640004 2025-11-07,16:31:05.000,311,11115669,6685,0,1762533064,13147.660688529992,28598.01934128,53304.78517656 2025-11-07,16:31:06.000,311,11115651,6765,0,1762533065,13147.694370079997,29059.596373680004,53304.701331120006 2025-11-07,16:31:07.000,311,11115504,5884,0,1762533066,13147.882986759992,29521.10996391,53304.67338264001 2025-11-07,16:31:08.000,311,11115410,6124,0,1762533067,13148.017712959998,28597.87130955,53304.582550080006 2025-11-07,16:31:09.000,311,11115534,6284,0,1762533068,13148.192857019989,31367.74940262,53304.55460160001 2025-11-07,16:31:10.000,311,11115389,6525,0,1762533069,13148.287165359994,29982.997158030004,53304.40787208001 2025-11-07,16:31:11.000,311,11115483,6645,0,1762533070,13148.347792149994,27674.992160819995,53304.40787208001 2025-11-07,16:31:12.000,311,11115551,6885,0,1762533071,13148.27369273999,35061.56401392,53304.3799236 2025-11-07,16:31:13.000,311,11115445,6805,0,1762533072,13148.098548679998,29522.21667732,53304.35896224001 2025-11-07,16:31:14.000,311,11115569,6605,0,1762533073,13147.923404619993,28599.15425121,53304.2751168 2025-11-07,16:31:15.000,311,11115584,6165,0,1762533074,13147.734787939997,25367.62158531,53304.226206960004 2025-11-07,16:31:16.000,311,11115678,6245,0,1762533075,13147.660688529992,25367.713224000006,53304.28210392 2025-11-07,16:31:17.000,311,11115865,6765,0,1762533076,13147.667424840001,31369.222670789997,53304.14934864001 2025-11-07,16:31:18.000,311,11115579,6605,0,1762533077,13147.660688529992,25829.177470320006,53304.28210392 2025-11-07,16:31:19.000,311,11115463,6685,0,1762533078,13147.802151039992,32292.334440809995,53304.23319408 2025-11-07,16:31:20.000,311,11115496,6165,0,1762533079,13147.835832589997,29060.526858840007,53304.23319408 2025-11-07,16:31:21.000,311,11115471,6605,0,1762533080,13147.889723070002,29521.871269950003,53304.226206960004 2025-11-07,16:31:22.000,311,11115403,6525,0,1762533081,13147.909932000002,36908.273943930006,53304.25415544 2025-11-07,16:31:23.000,311,11115192,6124,0,1762533082,13147.815623659997,29983.427154959994,53304.21921984001 2025-11-07,16:31:24.000,311,11115237,6525,0,1762533083,13147.714579009997,25366.796837100002,53304.128387280005 2025-11-07,16:31:25.000,311,11115168,6405,0,1762533084,13147.680897459992,32291.48149608,53304.058516080004 2025-11-07,16:31:26.000,311,11115055,6885,0,1762533085,13147.52596233,29059.821945839998,53304.10742592 2025-11-07,16:31:27.000,311,11115105,6605,0,1762533086,13147.20261945,27213.013328009998,53304.05152896001 2025-11-07,16:31:28.000,311,11115299,6525,0,1762533087,13147.040948009999,31367.848090440006,53303.96768352 2025-11-07,16:31:29.000,311,11115269,6725,0,1762533088,13146.697396199997,27674.4705252,53303.73012144 2025-11-07,16:31:30.000,311,11115330,6165,0,1762533089,13146.434680109996,27212.731362809995,53303.77204416 2025-11-07,16:31:31.000,311,11115311,6965,0,1762533090,13146.293217599996,28135.723297620003,53303.64627600001 2025-11-07,16:31:32.000,311,11115355,6485,0,1762533091,13146.28648129,31828.58627637,53303.56243056 2025-11-07,16:31:33.000,311,11115236,6124,0,1762533092,13146.495306899997,27673.286271360004,53303.49255936 2025-11-07,16:31:34.000,311,11115292,6324,0,1762533093,13146.838858709998,27672.884470949997,53303.26198440001 2025-11-07,16:31:35.000,311,11115167,6845,0,1762533094,13147.52596233,30903.42320952,53303.220061680004 2025-11-07,16:31:36.000,311,11115418,5965,0,1762533095,13148.172648089989,30441.056674559994,53303.26198440001 2025-11-07,16:31:37.000,311,11115141,6284,0,1762533096,13148.954060049997,27670.748584560002,53303.16416472001 2025-11-07,16:31:38.000,311,11115343,6485,0,1762533097,13149.748944629995,29055.084930480007,53303.17813896 2025-11-07,16:31:39.000,311,11115204,6245,0,1762533098,13150.483202419993,30900.948964890005,53303.17813896 2025-11-07,16:31:40.000,311,11115170,6124,0,1762533099,13150.907589949995,29054.18969097,53303.10128064 2025-11-07,16:31:41.000,311,11115223,6565,0,1762533100,13151.20398759,29053.942971419994,53303.192113200006 2025-11-07,16:31:42.000,311,11115265,6565,0,1762533101,13151.379131649992,27669.17662857,53303.18512608001 2025-11-07,16:31:43.000,311,11115145,6725,0,1762533102,13151.446494750002,29054.295427920006,53303.1571776 2025-11-07,16:31:44.000,311,11115374,6084,0,1762533103,13151.433022129997,26746.473708089994,53303.20608744 2025-11-07,16:31:46.000,311,11115254,6284,0,1762533105,13151.412813199997,26746.8755085,53303.192113200006 2025-11-07,16:31:47.000,311,11115205,6645,0,1762533106,13151.412813199997,32748.159383129998,53303.17813896 2025-11-07,16:31:48.000,311,11115145,6645,0,1762533107,13151.466703680002,26747.291407170007,53303.30390712 2025-11-07,16:31:49.000,311,11115350,5925,0,1762533108,13151.520594159992,26747.622716280006,53303.21307456001 2025-11-07,16:31:50.000,311,11115367,6805,0,1762533109,13151.702474529993,26285.975192579994,53303.26198440001 2025-11-07,16:31:51.000,311,11115300,6165,0,1762533110,13151.790046559989,31825.752526109995,53303.27595864 2025-11-07,16:31:52.000,311,11115321,6565,0,1762533111,13151.985399549994,31364.168444580006,53303.2270488 2025-11-07,16:31:53.000,311,11115300,5925,0,1762533112,13151.93150906999,27209.77777734,53303.25499728 2025-11-07,16:31:54.000,311,11115113,6725,0,1762533113,13151.870882279989,29056.360823010007,53303.40172680001 2025-11-07,16:31:55.000,311,11115263,6685,0,1762533114,13151.776573939998,32287.830046739997,53303.45063664001 2025-11-07,16:31:56.000,311,11115133,6965,0,1762533115,13151.486912610002,28133.05167735,53303.45063664001 2025-11-07,16:31:57.000,311,11115332,6165,0,1762533116,13151.291559619996,36903.98102376,53303.338842720004 2025-11-07,16:31:58.000,311,11115172,6005,0,1762533117,13150.90085364,31826.35170216,53303.33185560001 2025-11-07,16:31:59.000,311,11115217,6565,0,1762533118,13150.604455999994,29056.410166920003,53303.42967528001 2025-11-07,16:32:00.000,311,11115219,6605,0,1762533119,13150.335003599997,29056.311479099997,53303.30390712 2025-11-07,16:32:01.000,311,11115252,6084,0,1762533120,13149.917352379991,30441.239951940006,53303.18512608001 2025-11-07,16:32:02.000,311,11115329,6725,0,1762533121,13149.65463628999,32287.830046739997,53303.23403592001 2025-11-07,16:32:03.000,311,11115443,6485,0,1762533122,13149.526646399994,28594.713299309995,53303.28294576001 2025-11-07,16:32:04.000,311,11115286,6045,0,1762533123,13149.65463628999,26286.792891660007,53303.01743520001 2025-11-07,16:32:05.000,311,11115249,6805,0,1762533124,13149.607482119995,25825.201761000004,53303.10826776 2025-11-07,16:32:06.000,311,11115090,6205,0,1762533125,13149.607482119995,28594.938871470004,53303.04538368001 2025-11-07,16:32:07.000,311,11115191,6725,0,1762533126,13149.546855329994,31364.69712933,53303.14320336001 2025-11-07,16:32:08.000,311,11115326,6245,0,1762533127,13149.627691049995,27209.876465160007,53303.11525488001 2025-11-07,16:32:09.000,311,11115222,6245,0,1762533128,13149.587273189994,29517.90260976,53302.87070568 2025-11-07,16:32:10.000,311,11115152,6124,0,1762533129,13149.587273189994,30441.084871080006,53302.92660264001 2025-11-07,16:32:11.000,311,11115281,6885,0,1762533130,13149.385183889994,25362.962110380002,53302.92660264001 2025-11-07,16:32:12.000,311,11115311,6565,0,1762533131,13149.034895769997,29517.514907610006,53302.9824996 2025-11-07,16:32:13.000,311,11115411,6565,0,1762533132,13148.65766240999,29517.43031805,53302.835770080004 2025-11-07,16:32:14.000,311,11115239,6605,0,1762533133,13148.186120709994,25824.482749739997,53302.772886 2025-11-07,16:32:15.000,311,11115189,6525,0,1762533134,13147.653952219996,35056.932735509996,53302.56327240001 2025-11-07,16:32:16.000,311,11115385,6765,0,1762533135,13147.18241052,29055.916727820004,53302.56327240001 2025-11-07,16:32:17.000,311,11115301,6565,0,1762533136,13146.906221809993,34595.56717701,53302.55628528 2025-11-07,16:32:18.000,311,11115167,6605,0,1762533137,13146.912958119989,23978.153472749997,53302.598208 2025-11-07,16:32:19.000,311,11115284,6324,0,1762533138,13147.03421169999,28132.748564759997,53302.4584656 2025-11-07,16:32:20.000,311,11115205,6565,0,1762533139,13147.586589120001,28594.198712819998,53302.44449136001 2025-11-07,16:32:21.000,311,11115120,6245,0,1762533140,13148.017712959998,29517.500809350007,53302.40955576 2025-11-07,16:32:22.000,311,11115287,6645,0,1762533141,13148.448836799995,29055.923776950003,53302.213916400004 2025-11-07,16:32:23.000,311,11115181,6685,0,1762533142,13148.940587429992,29056.050661290006,53302.283787600005 2025-11-07,16:32:24.000,311,11115353,6725,0,1762533143,13149.189830900003,28594.403137589994,53302.30474896001 2025-11-07,16:32:25.000,311,11115175,6965,0,1762533144,13149.203303519993,28594.064779349996,53302.27680048001 2025-11-07,16:32:26.000,311,11115162,6324,0,1762533145,13148.974268979997,29978.88751524,53302.27680048001 2025-11-07,16:32:27.000,311,11115221,6885,0,1762533146,13148.72502551,30902.090923950003,53302.20692928001 2025-11-07,16:32:28.000,311,11115274,6005,0,1762533147,13148.260220119999,23977.892654940006,53302.08814824001 2025-11-07,16:32:29.000,311,11115280,6005,0,1762533148,13147.788678420002,33672.074753969995,53302.116096720005 2025-11-07,16:32:30.000,311,11115291,6645,0,1762533149,13147.431653989996,35056.932735509996,53302.22789064001 2025-11-07,16:32:31.000,311,11115221,6485,0,1762533150,13146.933167049989,30902.14731699,53302.046225520004 2025-11-07,16:32:32.000,311,11115196,6005,0,1762533151,13146.636769409997,29517.26113893,53301.94141872001 2025-11-07,16:32:33.000,311,11115448,6205,0,1762533152,13146.663714649992,32748.737411790004,53301.88552176 2025-11-07,16:32:34.000,311,11115209,6565,0,1762533153,13146.838858709998,30902.344692629995,53301.87853464 2025-11-07,16:32:35.000,311,11115338,6245,0,1762533154,13146.973584909989,29978.936859149995,53301.7597536 2025-11-07,16:32:36.000,311,11115279,6765,0,1762533155,13147.519226019991,32287.223821559994,53301.76674072 2025-11-07,16:32:37.000,311,11115323,6565,0,1762533156,13147.788678420002,30902.238955680004,53301.84359904001 2025-11-07,16:32:38.000,311,11115440,6124,0,1762533157,13148.112021299989,35518.721241809995,53301.564114240005 2025-11-07,16:32:39.000,311,11115247,6645,0,1762533158,13148.39494631999,29517.818020200008,53301.613024080005 2025-11-07,16:32:40.000,311,11115255,6685,0,1762533159,13148.63745347999,29056.353773879993,53301.64795968 2025-11-07,16:32:41.000,311,11115213,6525,0,1762533160,13148.62398086,26748.48975927,53301.52219152 2025-11-07,16:32:42.000,311,11115236,6245,0,1762533161,13148.691343959996,29518.21982061,53301.55712712001 2025-11-07,16:32:43.000,311,11115087,6685,0,1762533162,13148.846279090001,28594.98116625,53301.60603696001 2025-11-07,16:32:44.000,311,11115219,6525,0,1762533163,13149.041632079992,27209.989251239997,53301.613024080005 2025-11-07,16:32:45.000,311,11115351,6885,0,1762533164,13149.162885659993,26748.461562750002,53301.661933920004 2025-11-07,16:32:47.000,311,11115281,6725,0,1762533166,13149.459283299999,33672.772617840004,53301.72481800001 2025-11-07,16:32:48.000,311,11115098,6205,0,1762533167,13149.567064259994,25824.870451890005,53301.661933920004 2025-11-07,16:32:49.000,311,11115256,6205,0,1762533168,13149.708526769995,28594.64280801,53301.74577936 2025-11-07,16:32:50.000,311,11115247,6725,0,1762533169,13149.61421842999,28132.783810409994,53301.682895280006 2025-11-07,16:32:51.000,311,11115244,5965,0,1762533170,13149.567064259994,24901.554257099997,53301.76674072 2025-11-07,16:32:52.000,311,11115341,6685,0,1762533171,13149.297611859998,28132.833154320004,53301.626998319996 2025-11-07,16:32:53.000,311,11115190,6205,0,1762533172,13149.075313629997,25363.103092980004,53301.57808848 2025-11-07,16:32:54.000,311,11115131,6365,0,1762533173,13148.927114810002,26747.777797140006,53301.55014 2025-11-07,16:32:55.000,311,11115111,6525,0,1762533174,13148.731761819996,27671.10809019,53301.60603696001 2025-11-07,16:32:56.000,311,11115287,6645,0,1762533175,13148.60377193,28132.656926070005,53301.494243040004 2025-11-07,16:32:57.000,311,11115367,6685,0,1762533176,13148.56335407,31364.006314590006,53301.38943624001 2025-11-07,16:32:58.000,311,11115237,6405,0,1762533177,13148.53640882999,23977.843311029996,53301.375462 2025-11-07,16:32:59.000,311,11115104,6205,0,1762533178,13148.711552889996,24901.124260170007,53301.24969384001 2025-11-07,16:33:00.000,311,11115190,6324,0,1762533179,13148.960796359992,34133.701130279995,53301.2357196 2025-11-07,16:33:01.000,311,11115198,6165,0,1762533180,13149.088786250002,31825.36482396,53301.0959772 2025-11-07,16:33:02.000,311,11115215,6525,0,1762533181,13149.338029719998,30440.767660230005,53301.03309312001 2025-11-07,16:33:03.000,311,11115401,6565,0,1762533182,13149.519910089999,34134.004242869996,53301.123925679996 2025-11-07,16:33:04.000,311,11115231,6805,0,1762533183,13149.67484521999,23516.66807904,53301.07501584 2025-11-07,16:33:05.000,311,11115236,5965,0,1762533184,13149.519910089999,29518.198673220002,53301.13789992 2025-11-07,16:33:06.000,311,11115248,6245,0,1762533185,13149.263930309993,27672.031526220002,53301.13789992 2025-11-07,16:33:08.000,311,11115328,6324,0,1762533187,13148.60377193,29518.86834057,53301.13789992 2025-11-07,16:33:09.000,311,11115235,6645,0,1762533188,13148.145702849994,29057.044588620003,53301.11693856 2025-11-07,16:33:10.000,311,11115094,6284,0,1762533189,13147.869514140002,32749.985107800007,53300.991170400004 2025-11-07,16:33:11.000,311,11115374,6205,0,1762533190,13147.795414729997,31364.915652359996,53300.87937648 2025-11-07,16:33:12.000,311,11115359,6605,0,1762533191,13147.876250449997,31826.15432652,53300.88636360001 2025-11-07,16:33:13.000,311,11115341,6525,0,1762533192,13148.091812369988,31364.168444580006,53300.87937648 2025-11-07,16:33:14.000,311,11115238,6324,0,1762533193,13148.35452845999,27670.77678108,53300.76758256001 2025-11-07,16:33:15.000,311,11115205,6685,0,1762533194,13148.67787133999,29517.169500239994,53300.71867272001 2025-11-07,16:33:16.000,311,11115300,6005,0,1762533195,13149.082049939992,26285.693227380005,53300.66277576 2025-11-07,16:33:17.000,311,11115318,6045,0,1762533196,13149.452546989989,32748.413151810004,53300.58591744 2025-11-07,16:33:18.000,311,11115224,6405,0,1762533197,13149.647899979995,28593.909698489995,53300.655788640004 2025-11-07,16:33:19.000,311,11115297,6605,0,1762533198,13149.73547200999,29978.845220460003,53300.52303336 2025-11-07,16:33:20.000,311,11115179,6645,0,1762533199,13149.627691049995,28594.135270650004,53300.53002048001 2025-11-07,16:33:21.000,311,11115399,6605,0,1762533200,13149.587273189994,35980.192537259994,53300.55098184001 2025-11-07,16:33:22.000,311,11115137,6605,0,1762533201,13149.432338059989,27671.164483229993,53300.5370076 2025-11-07,16:33:23.000,311,11115276,6124,0,1762533202,13149.189830900003,28594.79788887,53300.53002048001 2025-11-07,16:33:24.000,311,11115211,6485,0,1762533203,13149.034895769997,29979.902589959995,53300.48111064001 2025-11-07,16:33:25.000,311,11115390,6365,0,1762533204,13148.920378499992,33211.935744090006,53300.44617504 2025-11-07,16:33:26.000,311,11115234,6405,0,1762533205,13148.76544337,28596.038535750005,53300.50207200001 2025-11-07,16:33:27.000,311,11115186,6445,0,1762533206,13148.60377193,23056.705297410008,53300.44617504 2025-11-07,16:33:28.000,311,11115210,6245,0,1762533207,13148.448836799995,27673.427253960006,53300.557968960005 2025-11-07,16:33:29.000,311,11115223,6525,0,1762533208,13148.37473738999,31828.332507690007,53300.43220080001 2025-11-07,16:33:30.000,311,11115435,6525,0,1762533209,13148.226538569994,30905.17139376,53300.34835536 2025-11-07,16:33:31.000,311,11115229,6685,0,1762533210,13148.132230229989,30905.1572955,53300.41123944001 2025-11-07,16:33:32.000,311,11115264,5925,0,1762533211,13148.118757609998,28596.813940050008,53300.41123944001 2025-11-07,16:33:33.000,311,11115150,6284,0,1762533212,13148.246747499994,31366.374822269994,53300.38329096001 2025-11-07,16:33:34.000,311,11115242,6205,0,1762533213,13148.246747499994,31827.648742079997,53300.36931672 2025-11-07,16:33:35.000,311,11115350,6405,0,1762533214,13148.489254659995,36443.574146939995,53300.41123944001 2025-11-07,16:33:36.000,311,11115193,6365,0,1762533215,13148.873224329996,38289.586213079994,53300.327394 2025-11-07,16:33:37.000,311,11115404,6045,0,1762533216,13149.284139239993,31364.647785420006,53300.41822656 2025-11-07,16:33:38.000,311,11115431,6925,0,1762533217,13149.890407139996,26747.925828870008,53300.43220080001 2025-11-07,16:33:39.000,311,11115172,6124,0,1762533218,13150.382157769993,27209.234994330007,53300.3972652 2025-11-07,16:33:40.000,311,11115237,6805,0,1762533219,13150.73244588999,28131.980209589994,53300.41822656 2025-11-07,16:33:41.000,311,11115421,6885,0,1762533220,13151.177042349991,31363.09697682,53300.40425232 2025-11-07,16:33:42.000,311,11115437,6685,0,1762533221,13151.500385229992,35979.14926602,53300.488097760004 2025-11-07,16:33:43.000,311,11115208,5845,0,1762533222,13151.709210839988,29978.055717900002,53300.47412352 2025-11-07,16:33:44.000,311,11115290,6165,0,1762533223,13151.864145969994,30439.54816074,53300.50207200001 2025-11-07,16:33:45.000,311,11115175,7045,0,1762533224,13151.850673349989,26746.614690689996,53300.5370076 2025-11-07,16:33:46.000,311,11115223,6885,0,1762533225,13151.897827519999,29055.021488309998,53300.57893032001 2025-11-07,16:33:47.000,311,11115274,6165,0,1762533226,13152.03929003,32286.51890856,53300.509059120006 2025-11-07,16:33:48.000,311,11115348,6365,0,1762533227,13152.14033468,32748.243972690005,53300.74662120001 2025-11-07,16:33:49.000,311,11115267,6525,0,1762533228,13152.03255371999,27670.424324580003,53300.69771136001 2025-11-07,16:33:50.000,311,11115137,6605,0,1762533229,13151.924772759994,28593.747568499995,53300.75360832 2025-11-07,16:33:51.000,311,11115177,6845,0,1762533230,13151.749628699989,32748.497741369996,53300.83745376001 2025-11-07,16:33:52.000,311,11115310,6124,0,1762533231,13151.453231059997,29517.162451109994,53300.97020904 2025-11-07,16:33:53.000,311,11115200,6324,0,1762533232,13151.230932829996,30440.535038939997,53300.86540224001 2025-11-07,16:33:54.000,311,11115198,6405,0,1762533233,13150.846963159995,25824.687174510007,53300.98418328001 2025-11-07,16:33:55.000,311,11115247,6725,0,1762533234,13150.523620279993,29979.655870410003,53300.942260560005 2025-11-07,16:33:56.000,311,11115321,6405,0,1762533235,13150.045342270001,26748.47566101,53300.97020904 2025-11-07,16:33:57.000,311,11115355,6725,0,1762533236,13149.59400949999,27672.2148036,53301.061041600005 2025-11-07,16:33:58.000,311,11115342,6445,0,1762533237,13149.311084479988,29057.446389029996,53300.93527344001 2025-11-07,16:33:59.000,311,11115213,6805,0,1762533238,13149.021423149992,29519.552106179995,53300.97020904 2025-11-07,16:34:00.000,311,11115386,6205,0,1762533239,13148.859751709992,35059.406980140004,53301.13091280001 2025-11-07,16:34:01.000,311,11115234,6045,0,1762533240,13148.64418979,26288.576321550005,53300.91431208001 2025-11-07,16:34:02.000,311,11115193,6284,0,1762533241,13148.45557310999,31828.290212909997,53300.893350720005 2025-11-07,16:34:03.000,311,11115208,6124,0,1762533242,13148.300637979999,29520.045545279994,53301.06802872 2025-11-07,16:34:04.000,311,11115123,6525,0,1762533243,13148.145702849994,31366.445313570002,53300.93527344001 2025-11-07,16:34:05.000,311,11115268,6165,0,1762533244,13147.856041519997,29058.158351160004,53300.85841512 2025-11-07,16:34:06.000,311,11115300,6205,0,1762533245,13147.741524249992,27673.060699199996,53300.73963408 2025-11-07,16:34:07.000,311,11115112,6084,0,1762533246,13147.600061739991,29981.199629880008,53300.80950528 2025-11-07,16:34:08.000,311,11115240,6365,0,1762533247,13147.37776350999,29057.784747269994,53300.73264696 2025-11-07,16:34:09.000,311,11115246,6205,0,1762533248,13147.34408196,29980.938812070002,53300.606878800005 2025-11-07,16:34:10.000,311,11115147,6805,0,1762533249,13147.552907569996,27672.54611271,53300.59290456 2025-11-07,16:34:11.000,311,11115326,6124,0,1762533250,13147.714579009997,25364.146364219996,53300.5370076 2025-11-07,16:34:12.000,311,11115332,6205,0,1762533251,13147.963822479993,30903.26107953,53300.52303336 2025-11-07,16:34:13.000,311,11115420,6245,0,1762533252,13148.408418939995,33672.66688089,53300.37630384 2025-11-07,16:34:14.000,311,11115359,6605,0,1762533253,13148.812597539996,27670.861370640006,53300.34835536 2025-11-07,16:34:15.000,311,11115275,6445,0,1762533254,13149.230248759988,33209.75051379,53300.24354856001 2025-11-07,16:34:16.000,311,11115320,6245,0,1762533255,13149.77588986999,26285.002412639995,53300.29944552 2025-11-07,16:34:17.000,311,11115320,6084,0,1762533256,13150.321530979993,27207.923856149995,53300.327394 2025-11-07,16:34:18.000,311,11115199,6805,0,1762533257,13150.638137549999,22129.956176310006,53300.3972652 2025-11-07,16:34:19.000,311,11115458,6324,0,1762533258,13150.98168936,29515.703281199996,53300.37630384 2025-11-07,16:34:20.000,311,11115474,6205,0,1762533259,13151.177042349991,28592.922820289998,53300.40425232 2025-11-07,16:34:21.000,311,11115273,6565,0,1762533260,13151.049052459995,33208.91871645,53300.61386592 2025-11-07,16:34:22.000,311,11115387,6324,0,1762533261,13150.658346479999,27208.452540900005,53300.66976288001 2025-11-07,16:34:23.000,311,11115191,6645,0,1762533262,13150.281113119992,29055.31755177,53300.73963408 2025-11-07,16:34:24.000,311,11115321,6565,0,1762533263,13149.77588986999,30440.443400250006,53300.80950528 2025-11-07,16:34:25.000,311,11115256,6284,0,1762533264,13149.304348169993,26747.961074520004,53300.81649240001 2025-11-07,16:34:26.000,311,11115170,6045,0,1762533265,13148.873224329996,27671.41825191,53300.85841512 2025-11-07,16:34:27.000,311,11115278,6165,0,1762533266,13148.650926099996,32287.879390650007,53300.844440880006 2025-11-07,16:34:28.000,311,11115346,6365,0,1762533267,13148.47578203999,29517.937855409997,53300.90033784 2025-11-07,16:34:29.000,311,11115252,6324,0,1762533268,13148.51619989999,30441.16241151,53300.851428 2025-11-07,16:34:30.000,311,11115242,6245,0,1762533269,13148.731761819996,25824.799960589997,53300.86540224001 2025-11-07,16:34:31.000,311,11115256,6084,0,1762533270,13149.021423149992,30902.415183930003,53300.725659840005 2025-11-07,16:34:32.000,311,11115274,6165,0,1762533271,13149.378447579998,30440.887495439994,53300.725659840005 2025-11-07,16:34:33.000,311,11115260,6165,0,1762533272,13149.809571419995,32748.970033079997,53300.75360832 2025-11-07,16:34:34.000,311,11115242,6165,0,1762533273,13150.213750019997,29979.063743489998,53300.66976288001 2025-11-07,16:34:35.000,311,11115220,6045,0,1762533274,13150.651610169989,29055.726401310007,53300.655788640004 2025-11-07,16:34:36.000,311,11115354,6084,0,1762533275,13151.00189829,27670.671044129995,53300.66976288001 2025-11-07,16:34:37.000,311,11115119,6885,0,1762533276,13151.453231059997,33209.651825969995,53300.66976288001 2025-11-07,16:34:38.000,311,11115186,6445,0,1762533277,13152.07970789,30439.421276399997,53300.79553104001 2025-11-07,16:34:39.000,311,11115473,6605,0,1762533278,13152.571458519997,29054.281329660007,53300.81649240001 2025-11-07,16:34:40.000,311,11115209,6565,0,1762533279,13153.177726419999,30900.159462330004,53300.956234799996 2025-11-07,16:34:41.000,311,11115343,6645,0,1762533280,13153.851357419997,26283.726520109994,53301.026106 2025-11-07,16:34:42.000,311,11115229,6565,0,1762533281,13154.289217569989,27206.725504050002,53301.05405448001 2025-11-07,16:34:43.000,311,11115300,6365,0,1762533282,13154.5788789,28591.6328295,53301.1658484 2025-11-07,16:34:44.000,311,11115426,6245,0,1762533283,13154.861803920001,27207.127304459995,53301.396423360005 2025-11-07,16:34:45.000,311,11115238,6165,0,1762533284,13154.57214258999,30900.67404882,53301.52219152 2025-11-07,16:34:46.000,311,11115323,6885,0,1762533285,13153.925456830002,29977.9147353,53301.60603696001 2025-11-07,16:34:47.000,311,11115269,6565,0,1762533286,13153.096890699999,32748.532987020008,53301.71783088 2025-11-07,16:34:49.000,311,11115378,6045,0,1762533288,13150.826754229995,28133.566263839995,53301.84359904001 2025-11-07,16:34:50.000,311,11115124,6045,0,1762533289,13149.67484521999,33673.71015213001,53301.84359904001 2025-11-07,16:34:51.000,311,11115040,6165,0,1762533290,13148.47578203999,25826.442407880008,53301.81565056 2025-11-07,16:34:52.000,311,11115139,6845,0,1762533291,13147.674161149997,28596.39804138,53301.99032856001 2025-11-07,16:34:53.000,311,11115301,6525,0,1762533292,13146.953375979989,30904.656807270003,53301.899496000005 2025-11-07,16:34:54.000,311,11115126,6124,0,1762533293,13146.387525940001,27211.476617670007,53301.85757328 2025-11-07,16:34:55.000,311,11115256,6205,0,1762533294,13146.171964019995,30442.797809669995,53301.6898824 2025-11-07,16:34:56.000,311,11115314,6284,0,1762533295,13146.14501878,28596.11607618,53301.74577936 2025-11-07,16:34:57.000,311,11115224,6124,0,1762533296,13146.26627236,33211.985088,53301.38943624001 2025-11-07,16:34:58.000,311,11115424,6245,0,1762533297,13146.528988450002,26287.215839459997,53301.41738472001 2025-11-07,16:34:59.000,311,11115387,6965,0,1762533298,13146.798440849998,30441.444376710002,53301.4103976 2025-11-07,16:35:00.000,311,11115464,6124,0,1762533299,13147.09483848999,26286.36994386,53301.22174536001 2025-11-07,16:35:01.000,311,11115274,6124,0,1762533300,13147.532698639996,35979.748442070006,53301.36148776 2025-11-07,16:35:02.000,311,11115201,6525,0,1762533301,13148.071603439988,33209.5883838,53301.25668096 2025-11-07,16:35:03.000,311,11115217,6485,0,1762533302,13148.718289199991,31823.997292739994,53301.10296432001 2025-11-07,16:35:04.000,311,11115054,6284,0,1762533303,13149.297611859998,26283.6771762,53301.01911888 2025-11-07,16:35:05.000,311,11115041,6365,0,1762533304,13149.991451789996,25821.592606439997,53301.10296432001 2025-11-07,16:35:06.000,311,11115241,6485,0,1762533305,13150.665082789994,35053.140303570006,53300.99815752 2025-11-07,16:35:07.000,311,11115320,6245,0,1762533306,13151.210723899996,32283.043687469995,53301.026106 2025-11-07,16:35:08.000,311,11115177,6565,0,1762533307,13151.823728109994,34129.098048390006,53301.06802872 2025-11-07,16:35:09.000,311,11115075,6885,0,1762533308,13152.13359836999,35975.30044104,53301.0959772 2025-11-07,16:35:10.000,311,11115072,6084,0,1762533309,13152.30200612,32282.233037519996,53301.277642320005 2025-11-07,16:35:11.000,311,11115129,6605,0,1762533310,13152.167279919995,30435.953104440006,53301.20078400001 2025-11-07,16:35:12.000,311,11115194,6205,0,1762533311,13151.884354899994,28589.976283950004,53301.31257792 2025-11-07,16:35:13.000,311,11115135,6605,0,1762533312,13151.291559619996,32744.670063779995,53301.45232032 2025-11-07,16:35:14.000,311,11115071,6725,0,1762533313,13150.543829209993,29975.722455869996,53301.494243040004 2025-11-07,16:35:15.000,311,11115193,6885,0,1762533314,13149.607482119995,27668.239094279998,53301.6200112 2025-11-07,16:35:16.000,311,11115148,6245,0,1762533315,13148.57682668999,33669.90362193,53301.76674072 2025-11-07,16:35:17.000,311,11115297,6324,0,1762533316,13147.586589120001,31362.335670779998,53301.72481800001 2025-11-07,16:35:18.000,311,11115317,6565,0,1762533317,13146.630033100002,33670.70722275,53301.780714960005 2025-11-07,16:35:19.000,311,11115346,6045,0,1762533318,13145.633059219988,33209.47559772,53301.72481800001 2025-11-07,16:35:20.000,311,11115235,6845,0,1762533319,13145.10762704,34132.735399469995,53301.731805120005 2025-11-07,16:35:21.000,311,11115111,6725,0,1762533320,13144.447468659993,33209.34871337999,53301.69686952 2025-11-07,16:35:22.000,311,11115344,6365,0,1762533321,13144.164543639992,28131.211854420006,53301.50821728001 2025-11-07,16:35:23.000,311,11115249,6885,0,1762533322,13143.989399580001,35054.9801265,53301.459307439996 2025-11-07,16:35:24.000,311,11115226,6205,0,1762533323,13143.982663269991,33669.720344550005,53301.445333200005 2025-11-07,16:35:25.000,311,11115328,6045,0,1762533324,13144.198225189997,32284.340727389994,53301.31956504001 2025-11-07,16:35:26.000,311,11115314,6245,0,1762533325,13144.494622829989,27667.752704309998,53301.17283552001 2025-11-07,16:35:27.000,311,11115352,6124,0,1762533326,13144.78428416,31822.044683729997,53301.13091280001 2025-11-07,16:35:28.000,311,11115108,6284,0,1762533327,13145.114363349996,36899.67400533,53301.10296432001 2025-11-07,16:35:29.000,311,11115267,6725,0,1762533328,13145.451178850002,28129.449571920006,53301.0959772 2025-11-07,16:35:30.000,311,11115233,6645,0,1762533329,13145.754312799989,30437.680141289995,53300.98418328001 2025-11-07,16:35:31.000,311,11115177,6525,0,1762533330,13145.85535744999,30899.778809309995,53300.99815752 2025-11-07,16:35:32.000,311,11115264,6205,0,1762533331,13145.87556637999,27668.718435119998,53300.87238936 2025-11-07,16:35:33.000,311,11115244,6005,0,1762533332,13145.96313841,28592.196759900005,53300.91431208001 2025-11-07,16:35:34.000,311,11115332,5965,0,1762533333,13146.06418306,30438.716363400003,53300.80950528 2025-11-07,16:35:35.000,311,11115318,6284,0,1762533334,13146.13828246999,29053.957069680007,53300.68373712 2025-11-07,16:35:36.000,311,11115191,6525,0,1762533335,13146.09786460999,29977.11113448,53300.62784016001 2025-11-07,16:35:37.000,311,11115359,6565,0,1762533336,13146.10460092,32285.306458199993,53300.774569680005 2025-11-07,16:35:38.000,311,11115238,6245,0,1762533337,13145.990083649995,27668.873515979998,53300.7116856 2025-11-07,16:35:39.000,311,11115153,6605,0,1762533338,13145.889038999994,32285.038591260003,53300.66976288001 2025-11-07,16:35:40.000,311,11115178,6245,0,1762533339,13145.727367559994,24899.164602029996,53300.80950528 2025-11-07,16:35:41.000,311,11115199,6525,0,1762533340,13145.518541949998,28591.900696440003,53300.73264696 2025-11-07,16:35:42.000,311,11115050,6084,0,1762533341,13145.06720918,29053.421335799998,53300.655788640004 2025-11-07,16:35:43.000,311,11115249,6805,0,1762533342,13144.582194859999,35054.46554001,53300.676750000006 2025-11-07,16:35:44.000,311,11115254,6084,0,1762533343,13144.056762679997,24898.882636830007,53300.66277576 2025-11-07,16:35:45.000,311,11114998,6165,0,1762533344,13143.288823339994,27668.478764700005,53300.64880152001 2025-11-07,16:35:46.000,311,11115159,6765,0,1762533345,13142.642137579991,31361.440431270006,53300.51604624 2025-11-07,16:35:47.000,311,11115048,6245,0,1762533346,13142.089760159994,29976.674088419997,53300.3972652 2025-11-07,16:35:48.000,311,11115212,6205,0,1762533347,13141.584536909992,31361.609610390005,53300.41123944001 2025-11-07,16:35:50.000,311,11115073,6725,0,1762533349,13141.18035830999,34592.796868920006,53300.152716000004 2025-11-07,16:35:51.000,311,11115338,6245,0,1762533350,13141.335293439995,29053.153468860008,53300.054896320005 2025-11-07,16:35:52.000,311,11115274,6165,0,1762533351,13141.584536909992,28129.773831900005,53299.92214104 2025-11-07,16:35:53.000,311,11115187,6725,0,1762533352,13142.231222669994,29975.764750650007,53299.89419256 2025-11-07,16:35:54.000,311,11115036,6365,0,1762533353,13142.790336400001,27667.26631434,53299.628682 2025-11-07,16:35:55.000,311,11115193,6525,0,1762533354,13143.410076919994,29975.20082025,53299.64265624001 2025-11-07,16:35:56.000,311,11115175,6365,0,1762533355,13143.895091239996,28128.342858510005,53299.63566912 2025-11-07,16:35:57.000,311,11115310,6124,0,1762533356,13144.238643049997,30897.95308464,53299.64265624001 2025-11-07,16:35:58.000,311,11115248,6245,0,1762533357,13144.393578179988,27666.94910349,53299.56579792 2025-11-07,16:35:59.000,311,11115228,6124,0,1762533358,13144.386841869993,28128.70236414,53299.600733520005 2025-11-07,16:36:00.000,311,11115424,6284,0,1762533359,13144.332951390003,22589.763877079997,53299.4190684 2025-11-07,16:36:01.000,311,11115081,6605,0,1762533360,13144.285797219993,28129.33678584,53299.42605552001 2025-11-07,16:36:02.000,311,11115379,6885,0,1762533361,13144.238643049997,26744.570442990007,53299.32823584001 2025-11-07,16:36:03.000,311,11115219,6565,0,1762533362,13144.258851979997,27667.90778517,53299.146570720004 2025-11-07,16:36:04.000,311,11115392,6205,0,1762533363,13144.393578179988,29976.096059760006,53299.18849344001 2025-11-07,16:36:05.000,311,11115118,6405,0,1762533364,13144.65629426999,34130.641807859996,53299.11163512001 2025-11-07,16:36:06.000,311,11115483,6645,0,1762533365,13144.730393679994,31822.559270219994,53299.06272528 2025-11-07,16:36:07.000,311,11115372,6045,0,1762533366,13144.88532881,29052.822159749994,53299.0347768 2025-11-07,16:36:08.000,311,11115357,6765,0,1762533367,13145.114363349996,30437.658993899997,53298.95093136001 2025-11-07,16:36:09.000,311,11115077,6925,0,1762533368,13145.154781209996,33207.142335690005,53298.90202152001 2025-11-07,16:36:10.000,311,11115237,7005,0,1762533369,13145.100890729991,28129.449571920006,53298.95791848 2025-11-07,16:36:11.000,311,11115168,6245,0,1762533370,13144.88532881,31822.277305020005,53299.06971240001 2025-11-07,16:36:12.000,311,11115163,6605,0,1762533371,13144.689975819994,27667.449591719997,53299.02778968 2025-11-07,16:36:13.000,311,11115224,6165,0,1762533372,13144.299269839998,32283.551224830007,53299.06971240001 2025-11-07,16:36:14.000,311,11115085,6365,0,1762533373,13143.969190650001,28128.920887169996,53299.104648 2025-11-07,16:36:15.000,311,11115175,6725,0,1762533374,13143.64584777,29052.096099360002,53299.13958360001 2025-11-07,16:36:16.000,311,11115116,6284,0,1762533375,13143.315768579989,30436.98227742,53299.13259648 2025-11-07,16:36:17.000,311,11115245,6885,0,1762533376,13143.113679280003,29975.22196764,53299.13958360001 2025-11-07,16:36:18.000,311,11115136,6245,0,1762533377,13143.019370939997,28590.279396540005,53299.04176392001 2025-11-07,16:36:19.000,311,11114998,6084,0,1762533378,13142.891381050002,29513.320675259994,53299.06971240001 2025-11-07,16:36:20.000,311,11115170,6485,0,1762533379,13142.925062599992,31821.022559880003,53298.90900864 2025-11-07,16:36:21.000,311,11115168,6124,0,1762533380,13142.972216770002,29512.580516610004,53298.93695712 2025-11-07,16:36:22.000,311,11115124,6365,0,1762533381,13143.174306069988,28589.03874966,53298.72734352 2025-11-07,16:36:23.000,311,11115088,6284,0,1762533382,13143.282087029998,26280.582608130004,53298.6504852 2025-11-07,16:36:24.000,311,11115290,6445,0,1762533383,13143.41681322999,24895.724626590003,53298.6504852 2025-11-07,16:36:25.000,311,11115290,6005,0,1762533384,13143.632375149995,30896.310637350005,53298.52471704 2025-11-07,16:36:26.000,311,11115088,6124,0,1762533385,13143.80078289999,32281.041734550003,53298.36401328 2025-11-07,16:36:27.000,311,11115344,6124,0,1762533386,13143.989399580001,32742.738602159996,53298.34305192 2025-11-07,16:36:28.000,311,11115159,6605,0,1762533387,13144.063498989992,30435.06491406,53298.28016784001 2025-11-07,16:36:29.000,311,11115235,6725,0,1762533388,13144.002872199992,26742.533244420003,53298.21728376 2025-11-07,16:36:30.000,311,11115291,6765,0,1762533389,13144.009608510001,26281.061948970004,53298.161386800006 2025-11-07,16:36:31.000,311,11115215,6725,0,1762533390,13144.083707919992,25358.232144149995,53298.20330952001 2025-11-07,16:36:32.000,311,11115387,6645,0,1762533391,13143.935509099996,24896.89478217,53298.09850272 2025-11-07,16:36:33.000,311,11115148,6284,0,1762533392,13143.773837659995,27205.068958500007,53298.07055424 2025-11-07,16:36:34.000,311,11115352,6084,0,1762533393,13143.632375149995,27205.216990229994,53297.923824720005 2025-11-07,16:36:35.000,311,11115078,6245,0,1762533394,13143.268614409993,25820.852447790006,53298.01465728001 2025-11-07,16:36:36.000,311,11115187,6645,0,1762533395,13143.053052490002,33668.458550280004,53297.98670880001 2025-11-07,16:36:37.000,311,11115149,6845,0,1762533396,13142.844226879992,25821.423427319998,53297.83997928 2025-11-07,16:36:38.000,311,11115235,6645,0,1762533397,13142.763391159991,32284.686134760006,53297.7421596 2025-11-07,16:36:39.000,311,11115166,6245,0,1762533398,13142.729709610001,32746.580378009996,53297.72818536001 2025-11-07,16:36:40.000,311,11115076,6645,0,1762533399,13142.756654849996,28130.499892289998,53297.756133840005 2025-11-07,16:36:41.000,311,11115159,6565,0,1762533400,13142.925062599992,29977.089987090003,53297.66530128 2025-11-07,16:36:42.000,311,11115255,6605,0,1762533401,13143.268614409993,30900.117167549994,53297.4976104 2025-11-07,16:36:43.000,311,11115092,6165,0,1762533402,13143.58522098,25822.262273789995,53297.52555888 2025-11-07,16:36:44.000,311,11115218,6245,0,1762533403,13144.023081129992,32284.26318696,53297.39979072 2025-11-07,16:36:45.000,311,11115128,6324,0,1762533404,13144.447468659993,30899.172584130007,53297.357868 2025-11-07,16:36:46.000,311,11115086,6324,0,1762533405,13144.81796570999,23513.404331850004,53297.57446872 2025-11-07,16:36:47.000,311,11115088,6324,0,1762533406,13144.98637346,29975.792947170004,53297.371842240005 2025-11-07,16:36:48.000,311,11115082,6165,0,1762533407,13145.06720918,28129.34383497,53297.39280360001 2025-11-07,16:36:49.000,311,11115139,6645,0,1762533408,13145.208671690001,28129.393178879996,53297.41376496001 2025-11-07,16:36:51.000,311,11115213,6685,0,1762533410,13145.154781209996,25359.994426649995,53297.4277392 2025-11-07,16:36:52.000,311,11115152,6205,0,1762533411,13145.215407999996,28591.343815169996,53297.44171344001 2025-11-07,16:36:53.000,311,11115113,6525,0,1762533412,13145.161517519991,32284.164499139995,53297.53254600001 2025-11-07,16:36:54.000,311,11115134,6205,0,1762533413,13145.269298480001,31822.629761520002,53297.658314160006 2025-11-07,16:36:55.000,311,11115234,6205,0,1762533414,13145.538750879998,32745.88956327,53297.55350736 2025-11-07,16:36:56.000,311,11115214,6405,0,1762533415,13145.686949699993,25359.94508274,53297.58145584001 2025-11-07,16:36:57.000,311,11115406,6324,0,1762533416,13145.93619316999,32745.783826319996,53297.539533120005 2025-11-07,16:36:58.000,311,11115153,6645,0,1762533417,13146.010292579995,31361.095023899994,53297.58145584001 2025-11-07,16:36:59.000,311,11115237,6685,0,1762533418,13146.010292579995,29053.054781040002,53297.63036568001 2025-11-07,16:37:00.000,311,11115120,6205,0,1762533419,13145.95640209999,30437.94800823,53297.77010808001 2025-11-07,16:37:01.000,311,11115168,6525,0,1762533420,13145.828412209994,27668.091062549996,53297.77010808001 2025-11-07,16:37:02.000,311,11115347,6565,0,1762533421,13145.83514851999,29514.674108220002,53297.84696640001 2025-11-07,16:37:03.000,311,11115264,5965,0,1762533422,13145.734103869989,27668.182701240003,53297.81901792001 2025-11-07,16:37:04.000,311,11115256,6245,0,1762533423,13145.545487189993,31360.88355,53297.78408232 2025-11-07,16:37:05.000,311,11115094,6165,0,1762533424,13145.235616929996,30437.729485200005,53297.826005040006 2025-11-07,16:37:06.000,311,11115333,6805,0,1762533425,13145.073945489996,29975.940978900006,53297.93779896001 2025-11-07,16:37:07.000,311,11115295,6725,0,1762533426,13144.750602609995,24436.664133600003,53297.93081184 2025-11-07,16:37:08.000,311,11115146,6284,0,1762533427,13144.582194859999,30899.06684718,53298.05658 2025-11-07,16:37:09.000,311,11115248,6284,0,1762533428,13144.393578179988,28129.3508841,53297.78408232 2025-11-07,16:37:10.000,311,11115297,6645,0,1762533429,13144.332951390003,32745.339731130007,53297.993695920006 2025-11-07,16:37:11.000,311,11115295,6725,0,1762533430,13144.420523419998,27667.668114750006,53298.01465728001 2025-11-07,16:37:12.000,311,11115397,6525,0,1762533431,13144.582194859999,30437.15145654,53297.86792776001 2025-11-07,16:37:13.000,311,11115284,6045,0,1762533432,13145.013318699996,31821.797964180005,53298.00068304 2025-11-07,16:37:14.000,311,11115209,6645,0,1762533433,13145.579168739998,29975.22196764,53297.93779896001 2025-11-07,16:37:15.000,311,11115364,6084,0,1762533434,13146.11807353999,28128.617774579994,53297.76312096 2025-11-07,16:37:16.000,311,11115392,6245,0,1762533435,13146.919694429998,22127.439636900002,53297.78408232 2025-11-07,16:37:17.000,311,11115159,6405,0,1762533436,13147.721315319992,32282.381069249997,53297.76312096 2025-11-07,16:37:18.000,311,11115271,6485,0,1762533437,13148.570090379995,29512.545270960007,53297.86094064 2025-11-07,16:37:19.000,311,11115382,6324,0,1762533438,13149.162885659993,29973.953124239997,53297.93081184 2025-11-07,16:37:20.000,311,11115438,6045,0,1762533439,13149.62095474,31358.677172309996,53298.08452848001 2025-11-07,16:37:21.000,311,11115295,6885,0,1762533440,13150.018397029991,23972.478923100003,53298.15439968001 2025-11-07,16:37:22.000,311,11115352,6165,0,1762533441,13149.957770239991,27665.024691,53298.30112920001 2025-11-07,16:37:23.000,311,11115200,6245,0,1762533442,13150.004924410001,29511.290525820004,53298.48279432 2025-11-07,16:37:24.000,311,11115314,6284,0,1762533443,13149.88367083,29049.269398229997,53298.56663976001 2025-11-07,16:37:25.000,311,11115317,6765,0,1762533444,13149.69505414999,22125.338996160004,53298.67144656 2025-11-07,16:37:26.000,311,11115265,6725,0,1762533445,13149.425601749994,32280.386165460004,53298.7902276 2025-11-07,16:37:27.000,311,11115279,6445,0,1762533446,13149.270666619988,35049.86245812,53298.88804728 2025-11-07,16:37:28.000,311,11115118,6365,0,1762533447,13148.960796359992,28126.00254735,53298.881060160005 2025-11-07,16:37:29.000,311,11115141,6605,0,1762533448,13148.650926099996,27202.777991249997,53299.06971240001 2025-11-07,16:37:30.000,311,11115300,6205,0,1762533449,13148.46230942,29510.677251510002,53299.05573816 2025-11-07,16:37:31.000,311,11115199,6845,0,1762533450,13148.105284989993,26741.052927120007,53298.95791848 2025-11-07,16:37:32.000,311,11115509,6445,0,1762533451,13147.802151039992,26279.426550810007,53298.93695712 2025-11-07,16:37:33.000,311,11115754,6245,0,1762533452,13147.620270669991,27664.108304099995,53299.06272528 2025-11-07,16:37:34.000,311,11115626,6324,0,1762533453,13147.451862919996,26740.80620757,53299.15355784 2025-11-07,16:37:35.000,311,11115605,6885,0,1762533454,13147.34408196,33202.969250730006,53299.04176392001 2025-11-07,16:37:36.000,311,11115597,6405,0,1762533455,13147.269982549995,30433.47885981,53299.09067376001 2025-11-07,16:37:37.000,311,11115732,6245,0,1762533456,13147.21609206999,30894.865565700005,53299.12560936 2025-11-07,16:37:38.000,311,11115622,6365,0,1762533457,13147.22282838,34587.679200540006,53299.18150632 2025-11-07,16:37:39.000,311,11115572,6205,0,1762533458,13147.081365869999,30895.24621872,53299.265351760005 2025-11-07,16:37:40.000,311,11115523,6805,0,1762533459,13146.993793839989,31357.077019799995,53299.32823584001 2025-11-07,16:37:42.000,311,11115599,6645,0,1762533461,13146.508779520002,31819.45765302,53299.52387520001 2025-11-07,16:37:43.000,311,11115839,6565,0,1762533462,13146.00355627,33666.54118692,53299.53784944 2025-11-07,16:37:44.000,311,11115484,6245,0,1762533463,13145.498333019998,30436.00949748,53299.66361760001 2025-11-07,16:37:45.000,311,11115480,6565,0,1762533464,13144.87859249999,30898.192755059994,53299.69156608001 2025-11-07,16:37:46.000,311,11115692,6245,0,1762533465,13144.252115670002,30437.059817850008,53299.670604720006 2025-11-07,16:37:47.000,311,11115790,6245,0,1762533466,13143.68626563,29514.3639465,53299.71252744001 2025-11-07,16:37:48.000,311,11115504,6165,0,1762533467,13143.248405479993,33207.741511739994,53299.74746304 2025-11-07,16:37:49.000,311,11115603,6605,0,1762533468,13143.012634630002,25822.03670163,53299.6985532 2025-11-07,16:37:50.000,311,11115624,5965,0,1762533469,13142.810545330001,29514.779845170007,53299.600733520005 2025-11-07,16:37:51.000,311,11115436,6124,0,1762533470,13142.743182229991,26283.381112739997,53299.49592672001 2025-11-07,16:37:53.000,311,11115481,6965,0,1762533472,13143.039579869997,30437.052768719994,53299.44002976 2025-11-07,16:37:54.000,311,11115626,6165,0,1762533473,13143.389867989994,34590.95704599,53299.50990096 2025-11-07,16:37:55.000,311,11115489,6645,0,1762533474,13143.612166219995,33205.542183180005,53299.481952480004 2025-11-07,16:37:56.000,311,11115505,6565,0,1762533475,13143.895091239996,31820.24715558,53299.4190684 2025-11-07,16:37:57.000,311,11115567,6525,0,1762533476,13144.050026370001,29973.671159039994,53299.49592672001 2025-11-07,16:37:58.000,311,11115522,6165,0,1762533477,13144.225170429992,27203.71552554,53299.53784944 2025-11-07,16:37:59.000,311,11115544,6165,0,1762533478,13144.413787109988,29049.924967319996,53299.37714568001 2025-11-07,16:38:00.000,311,11115604,6165,0,1762533479,13144.157807329997,35512.327680899994,53299.628682 2025-11-07,16:38:01.000,311,11115607,6605,0,1762533480,13143.895091239996,24895.816265279995,53299.57278504001 2025-11-07,16:38:02.000,311,11115544,6124,0,1762533481,13143.329241199994,27665.426491410006,53299.66361760001 2025-11-07,16:38:03.000,311,11115603,6765,0,1762533482,13142.756654849996,29973.59361861,53299.60772064 2025-11-07,16:38:04.000,311,11115624,6245,0,1762533483,13142.150386949994,27665.870586599995,53299.80336 2025-11-07,16:38:05.000,311,11115594,6205,0,1762533484,13141.510437500001,29973.91082946,53299.72650168 2025-11-07,16:38:06.000,311,11115565,6525,0,1762533485,13140.964796389999,32282.113202310007,53299.69156608001 2025-11-07,16:38:07.000,311,11115596,6324,0,1762533486,13140.574090410002,24896.485932630007,53299.77541152 2025-11-07,16:38:08.000,311,11115667,6565,0,1762533487,13140.264220149991,28127.856468540005,53299.62169488001 2025-11-07,16:38:09.000,311,11115634,6045,0,1762533488,13140.0284493,28127.863517670005,53299.50990096 2025-11-07,16:38:10.000,311,11115543,7005,0,1762533489,13140.00824037,27666.215993970007,53299.46099112 2025-11-07,16:38:11.000,311,11115714,6245,0,1762533490,13139.94087726999,30897.452596410003,53299.265351760005 2025-11-07,16:38:12.000,311,11115629,6725,0,1762533491,13139.833096309994,27666.476811779998,53299.15355784 2025-11-07,16:38:14.000,311,11115573,6605,0,1762533493,13139.678161179989,32282.388118379997,53299.00682832 2025-11-07,16:38:15.000,311,11115616,6124,0,1762533494,13139.705106419999,28589.778908310007,53299.05573816 2025-11-07,16:38:16.000,311,11115498,6284,0,1762533495,13139.678161179989,30897.586529880005,53298.93695712 2025-11-07,16:38:17.000,311,11115649,6725,0,1762533496,13139.718579039989,27204.52617549,53298.81817608 2025-11-07,16:38:18.000,311,11115658,6245,0,1762533497,13139.92066833999,26742.73062006,53298.69240792 2025-11-07,16:38:19.000,311,11115528,6084,0,1762533498,13140.19012074,30897.16358208,53298.73433064001 2025-11-07,16:38:20.000,311,11115430,6205,0,1762533499,13140.392210040001,28127.814173759994,53298.643498080004 2025-11-07,16:38:21.000,311,11115490,6205,0,1762533500,13140.695343990003,35513.47668909001,53298.496768560006 2025-11-07,16:38:22.000,311,11115625,6645,0,1762533501,13140.937851149989,29512.975267889997,53298.52471704 2025-11-07,16:38:23.000,311,11115567,6805,0,1762533502,13141.133204139995,29513.292478739997,53298.594588240005 2025-11-07,16:38:24.000,311,11115526,6445,0,1762533503,13141.173621999995,23512.699418849996,53298.41292312 2025-11-07,16:38:25.000,311,11115559,6605,0,1762533504,13141.09952258999,29975.433441539994,53298.51772992001 2025-11-07,16:38:26.000,311,11115540,6205,0,1762533505,13140.917642219989,29052.392162820004,53298.53170416 2025-11-07,16:38:27.000,311,11115610,6045,0,1762533506,13140.681871369998,30437.553256950006,53298.43388448 2025-11-07,16:38:28.000,311,11115463,6605,0,1762533507,13140.499990999997,32283.882533940006,53298.52471704 2025-11-07,16:38:29.000,311,11115599,6605,0,1762533508,13140.18338442999,29976.110158020005,53298.44785872001 2025-11-07,16:38:30.000,311,11115686,6165,0,1762533509,13140.10254870999,30437.546207820007,53298.426897360005 2025-11-07,16:38:31.000,311,11115591,6525,0,1762533510,13140.055394539995,28591.040702579994,53298.50375568 2025-11-07,16:38:32.000,311,11115679,6565,0,1762533511,13140.035185609995,30437.62374825,53298.50375568 2025-11-07,16:38:33.000,311,11115505,6765,0,1762533512,13140.06886716,30899.017503270006,53298.39196176 2025-11-07,16:38:34.000,311,11115524,6445,0,1762533513,13140.14970288,30899.151436739994,53298.28715496 2025-11-07,16:38:35.000,311,11115728,6205,0,1762533514,13140.365264799992,30437.807025629998,53298.25221936001 2025-11-07,16:38:36.000,311,11115598,6245,0,1762533515,13140.439364209997,29976.399172350008,53298.259206480005 2025-11-07,16:38:37.000,311,11115567,6805,0,1762533516,13140.621244579997,33207.92478912001,53298.210296640005 2025-11-07,16:38:38.000,311,11115605,6605,0,1762533517,13140.897433289989,28591.978236869996,53298.25221936001 2025-11-07,16:38:39.000,311,11115599,6725,0,1762533518,13140.944587459999,35516.359783260006,53298.21728376 2025-11-07,16:38:40.000,311,11115629,6525,0,1762533519,13141.12646783,30900.166511460004,53298.10548984001 2025-11-07,16:38:41.000,311,11115632,6165,0,1762533520,13141.355502369996,27668.584501649995,53298.16837392 2025-11-07,16:38:42.000,311,11115498,6045,0,1762533521,13141.510437500001,35054.366852189996,53298.091515600005 2025-11-07,16:38:43.000,311,11115452,6084,0,1762533522,13141.793362520002,33207.51593958,53298.18933528 2025-11-07,16:38:44.000,311,11115666,6485,0,1762533523,13142.170595879994,30899.306517599995,53298.08452848001 2025-11-07,16:38:45.000,311,11115509,6645,0,1762533524,13142.54782924,32283.64991265,53298.15439968001 2025-11-07,16:38:46.000,311,11115657,6845,0,1762533525,13142.992425700002,23512.889745360008,53298.25221936001 2025-11-07,16:38:47.000,311,11115524,6245,0,1762533526,13143.322504889999,23051.073042539996,53298.20330952001 2025-11-07,16:38:48.000,311,11115523,6645,0,1762533527,13143.57848466999,27666.77287524,53298.23125800001 2025-11-07,16:38:49.000,311,11115563,6725,0,1762533528,13143.693001939995,29051.48282505,53298.20330952001 2025-11-07,16:38:50.000,311,11115539,6725,0,1762533529,13143.713210869995,23973.62793129,53298.1963224 2025-11-07,16:38:51.000,311,11115521,6845,0,1762533530,13143.72668349,29512.869530940006,53298.2661936 2025-11-07,16:38:52.000,311,11115605,6725,0,1762533531,13143.511121569994,31820.56436643,53298.01465728001 2025-11-07,16:38:53.000,311,11115615,6605,0,1762533532,13143.315768579989,26743.005536130004,53298.08452848001 2025-11-07,16:38:54.000,311,11115573,6885,0,1762533533,13143.248405479993,27204.469782450004,53298.07754136 2025-11-07,16:38:55.000,311,11115585,6645,0,1762533534,13143.194514999988,29050.813157700002,53298.0216444 2025-11-07,16:38:56.000,311,11115641,6565,0,1762533535,13143.335977509989,33205.08398973,53297.9517732 2025-11-07,16:38:57.000,311,11115586,6165,0,1762533536,13143.65932038999,32281.929924929995,53297.90286336 2025-11-07,16:38:58.000,311,11115479,6845,0,1762533537,13144.070235300002,22126.607839560005,53297.96574744001 2025-11-07,16:38:59.000,311,11115592,5884,0,1762533538,13144.575458549989,27665.8000953,53297.881902 2025-11-07,16:39:00.000,311,11115709,6645,0,1762533539,13145.04700025,32743.549252109995,53298.01465728001 2025-11-07,16:39:01.000,311,11115653,6725,0,1762533540,13145.201935379991,30435.889662269998,53298.0216444 2025-11-07,16:39:02.000,311,11115599,6725,0,1762533541,13145.323188959992,35052.364899270004,53298.03561864001 2025-11-07,16:39:03.000,311,11115631,6645,0,1762533542,13145.161517519991,29513.525100030005,53298.00767016 2025-11-07,16:39:04.000,311,11115532,6445,0,1762533543,13144.689975819994,36438.26615205,53298.14741256 2025-11-07,16:39:05.000,311,11115496,6165,0,1762533544,13144.326215079993,33669.00133329,53298.23824512 2025-11-07,16:39:06.000,311,11115594,6245,0,1762533545,13143.612166219995,31823.010414539996,53298.21728376 2025-11-07,16:39:07.000,311,11115633,6685,0,1762533546,13142.938535219997,35516.14126023,53298.23824512 2025-11-07,16:39:08.000,311,11115679,6645,0,1762533547,13142.35921255999,32746.601525399994,53298.329077680006 2025-11-07,16:39:09.000,311,11115474,6084,0,1762533548,13141.907879789993,33669.396084570006,53298.36401328 2025-11-07,16:39:10.000,311,11115542,6124,0,1762533549,13141.456547019996,25821.529164270003,53298.21728376 2025-11-07,16:39:11.000,311,11115568,6284,0,1762533550,13141.34876606,30898.77078372,53298.140425440004 2025-11-07,16:39:12.000,311,11115630,6485,0,1762533551,13141.24098509999,32744.47268814,53298.06356712001 2025-11-07,16:39:13.000,311,11115679,6525,0,1762533552,13141.443074399991,29512.686253559994,53298.13343832001 2025-11-07,16:39:14.000,311,11115513,7045,0,1762533553,13141.705790489992,29050.411357289995,53298.07754136 2025-11-07,16:39:15.000,311,11115622,6165,0,1762533554,13142.062814919998,33204.56235411001,53298.01465728001 2025-11-07,16:39:16.000,311,11115573,6885,0,1762533555,13142.493938759995,29511.445606680005,53297.95876032 2025-11-07,16:39:17.000,311,11115585,6365,0,1762533556,13142.911589980002,25818.483940110003,53297.95876032 2025-11-07,16:39:18.000,311,11115589,6685,0,1762533557,13143.255141789989,33665.48381742,53297.96574744001 2025-11-07,16:39:19.000,311,11115512,6205,0,1762533558,13143.76036503999,30434.367050190005,53297.95876032 2025-11-07,16:39:20.000,311,11115769,6605,0,1762533559,13144.090444230002,31357.415378039994,53298.08452848001 2025-11-07,16:39:21.000,311,11115555,6605,0,1762533560,13144.238643049997,33665.413326120004,53298.0216444 2025-11-07,16:39:22.000,311,11115430,6284,0,1762533561,13144.386841869993,28126.249266900006,53297.9517732 2025-11-07,16:39:23.000,311,11115428,6284,0,1762533562,13144.218434119997,31357.535213249997,53298.06356712001 2025-11-07,16:39:24.000,311,11115661,6805,0,1762533563,13144.029817440001,29510.994462360002,53298.07055424 2025-11-07,16:39:25.000,311,11115616,6084,0,1762533564,13143.76710135,34588.807061340005,53298.25221936001 2025-11-07,16:39:26.000,311,11115629,6605,0,1762533565,13143.295559649989,31819.485849539997,53298.329077680006 2025-11-07,16:39:27.000,311,11115779,6645,0,1762533566,13142.837490569997,26742.216033570003,53298.35003904001 2025-11-07,16:39:28.000,311,11115562,6165,0,1762533567,13142.42657566,29973.579520350002,53298.3360648 2025-11-07,16:39:29.000,311,11115580,6124,0,1762533568,13141.975242889988,30435.593598809995,53298.22427088 2025-11-07,16:39:30.000,311,11115718,6245,0,1762533569,13141.746208349992,30435.84736749,53298.259206480005 2025-11-07,16:39:31.000,311,11115636,6084,0,1762533570,13141.40939285,29512.94707137,53298.29414208 2025-11-07,16:39:32.000,311,11115546,6284,0,1762533571,13141.510437500001,28128.40630068,53298.13343832001 2025-11-07,16:39:33.000,311,11115738,6045,0,1762533572,13141.685581559992,32283.078933120007,53298.21728376 2025-11-07,16:39:34.000,311,11115640,6405,0,1762533573,13141.894407170003,31359.805033109995,53298.29414208 2025-11-07,16:39:35.000,311,11115809,6685,0,1762533574,13142.25816790999,29975.066886779998,53298.22427088 2025-11-07,16:39:36.000,311,11115575,6685,0,1762533575,13142.58151078999,27667.118282609998,53298.259206480005 2025-11-07,16:39:37.000,311,11115812,6245,0,1762533576,13142.810545330001,29052.039706320007,53298.3360648 2025-11-07,16:39:38.000,311,11115744,6205,0,1762533577,13143.093470350002,25820.6198265,53298.38497464 2025-11-07,16:39:39.000,311,11115778,6124,0,1762533578,13143.261878099998,28128.72351153,53298.44087160001 2025-11-07,16:39:40.000,311,11115799,6685,0,1762533579,13143.45723108999,32744.634818129998,53298.60157536 2025-11-07,16:39:41.000,311,11115853,6645,0,1762533580,13143.57848466999,25820.401303470004,53298.60856248001 2025-11-07,16:39:42.000,311,11115777,6645,0,1762533581,13143.72668349,30436.298511810004,53298.62253672 2025-11-07,16:39:43.000,311,11115677,6805,0,1762533582,13143.84793707,31820.804036849993,53298.67843368 2025-11-07,16:39:44.000,311,11115809,6685,0,1762533583,13144.036553749997,28127.482864649995,53298.713369280005 2025-11-07,16:39:45.000,311,11115852,6245,0,1762533584,13144.151071020002,33204.76677888,53298.87407304001 2025-11-07,16:39:46.000,311,11115678,6124,0,1762533585,13144.252115670002,36897.29139939,53298.83913744 2025-11-07,16:39:47.000,311,11115760,6324,0,1762533586,13144.090444230002,30896.21194953,53298.79721472 2025-11-07,16:39:48.000,311,11115752,6205,0,1762533587,13143.80078289999,26741.722594470004,53298.84612456 2025-11-07,16:39:49.000,311,11115682,6045,0,1762533588,13143.43702215999,27664.777971450007,53298.83913744 2025-11-07,16:39:50.000,311,11115752,6205,0,1762533589,13142.830754260001,31819.471751279998,53298.78324048001 2025-11-07,16:39:51.000,311,11115751,6845,0,1762533590,13142.25816790999,23511.021725910003,53298.69240792 2025-11-07,16:39:52.000,311,11115744,6245,0,1762533591,13141.564327979992,30435.04376667,53298.76926624 2025-11-07,16:39:53.000,311,11115675,6725,0,1762533592,13140.99847793999,31358.240126250006,53298.77625336001 2025-11-07,16:39:55.000,311,11115896,6045,0,1762533594,13140.203593359991,32281.655008860005,53298.62952384 2025-11-07,16:39:56.000,311,11115896,6245,0,1762533595,13139.974558819995,30897.00850122,53298.68542080001 2025-11-07,16:39:57.000,311,11115814,6045,0,1762533596,13139.812887379994,31358.973235769998,53298.60856248001 2025-11-07,16:39:58.000,311,11115595,6725,0,1762533597,13139.792678449994,29512.61576226,53298.57362688 2025-11-07,16:39:59.000,311,11115807,6485,0,1762533598,13139.79941475999,27204.942074160004,53298.643498080004 2025-11-07,16:40:00.000,311,11115780,6245,0,1762533599,13139.833096309994,30898.27029549,53298.55266552 2025-11-07,16:40:01.000,311,11115819,6605,0,1762533600,13139.83983261999,23051.383204259997,53298.51772992001 2025-11-07,16:40:02.000,311,11115774,6084,0,1762533601,13139.934140959995,28129.541210609998,53298.62952384 2025-11-07,16:40:03.000,311,11115806,6284,0,1762533602,13139.96782251,29053.0688793,53298.56663976001 2025-11-07,16:40:04.000,311,11115819,6605,0,1762533603,13139.974558819995,26745.578468580003,53298.52471704 2025-11-07,16:40:05.000,311,11115804,6324,0,1762533604,13140.08233977999,26284.248155730005,53298.41991024001 2025-11-07,16:40:06.000,311,11115835,6525,0,1762533605,13140.277692769996,30438.822100350008,53298.35702616 2025-11-07,16:40:07.000,311,11115862,6365,0,1762533606,13140.499990999997,27669.310562040002,53298.29414208 2025-11-07,16:40:08.000,311,11115745,6525,0,1762533607,13140.877224359989,28592.605609439997,53298.37100040001 2025-11-07,16:40:09.000,311,11115882,6405,0,1762533608,13141.193830929995,29053.935922289995,53298.24523224 2025-11-07,16:40:10.000,311,11115680,6324,0,1762533609,13141.604745839992,33208.263147360005,53298.18933528 2025-11-07,16:40:11.000,311,11115685,6845,0,1762533610,13142.130178019994,28591.498896029996,53298.22427088 2025-11-07,16:40:12.000,311,11115834,6245,0,1762533611,13142.594983409996,26283.070951019996,53298.22427088 2025-11-07,16:40:13.000,311,11115577,6565,0,1762533612,13143.207987619993,31821.953045040005,53298.259206480005 2025-11-07,16:40:14.000,311,11115791,6245,0,1762533613,13143.969190650001,31359.931917449998,53298.27318072001 2025-11-07,16:40:15.000,311,11115641,6685,0,1762533614,13144.72365737,30897.840298559997,53298.28715496 2025-11-07,16:40:16.000,311,11115808,6284,0,1762533615,13145.329925270002,28589.567434409997,53298.35702616 2025-11-07,16:40:17.000,311,11115877,6645,0,1762533616,13146.050710439995,30897.00850122,53298.38497464 2025-11-07,16:40:18.000,311,11115688,6045,0,1762533617,13146.549197380002,32743.091058660008,53298.55965264 2025-11-07,16:40:19.000,311,11115772,6124,0,1762533618,13146.906221809993,31819.739618220003,53298.50375568 2025-11-07,16:40:20.000,311,11115696,6245,0,1762533619,13147.088102179994,25357.343953770003,53298.58760112001 2025-11-07,16:40:21.000,311,11115645,6605,0,1762533620,13147.03421169999,25819.076067030008,53298.57362688 2025-11-07,16:40:22.000,311,11115653,6725,0,1762533621,13146.912958119989,31358.45864928,53298.74131776 2025-11-07,16:40:23.000,311,11115640,6084,0,1762533622,13146.643505719992,27665.95517616,53298.8950344 2025-11-07,16:40:24.000,311,11115831,6645,0,1762533623,13146.387525940001,29974.143450749994,53298.8950344 2025-11-07,16:40:25.000,311,11115714,6365,0,1762533624,13145.94292948,27666.406320480004,53298.9649056 2025-11-07,16:40:26.000,311,11115749,6885,0,1762533625,13145.747576489994,27205.026663719997,53298.929970000005 2025-11-07,16:40:27.000,311,11115667,6525,0,1762533626,13145.558959809998,28128.483841110006,53299.02080256001 2025-11-07,16:40:28.000,311,11115748,6084,0,1762533627,13145.296243719997,32744.874488550005,53299.104648 2025-11-07,16:40:29.000,311,11115707,6525,0,1762533628,13145.04700025,36899.44843316999,53299.07669952 2025-11-07,16:40:30.000,311,11115779,6525,0,1762533629,13144.93921928999,31821.981241560003,53299.16054496001 2025-11-07,16:40:31.000,311,11115783,6525,0,1762533630,13144.811229399995,28590.758737380005,53299.1745192 2025-11-07,16:40:32.000,311,11115891,6565,0,1762533631,13144.85838356999,30898.869471540005,53299.384132800005 2025-11-07,16:40:33.000,311,11115733,6565,0,1762533632,13144.730393679994,26744.32372344,53299.314261600004 2025-11-07,16:40:34.000,311,11115895,6685,0,1762533633,13144.730393679994,26744.302576050002,53299.39810704 2025-11-07,16:40:35.000,311,11115658,6284,0,1762533634,13144.75733891999,30436.932933510005,53299.35618432001 2025-11-07,16:40:36.000,311,11115710,6205,0,1762533635,13144.84491095,26282.492922360005,53299.46099112 2025-11-07,16:40:37.000,311,11115819,6565,0,1762533636,13144.82470202,29513.56034568,53299.52387520001 2025-11-07,16:40:38.000,311,11115703,6565,0,1762533637,13144.84491095,30436.693263089997,53299.53784944 2025-11-07,16:40:39.000,311,11115696,6284,0,1762533638,13144.811229399995,26282.485873230005,53299.46797824 2025-11-07,16:40:40.000,311,11115870,6205,0,1762533639,13144.9459556,25820.7608091,53299.551823680005 2025-11-07,16:40:41.000,311,11115852,6045,0,1762533640,13145.134572279996,33668.04265161,53299.600733520005 2025-11-07,16:40:42.000,311,11115858,6205,0,1762533641,13145.390552060002,29051.77888851,53299.50990096 2025-11-07,16:40:43.000,311,11115743,6685,0,1762533642,13145.740840179998,24897.261336929994,53299.65663048 2025-11-07,16:40:44.000,311,11115752,6165,0,1762533643,13146.333635459996,31821.0507564,53299.57278504001 2025-11-07,16:40:45.000,311,11115638,6445,0,1762533644,13147.081365869999,24896.669210010004,53299.502913840006 2025-11-07,16:40:46.000,311,11115724,6365,0,1762533645,13147.640479599992,25358.055915899997,53299.58675928 2025-11-07,16:40:47.000,311,11115807,6605,0,1762533646,13148.192857019989,28589.186781390003,53299.67759184 2025-11-07,16:40:48.000,311,11115641,6765,0,1762533647,13148.68460765,31358.768811,53299.74746304 2025-11-07,16:40:49.000,311,11115756,5965,0,1762533648,13149.183094589993,36898.10204934,53299.74746304 2025-11-07,16:40:50.000,311,11115826,5925,0,1762533649,13149.418865439999,27666.215993970007,53299.90816680001 2025-11-07,16:40:51.000,311,11115682,6245,0,1762533650,13149.486228539994,31820.73354555,53300.03393496 2025-11-07,16:40:52.000,311,11115734,6245,0,1762533651,13149.304348169993,31359.353888790007,53300.20162584 2025-11-07,16:40:53.000,311,11115793,6765,0,1762533652,13149.055104699997,30436.369003109998,53300.327394 2025-11-07,16:40:54.000,311,11115781,6565,0,1762533653,13148.70481658,27205.125351540002,53300.58591744 2025-11-07,16:40:56.000,311,11115764,6205,0,1762533655,13147.984031409993,29974.495907250006,53300.774569680005 2025-11-07,16:40:57.000,311,11115584,5845,0,1762533656,13147.640479599992,25358.34493023,53300.88636360001 2025-11-07,16:40:58.000,311,11115849,6605,0,1762533657,13147.48554447,28127.60269986,53300.88636360001 2025-11-07,16:40:59.000,311,11115792,5925,0,1762533658,13147.44512661,28589.031700530002,53301.07501584 2025-11-07,16:41:00.000,311,11115739,6405,0,1762533659,13147.3036641,26280.716541600006,53301.08899008 2025-11-07,16:41:01.000,311,11115763,6605,0,1762533660,13147.189146829995,30896.402276039997,53301.0959772 2025-11-07,16:41:02.000,311,11115680,6005,0,1762533661,13147.000530149999,33204.62579628,53301.0959772 2025-11-07,16:41:03.000,311,11115704,6324,0,1762533662,13146.832122399988,33204.372027599995,53300.94924768 2025-11-07,16:41:04.000,311,11115941,6525,0,1762533663,13146.549197380002,29511.81921057,53301.24270672 2025-11-07,16:41:05.000,311,11115752,6005,0,1762533664,13146.070919369995,31358.176684079997,53301.26366808 2025-11-07,16:41:06.000,311,11115708,6205,0,1762533665,13145.532014570003,28588.58760534,53301.42437184 2025-11-07,16:41:07.000,311,11115803,6765,0,1762533666,13145.201935379991,34589.49787608,53301.42437184 2025-11-07,16:41:08.000,311,11115595,6685,0,1762533667,13144.75733891999,29973.509029049994,53301.35450064 2025-11-07,16:41:09.000,311,11115844,6205,0,1762533668,13144.447468659993,31819.78896213,53301.375462 2025-11-07,16:41:10.000,311,11115631,6725,0,1762533669,13144.198225189997,33204.46366629,53301.38244912 2025-11-07,16:41:11.000,311,11115645,6525,0,1762533670,13143.881618619991,30896.740634279995,53301.43834608001 2025-11-07,16:41:12.000,311,11115679,6605,0,1762533671,13143.376395369989,29511.896751000007,53301.4103976 2025-11-07,16:41:13.000,311,11115659,6725,0,1762533672,13142.763391159991,31358.543238840008,53301.36847488001 2025-11-07,16:41:14.000,311,11115887,6685,0,1762533673,13141.975242889988,29974.291482479995,53301.31257792 2025-11-07,16:41:15.000,311,11115710,6284,0,1762533674,13140.917642219989,31359.74864007,53301.347513520006 2025-11-07,16:41:16.000,311,11115699,6685,0,1762533675,13139.88698679,27667.5623778,53301.33353928 2025-11-07,16:41:17.000,311,11115710,5925,0,1762533676,13138.80244087999,28591.273323870002,53301.277642320005 2025-11-07,16:41:18.000,311,11115754,6284,0,1762533677,13137.83241224,28130.126288400003,53301.20777112 2025-11-07,16:41:19.000,311,11115572,6084,0,1762533678,13136.835438360002,31361.694199949998,53301.14488704 2025-11-07,16:41:20.000,311,11115635,6725,0,1762533679,13136.027081159998,20744.717541749997,53301.05405448001 2025-11-07,16:41:21.000,311,11115565,6765,0,1762533680,13135.548803149992,30438.399152550002,53300.96322192001 2025-11-07,16:41:22.000,311,11115720,6045,0,1762533681,13135.25240551,33208.01642781,53300.85841512 2025-11-07,16:41:23.000,311,11115656,6124,0,1762533682,13135.21198765,23975.481852480007,53300.70469848 2025-11-07,16:41:24.000,311,11115757,6845,0,1762533683,13135.562275769997,26283.571439249994,53300.58591744 2025-11-07,16:41:25.000,311,11115594,6005,0,1762533684,13136.080971639989,29514.963122550005,53300.63482728 2025-11-07,16:41:26.000,311,11115952,6324,0,1762533685,13136.869119909992,29053.498876230005,53300.3972652 2025-11-07,16:41:27.000,311,11115759,6765,0,1762533686,13137.515805669995,26284.248155730005,53300.327394 2025-11-07,16:41:28.000,311,11115687,6685,0,1762533687,13138.229854529993,33208.862323409994,53300.1876516 2025-11-07,16:41:29.000,311,11115812,6405,0,1762533688,13138.86980398,30439.53406248,53300.29944552 2025-11-07,16:41:30.000,311,11115780,6245,0,1762533689,13139.341345679997,31824.455486189996,53300.14572888001 2025-11-07,16:41:31.000,311,11115959,6485,0,1762533690,13139.624270699998,33671.25705489,53300.22957432 2025-11-07,16:41:32.000,311,11115610,6365,0,1762533691,13139.92066833999,30440.231926349996,53300.103806160005 2025-11-07,16:41:33.000,311,11115633,6565,0,1762533692,13139.98129512999,32286.97710201,53300.117780399996 2025-11-07,16:41:34.000,311,11115667,6605,0,1762533693,13139.934140959995,26747.418291509995,53300.04092208 2025-11-07,16:41:35.000,311,11115653,6725,0,1762533694,13139.81962368999,31825.421216999996,53300.173677360006 2025-11-07,16:41:36.000,311,11115511,6845,0,1762533695,13139.597325459988,32286.624645510004,53300.11079328 2025-11-07,16:41:37.000,311,11115446,6084,0,1762533696,13139.469335569993,26747.340751080003,53300.12476752001 2025-11-07,16:41:38.000,311,11115541,6605,0,1762533697,13139.240301029997,26285.213886540005,53300.11079328 2025-11-07,16:41:39.000,311,11115678,6205,0,1762533698,13139.253773650002,33670.65787884001,53300.0129736 2025-11-07,16:41:40.000,311,11115649,6405,0,1762533699,13139.368290919992,29054.098052279995,53299.91515392 2025-11-07,16:41:41.000,311,11115585,6485,0,1762533700,13139.684897489999,33208.707242549994,53299.95707664001 2025-11-07,16:41:42.000,311,11115732,6045,0,1762533701,13140.14970288,31361.940919500004,53299.82432136 2025-11-07,16:41:43.000,311,11115439,6885,0,1762533702,13140.681871369998,31361.68715082,53299.95707664001 2025-11-07,16:41:44.000,311,11115557,6765,0,1762533703,13141.1062589,25822.382109,53299.91515392 2025-11-07,16:41:45.000,311,11115695,6845,0,1762533704,13141.672108940002,35978.22582999,53299.887205440005 2025-11-07,16:41:46.000,311,11115610,6365,0,1762533705,13142.19754111999,29977.075888830004,53299.91515392 2025-11-07,16:41:47.000,311,11115665,6965,0,1762533706,13142.635401269996,35054.9801265,53300.054896320005 2025-11-07,16:41:48.000,311,11115641,6605,0,1762533707,13142.803809019992,24899.707385040005,53300.271497040005 2025-11-07,16:41:49.000,311,11115442,6124,0,1762533708,13142.904853669992,29977.371952290006,53300.24354856001 2025-11-07,16:41:50.000,311,11115472,6284,0,1762533709,13142.790336400001,29054.302477050005,53300.271497040005 2025-11-07,16:41:51.000,311,11115580,6324,0,1762533710,13142.803809019992,29515.844263799998,53300.320406880004 2025-11-07,16:41:52.000,311,11115687,6405,0,1762533711,13142.722973299991,33670.24198017,53300.488097760004 2025-11-07,16:41:53.000,311,11115370,6005,0,1762533712,13142.48046613999,30438.709314270003,53300.4671364 2025-11-07,16:41:54.000,311,11115566,6284,0,1762533713,13142.291849459994,29515.18164558,53300.509059120006 2025-11-07,16:41:55.000,311,11115667,6485,0,1762533714,13142.17733218999,26283.719470979995,53300.57893032001 2025-11-07,16:41:57.000,311,11115558,6324,0,1762533716,13141.611482150001,34130.853281760006,53300.51604624 2025-11-07,16:41:58.000,311,11115414,6245,0,1762533717,13141.375711299996,28591.682173409994,53300.488097760004 2025-11-07,16:41:59.000,311,11115608,6084,0,1762533718,13141.1062589,29976.65999016,53300.41822656 2025-11-07,16:42:00.000,311,11115631,6645,0,1762533719,13140.809861259993,26283.909797490007,53300.35534248 2025-11-07,16:42:01.000,311,11115448,6124,0,1762533720,13140.627980889993,32285.158426470007,53300.2575228 2025-11-07,16:42:02.000,311,11115547,6605,0,1762533721,13140.520199929997,33670.08689931,53300.271497040005 2025-11-07,16:42:03.000,311,11115723,6525,0,1762533722,13140.446100519992,25361.016550500004,53300.11079328 2025-11-07,16:42:04.000,311,11115576,6124,0,1762533723,13140.580826719997,26284.107173130004,53299.90117968 2025-11-07,16:42:05.000,311,11115472,6245,0,1762533724,13140.823333879998,29515.19574384,53299.81034712001 2025-11-07,16:42:06.000,311,11115578,6405,0,1762533725,13141.005214249999,31823.14434801,53299.817334240004 2025-11-07,16:42:07.000,311,11115702,6605,0,1762533726,13141.28813927,25822.107192929994,53299.72650168 2025-11-07,16:42:08.000,311,11115604,6045,0,1762533727,13141.517173809996,29976.6458919,53299.64265624001 2025-11-07,16:42:09.000,311,11115523,6525,0,1762533728,13141.571064290001,30438.187678650007,53299.68457896 2025-11-07,16:42:10.000,311,11115731,6765,0,1762533729,13141.577800599996,31361.567315609995,53299.670604720006 2025-11-07,16:42:11.000,311,11115745,7045,0,1762533730,13141.422865469991,27668.67614034,53299.59374640001 2025-11-07,16:42:12.000,311,11115501,6525,0,1762533731,13141.20730355,30438.42734907,53299.60772064 2025-11-07,16:42:13.000,311,11115677,6565,0,1762533732,13140.931114839994,30900.180609720002,53299.60772064 2025-11-07,16:42:14.000,311,11115614,5965,0,1762533733,13140.486518379992,32285.052689520002,53299.52387520001 2025-11-07,16:42:15.000,311,11115639,6725,0,1762533734,13139.98803144,29053.759694039996,53299.5588108 2025-11-07,16:42:16.000,311,11115536,6245,0,1762533735,13139.455862950002,29053.971167940006,53299.56579792 2025-11-07,16:42:18.000,311,11115534,6365,0,1762533737,13138.418471209989,31824.448437059997,53299.39810704 2025-11-07,16:42:19.000,311,11115619,6805,0,1762533738,13137.77178545,29978.41522353,53299.28631312001 2025-11-07,16:42:20.000,311,11115834,6284,0,1762533739,13137.300243749989,29055.81099087,53299.097660880005 2025-11-07,16:42:21.000,311,11115680,6445,0,1762533740,13136.640085369996,27671.608578419997,53298.99285408001 2025-11-07,16:42:22.000,311,11115621,6565,0,1762533741,13136.128125809999,27210.369904260006,53298.87407304001 2025-11-07,16:42:23.000,311,11115574,6205,0,1762533742,13135.919300199988,26287.36387119,53298.55965264 2025-11-07,16:42:24.000,311,11115479,6725,0,1762533743,13135.959718059989,29980.79078034,53298.41292312 2025-11-07,16:42:25.000,311,11115672,6045,0,1762533744,13136.28306093999,28134.687075509995,53298.35003904001 2025-11-07,16:42:26.000,311,11115590,6245,0,1762533745,13137.024055039998,31366.1703975,53298.140425440004 2025-11-07,16:42:27.000,311,11115581,6525,0,1762533746,13137.926720579992,33674.59834251,53298.05658 2025-11-07,16:42:28.000,311,11115621,6765,0,1762533747,13139.213355790002,31366.62859095,53298.03561864001 2025-11-07,16:42:29.000,311,11115482,6205,0,1762533748,13140.27095646,25826.914699589994,53298.042605760005 2025-11-07,16:42:30.000,311,11115608,6205,0,1762533749,13141.173621999995,25365.097996769997,53298.05658 2025-11-07,16:42:31.000,311,11115708,6245,0,1762533750,13141.732735730002,29519.693088779997,53297.972734560004 2025-11-07,16:42:32.000,311,11115479,6725,0,1762533751,13141.880934549998,27673.00430616,53298.09850272 2025-11-07,16:42:33.000,311,11115618,6284,0,1762533752,13141.651900010002,34135.935704489995,53298.20330952001 2025-11-07,16:42:34.000,311,11115556,6245,0,1762533753,13140.991741629994,29057.968024650007,53298.25221936001 2025-11-07,16:42:35.000,311,11115641,6605,0,1762533754,13140.0284493,28596.41918877,53298.23125800001 2025-11-07,16:42:36.000,311,11115522,6324,0,1762533755,13138.94390338999,29519.650794,53298.29414208 2025-11-07,16:42:37.000,311,11115734,6084,0,1762533756,13137.75157652,25826.35076919,53298.28715496 2025-11-07,16:42:38.000,311,11115677,6805,0,1762533757,13136.667030609991,28596.144272699996,53298.11946408 2025-11-07,16:42:39.000,311,11115671,6485,0,1762533758,13135.919300199988,30442.43830404,53298.1264512 2025-11-07,16:42:40.000,311,11115585,6605,0,1762533759,13135.454494810001,31827.14825385,53297.972734560004 2025-11-07,16:42:41.000,311,11115613,6605,0,1762533760,13135.30629598999,30442.12109319,53297.826005040006 2025-11-07,16:42:42.000,311,11115565,6725,0,1762533761,13135.609429939992,31826.880386909994,53297.79805656001 2025-11-07,16:42:43.000,311,11115526,6124,0,1762533762,13136.1887526,28133.615607750005,53297.637352800004 2025-11-07,16:42:44.000,311,11115564,6205,0,1762533763,13137.024055039998,29518.445392769994,53297.41376496001 2025-11-07,16:42:45.000,311,11115527,6685,0,1762533764,13138.122073569997,31826.527930409997,53297.41376496001 2025-11-07,16:42:46.000,311,11115612,6245,0,1762533765,13139.260509959997,33672.751470450006,53297.29498392001 2025-11-07,16:42:47.000,311,11115614,6124,0,1762533766,13140.372001110001,27671.333662350007,53297.27402256001 2025-11-07,16:42:48.000,311,11115496,6324,0,1762533767,13141.38244760999,29517.719332380002,53297.301971040004 2025-11-07,16:42:49.000,311,11115647,6565,0,1762533768,13142.035869679989,29979.402101729997,53297.34389376001 2025-11-07,16:42:50.000,311,11115707,6725,0,1762533769,13142.37942148999,30441.12716586,53297.37882936 2025-11-07,16:42:51.000,311,11115607,6565,0,1762533770,13142.32553101,27210.144332099997,53297.40677784 2025-11-07,16:42:52.000,311,11115575,6685,0,1762533771,13142.002188129998,37366.42509915,53297.539533120005 2025-11-07,16:42:53.000,311,11115680,6205,0,1762533772,13141.375711299996,29980.769632950003,53297.51158464001 2025-11-07,16:42:54.000,311,11115624,6405,0,1762533773,13140.594299340002,33212.88737664001,53297.60940432001 2025-11-07,16:42:55.000,311,11115598,6045,0,1762533774,13139.75899689999,31366.755475290003,53297.57446872 2025-11-07,16:42:56.000,311,11115572,6405,0,1762533775,13139.01126649,31366.8048192,53297.658314160006 2025-11-07,16:42:57.000,311,11115585,6765,0,1762533776,13138.445416449998,30443.643705270006,53297.637352800004 2025-11-07,16:42:59.000,311,11115719,6885,0,1762533778,13138.101864639997,24903.5985048,53297.50459752 2025-11-07,16:43:00.000,311,11115593,6645,0,1762533779,13138.283745009998,32289.253971,53297.43472632001 2025-11-07,16:43:01.000,311,11115687,6565,0,1762533780,13138.64750575,29980.544060789995,53297.39979072 2025-11-07,16:43:02.000,311,11115526,6045,0,1762533781,13139.354818300002,31826.542028669995,53297.253061200005 2025-11-07,16:43:03.000,311,11115575,6525,0,1762533782,13140.176648119996,27209.77777734,53297.155241520006 2025-11-07,16:43:04.000,311,11115556,6445,0,1762533783,13141.26793034,33671.87737833,53297.19716424001 2025-11-07,16:43:05.000,311,11115745,6725,0,1762533784,13142.32553101,29516.887535040005,53297.18319 2025-11-07,16:43:06.000,311,11115484,6324,0,1762533785,13143.403340609999,26746.797968069994,53297.1133188 2025-11-07,16:43:07.000,311,11115691,6565,0,1762533786,13144.366632939993,31362.998288999996,53297.10633168001 2025-11-07,16:43:08.000,311,11115715,6485,0,1762533787,13145.195199069996,27208.269263520007,53297.085370320005 2025-11-07,16:43:09.000,311,11115657,6885,0,1762533788,13145.868830069994,30901.202733569997,53297.23209984 2025-11-07,16:43:10.000,311,11115506,6245,0,1762533789,13146.15849139999,29978.154405719994,53297.22511272001 2025-11-07,16:43:11.000,311,11115687,6645,0,1762533790,13146.360580699991,31363.27320507,53297.35088088 2025-11-07,16:43:12.000,311,11115741,6485,0,1762533791,13146.30669022,33209.93379117,53297.46267480001 2025-11-07,16:43:13.000,311,11115546,6165,0,1762533792,13146.010292579995,35518.43222748001,53297.60940432001 2025-11-07,16:43:14.000,311,11115711,6525,0,1762533793,13145.599377669998,26747.827141050002,53297.4976104 2025-11-07,16:43:15.000,311,11115699,6645,0,1762533794,13145.02679132,27209.742531690004,53297.71421112 2025-11-07,16:43:16.000,311,11115602,6045,0,1762533795,13144.508095449994,31364.71827672,53297.7421596 2025-11-07,16:43:17.000,311,11115630,6165,0,1762533796,13144.050026370001,27210.405149910002,53297.756133840005 2025-11-07,16:43:18.000,311,11115688,6124,0,1762533797,13143.61890252999,28595.664931859996,53297.73517248 2025-11-07,16:43:19.000,311,11115605,6845,0,1762533798,13143.228196549993,26749.2722127,53297.77010808001 2025-11-07,16:43:20.000,311,11115744,6205,0,1762533799,13143.005898319992,31365.944825340004,53297.77010808001 2025-11-07,16:43:21.000,311,11115739,6565,0,1762533800,13142.877908429997,29981.10799119,53297.86094064 2025-11-07,16:43:22.000,311,11115495,6645,0,1762533801,13142.716236989996,28134.46855248,53297.7421596 2025-11-07,16:43:23.000,311,11115680,6245,0,1762533802,13142.722973299991,29519.404074449994,53297.756133840005 2025-11-07,16:43:24.000,311,11115739,6605,0,1762533803,13142.64887389,29057.770649009995,53297.86792776001 2025-11-07,16:43:25.000,311,11115535,6565,0,1762533804,13142.64887389,27211.124161169995,53297.84696640001 2025-11-07,16:43:26.000,311,11115711,6605,0,1762533805,13142.682555439991,32750.732315579997,53297.81901792001 2025-11-07,16:43:27.000,311,11115686,6165,0,1762533806,13142.54782924,27672.764635739994,53297.805043680004 2025-11-07,16:43:28.000,311,11115593,6405,0,1762533807,13142.27837683999,33212.47147797,53297.83299216 2025-11-07,16:43:29.000,311,11115796,6205,0,1762533808,13141.921352409998,26749.899585270003,53297.805043680004 2025-11-07,16:43:30.000,311,11115685,6605,0,1762533809,13141.544119049991,27211.617600269994,53297.805043680004 2025-11-07,16:43:31.000,311,11115632,6205,0,1762533810,13141.09952258999,30904.938772470006,53297.826005040006 2025-11-07,16:43:32.000,311,11115635,6445,0,1762533811,13140.702080299998,31828.283163779997,53297.539533120005 2025-11-07,16:43:33.000,311,11115753,6565,0,1762533812,13140.338319559996,29981.62257768,53297.6722884 2025-11-07,16:43:34.000,311,11115644,6245,0,1762533813,13140.12275763999,28596.43328703,53297.43472632001 2025-11-07,16:43:35.000,311,11115710,6405,0,1762533814,13140.223802289991,32750.823954270003,53297.43472632001 2025-11-07,16:43:36.000,311,11115577,6605,0,1762533815,13140.372001110001,24902.773756590002,53297.204151360005 2025-11-07,16:43:37.000,311,11115658,6084,0,1762533816,13140.560617789997,26748.96910011,53297.30895816 2025-11-07,16:43:38.000,311,11115522,6245,0,1762533817,13140.904169599999,29056.896556890002,53297.357868 2025-11-07,16:43:39.000,311,11115728,6405,0,1762533818,13141.214039859995,26748.560250569994,53297.134280160004 2025-11-07,16:43:40.000,311,11115587,6765,0,1762533819,13141.517173809996,31826.626618230002,53297.155241520006 2025-11-07,16:43:41.000,311,11115671,6685,0,1762533820,13141.584536909992,31826.704158659995,53297.17620288001 2025-11-07,16:43:42.000,311,11115632,6084,0,1762533821,13141.42960178,26287.244035979995,53297.16921576 2025-11-07,16:43:43.000,311,11115598,6124,0,1762533822,13140.877224359989,28134.101997720005,53297.19716424001 2025-11-07,16:43:44.000,311,11115448,6165,0,1762533823,13140.10254870999,30442.57223751,53297.14825440001 2025-11-07,16:43:45.000,311,11115685,6605,0,1762533824,13139.024739109991,28596.609515279997,53297.19716424001 2025-11-07,16:43:46.000,311,11115540,6205,0,1762533825,13138.021028919997,30905.18549202,53297.09934456001 2025-11-07,16:43:47.000,311,11115593,6645,0,1762533826,13136.808493119992,29520.743409150004,53297.12030592 2025-11-07,16:43:48.000,311,11115809,6685,0,1762533827,13135.818255550003,26751.53498343,53296.833834 2025-11-07,16:43:49.000,311,11115581,6645,0,1762533828,13135.06378882999,34138.31831043,53296.833834 2025-11-07,16:43:50.000,311,11115588,6165,0,1762533829,13134.760654879989,31368.56005257,53296.68011736 2025-11-07,16:43:51.000,311,11115500,6045,0,1762533830,13134.841490599989,29983.84305363,53296.52640072001 2025-11-07,16:43:52.000,311,11115522,6165,0,1762533831,13135.380395399996,28137.161320140003,53296.39364544 2025-11-07,16:43:53.000,311,11115608,6124,0,1762533832,13136.235906769994,35061.86007738,53296.28185152 2025-11-07,16:43:54.000,311,11115697,6525,0,1762533833,13137.32045267999,28136.851158420002,53296.12114776001 2025-11-07,16:43:55.000,311,11115530,6045,0,1762533834,13138.532988479994,23058.291351659995,53296.10717352 2025-11-07,16:43:56.000,311,11115481,6605,0,1762533835,13139.853305239994,32290.741337429994,53295.93948264 2025-11-07,16:43:57.000,311,11115627,6605,0,1762533836,13140.924378529999,27673.66692438,53295.94646976 2025-11-07,16:43:58.000,311,11115684,6324,0,1762533837,13141.880934549998,25826.414211359996,53296.10717352 2025-11-07,16:44:00.000,311,11115533,6685,0,1762533839,13143.026107249992,29056.699181250005,53296.05127656001 2025-11-07,16:44:01.000,311,11115625,6445,0,1762533840,13143.322504889999,30902.972065199996,53296.18403184 2025-11-07,16:44:02.000,311,11115635,6605,0,1762533841,13143.6660567,32749.033475250006,53296.38665832001 2025-11-07,16:44:03.000,311,11115734,6405,0,1762533842,13143.962454339991,30902.238955680004,53296.365696960005 2025-11-07,16:44:04.000,311,11115606,6084,0,1762533843,13144.245379359993,29516.972124599997,53296.4495424 2025-11-07,16:44:05.000,311,11115655,6925,0,1762533844,13144.602403789999,26747.115178919994,53296.59627192001 2025-11-07,16:44:06.000,311,11115550,6045,0,1762533845,13144.80449309,29978.189651370005,53296.68710448 2025-11-07,16:44:07.000,311,11115557,6525,0,1762533846,13145.154781209996,29516.28835899,53296.701078720005 2025-11-07,16:44:08.000,311,11115544,6045,0,1762533847,13145.262562169992,29977.43539446,53296.88973096001 2025-11-07,16:44:09.000,311,11115603,6525,0,1762533848,13145.269298480001,25361.129336579994,53296.82684688 2025-11-07,16:44:10.000,311,11115656,6405,0,1762533849,13145.12783597,29053.752644909997,53296.88973096001 2025-11-07,16:44:11.000,311,11115671,6765,0,1762533850,13144.912274049995,28130.373007949995,53296.9735764 2025-11-07,16:44:12.000,311,11115630,6245,0,1762533851,13144.508095449994,29514.603616919994,53297.01549912 2025-11-07,16:44:13.000,311,11115679,6605,0,1762533852,13143.996135889996,25821.486869490007,53297.24607408001 2025-11-07,16:44:14.000,311,11115525,6805,0,1762533853,13143.39660429999,31360.37601264,53297.1133188 2025-11-07,16:44:15.000,311,11115545,6525,0,1762533854,13142.783600089992,31821.628785060006,53297.16222864 2025-11-07,16:44:16.000,311,11115626,6245,0,1762533855,13142.34573994,27666.836317409994,53297.134280160004 2025-11-07,16:44:17.000,311,11115583,6565,0,1762533856,13141.907879789993,32282.479757070003,53297.16222864 2025-11-07,16:44:18.000,311,11115666,5884,0,1762533857,13141.631691080001,28128.004500270006,53297.2181256 2025-11-07,16:44:19.000,311,11115492,6565,0,1762533858,13141.557591669996,31820.592562949998,53297.31594528001 2025-11-07,16:44:20.000,311,11115393,6725,0,1762533859,13141.395920229996,32282.789918790004,53297.27402256001 2025-11-07,16:44:21.000,311,11115405,6725,0,1762533860,13141.36223867999,30898.368983310007,53297.27402256001 2025-11-07,16:44:22.000,311,11115416,6124,0,1762533861,13141.20056723999,26744.746671240006,53297.18319 2025-11-07,16:44:23.000,311,11115491,6685,0,1762533862,13140.971532699994,30900.180609720002,53297.16921576 2025-11-07,16:44:24.000,311,11115449,6565,0,1762533863,13140.803124949998,31363.132222469998,53297.14126728 2025-11-07,16:44:25.000,311,11115495,6765,0,1762533864,13140.621244579997,27671.07989367,53297.10633168001 2025-11-07,16:44:26.000,311,11115367,6405,0,1762533865,13140.331583250001,30441.521917139995,53297.204151360005 2025-11-07,16:44:27.000,311,11115348,6205,0,1762533866,13140.10928502,25825.843231830004,53296.99453776 2025-11-07,16:44:28.000,311,11115434,6045,0,1762533867,13139.934140959995,31365.648761880002,53297.07838320001 2025-11-07,16:44:29.000,311,11115534,6245,0,1762533868,13139.90045940999,32750.37280995,53297.00851200001 2025-11-07,16:44:30.000,311,11115599,6685,0,1762533869,13139.974558819995,35058.18043152,53297.02947336001 2025-11-07,16:44:31.000,311,11115554,6124,0,1762533870,13140.176648119996,25825.124220569996,53296.74300144001 2025-11-07,16:44:32.000,311,11115565,6445,0,1762533871,13140.398946349997,24439.519031250005,53296.87575672 2025-11-07,16:44:33.000,311,11115640,6124,0,1762533872,13140.634717200002,28593.423308519996,53296.72204008001 2025-11-07,16:44:34.000,311,11115623,6645,0,1762533873,13141.05910472999,31824.039587520005,53296.66614312 2025-11-07,16:44:35.000,311,11115762,6245,0,1762533874,13141.26119402999,33208.206754319996,53296.66614312 2025-11-07,16:44:36.000,311,11115694,6324,0,1762533875,13141.44981071,25360.297539239997,53296.56832344 2025-11-07,16:44:37.000,311,11115593,6645,0,1762533876,13141.577800599996,32284.10105697,53296.54736208 2025-11-07,16:44:38.000,311,11115585,6445,0,1762533877,13141.557591669996,32283.713354820007,53296.631207520004 2025-11-07,16:44:39.000,311,11115591,6485,0,1762533878,13141.591273220001,28590.786933900003,53296.54037496 2025-11-07,16:44:40.000,311,11115462,6245,0,1762533879,13141.658636319997,32283.389094840008,53296.5892848 2025-11-07,16:44:41.000,311,11115577,6605,0,1762533880,13141.773153590002,28590.293494800004,53296.66614312 2025-11-07,16:44:42.000,311,11115664,6205,0,1762533881,13141.894407170003,32282.937950520005,53296.57531056001 2025-11-07,16:44:43.000,311,11115372,5965,0,1762533882,13142.224486359999,25358.542305869996,53296.52640072001 2025-11-07,16:44:44.000,311,11115515,6645,0,1762533883,13142.662346509991,28589.503992240003,53296.484478000006 2025-11-07,16:44:45.000,311,11115481,6445,0,1762533884,13143.241669169998,27666.060913110006,53296.61723328 2025-11-07,16:44:46.000,311,11115379,6405,0,1762533885,13143.74689242,27204.20191551,53296.49845224 2025-11-07,16:44:47.000,311,11115556,5805,0,1762533886,13144.063498989992,26742.357016170004,53296.62422040001 2025-11-07,16:44:48.000,311,11115632,6284,0,1762533887,13144.198225189997,34589.596563900006,53296.61024616 2025-11-07,16:44:49.000,311,11115543,6525,0,1762533888,13144.117389469997,33204.935958,53296.659156 2025-11-07,16:44:50.000,311,11115470,6405,0,1762533889,13143.63911145999,27204.371094629998,53296.69409160001 2025-11-07,16:44:51.000,311,11115445,6485,0,1762533890,13142.978953079997,34128.87952536,53296.77094992001 2025-11-07,16:44:52.000,311,11115452,6205,0,1762533891,13142.056078609989,30436.80604917,53296.81287264001 2025-11-07,16:44:53.000,311,11115430,6005,0,1762533892,13141.11973151999,34130.493776129995,53296.82684688 2025-11-07,16:44:54.000,311,11115498,6124,0,1762533893,13140.16317549999,27668.69728773,53296.868769600005 2025-11-07,16:44:55.000,311,11115466,6284,0,1762533894,13139.287455199992,30438.970132079994,53296.819859760006 2025-11-07,16:44:56.000,311,11115435,6565,0,1762533895,13138.586878959999,30439.562259,53296.77094992001 2025-11-07,16:44:57.000,311,11115592,5965,0,1762533896,13138.081655709997,28593.648880680004,53296.77793704 2025-11-07,16:44:58.000,311,11115550,6165,0,1762533897,13137.825675929991,30902.14026786,53296.64518176001 2025-11-07,16:44:59.000,311,11115469,6405,0,1762533898,13137.818939619996,26285.798964329995,53296.49845224 2025-11-07,16:45:01.000,311,11115424,6205,0,1762533900,13138.149018809992,28131.832177860008,53296.32377424 2025-11-07,16:45:02.000,311,11115537,6725,0,1762533901,13138.60035157999,26284.96011786,53296.35172272 2025-11-07,16:45:03.000,311,11115585,6565,0,1762533902,13139.01126649,29977.202773170007,53296.14210912001 2025-11-07,16:45:04.000,311,11115455,6725,0,1762533903,13139.469335569993,26283.571439249994,53296.15608336 2025-11-07,16:45:05.000,311,11115730,6124,0,1762533904,13139.94087726999,26283.19783536,53296.14210912001 2025-11-07,16:45:06.000,311,11115691,6605,0,1762533905,13140.520199929997,30436.98227742,53296.07223792001 2025-11-07,16:45:07.000,311,11115579,6525,0,1762533906,13141.14667676,29975.22196764,53296.12114776001 2025-11-07,16:45:08.000,311,11115599,6525,0,1762533907,13141.618218459997,30436.65096831,53296.079225040005 2025-11-07,16:45:09.000,311,11115600,6124,0,1762533908,13142.116705399989,32283.128277030002,53296.01634096 2025-11-07,16:45:10.000,311,11115368,6045,0,1762533909,13142.39963041999,32745.09301158,53296.128134880004 2025-11-07,16:45:11.000,311,11115574,6445,0,1762533910,13142.473729829995,31821.875504609998,53296.198006080005 2025-11-07,16:45:12.000,311,11115510,6245,0,1762533911,13142.46699352,29052.60363672,53296.22595456 2025-11-07,16:45:13.000,311,11115537,6565,0,1762533912,13142.291849459994,33669.184610669996,53296.365696960005 2025-11-07,16:45:14.000,311,11115680,6124,0,1762533913,13142.042605989998,27668.598599909994,53296.35870984001 2025-11-07,16:45:15.000,311,11115526,6245,0,1762533914,13141.779889899997,33670.199685390005,53296.47749088001 2025-11-07,16:45:16.000,311,11115621,6845,0,1762533915,13141.550855360001,29977.569327930003,53296.51242648 2025-11-07,16:45:17.000,311,11115520,6005,0,1762533916,13141.3083482,28131.388082670004,53296.533387840005 2025-11-07,16:45:18.000,311,11115384,6284,0,1762533917,13141.28140295999,29978.06981616,53296.44255528 2025-11-07,16:45:19.000,311,11115728,6005,0,1762533918,13141.16688569,25823.95406499,53296.55434920001 2025-11-07,16:45:20.000,311,11115503,6485,0,1762533919,13141.254457719995,27670.036622429994,53296.582297680005 2025-11-07,16:45:22.000,311,11115549,6725,0,1762533921,13141.234248789995,27207.980249190005,53296.56133632 2025-11-07,16:45:23.000,311,11115682,6084,0,1762533922,13141.173621999995,29054.140347060005,53296.55434920001 2025-11-07,16:45:24.000,311,11115475,6565,0,1762533923,13141.05910472999,27668.922859889994,53296.5892848 2025-11-07,16:45:25.000,311,11115540,6045,0,1762533924,13140.931114839994,29053.23805842,53296.484478000006 2025-11-07,16:45:26.000,311,11115429,6405,0,1762533925,13140.816597569989,32283.861386549994,53296.42858104001 2025-11-07,16:45:27.000,311,11115606,6245,0,1762533926,13140.803124949998,28590.385133489995,53296.5194136 2025-11-07,16:45:28.000,311,11115423,6525,0,1762533927,13140.857015429989,29513.144447009996,53296.463516640004 2025-11-07,16:45:29.000,311,11115666,5925,0,1762533928,13140.944587459999,25819.985404799998,53296.42858104001 2025-11-07,16:45:30.000,311,11115437,6485,0,1762533929,13141.112995209995,29973.91082946,53296.33774848001 2025-11-07,16:45:31.000,311,11115629,6885,0,1762533930,13141.28813927,24896.175770910006,53296.22595456 2025-11-07,16:45:32.000,311,11115552,6324,0,1762533931,13141.335293439995,31358.31061755,53296.3796712 2025-11-07,16:45:33.000,311,11115559,6805,0,1762533932,13141.42960178,29050.256276429995,53296.30281288 2025-11-07,16:45:34.000,311,11115692,6165,0,1762533933,13141.544119049991,30434.923931459998,53296.19101896001 2025-11-07,16:45:35.000,311,11115703,6845,0,1762533934,13141.719263109997,29049.988409490004,53296.079225040005 2025-11-07,16:45:36.000,311,11115668,6245,0,1762533935,13141.867461929993,31819.323719549997,53296.16307048 2025-11-07,16:45:37.000,311,11115640,6245,0,1762533936,13142.184068499999,28126.14352995,53296.00935384 2025-11-07,16:45:38.000,311,11115541,6685,0,1762533937,13142.56130185999,28125.791073450004,53296.09319928001 2025-11-07,16:45:39.000,311,11115556,6324,0,1762533938,13142.864435809992,34587.60870924,53296.08621216 2025-11-07,16:45:40.000,311,11115587,6805,0,1762533939,13143.093470350002,30894.710484840005,53296.04428944 2025-11-07,16:45:41.000,311,11115639,6284,0,1762533940,13143.201251309998,30894.562453110004,53296.10717352 2025-11-07,16:45:42.000,311,11115672,6245,0,1762533941,13143.241669169998,29971.422486569994,53296.149096240006 2025-11-07,16:45:43.000,311,11115618,6245,0,1762533942,13142.877908429997,33202.73662944,53296.267877280006 2025-11-07,16:45:44.000,311,11115531,6765,0,1762533943,13142.39963041999,31356.900791549997,53296.35870984001 2025-11-07,16:45:45.000,311,11115676,6045,0,1762533944,13141.645163699992,25818.385252289998,53296.47749088001 2025-11-07,16:45:46.000,311,11115607,6645,0,1762533945,13140.702080299998,32742.950076060006,53296.64518176001 2025-11-07,16:45:47.000,311,11115668,6045,0,1762533946,13139.583852839998,30435.565402289998,53296.47749088001 2025-11-07,16:45:48.000,311,11115568,6165,0,1762533947,13138.485834309999,29051.348891579997,53296.51242648 2025-11-07,16:45:49.000,311,11115592,6205,0,1762533948,13137.280034819989,27667.10418435,53296.56133632 2025-11-07,16:45:50.000,311,11115697,6565,0,1762533949,13136.256115699995,29514.011490000004,53296.54736208 2025-11-07,16:45:51.000,311,11115409,6805,0,1762533950,13135.461231119996,31360.784862180008,53296.55434920001 2025-11-07,16:45:52.000,311,11115667,6685,0,1762533951,13134.854963219994,28591.273323870002,53296.39364544 2025-11-07,16:45:53.000,311,11115556,5884,0,1762533952,13134.241959009996,31822.524024569997,53296.25390304 2025-11-07,16:45:54.000,311,11115618,6205,0,1762533953,13133.98597922999,25821.536213400002,53296.128134880004 2025-11-07,16:45:55.000,311,11115527,6605,0,1762533954,13133.878198269995,33668.89559634001,53295.96743112 2025-11-07,16:45:56.000,311,11115770,6205,0,1762533955,13133.95229768,30437.503913039996,53295.90454704001 2025-11-07,16:45:57.000,311,11115573,6525,0,1762533956,13134.080287569996,31822.3195998,53295.7508304 2025-11-07,16:45:58.000,311,11115490,6124,0,1762533957,13134.228486389991,31360.813058700005,53295.611088 2025-11-07,16:45:59.000,311,11115662,6245,0,1762533958,13134.403630449997,26283.218982749997,53295.54820392001 2025-11-07,16:46:00.000,311,11115596,6045,0,1762533959,13134.545092959997,29976.32163192,53295.23378352001 2025-11-07,16:46:01.000,311,11115551,6485,0,1762533960,13134.632664989993,29053.329697110006,53295.28269336001 2025-11-07,16:46:02.000,311,11115640,6124,0,1762533961,13134.585510819998,33208.206754319996,53295.073079760004 2025-11-07,16:46:03.000,311,11115617,6885,0,1762533962,13134.531620339993,23052.828275909997,53295.06609264001 2025-11-07,16:46:04.000,311,11115815,6525,0,1762533963,13134.457520930002,33669.96001497,53294.926350240006 2025-11-07,16:46:05.000,311,11115575,6445,0,1762533964,13134.551829269993,30438.356857770006,53294.807569200006 2025-11-07,16:46:06.000,311,11115610,6165,0,1762533965,13134.854963219994,35054.29636089,53294.7726336 2025-11-07,16:46:07.000,311,11115607,6685,0,1762533966,13135.21198765,32745.953005439995,53294.590968480006 2025-11-07,16:46:08.000,311,11115684,6045,0,1762533967,13135.521857909996,29052.76576671,53294.65385256 2025-11-07,16:46:09.000,311,11115638,6124,0,1762533968,13136.013608539994,29052.631833239997,53294.69577528 2025-11-07,16:46:10.000,311,11115747,6525,0,1762533969,13136.377369279995,28129.393178879996,53294.57699424 2025-11-07,16:46:11.000,311,11115671,6165,0,1762533970,13136.606403819991,28591.082997360005,53294.71673664 2025-11-07,16:46:12.000,311,11115538,6405,0,1762533971,13136.599667509996,29514.589518659996,53294.618916960004 2025-11-07,16:46:13.000,311,11115691,6485,0,1762533972,13136.377369279995,29053.597564049996,53294.65385256 2025-11-07,16:46:14.000,311,11115643,6485,0,1762533973,13135.986663299998,24899.5805007,53294.618916960004 2025-11-07,16:46:15.000,311,11115482,6084,0,1762533974,13135.569012079992,32285.828093820004,53294.74468512 2025-11-07,16:46:16.000,311,11115677,6645,0,1762533975,13135.198515029995,29978.07686529,53294.61192984001 2025-11-07,16:46:17.000,311,11115440,6045,0,1762533976,13135.12441561999,27670.30448937,53294.639878320006 2025-11-07,16:46:18.000,311,11115575,6485,0,1762533977,13135.279350749996,30901.710270929994,53294.69577528 2025-11-07,16:46:19.000,311,11115457,6445,0,1762533978,13135.717210900002,27670.346784149995,53294.5979556 2025-11-07,16:46:20.000,311,11115437,6645,0,1762533979,13136.41105083,30901.512895289998,53294.48616168 2025-11-07,16:46:21.000,311,11115617,6284,0,1762533980,13137.212671719994,27208.290410910005,53294.54904576 2025-11-07,16:46:22.000,311,11115585,6685,0,1762533981,13138.256799770003,29515.99934466,53294.68180104001 2025-11-07,16:46:23.000,311,11115460,6124,0,1762533982,13139.071893280001,30439.06177077,53294.62590408 2025-11-07,16:46:24.000,311,11115630,6084,0,1762533983,13139.86677786,29977.11818361,53294.73071088001 2025-11-07,16:46:25.000,311,11115520,6084,0,1762533984,13140.392210040001,32284.869412140004,53294.83551768 2025-11-07,16:46:26.000,311,11115474,6124,0,1762533985,13140.910905909994,29514.793943430006,53294.87744040001 2025-11-07,16:46:27.000,311,11115456,6284,0,1762533986,13141.133204139995,29975.969175420003,53294.926350240006 2025-11-07,16:46:28.000,311,11115440,6324,0,1762533987,13141.422865469991,29975.5180311,53295.024169920005 2025-11-07,16:46:29.000,311,11115479,6805,0,1762533988,13141.604745839992,29975.05983765,53295.04513128001 2025-11-07,16:46:30.000,311,11115413,6485,0,1762533989,13141.975242889988,27205.118302410003,53295.10801536 2025-11-07,16:46:31.000,311,11115532,5965,0,1762533990,13142.413103039995,29051.33479332,53295.240770640004 2025-11-07,16:46:32.000,311,11115477,6965,0,1762533991,13143.046316179993,29512.735597470004,53295.310641840006 2025-11-07,16:46:33.000,311,11115630,6445,0,1762533992,13143.56501205,34128.39313539,53295.2966676 2025-11-07,16:46:34.000,311,11115798,6284,0,1762533993,13144.137598399997,30897.02259948,53295.39448728 2025-11-07,16:46:35.000,311,11115581,6445,0,1762533994,13144.528304379994,26280.96326115,53295.61807512001 2025-11-07,16:46:36.000,311,11115496,6165,0,1762533995,13144.92574667,31820.028632550006,53295.67397208 2025-11-07,16:46:37.000,311,11115636,6084,0,1762533996,13145.06720918,32743.549252109995,53295.8207016 2025-11-07,16:46:38.000,311,11115598,6245,0,1762533997,13145.033527629996,29512.827236159996,53296.03730232 2025-11-07,16:46:39.000,311,11115587,6565,0,1762533998,13144.83817463999,28590.060873509996,53296.100186400006 2025-11-07,16:46:40.000,311,11115593,6645,0,1762533999,13144.487886519993,32745.142355489996,53296.267877280006 2025-11-07,16:46:41.000,311,11115551,6645,0,1762534000,13143.88835493,29514.37099563,53296.30281288 2025-11-07,16:46:43.000,311,11115673,6725,0,1762534002,13142.50741138,24898.776899880002,53296.51242648 2025-11-07,16:46:44.000,311,11115667,6645,0,1762534003,13141.880934549998,35515.82404938,53296.55434920001 2025-11-07,16:46:45.000,311,11115584,6165,0,1762534004,13141.32182081999,30437.63784651,53296.582297680005 2025-11-07,16:46:46.000,311,11115605,6605,0,1762534005,13141.09952258999,27206.126328,53296.68710448 2025-11-07,16:46:47.000,311,11115639,6365,0,1762534006,13140.944587459999,31360.044703530002,53296.701078720005 2025-11-07,16:46:48.000,311,11115532,6124,0,1762534007,13141.072577349994,28589.673171360002,53296.68011736 2025-11-07,16:46:49.000,311,11115695,6725,0,1762534008,13141.173621999995,29973.92492772,53296.5194136 2025-11-07,16:46:50.000,311,11115764,6324,0,1762534009,13141.422865469991,29050.256276429995,53296.69409160001 2025-11-07,16:46:51.000,311,11115487,6605,0,1762534010,13141.658636319997,32742.943026930006,53296.69409160001 2025-11-07,16:46:52.000,311,11115655,6645,0,1762534011,13141.820307759997,26280.808180289998,53296.73601432 2025-11-07,16:46:53.000,311,11115517,6845,0,1762534012,13141.685581559992,31820.486826000008,53296.81287264001 2025-11-07,16:46:54.000,311,11115594,6165,0,1762534013,13141.544119049991,29051.553316350008,53296.79191128001 2025-11-07,16:46:55.000,311,11115574,6165,0,1762534014,13141.18709462,34129.92984573,53296.84780824 2025-11-07,16:46:56.000,311,11115739,6725,0,1762534015,13140.836806499989,29976.63179364,53296.91069232001 2025-11-07,16:46:57.000,311,11115627,6605,0,1762534016,13140.513463620002,25822.755712889993,53296.77793704 2025-11-07,16:46:58.000,311,11115593,6525,0,1762534017,13140.351792180001,28593.148392450006,53296.84082112001 2025-11-07,16:46:59.000,311,11115574,6205,0,1762534018,13140.412418970001,31824.927777899997,53296.78492416 2025-11-07,16:47:00.000,311,11115675,6605,0,1762534019,13140.580826719997,23977.80806538,53296.72204008001 2025-11-07,16:47:01.000,311,11115605,6605,0,1762534020,13140.769443399993,26747.665011060002,53296.798898400004 2025-11-07,16:47:02.000,311,11115701,6605,0,1762534021,13141.112995209995,28594.381990199996,53296.84082112001 2025-11-07,16:47:04.000,311,11115693,6845,0,1762534023,13141.530646430001,30902.704198260006,53296.77094992001 2025-11-07,16:47:05.000,311,11115605,6725,0,1762534024,13141.476755949996,35980.79876244,53296.9037052 2025-11-07,16:47:06.000,311,11115605,6525,0,1762534025,13141.34876606,31826.358751289998,53296.833834 2025-11-07,16:47:07.000,311,11115631,6685,0,1762534026,13141.07931365999,26286.912726869996,53296.966589280004 2025-11-07,16:47:08.000,311,11115512,6124,0,1762534027,13140.904169599999,32749.9146165,53296.98056352001 2025-11-07,16:47:09.000,311,11115507,6525,0,1762534028,13140.735761849988,28595.199689279994,53297.07838320001 2025-11-07,16:47:10.000,311,11115527,6565,0,1762534029,13140.594299340002,29980.14930951,53297.17620288001 2025-11-07,16:47:11.000,311,11115631,6645,0,1762534030,13140.641453509998,25363.533089909994,53297.16222864 2025-11-07,16:47:12.000,311,11115702,6245,0,1762534031,13140.594299340002,34595.792749169996,53297.18319 2025-11-07,16:47:13.000,311,11115503,6885,0,1762534032,13140.755970779988,32287.435295460004,53297.30895816 2025-11-07,16:47:14.000,311,11115460,6485,0,1762534033,13141.032159489994,23054.202856260003,53297.33690664 2025-11-07,16:47:15.000,311,11115621,6645,0,1762534034,13141.26793034,29978.288339189996,53297.51857176 2025-11-07,16:47:16.000,311,11115439,6565,0,1762534035,13141.463283329991,28131.331689629995,53297.51857176 2025-11-07,16:47:17.000,311,11115578,6084,0,1762534036,13141.665372629992,31824.07483317,53297.5674816 2025-11-07,16:47:18.000,311,11115424,6124,0,1762534037,13142.022397059998,31823.637787109998,53297.658314160006 2025-11-07,16:47:19.000,311,11115731,6845,0,1762534038,13142.163859569999,30900.18765885,53297.70023688001 2025-11-07,16:47:20.000,311,11115688,6045,0,1762534039,13142.44004827999,29053.646907960007,53297.90286336 2025-11-07,16:47:21.000,311,11115681,6805,0,1762534040,13142.594983409996,29515.090006889994,53297.93779896001 2025-11-07,16:47:22.000,311,11115722,6165,0,1762534041,13142.68929175,29976.65294103,53298.091515600005 2025-11-07,16:47:23.000,311,11115564,6045,0,1762534042,13142.729709610001,26745.077980350005,53298.13343832001 2025-11-07,16:47:24.000,311,11115508,6245,0,1762534043,13142.729709610001,32745.812022840008,53298.35702616 2025-11-07,16:47:25.000,311,11115607,6605,0,1762534044,13142.702764369991,28129.597603650007,53298.329077680006 2025-11-07,16:47:26.000,311,11115600,6084,0,1762534045,13142.68929175,30899.144387609995,53298.35003904001 2025-11-07,16:47:27.000,311,11115527,6485,0,1762534046,13142.736445919996,31360.665026970004,53298.52471704 2025-11-07,16:47:28.000,311,11115657,6565,0,1762534047,13142.938535219997,28590.723491729994,53298.44087160001 2025-11-07,16:47:29.000,311,11115630,6084,0,1762534048,13143.086734039993,29052.082001100003,53298.65747232001 2025-11-07,16:47:30.000,311,11115700,6165,0,1762534049,13143.302295959998,30436.83424569,53298.643498080004 2025-11-07,16:47:31.000,311,11115485,6525,0,1762534050,13143.443758469999,28128.660069360005,53298.76926624 2025-11-07,16:47:32.000,311,11115579,6645,0,1762534051,13143.39660429999,32283.057785729994,53298.85311168001 2025-11-07,16:47:33.000,311,11115592,5884,0,1762534052,13143.160833449998,30898.383081570006,53298.93695712 2025-11-07,16:47:34.000,311,11115637,6965,0,1762534053,13142.749918540001,31821.621735930006,53299.0347768 2025-11-07,16:47:35.000,311,11115569,6685,0,1762534054,13142.244695289999,33206.655945720006,53299.07669952 2025-11-07,16:47:36.000,311,11115665,6645,0,1762534055,13141.685581559992,29513.785917839996,53299.1745192 2025-11-07,16:47:37.000,311,11115617,6845,0,1762534056,13141.12646783,28128.850395870002,53299.19548056 2025-11-07,16:47:38.000,311,11115542,6124,0,1762534057,13140.607771959993,23974.29054951,53299.216441920005 2025-11-07,16:47:39.000,311,11115570,6205,0,1762534058,13140.18338442999,32282.99434356,53299.20945480001 2025-11-07,16:47:40.000,311,11115554,6245,0,1762534059,13139.853305239994,30436.1786766,53299.28631312001 2025-11-07,16:47:41.000,311,11115533,6645,0,1762534060,13139.678161179989,32743.79597166,53299.23740328001 2025-11-07,16:47:42.000,311,11115749,6885,0,1762534061,13139.570380219993,31358.853400559994,53299.3491972 2025-11-07,16:47:43.000,311,11115545,6725,0,1762534062,13139.698370109989,30897.02259948,53299.2443904 2025-11-07,16:47:44.000,311,11115602,6284,0,1762534063,13139.83983261999,28127.313685529996,53299.1745192 2025-11-07,16:47:45.000,311,11115456,6245,0,1762534064,13140.156439189996,27665.79304617,53299.27233888 2025-11-07,16:47:46.000,311,11115559,6525,0,1762534065,13140.735761849988,29050.601683800007,53299.25836464001 2025-11-07,16:47:47.000,311,11115582,6205,0,1762534066,13141.28813927,29512.242158370005,53299.216441920005 2025-11-07,16:47:48.000,311,11115625,6324,0,1762534067,13142.116705399989,25357.837392870002,53299.27233888 2025-11-07,16:47:49.000,311,11115572,6045,0,1762534068,13142.824017949992,33205.013498429995,53299.22342904 2025-11-07,16:47:50.000,311,11115616,6245,0,1762534069,13143.551539429995,27204.01863813,53299.29330024 2025-11-07,16:47:51.000,311,11115634,6405,0,1762534070,13144.070235300002,21203.10836739,53299.32124872 2025-11-07,16:47:52.000,311,11115553,6845,0,1762534071,13144.312742460002,27665.419442280006,53299.30028736 2025-11-07,16:47:53.000,311,11115448,5925,0,1762534072,13144.386841869993,29511.558392759995,53299.433042640005 2025-11-07,16:47:54.000,311,11115408,6165,0,1762534073,13144.063498989992,29973.093130380003,53299.57977216 2025-11-07,16:47:55.000,311,11115506,6485,0,1762534074,13143.511121569994,25818.871642259997,53299.62169488001 2025-11-07,16:47:56.000,311,11115641,6885,0,1762534075,13142.931798910002,28127.031720330007,53299.74047592001 2025-11-07,16:47:57.000,311,11115662,6124,0,1762534076,13142.25816790999,23511.494017620003,53299.78938576001 2025-11-07,16:47:58.000,311,11115700,6005,0,1762534077,13141.557591669996,28589.3771079,53299.74746304 2025-11-07,16:47:59.000,311,11115639,6605,0,1762534078,13141.05910472999,26743.477827840004,53299.80336 2025-11-07,16:48:00.000,311,11115625,6565,0,1762534079,13140.715552919988,29513.41936308,53299.80336 2025-11-07,16:48:01.000,311,11115552,6205,0,1762534080,13140.580826719997,27667.209921300004,53299.89419256 2025-11-07,16:48:02.000,311,11115566,5965,0,1762534081,13140.681871369998,30898.60865373,53299.89419256 2025-11-07,16:48:03.000,311,11115421,6565,0,1762534082,13140.985005319999,29052.187738049994,53299.79637288 2025-11-07,16:48:05.000,311,11115697,6565,0,1762534084,13141.766417279992,30436.580477010008,53299.88021832001 2025-11-07,16:48:06.000,311,11115596,6084,0,1762534085,13142.076287539989,27666.61074525,53299.97803800001 2025-11-07,16:48:07.000,311,11115591,6485,0,1762534086,13142.103232779999,29512.79903964,53299.950089519996 2025-11-07,16:48:08.000,311,11115609,6565,0,1762534087,13141.880934549998,34128.64690407,53300.04790920001 2025-11-07,16:48:09.000,311,11115706,6445,0,1762534088,13141.40939285,27204.483880710002,53300.222587200005 2025-11-07,16:48:10.000,311,11115541,6525,0,1762534089,13140.755970779988,30435.748679669996,53300.173677360006 2025-11-07,16:48:11.000,311,11115563,6565,0,1762534090,13140.055394539995,29051.179712459998,53300.13874176 2025-11-07,16:48:12.000,311,11115483,6324,0,1762534091,13139.327873059992,31821.03665814,53300.0828448 2025-11-07,16:48:13.000,311,11115669,6685,0,1762534092,13138.78896826,33205.73250969,53300.07585768001 2025-11-07,16:48:14.000,311,11115437,6885,0,1762534093,13138.492570619994,33205.73955882,53300.03393496 2025-11-07,16:48:15.000,311,11115550,6405,0,1762534094,13138.303953939998,33205.217923200005,53299.90816680001 2025-11-07,16:48:16.000,311,11115637,6885,0,1762534095,13138.404998589998,31820.021583420006,53299.91515392 2025-11-07,16:48:17.000,311,11115621,6565,0,1762534096,13138.64076943999,31819.330768679996,53299.92912816001 2025-11-07,16:48:18.000,311,11115593,6605,0,1762534097,13138.977584939996,33203.568426779995,53299.8732312 2025-11-07,16:48:19.000,311,11115560,6324,0,1762534098,13139.01126649,29972.071006529994,53299.887205440005 2025-11-07,16:48:20.000,311,11115693,6445,0,1762534099,13139.065156969991,30433.380171990008,53299.92912816001 2025-11-07,16:48:21.000,311,11115697,6525,0,1762534100,13138.92369445999,34587.58756185,53299.97803800001 2025-11-07,16:48:22.000,311,11115620,6005,0,1762534101,13138.519515859989,29510.296598490007,53299.92214104 2025-11-07,16:48:23.000,311,11115657,6365,0,1762534102,13137.940193199996,27202.58766474,53299.81034712001 2025-11-07,16:48:24.000,311,11115618,6405,0,1762534103,13137.138572309988,29510.916921929995,53299.782398639996 2025-11-07,16:48:25.000,311,11115281,6685,0,1762534104,13136.316742489995,27664.904855789995,53299.64265624001 2025-11-07,16:48:26.000,311,11115432,6084,0,1762534105,13135.515121600001,31357.97225931,53299.614707759996 2025-11-07,16:48:27.000,311,11115461,6885,0,1762534106,13134.814545359994,32743.436466030005,53299.53784944 2025-11-07,16:48:28.000,311,11115661,6485,0,1762534107,13134.12744173999,27665.905832250006,53299.46797824 2025-11-07,16:48:29.000,311,11115664,6124,0,1762534108,13133.588536939998,28589.22907617,53299.32823584001 2025-11-07,16:48:30.000,311,11115787,6565,0,1762534109,13133.170885719992,31359.10716924,53299.32823584001 2025-11-07,16:48:31.000,311,11115569,6645,0,1762534110,13133.110258929992,31820.620759469995,53299.11163512001 2025-11-07,16:48:32.000,311,11115637,6365,0,1762534111,13133.123731549997,30897.205876859996,53298.9649056 2025-11-07,16:48:33.000,311,11115523,6405,0,1762534112,13133.393183949993,27665.48288445,53298.88804728 2025-11-07,16:48:34.000,311,11115627,6805,0,1762534113,13133.79062624,30896.141458230006,53298.77625336001 2025-11-07,16:48:35.000,311,11115532,6485,0,1762534114,13134.356476280002,32280.224035470004,53298.7203564 2025-11-07,16:48:36.000,311,11115626,6324,0,1762534115,13134.814545359994,29971.930023930006,53298.6504852 2025-11-07,16:48:37.000,311,11115599,6885,0,1762534116,13135.09073407,29048.571534360002,53298.67144656 2025-11-07,16:48:38.000,311,11115600,6165,0,1762534117,13135.137888239995,26279.130487350005,53298.51772992001 2025-11-07,16:48:39.000,311,11115646,6245,0,1762534118,13135.00316203999,27664.19289366,53298.44785872001 2025-11-07,16:48:40.000,311,11115747,6725,0,1762534119,13134.693291779993,28587.882692340005,53298.45484584 2025-11-07,16:48:41.000,311,11115452,6245,0,1762534120,13134.262167939996,33204.32973282,53298.35702616 2025-11-07,16:48:42.000,311,11115736,6324,0,1762534121,13133.837780409995,35974.51798761,53298.27318072001 2025-11-07,16:48:43.000,311,11115601,6445,0,1762534122,13133.575064319994,29974.129352489996,53298.140425440004 2025-11-07,16:48:44.000,311,11115730,6165,0,1762534123,13133.595273249994,32282.268283170008,53298.11247696001 2025-11-07,16:48:45.000,311,11115626,6445,0,1762534124,13133.88493457999,35051.561298450004,53297.94478608001 2025-11-07,16:48:46.000,311,11115611,6765,0,1762534125,13134.403630449997,30896.782929060006,53297.83299216 2025-11-07,16:48:47.000,311,11115569,6565,0,1762534126,13135.22546026999,31357.915866270007,53297.79805656001 2025-11-07,16:48:48.000,311,11115492,6165,0,1762534127,13136.060762709989,27203.21503731,53297.70023688001 2025-11-07,16:48:49.000,311,11115531,6805,0,1762534128,13136.929746699992,29972.211989129995,53297.61639144 2025-11-07,16:48:50.000,311,11115502,6245,0,1762534129,13137.77178545,26740.672274099998,53297.60241720001 2025-11-07,16:48:51.000,311,11115605,6725,0,1762534130,13138.431943829994,27663.537324570003,53297.707224000005 2025-11-07,16:48:52.000,311,11115661,6365,0,1762534131,13138.937167079996,34125.55233599999,53297.65132704001 2025-11-07,16:48:53.000,311,11115596,5965,0,1762534132,13139.334609370002,29047.901867010005,53297.67927552001 2025-11-07,16:48:54.000,311,11115585,6725,0,1762534133,13139.644479629998,32740.419438390003,53297.77010808001 2025-11-07,16:48:55.000,311,11115599,6725,0,1762534134,13139.77920582999,29047.514164859997,53297.83299216 2025-11-07,16:48:56.000,311,11115659,6885,0,1762534135,13139.75899689999,27662.959295909997,53297.86094064 2025-11-07,16:48:57.000,311,11115570,6165,0,1762534136,13139.671424869994,24893.405462819996,53297.94478608001 2025-11-07,16:48:58.000,311,11115609,6725,0,1762534137,13139.503017119998,29048.028751349993,53298.07055424 2025-11-07,16:48:59.000,311,11115470,6084,0,1762534138,13139.166201619992,32279.610761160002,53298.00767016 2025-11-07,16:49:00.000,311,11115576,6165,0,1762534139,13138.694659919995,32741.674183530005,53298.00767016 2025-11-07,16:49:01.000,311,11115713,6685,0,1762534140,13138.074919400002,22587.31782897,53298.00068304 2025-11-07,16:49:02.000,311,11115509,6445,0,1762534141,13137.50906936,28127.0951625,53298.01465728001 2025-11-07,16:49:03.000,311,11115459,6685,0,1762534142,13136.902801459997,24434.866605450006,53297.85395352 2025-11-07,16:49:04.000,311,11115516,6124,0,1762534143,13136.35042404,23973.726619110006,53297.86094064 2025-11-07,16:49:06.000,311,11115648,6245,0,1762534145,13135.494912670001,30898.404228960004,53297.84696640001 2025-11-07,16:49:07.000,311,11115619,6605,0,1762534146,13135.27261444,33206.458570079994,53297.72119824 2025-11-07,16:49:08.000,311,11115642,6284,0,1762534147,13135.110943,29513.56034568,53297.79106944 2025-11-07,16:49:09.000,311,11115708,6124,0,1762534148,13135.15136086,28128.631872840007,53297.57446872 2025-11-07,16:49:10.000,311,11115715,6485,0,1762534149,13135.37365909,30898.058821590006,53297.59543008 2025-11-07,16:49:11.000,311,11115615,6405,0,1762534150,13135.757628760002,27205.111253280003,53297.60940432001 2025-11-07,16:49:12.000,311,11115653,6485,0,1762534151,13136.24264307999,32744.204821199994,53297.45568768 2025-11-07,16:49:13.000,311,11115612,6365,0,1762534152,13136.808493119992,25819.97835567,53297.40677784 2025-11-07,16:49:14.000,311,11115615,6845,0,1762534153,13137.44170625999,30435.86851488,53297.37882936 2025-11-07,16:49:15.000,311,11115653,6605,0,1762534154,13138.000819989997,26281.315717649995,53297.33690664 2025-11-07,16:49:16.000,311,11115668,6525,0,1762534155,13138.519515859989,29512.721499210005,53297.21113848 2025-11-07,16:49:17.000,311,11115511,6324,0,1762534156,13138.815913499995,28589.722515269998,53297.23209984 2025-11-07,16:49:18.000,311,11115713,6685,0,1762534157,13139.044948039991,28589.976283950004,53297.085370320005 2025-11-07,16:49:19.000,311,11115567,6765,0,1762534158,13139.105574829991,30436.6721157,53297.09235744 2025-11-07,16:49:20.000,311,11115533,6805,0,1762534159,13139.024739109991,29975.440490670007,53297.01549912 2025-11-07,16:49:21.000,311,11115558,6245,0,1762534160,13138.876540289995,29975.70130848,53297.09235744 2025-11-07,16:49:22.000,311,11115663,6565,0,1762534161,13138.72834147,27667.710409530002,53296.9037052 2025-11-07,16:49:23.000,311,11115517,6525,0,1762534162,13138.586878959999,30437.426372610003,53296.868769600005 2025-11-07,16:49:24.000,311,11115612,5884,0,1762534163,13138.546461099999,31822.242059369994,53296.74300144001 2025-11-07,16:49:25.000,311,11115676,6165,0,1762534164,13138.479097999989,31360.650928710005,53296.86178248001 2025-11-07,16:49:26.000,311,11115606,6485,0,1762534165,13138.479097999989,29514.279356939995,53296.79191128001 2025-11-07,16:49:27.000,311,11115657,6925,0,1762534166,13138.64750575,27206.09108235,53296.77793704 2025-11-07,16:49:28.000,311,11115625,6485,0,1762534167,13138.7485504,30898.897668060003,53296.72204008001 2025-11-07,16:49:29.000,311,11115636,6045,0,1762534168,13138.91022184,29052.307573259997,53296.75697568 2025-11-07,16:49:30.000,311,11115728,6205,0,1762534169,13138.997793869996,29052.244131090003,53296.78492416 2025-11-07,16:49:31.000,311,11115586,6045,0,1762534170,13139.159465309996,28590.65300043,53296.63819464 2025-11-07,16:49:32.000,311,11115655,6605,0,1762534171,13139.341345679997,27205.766822370002,53296.74300144001 2025-11-07,16:49:33.000,311,11115455,6685,0,1762534172,13139.637743319989,32744.867439420006,53296.82684688 2025-11-07,16:49:34.000,311,11115423,6565,0,1762534173,13139.684897489999,33206.64184746001,53296.84780824 2025-11-07,16:49:35.000,311,11115677,6605,0,1762534174,13139.772469519994,30437.13030915,53296.749988560005 2025-11-07,16:49:36.000,311,11115573,6925,0,1762534175,13139.79941475999,31821.974192430003,53296.87575672 2025-11-07,16:49:37.000,311,11115587,6565,0,1762534176,13139.90045940999,32283.741551340005,53297.085370320005 2025-11-07,16:49:38.000,311,11115616,5965,0,1762534177,13139.92740465,31822.284354150004,53296.92466656 2025-11-07,16:49:39.000,311,11115602,6205,0,1762534178,13139.90719572,29514.342799110003,53296.86178248001 2025-11-07,16:49:40.000,311,11115532,6005,0,1762534179,13139.90719572,27667.943030819995,53296.93864080001 2025-11-07,16:49:41.000,311,11115670,6284,0,1762534180,13140.04865823,27667.851392130004,53296.93864080001 2025-11-07,16:49:42.000,311,11115534,6045,0,1762534181,13140.311374320001,30437.489814779998,53296.93165368001 2025-11-07,16:49:43.000,311,11115621,6645,0,1762534182,13140.580826719997,32283.62171613,53296.76396280001 2025-11-07,16:49:44.000,311,11115612,6405,0,1762534183,13140.971532699994,26744.084053020008,53296.80588552 2025-11-07,16:49:45.000,311,11115631,6685,0,1762534184,13141.42960178,34129.49279967,53296.79191128001 2025-11-07,16:49:46.000,311,11115511,6805,0,1762534185,13141.995451819988,31359.42438009,53296.7290272 2025-11-07,16:49:47.000,311,11115475,6765,0,1762534186,13142.26490422,28589.447599199993,53296.77094992001 2025-11-07,16:49:48.000,311,11115682,6124,0,1762534187,13142.50741138,28127.489913779995,53296.78492416 2025-11-07,16:49:49.000,311,11115584,6084,0,1762534188,13142.635401269996,27665.771898780004,53296.86178248001 2025-11-07,16:49:50.000,311,11115590,6245,0,1762534189,13142.62866496,32281.633861470007,53296.85479536 2025-11-07,16:49:51.000,311,11115550,5805,0,1762534190,13142.453520899995,30896.930960790007,53296.73601432 2025-11-07,16:49:52.000,311,11115593,6845,0,1762534191,13142.150386949994,29050.728568139995,53296.82684688 2025-11-07,16:49:53.000,311,11115519,6645,0,1762534192,13141.658636319997,29512.4606814,53296.94562792 2025-11-07,16:49:54.000,311,11115505,6645,0,1762534193,13141.092786279994,29512.728548340005,53296.95261504 2025-11-07,16:49:55.000,311,11115636,6045,0,1762534194,13140.385473729992,35513.8784895,53297.00152488 2025-11-07,16:49:56.000,311,11115527,6685,0,1762534195,13139.489544499993,27205.181744579997,53297.02248624 2025-11-07,16:49:57.000,311,11115563,6565,0,1762534196,13138.64076943999,31359.946015709997,53296.99453776 2025-11-07,16:49:58.000,311,11115654,6165,0,1762534197,13137.738103899996,34130.028533549994,53297.12030592 2025-11-07,16:49:59.000,311,11115633,6485,0,1762534198,13136.808493119992,31360.495847850005,53297.07838320001 2025-11-07,16:50:00.000,311,11115661,6725,0,1762534199,13136.013608539994,29514.286406069994,53296.92466656 2025-11-07,16:50:01.000,311,11115703,6645,0,1762534200,13135.441022189996,25821.317690370008,53296.95960216001 2025-11-07,16:50:02.000,311,11115707,6445,0,1762534201,13134.98968942,29514.110177819995,53296.868769600005 2025-11-07,16:50:03.000,311,11115444,6084,0,1762534202,13134.854963219994,27667.654016490007,53296.89671808 2025-11-07,16:50:04.000,311,11115646,6124,0,1762534203,13134.693291779993,29051.990362409997,53296.78492416 2025-11-07,16:50:05.000,311,11115651,6685,0,1762534204,13134.92232631999,31359.558313560003,53296.68710448 2025-11-07,16:50:07.000,311,11115531,6765,0,1762534206,13135.569012079992,30897.360957719997,53296.63819464 2025-11-07,16:50:08.000,311,11115729,6445,0,1762534207,13136.074235329994,30897.227024249994,53296.4495424 2025-11-07,16:50:09.000,311,11115512,5925,0,1762534208,13136.54577702999,29050.566438149996,53296.39364544 2025-11-07,16:50:10.000,311,11115622,6165,0,1762534209,13137.098154449988,31358.46569841,53296.5194136 2025-11-07,16:50:11.000,311,11115450,6045,0,1762534210,13137.596641389995,30896.973255570003,53296.40761968001 2025-11-07,16:50:12.000,311,11115707,6445,0,1762534211,13138.169227739992,31358.571435360005,53296.28185152 2025-11-07,16:50:13.000,311,11115608,5884,0,1762534212,13138.634033129994,27204.286505070006,53296.316787120006 2025-11-07,16:50:14.000,311,11115759,6645,0,1762534213,13138.96411231999,27204.5050281,53296.42159392 2025-11-07,16:50:15.000,311,11115686,6045,0,1762534214,13138.97084863,29974.432465079997,53296.30980000001 2025-11-07,16:50:16.000,311,11115609,6485,0,1762534215,13138.66097836999,30898.11521463,53296.37268408 2025-11-07,16:50:17.000,311,11115506,6405,0,1762534216,13137.933456890001,32283.367947449995,53296.47749088001 2025-11-07,16:50:18.000,311,11115802,5965,0,1762534217,13137.205935409998,29513.976244350008,53296.47050376 2025-11-07,16:50:19.000,311,11115769,6765,0,1762534218,13136.51209548,26744.380116479995,53296.42159392 2025-11-07,16:50:20.000,311,11115545,6725,0,1762534219,13135.905827579998,36438.2309064,53296.47050376 2025-11-07,16:50:21.000,311,11115629,6525,0,1762534220,13135.555539460001,31360.5310935,53296.33774848001 2025-11-07,16:50:22.000,311,11115588,6045,0,1762534221,13135.41407695,27205.858461059994,53296.365696960005 2025-11-07,16:50:23.000,311,11115645,6725,0,1762534222,13135.542066839997,24897.656088210002,53296.37268408 2025-11-07,16:50:24.000,311,11115618,6124,0,1762534223,13135.973190679993,26743.661105220002,53296.316787120006 2025-11-07,16:50:25.000,311,11115539,6765,0,1762534224,13136.3908419,25820.203927830007,53296.18403184 2025-11-07,16:50:26.000,311,11115583,6685,0,1762534225,13136.929746699992,23511.902867159995,53296.246915920005 2025-11-07,16:50:27.000,311,11115588,6445,0,1762534226,13137.50906936,27204.610765050005,53296.32377424 2025-11-07,16:50:28.000,311,11115416,6205,0,1762534227,13137.886302719991,31820.613710339996,53296.28185152 2025-11-07,16:50:29.000,311,11115487,6525,0,1762534228,13138.135546190002,35051.864411040006,53296.295825760004 2025-11-07,16:50:30.000,311,11115440,6084,0,1762534229,13138.337635489988,30435.995399220003,53296.39364544 2025-11-07,16:50:31.000,311,11115571,6645,0,1762534230,13138.398262279989,31821.078952919997,53296.5194136 2025-11-07,16:50:32.000,311,11115655,6405,0,1762534231,13138.431943829994,28590.046775249997,53296.52640072001 2025-11-07,16:50:33.000,311,11115610,6124,0,1762534232,13138.364580729998,29513.362970040005,53296.52640072001 2025-11-07,16:50:34.000,311,11115645,6485,0,1762534233,13138.344371799998,26743.85143173,53296.4495424 2025-11-07,16:50:35.000,311,11115620,6005,0,1762534234,13138.411734899993,31359.875524410003,53296.414606800005 2025-11-07,16:50:36.000,311,11115604,6205,0,1762534235,13138.425207519998,23050.784028210008,53296.5194136 2025-11-07,16:50:37.000,311,11115664,6245,0,1762534236,13138.68792361,29051.355940709997,53296.55434920001 2025-11-07,16:50:38.000,311,11115604,6045,0,1762534237,13138.957376009996,32282.331725340002,53296.582297680005 2025-11-07,16:50:39.000,311,11115580,6124,0,1762534238,13139.449126639993,31820.317646879994,53296.463516640004 2025-11-07,16:50:40.000,311,11115428,5965,0,1762534239,13140.116021329995,35051.074908480005,53296.49146512 2025-11-07,16:50:41.000,311,11115449,6725,0,1762534240,13140.702080299998,27203.56749381,53296.61024616 2025-11-07,16:50:42.000,311,11115440,6245,0,1762534241,13141.28813927,33204.047767619995,53296.61024616 2025-11-07,16:50:43.000,311,11115581,6365,0,1762534242,13141.921352409998,31819.182736949995,53296.5892848 2025-11-07,16:50:44.000,311,11115446,6165,0,1762534243,13142.34573994,30896.261293439995,53296.84780824 2025-11-07,16:50:45.000,311,11115537,6605,0,1762534244,13142.46025720999,27665.215017509996,53296.966589280004 2025-11-07,16:50:46.000,311,11115399,6605,0,1762534245,13142.39963041999,36436.214855219994,53297.16921576 2025-11-07,16:50:47.000,311,11115442,6365,0,1762534246,13141.901143479998,31820.684201640004,53297.19017712 2025-11-07,16:50:48.000,311,11115778,6084,0,1762534247,13141.30161188999,29051.715446340007,53297.33690664 2025-11-07,16:50:49.000,311,11115544,6005,0,1762534248,13140.439364209997,30898.78488198,53297.36485512001 2025-11-07,16:50:50.000,311,11115392,6045,0,1762534249,13139.388499849993,29052.723471930003,53297.53254600001 2025-11-07,16:50:51.000,311,11115493,6565,0,1762534250,13138.452152759994,30438.046696050005,53297.48363616001 2025-11-07,16:50:52.000,311,11115551,6485,0,1762534251,13137.63032294,31361.81403516,53297.51857176 2025-11-07,16:50:53.000,311,11115614,6124,0,1762534252,13136.923010389997,32746.883490599997,53297.53254600001 2025-11-07,16:50:54.000,311,11115566,6084,0,1762534253,13136.38410558999,30900.744540119995,53297.51158464001 2025-11-07,16:50:55.000,311,11115495,6725,0,1762534254,13136.067499019999,29054.302477050005,53297.371842240005 2025-11-07,16:50:56.000,311,11115633,6565,0,1762534255,13135.986663299998,27669.698264189996,53297.45568768 2025-11-07,16:50:57.000,311,11115595,6685,0,1762534256,13136.101180569989,28131.28234572,53297.34389376001 2025-11-07,16:50:58.000,311,11115685,6645,0,1762534257,13136.235906769994,31362.864355529993,53297.38581648 2025-11-07,16:50:59.000,311,11115619,6765,0,1762534258,13136.34368772999,29516.520980279995,53297.253061200005 2025-11-07,16:51:00.000,311,11115630,6084,0,1762534259,13136.377369279995,29516.676061139995,53297.204151360005 2025-11-07,16:51:01.000,311,11115567,6605,0,1762534260,13136.37063297,29055.042635699996,53297.22511272001 2025-11-07,16:51:02.000,311,11115493,6605,0,1762534261,13136.175279979994,23515.554316499998,53297.17620288001 2025-11-07,16:51:03.000,311,11115569,6565,0,1762534262,13135.986663299998,28131.782833949997,53297.253061200005 2025-11-07,16:51:04.000,311,11115485,6405,0,1762534263,13135.737419830002,28131.61365483,53297.22511272001 2025-11-07,16:51:05.000,311,11115687,6805,0,1762534264,13135.528594219992,28592.697248130004,53297.28100968 2025-11-07,16:51:06.000,311,11115515,6605,0,1762534265,13135.360186469996,30438.702265140004,53297.09235744 2025-11-07,16:51:08.000,311,11115603,6525,0,1762534267,13135.18504240999,30899.123240219997,53297.26703544001 2025-11-07,16:51:09.000,311,11115662,6124,0,1762534268,13135.198515029995,30898.58750634,53297.22511272001 2025-11-07,16:51:10.000,311,11115498,6084,0,1762534269,13135.21198765,35052.625717079995,53297.14126728 2025-11-07,16:51:11.000,311,11115703,6645,0,1762534270,13135.238932889995,30897.938986380002,53297.19716424001 2025-11-07,16:51:12.000,311,11115627,6405,0,1762534271,13135.15136086,29512.686253559994,53297.134280160004 2025-11-07,16:51:13.000,311,11115553,6485,0,1762534272,13135.20525133999,28127.630896379997,53297.01549912 2025-11-07,16:51:14.000,311,11115664,6165,0,1762534273,13135.434285880001,29512.45363227,53297.19716424001 2025-11-07,16:51:15.000,311,11115462,6084,0,1762534274,13135.508385289992,28127.560405080003,53297.05043472 2025-11-07,16:51:16.000,311,11115784,6084,0,1762534275,13135.791310309993,30435.826220100003,53297.12030592 2025-11-07,16:51:17.000,311,11115449,6685,0,1762534276,13136.155071049994,28589.616778320007,53296.987550640006 2025-11-07,16:51:18.000,311,11115474,6365,0,1762534277,13136.660294299996,25820.232124350005,53296.95261504 2025-11-07,16:51:19.000,311,11115659,6885,0,1762534278,13137.158781239988,26743.456680450006,53297.1133188 2025-11-07,16:51:20.000,311,11115538,6245,0,1762534279,13137.852621170001,25820.168682179996,53297.05043472 2025-11-07,16:51:21.000,311,11115669,6685,0,1762534280,13138.586878959999,30436.122283560006,53297.07838320001 2025-11-07,16:51:22.000,311,11115688,6205,0,1762534281,13139.321136749997,29512.432484880002,53297.19017712 2025-11-07,16:51:23.000,311,11115680,5965,0,1762534282,13139.974558819995,28588.74973533,53297.32991952 2025-11-07,16:51:24.000,311,11115636,6324,0,1762534283,13140.365264799992,34127.674124130004,53297.58145584001 2025-11-07,16:51:25.000,311,11115531,6725,0,1762534284,13140.560617789997,26741.75784012,53297.4976104 2025-11-07,16:51:26.000,311,11115646,6045,0,1762534285,13140.466309449992,24433.48497597,53297.65132704001 2025-11-07,16:51:27.000,311,11115803,6685,0,1762534286,13140.19012074,27664.36207278,53297.9517732 2025-11-07,16:51:29.000,311,11115510,6045,0,1762534288,13139.199883169997,28586.599750680005,53298.01465728001 2025-11-07,16:51:30.000,311,11115563,6605,0,1762534289,13138.92369445999,30894.104259660002,53298.05658 2025-11-07,16:51:31.000,311,11115510,6045,0,1762534290,13138.58014264999,29047.436624430004,53298.00767016 2025-11-07,16:51:32.000,311,11115589,6405,0,1762534291,13138.593615269994,29047.288592700002,53298.10548984001 2025-11-07,16:51:33.000,311,11115492,6205,0,1762534292,13138.91022184,28123.852562700005,53298.24523224 2025-11-07,16:51:34.000,311,11115636,6165,0,1762534293,13139.422181399997,28585.147629900006,53298.18933528 2025-11-07,16:51:35.000,311,11115439,6365,0,1762534294,13139.98129512999,32739.31977411,53298.329077680006 2025-11-07,16:51:36.000,311,11115429,6405,0,1762534295,13140.513463620002,31354.764905160002,53298.259206480005 2025-11-07,16:51:37.000,311,11115515,6445,0,1762534296,13140.985005319999,29047.281543570003,53298.23125800001 2025-11-07,16:51:38.000,311,11115399,6565,0,1762534297,13141.18709462,26278.037872200002,53298.31510344 2025-11-07,16:51:39.000,311,11115459,6925,0,1762534298,13141.092786279994,25817.2362441,53298.31510344 2025-11-07,16:51:40.000,311,11115591,6685,0,1762534299,13140.823333879998,29048.76891,53298.41292312 2025-11-07,16:51:41.000,311,11115553,6284,0,1762534300,13140.351792180001,28126.284512550003,53298.60856248001 2025-11-07,16:51:42.000,311,11115439,6605,0,1762534301,13139.691633799994,30896.472767340005,53298.5107428 2025-11-07,16:51:43.000,311,11115806,6205,0,1762534302,13139.071893280001,31358.592582750003,53298.39894888001 2025-11-07,16:51:44.000,311,11115501,6685,0,1762534303,13138.7485504,31358.994383159996,53298.496768560006 2025-11-07,16:51:45.000,311,11115492,6205,0,1762534304,13138.290481319993,32282.303528820004,53298.58760112001 2025-11-07,16:51:46.000,311,11115725,6565,0,1762534305,13138.182700359997,27204.906828510007,53298.44785872001 2025-11-07,16:51:47.000,311,11115851,6605,0,1762534306,13138.256799770003,31359.41028183,53298.475807200004 2025-11-07,16:51:48.000,311,11115608,6165,0,1762534307,13138.66097836999,31821.21288639,53298.52471704 2025-11-07,16:51:49.000,311,11115846,6485,0,1762534308,13139.233564720002,28127.877615930003,53298.39894888001 2025-11-07,16:51:50.000,311,11115794,6205,0,1762534309,13140.014976679995,31820.479776869994,53298.496768560006 2025-11-07,16:51:51.000,311,11115526,6324,0,1762534310,13140.762707089998,29512.030684469995,53298.48978144001 2025-11-07,16:51:52.000,311,11115732,6284,0,1762534311,13141.416129159996,30896.50801299,53298.643498080004 2025-11-07,16:51:53.000,311,11115807,6525,0,1762534312,13141.786626209992,31357.82422758,53298.7203564 2025-11-07,16:51:54.000,311,11115685,6805,0,1762534313,13141.860725619998,28126.432544280004,53298.76926624 2025-11-07,16:51:55.000,311,11115658,6124,0,1762534314,13141.692317870002,29511.262329300007,53298.88804728 2025-11-07,16:51:56.000,311,11115499,6565,0,1762534315,13141.26119402999,32280.76681848,53298.95093136001 2025-11-07,16:51:57.000,311,11115484,6165,0,1762534316,13140.634717200002,27664.890757529996,53298.9649056 2025-11-07,16:51:58.000,311,11115510,6124,0,1762534317,13140.14970288,29972.938049520002,53298.881060160005 2025-11-07,16:51:59.000,311,11115574,6365,0,1762534318,13139.812887379994,30896.148507360005,53298.90202152001 2025-11-07,16:52:00.000,311,11115592,6324,0,1762534319,13139.84656893,29972.64903519,53298.95791848 2025-11-07,16:52:01.000,311,11115627,6805,0,1762534320,13140.08907609,31818.98536131,53298.85311168001 2025-11-07,16:52:02.000,311,11115637,6565,0,1762534321,13140.634717200002,30895.542282180002,53298.74131776 2025-11-07,16:52:03.000,311,11115596,6124,0,1762534322,13141.22077616999,29048.895794340002,53298.664459440006 2025-11-07,16:52:04.000,311,11115617,6485,0,1762534323,13142.015660749988,31356.442598099995,53298.77625336001 2025-11-07,16:52:05.000,311,11115599,6725,0,1762534324,13142.736445919996,29509.958240249995,53298.85311168001 2025-11-07,16:52:06.000,311,11115468,6124,0,1762534325,13143.295559649989,24893.631034980004,53298.74131776 2025-11-07,16:52:07.000,311,11115737,6725,0,1762534326,13143.84793707,32740.179767969996,53298.82516320001 2025-11-07,16:52:08.000,311,11115648,6245,0,1762534327,13144.110653160002,24893.109399359993,53298.78324048001 2025-11-07,16:52:10.000,311,11115586,6205,0,1762534329,13143.874882309996,31355.09621427,53299.00682832 2025-11-07,16:52:11.000,311,11115698,6324,0,1762534330,13143.423549539999,29508.95021466,53299.02080256001 2025-11-07,16:52:12.000,311,11115610,6245,0,1762534331,13142.756654849996,29971.140521370005,53298.93695712 2025-11-07,16:52:13.000,311,11115633,6525,0,1762534332,13142.056078609989,28125.53025564,53299.02778968 2025-11-07,16:52:14.000,311,11115531,6405,0,1762534333,13141.42960178,30434.360001060006,53299.11163512001 2025-11-07,16:52:15.000,311,11115708,5965,0,1762534334,13140.937851149989,30435.290486219994,53299.048751040005 2025-11-07,16:52:16.000,311,11115543,6645,0,1762534335,13140.755970779988,29512.60871313,53299.104648 2025-11-07,16:52:17.000,311,11115600,6165,0,1762534336,13140.971532699994,27666.702383940006,53299.18150632 2025-11-07,16:52:18.000,311,11115702,5965,0,1762534337,13141.510437500001,30436.566378749994,53299.25137752 2025-11-07,16:52:19.000,311,11115621,6645,0,1762534338,13142.056078609989,32744.585474220003,53299.2443904 2025-11-07,16:52:20.000,311,11115631,6925,0,1762534339,13142.655610199996,30897.826200299998,53299.29330024 2025-11-07,16:52:21.000,311,11115730,6405,0,1762534340,13143.053052490002,35513.68816299,53299.20945480001 2025-11-07,16:52:22.000,311,11115675,6445,0,1762534341,13143.207987619993,31821.001412490004,53299.46797824 2025-11-07,16:52:23.000,311,11115675,6565,0,1762534342,13143.181042379998,27205.174695449998,53299.433042640005 2025-11-07,16:52:24.000,311,11115635,6645,0,1762534343,13142.830754260001,26282.274399329996,53299.502913840006 2025-11-07,16:52:25.000,311,11115601,6284,0,1762534344,13142.23795897999,26282.626855830007,53299.45400400001 2025-11-07,16:52:26.000,311,11115679,6605,0,1762534345,13141.645163699992,23051.67926772,53299.5588108 2025-11-07,16:52:27.000,311,11115752,6124,0,1762534346,13140.951323769994,33668.930841990004,53299.58675928 2025-11-07,16:52:28.000,311,11115718,6245,0,1762534347,13140.351792180001,30437.870467800007,53299.628682 2025-11-07,16:52:29.000,311,11115516,6284,0,1762534348,13139.86677786,29976.251140620006,53299.59374640001 2025-11-07,16:52:30.000,311,11115669,6965,0,1762534349,13139.482808189998,33668.81805591,53299.481952480004 2025-11-07,16:52:31.000,311,11115632,6165,0,1762534350,13139.334609370002,26744.626836030002,53299.47496536001 2025-11-07,16:52:32.000,311,11115659,6645,0,1762534351,13139.247037339992,26282.514069750003,53299.46797824 2025-11-07,16:52:33.000,311,11115606,6205,0,1762534352,13139.307664129992,25358.789025420003,53299.44002976 2025-11-07,16:52:34.000,311,11115386,6284,0,1762534353,13139.529962359993,31820.5573173,53299.36317144 2025-11-07,16:52:35.000,311,11115559,6605,0,1762534354,13139.77920582999,28588.89071793,53299.23740328001 2025-11-07,16:52:36.000,311,11115482,6084,0,1762534355,13140.08233977999,29973.198867330007,53299.12560936 2025-11-07,16:52:37.000,311,11115611,6525,0,1762534356,13140.385473729992,25357.097234219997,53299.18849344001 2025-11-07,16:52:38.000,311,11115540,6205,0,1762534357,13140.533672550002,29972.874607349993,53299.07669952 2025-11-07,16:52:39.000,311,11115643,6685,0,1762534358,13140.513463620002,28588.347934920006,53298.98586696 2025-11-07,16:52:41.000,311,11115503,6805,0,1762534360,13139.974558819995,29050.69332249,53299.06272528 2025-11-07,16:52:42.000,311,11115454,6005,0,1762534361,13139.482808189998,29051.370038969995,53299.097660880005 2025-11-07,16:52:43.000,311,11115409,6525,0,1762534362,13138.84285873999,29052.11724675,53298.95093136001 2025-11-07,16:52:44.000,311,11115414,6045,0,1762534363,13138.223118219998,28591.223979960007,53298.999841200006 2025-11-07,16:52:45.000,311,11115562,6245,0,1762534364,13137.60337769999,25360.516062270006,53299.01381544 2025-11-07,16:52:46.000,311,11115547,6765,0,1762534365,13137.205935409998,30438.702265140004,53299.04176392001 2025-11-07,16:52:47.000,311,11115455,6845,0,1762534366,13137.003846109998,29053.992315330004,53298.95791848 2025-11-07,16:52:48.000,311,11115662,5884,0,1762534367,13137.071209209993,27207.634841820007,53299.00682832 2025-11-07,16:52:49.000,311,11115608,6165,0,1762534368,13137.313716369994,36901.61956521,53298.87407304001 2025-11-07,16:52:50.000,311,11115515,6525,0,1762534369,13137.596641389995,31362.00436167,53298.80420184001 2025-11-07,16:52:51.000,311,11115711,6765,0,1762534370,13138.330899179993,29053.794939690008,53298.811188960004 2025-11-07,16:52:52.000,311,11115700,6205,0,1762534371,13138.97084863,28591.94299122,53298.811188960004 2025-11-07,16:52:53.000,311,11115602,6165,0,1762534372,13139.624270699998,32746.192675860002,53298.88804728 2025-11-07,16:52:54.000,311,11115698,6284,0,1762534373,13140.203593359991,33668.930841990004,53298.78324048001 2025-11-07,16:52:55.000,311,11115566,6324,0,1762534374,13140.654926130002,23974.967265989995,53298.76926624 2025-11-07,16:52:56.000,311,11115501,6725,0,1762534375,13141.112995209995,32745.177601140007,53298.85311168001 2025-11-07,16:52:57.000,311,11115587,6565,0,1762534376,13141.436338089996,30898.897668060003,53298.78324048001 2025-11-07,16:52:58.000,311,11115686,6045,0,1762534377,13141.725999419992,26283.01455798,53298.98586696 2025-11-07,16:52:59.000,311,11115575,6725,0,1762534378,13141.752944660002,31360.85535348,53298.98586696 2025-11-07,16:53:00.000,311,11115590,6205,0,1762534379,13141.786626209992,30899.595531929997,53298.95093136001 2025-11-07,16:53:01.000,311,11115686,6365,0,1762534380,13141.631691080001,27668.85941772,53299.02080256001 2025-11-07,16:53:02.000,311,11115574,6165,0,1762534381,13141.503701189991,34593.226865849996,53299.12560936 2025-11-07,16:53:03.000,311,11115717,6405,0,1762534382,13141.22751248,29515.957049880002,53299.11163512001 2025-11-07,16:53:04.000,311,11115472,5925,0,1762534383,13140.890696979994,32747.306438400003,53299.13958360001 2025-11-07,16:53:05.000,311,11115608,6045,0,1762534384,13140.614508270002,33209.08084644,53299.097660880005 2025-11-07,16:53:06.000,311,11115709,6284,0,1762534385,13140.365264799992,31362.518948159995,53299.19548056 2025-11-07,16:53:07.000,311,11115531,6445,0,1762534386,13140.14296656999,31362.31452339,53299.23740328001 2025-11-07,16:53:08.000,311,11115696,6405,0,1762534387,13139.79941475999,29054.03461011,53299.3491972 2025-11-07,16:53:09.000,311,11115739,6645,0,1762534388,13139.503017119998,32746.876441469998,53299.36317144 2025-11-07,16:53:10.000,311,11115752,6045,0,1762534389,13139.226828409992,29053.935922289995,53299.39111992 2025-11-07,16:53:11.000,311,11115735,6605,0,1762534390,13138.815913499995,30900.145364070006,53299.384132800005 2025-11-07,16:53:12.000,311,11115655,6365,0,1762534391,13138.526252169999,30438.4343982,53299.52387520001 2025-11-07,16:53:13.000,311,11115723,6565,0,1762534392,13138.155755120002,32284.91170692,53299.384132800005 2025-11-07,16:53:14.000,311,11115575,6405,0,1762534393,13138.074919400002,26745.381092940006,53299.39111992 2025-11-07,16:53:15.000,311,11115765,6725,0,1762534394,13138.054710470002,29053.463630579994,53299.23041616 2025-11-07,16:53:16.000,311,11115650,6365,0,1762534395,13138.196172980002,30437.842271279995,53299.2443904 2025-11-07,16:53:17.000,311,11115654,6205,0,1762534396,13138.458889069989,31822.34779632,53299.19548056 2025-11-07,16:53:18.000,311,11115685,6605,0,1762534397,13138.755286709995,28129.083017159996,53299.265351760005 2025-11-07,16:53:19.000,311,11115486,6084,0,1762534398,13139.213355790002,28128.7164624,53299.29330024 2025-11-07,16:53:20.000,311,11115726,6245,0,1762534399,13139.550171289993,29974.587545939998,53299.167532080006 2025-11-07,16:53:21.000,311,11115606,6365,0,1762534400,13140.075603469995,28589.574483539996,53299.13259648 2025-11-07,16:53:22.000,311,11115668,6605,0,1762534401,13140.473045760002,23973.31776957,53299.216441920005 2025-11-07,16:53:23.000,311,11115660,6365,0,1762534402,13140.809861259993,30897.396203369994,53299.20945480001 2025-11-07,16:53:24.000,311,11115679,6525,0,1762534403,13141.13994044999,32743.739578620007,53299.2443904 2025-11-07,16:53:25.000,311,11115716,6245,0,1762534404,13141.49022857,33205.485790139996,53299.20246768 2025-11-07,16:53:26.000,311,11115594,6205,0,1762534405,13141.820307759997,25819.97835567,53299.23740328001 2025-11-07,16:53:27.000,311,11115705,6805,0,1762534406,13142.31879469999,38283.382978680005,53299.23740328001 2025-11-07,16:53:28.000,311,11115668,6124,0,1762534407,13142.904853669992,31820.973215970007,53299.3491972 2025-11-07,16:53:29.000,311,11115598,6284,0,1762534408,13143.450494779994,31821.086002049997,53299.37714568001 2025-11-07,16:53:30.000,311,11115632,6084,0,1762534409,13144.103916849992,32282.83221357,53299.35618432001 2025-11-07,16:53:31.000,311,11115673,6685,0,1762534410,13144.622612719999,33667.61265467999,53299.502913840006 2025-11-07,16:53:32.000,311,11115534,6365,0,1762534411,13144.89880142999,29974.975248090006,53299.37714568001 2025-11-07,16:53:33.000,311,11115463,6605,0,1762534412,13144.96616453,25359.120334530002,53299.502913840006 2025-11-07,16:53:34.000,311,11115442,6165,0,1762534413,13144.78428416,26743.795038690005,53299.65663048 2025-11-07,16:53:35.000,311,11115472,6245,0,1762534414,13144.353160320003,35052.611618819996,53299.62169488001 2025-11-07,16:53:36.000,311,11115572,6324,0,1762534415,13143.74015610999,29051.567414610006,53299.768424400005 2025-11-07,16:53:37.000,311,11115561,6525,0,1762534416,13143.181042379998,24435.190865430006,53299.76143728001 2025-11-07,16:53:38.000,311,11115582,6045,0,1762534417,13142.743182229991,30435.72048315,53299.76143728001 2025-11-07,16:53:39.000,311,11115609,6685,0,1762534418,13142.392894109995,29512.058880990007,53299.83130848001 2025-11-07,16:53:40.000,311,11115697,6645,0,1762534419,13142.352476249995,32742.668110860002,53299.817334240004 2025-11-07,16:53:41.000,311,11115659,6885,0,1762534420,13142.62192864999,29972.219038259995,53299.84528272 2025-11-07,16:53:42.000,311,11115543,6525,0,1762534421,13143.100206659998,29971.549370909997,53299.78938576001 2025-11-07,16:53:43.000,311,11115563,6525,0,1762534422,13143.78731028,29509.182835950007,53299.768424400005 2025-11-07,16:53:44.000,311,11115533,6485,0,1762534423,13144.474413899989,27200.931119190005,53299.72650168 2025-11-07,16:53:45.000,311,11115771,6605,0,1762534424,13145.134572279996,29046.84449751,53299.76143728001 2025-11-07,16:53:46.000,311,11115560,6365,0,1762534425,13145.538750879998,29046.893841419995,53299.89419256 2025-11-07,16:53:47.000,311,11115682,6405,0,1762534426,13145.720631249998,31355.060968620004,53299.92912816001 2025-11-07,16:53:48.000,311,11115595,6525,0,1762534427,13145.565696119993,28124.71255656,53299.9431024 2025-11-07,16:53:49.000,311,11115565,6645,0,1762534428,13145.114363349996,32279.829284189997,53299.936115280005 2025-11-07,16:53:50.000,311,11115707,6605,0,1762534429,13144.528304379994,28126.594674270003,53300.152716000004 2025-11-07,16:53:51.000,311,11115546,6205,0,1762534430,13143.672793009995,32282.225988389997,53300.1876516 2025-11-07,16:53:52.000,311,11115568,6205,0,1762534431,13142.992425700002,31359.720443550003,53300.1876516 2025-11-07,16:53:53.000,311,11115633,6685,0,1762534432,13142.291849459994,29514.244111289998,53300.16669024001 2025-11-07,16:53:54.000,311,11115518,6205,0,1762534433,13141.732735730002,29514.716403,53300.27848416 2025-11-07,16:53:55.000,311,11115545,6485,0,1762534434,13141.274666649995,25822.015554240003,53300.21560008001 2025-11-07,16:53:56.000,311,11115562,6205,0,1762534435,13140.897433289989,29976.62474451,53300.20162584 2025-11-07,16:53:57.000,311,11115665,6725,0,1762534436,13140.648189819993,31822.97516889,53300.117780399996 2025-11-07,16:53:58.000,311,11115612,6045,0,1762534437,13140.372001110001,31361.080925639995,53300.04092208 2025-11-07,16:53:59.000,311,11115638,6445,0,1762534438,13140.156439189996,27206.239114080003,53300.117780399996 2025-11-07,16:54:00.000,311,11115610,6124,0,1762534439,13139.90045940999,33668.3457642,53300.03393496 2025-11-07,16:54:01.000,311,11115651,6845,0,1762534440,13139.657952249989,27205.548299340007,53299.936115280005 2025-11-07,16:54:02.000,311,11115599,6445,0,1762534441,13139.415445090002,33206.2048014,53299.838295600006 2025-11-07,16:54:03.000,311,11115538,6284,0,1762534442,13139.179674239997,28128.575479799998,53299.86624408 2025-11-07,16:54:04.000,311,11115587,6525,0,1762534443,13139.004530179991,27666.9279561,53299.76143728001 2025-11-07,16:54:05.000,311,11115659,6525,0,1762534444,13138.84959505,31359.671099640007,53299.68457896 2025-11-07,16:54:06.000,311,11115587,6885,0,1762534445,13138.76875933,28589.976283950004,53299.72650168 2025-11-07,16:54:07.000,311,11115621,6685,0,1762534446,13138.88327659999,27666.829268279995,53299.64265624001 2025-11-07,16:54:08.000,311,11115604,6324,0,1762534447,13139.085365899991,31359.473723999996,53299.63566912 2025-11-07,16:54:09.000,311,11115563,6645,0,1762534448,13139.462599259998,30897.64997205,53299.4190684 2025-11-07,16:54:10.000,311,11115618,6205,0,1762534449,13139.893723099995,31820.543219040002,53299.39810704 2025-11-07,16:54:12.000,311,11115551,6645,0,1762534451,13141.025423179999,34127.97018759001,53299.52387520001 2025-11-07,16:54:13.000,311,11115573,6525,0,1762534452,13141.496964879996,34127.80100847001,53299.47496536001 2025-11-07,16:54:14.000,311,11115675,6765,0,1762534453,13141.901143479998,30896.641946460004,53299.57977216 2025-11-07,16:54:15.000,311,11115691,6885,0,1762534454,13142.116705399989,32281.443534959995,53299.53086232 2025-11-07,16:54:16.000,311,11115565,6445,0,1762534455,13142.103232779999,30435.38212491,53299.58675928 2025-11-07,16:54:17.000,311,11115564,6084,0,1762534456,13141.847252999993,23511.952211070005,53299.63566912 2025-11-07,16:54:18.000,311,11115473,6525,0,1762534457,13141.36223867999,27666.970250879996,53299.52387520001 2025-11-07,16:54:19.000,311,11115740,6405,0,1762534458,13140.688607679993,30899.052748920003,53299.63566912 2025-11-07,16:54:20.000,311,11115447,6525,0,1762534459,13139.893723099995,26745.27535599,53299.628682 2025-11-07,16:54:21.000,311,11115644,6165,0,1762534460,13139.172937930001,29977.174576649995,53299.70554032 2025-11-07,16:54:22.000,311,11115636,6445,0,1762534461,13138.465625379999,29516.020492049996,53299.5588108 2025-11-07,16:54:23.000,311,11115543,6565,0,1762534462,13137.81220331,24438.29953176,53299.62169488001 2025-11-07,16:54:24.000,311,11115686,6605,0,1762534463,13137.495596739995,29516.210818559994,53299.72650168 2025-11-07,16:54:25.000,311,11115413,6565,0,1762534464,13137.286771129999,28131.465623099997,53299.63566912 2025-11-07,16:54:26.000,311,11115626,6365,0,1762534465,13137.313716369994,29977.668015749994,53299.57977216 2025-11-07,16:54:27.000,311,11115750,6324,0,1762534466,13137.40128839999,25822.713418109997,53299.447016879996 2025-11-07,16:54:28.000,311,11115668,6324,0,1762534467,13137.54275090999,29976.6458919,53299.46797824 2025-11-07,16:54:29.000,311,11115593,6965,0,1762534468,13137.64379555999,30437.62374825,53299.52387520001 2025-11-07,16:54:30.000,311,11115628,6165,0,1762534469,13137.785258069991,27205.879608450006,53299.54483656001 2025-11-07,16:54:31.000,311,11115681,6525,0,1762534470,13137.677477109995,24435.57151845,53299.41208128 2025-11-07,16:54:32.000,311,11115628,6365,0,1762534471,13137.387815779999,29512.79903964,53299.46797824 2025-11-07,16:54:33.000,311,11115598,6084,0,1762534472,13137.145308619998,30436.01654661,53299.45400400001 2025-11-07,16:54:34.000,311,11115489,6645,0,1762534473,13136.808493119992,28589.595630929995,53299.447016879996 2025-11-07,16:54:35.000,311,11115596,6045,0,1762534474,13136.626612749991,28589.447599199993,53299.25836464001 2025-11-07,16:54:36.000,311,11115686,6324,0,1762534475,13136.30326986999,29512.714450080006,53299.216441920005 2025-11-07,16:54:37.000,311,11115551,6565,0,1762534476,13136.24937939,27666.13845354,53299.11862224001 2025-11-07,16:54:38.000,311,11115456,6045,0,1762534477,13136.32347879999,35051.53310193001,53299.06272528 2025-11-07,16:54:39.000,311,11115682,6124,0,1762534478,13136.397578209995,33205.03464582001,53299.07669952 2025-11-07,16:54:40.000,311,11115767,6405,0,1762534479,13136.30326986999,32282.007465360002,53299.09067376001 2025-11-07,16:54:41.000,311,11115596,6045,0,1762534480,13136.155071049994,28589.327763990004,53299.0347768 2025-11-07,16:54:42.000,311,11115592,6365,0,1762534481,13135.845200789998,24435.08512848,53298.93695712 2025-11-07,16:54:43.000,311,11115603,6605,0,1762534482,13135.494912670001,30897.833249429998,53298.84612456 2025-11-07,16:54:44.000,311,11115716,5884,0,1762534483,13134.98295310999,26743.555368269997,53298.8600988 2025-11-07,16:54:45.000,311,11115530,6124,0,1762534484,13134.464257239997,26282.436529319995,53298.75529200001 2025-11-07,16:54:46.000,311,11115647,6485,0,1762534485,13133.92535243999,32283.515979179996,53298.70638216001 2025-11-07,16:54:47.000,311,11115584,6165,0,1762534486,13133.487492289998,24897.719530379996,53298.75529200001 2025-11-07,16:54:48.000,311,11115570,6284,0,1762534487,13132.989005349991,28590.406280879994,53298.65747232001 2025-11-07,16:54:49.000,311,11115604,6205,0,1762534488,13132.5511452,27667.188773910006,53298.594588240005 2025-11-07,16:54:50.000,311,11115528,6245,0,1762534489,13132.086339809997,25359.070990620006,53298.44785872001 2025-11-07,16:54:51.000,311,11115721,6645,0,1762534490,13131.6754249,33206.55020877,53298.41292312 2025-11-07,16:54:52.000,311,11115514,6365,0,1762534491,13131.26450998999,31821.67812897,53298.18933528 2025-11-07,16:54:53.000,311,11115754,6365,0,1762534492,13130.907485559997,30437.038670459995,53298.06356712001 2025-11-07,16:54:54.000,311,11115668,6324,0,1762534493,13130.698659950001,29975.581473269995,53297.89587624001 2025-11-07,16:54:55.000,311,11115685,6725,0,1762534494,13130.718868880002,36438.04762902,53297.76312096 2025-11-07,16:54:56.000,311,11115552,5884,0,1762534495,13130.779495670002,30437.214898709994,53297.57446872 2025-11-07,16:54:57.000,311,11115567,6685,0,1762534496,13131.089365929998,29975.560325879997,53297.47664904 2025-11-07,16:54:58.000,311,11115666,6245,0,1762534497,13131.601325489995,25821.07801995,53297.322932400006 2025-11-07,16:54:59.000,311,11115522,6324,0,1762534498,13132.241274939988,29513.771819579997,53297.253061200005 2025-11-07,16:55:00.000,311,11115699,6725,0,1762534499,13132.81386129,29513.518050900006,53297.31594528001 2025-11-07,16:55:01.000,311,11115563,6405,0,1762534500,13133.602009559989,28128.617774579994,53297.18319 2025-11-07,16:55:02.000,311,11115550,6485,0,1762534501,13134.241959009996,30898.087018110004,53297.07838320001 2025-11-07,16:55:03.000,311,11115566,6045,0,1762534502,13134.625928679998,29051.454628530002,53297.05742184001 2025-11-07,16:55:04.000,311,11115665,6565,0,1762534503,13134.895381079994,25358.471814570003,53296.98056352001 2025-11-07,16:55:05.000,311,11115542,6245,0,1762534504,13135.03010728,33205.56333057,53296.93165368001 2025-11-07,16:55:06.000,311,11115678,6284,0,1762534505,13134.96948049,33205.542183180005,53296.92466656 2025-11-07,16:55:07.000,311,11115599,6725,0,1762534506,13134.733709639993,26743.04078178,53296.93864080001 2025-11-07,16:55:08.000,311,11115670,6124,0,1762534507,13134.349739969992,28589.623827450007,53296.89671808 2025-11-07,16:55:09.000,311,11115603,6565,0,1762534508,13134.02639708999,29051.377088099995,53296.89671808 2025-11-07,16:55:10.000,311,11115774,6045,0,1762534509,13133.588536939998,34129.105097520005,53296.81287264001 2025-11-07,16:55:11.000,311,11115558,6165,0,1762534510,13133.244985129997,31359.60765747,53296.81287264001 2025-11-07,16:55:13.000,311,11115483,6885,0,1762534512,13132.69260771,30898.488818519996,53296.819859760006 2025-11-07,16:55:14.000,311,11115561,6685,0,1762534513,13132.598299369994,31360.23503004,53296.61024616 2025-11-07,16:55:15.000,311,11115749,6685,0,1762534514,13132.423155309989,28590.6459513,53296.63819464 2025-11-07,16:55:16.000,311,11115663,6685,0,1762534515,13132.093076119992,31360.37601264,53296.66614312 2025-11-07,16:55:17.000,311,11115596,5965,0,1762534516,13131.776469550001,28590.709393469995,53296.463516640004 2025-11-07,16:55:18.000,311,11115684,6124,0,1762534517,13131.37229095,33207.02954961,53296.4495424 2025-11-07,16:55:19.000,311,11115579,6885,0,1762534518,13131.075893309993,29052.328720649995,53296.45652952001 2025-11-07,16:55:20.000,311,11115590,6165,0,1762534519,13130.779495670002,30898.806029369996,53296.3796712 2025-11-07,16:55:21.000,311,11115626,6205,0,1762534520,13130.563933749996,31360.22798091,53296.21198032 2025-11-07,16:55:22.000,311,11115752,6084,0,1762534521,13130.43594386,29052.074951970004,53296.10717352 2025-11-07,16:55:23.000,311,11115540,6284,0,1762534522,13130.45615279,29513.391166560003,53296.00935384 2025-11-07,16:55:24.000,311,11115516,6245,0,1762534523,13130.584142679996,26743.442582190008,53295.981405360006 2025-11-07,16:55:25.000,311,11115567,6365,0,1762534524,13130.941167110002,31820.994363360005,53295.85563720001 2025-11-07,16:55:26.000,311,11115602,6124,0,1762534525,13131.419445119995,30435.924907919994,53295.86961144 2025-11-07,16:55:27.000,311,11115431,6725,0,1762534526,13132.086339809997,32743.556301239994,53295.77179176 2025-11-07,16:55:28.000,311,11115750,6165,0,1762534527,13132.699344019995,26281.294570259997,53295.68794632001 2025-11-07,16:55:29.000,311,11115579,6565,0,1762534528,13133.426865499998,34590.097052130004,53295.597113760006 2025-11-07,16:55:30.000,311,11115456,5884,0,1762534529,13134.100496499996,26281.322766779995,53295.625062240004 2025-11-07,16:55:31.000,311,11115478,6084,0,1762534530,13134.477729860002,29512.707400950007,53295.45038424001 2025-11-07,16:55:32.000,311,11115541,6525,0,1762534531,13134.787600119998,29512.904776590003,53295.5062812 2025-11-07,16:55:33.000,311,11115634,6525,0,1762534532,13134.956007869994,29051.278400280004,53295.54820392001 2025-11-07,16:55:34.000,311,11115454,6205,0,1762534533,13134.875172149994,30436.397199629995,53295.55519104 2025-11-07,16:55:35.000,311,11115765,6365,0,1762534534,13134.801072739989,30898.044723330007,53295.46435848 2025-11-07,16:55:36.000,311,11115695,6365,0,1762534535,13134.652873919993,28128.265318079997,53295.49230696 2025-11-07,16:55:37.000,311,11115629,6525,0,1762534536,13134.592247129993,27666.645990899997,53295.49230696 2025-11-07,16:55:38.000,311,11115660,6245,0,1762534537,13134.511411409992,32744.056789470007,53295.611088 2025-11-07,16:55:39.000,311,11115592,6405,0,1762534538,13134.369948899992,30897.49489119,53295.63903648001 2025-11-07,16:55:40.000,311,11115502,6124,0,1762534539,13134.343003659997,26742.624883109995,53295.54820392001 2025-11-07,16:55:41.000,311,11115685,6765,0,1762534540,13134.268904249991,30896.747683409994,53295.38750016 2025-11-07,16:55:42.000,311,11115543,6885,0,1762534541,13134.255431630001,32743.02761649,53295.527242560005 2025-11-07,16:55:43.000,311,11115457,6805,0,1762534542,13134.06681494999,25357.449690719994,53295.43641 2025-11-07,16:55:44.000,311,11115696,6245,0,1762534543,13134.188068529991,30896.430472559994,53295.43641 2025-11-07,16:55:45.000,311,11115581,6725,0,1762534544,13134.167859599991,33665.90676522,53295.28269336001 2025-11-07,16:55:46.000,311,11115678,6165,0,1762534545,13134.241959009996,29511.572491019993,53295.52025544001 2025-11-07,16:55:47.000,311,11115484,6245,0,1762534546,13134.551829269993,29511.854456219997,53295.32461608 2025-11-07,16:55:48.000,311,11115686,6165,0,1762534547,13134.881908459989,32743.394171249995,53295.478332720006 2025-11-07,16:55:49.000,311,11115788,6165,0,1762534548,13135.110943,32282.056809269998,53295.48531984 2025-11-07,16:55:50.000,311,11115746,6284,0,1762534549,13135.602693629997,35513.56127865,53295.47134560001 2025-11-07,16:55:51.000,311,11115651,6365,0,1762534550,13135.885618649998,28589.715466139998,53295.44339712 2025-11-07,16:55:52.000,311,11115501,6645,0,1762534551,13136.26958832,32282.52205185,53295.42243576001 2025-11-07,16:55:53.000,311,11115576,6485,0,1762534552,13136.61314013,31820.88157728,53295.39448728 2025-11-07,16:55:54.000,311,11115631,6645,0,1762534553,13137.017318730002,35513.70931038,53295.46435848 2025-11-07,16:55:55.000,311,11115625,6685,0,1762534554,13137.259825889989,32743.922856000005,53295.527242560005 2025-11-07,16:55:56.000,311,11115616,6045,0,1762534555,13137.515805669995,31820.641906859993,53295.527242560005 2025-11-07,16:55:57.000,311,11115593,6605,0,1762534556,13137.62358662999,24896.697406530002,53295.59012664001 2025-11-07,16:55:58.000,311,11115697,6284,0,1762534557,13137.54275090999,30435.70638489,53295.58313952 2025-11-07,16:55:59.000,311,11115533,6605,0,1762534558,13137.36087053999,35974.93388628001,53295.66698496001 2025-11-07,16:56:00.000,311,11115537,6365,0,1762534559,13137.077945519988,30897.530136839996,53295.59012664001 2025-11-07,16:56:01.000,311,11115779,6565,0,1762534560,13136.633349060001,31820.698299900003,53295.70192056 2025-11-07,16:56:02.000,311,11115649,6605,0,1762534561,13136.12138949999,30897.607677270003,53295.71589480001 2025-11-07,16:56:04.000,311,11115716,6045,0,1762534563,13135.434285880001,29974.178696400006,53295.71589480001 2025-11-07,16:56:05.000,311,11115493,6805,0,1762534564,13135.35345016,32282.141398830005,53295.87659856 2025-11-07,16:56:06.000,311,11115469,6525,0,1762534565,13135.39386802,29973.77689599,53295.94646976 2025-11-07,16:56:07.000,311,11115525,6685,0,1762534566,13135.319768609996,28588.996454880005,53295.90454704001 2025-11-07,16:56:08.000,311,11115518,6245,0,1762534567,13135.366922779991,28127.398275090003,53295.87659856 2025-11-07,16:56:09.000,311,11115613,6725,0,1762534568,13135.279350749996,30435.607697069994,53295.92550840001 2025-11-07,16:56:10.000,311,11115807,6445,0,1762534569,13135.25240551,26742.87160266,53295.8905728 2025-11-07,16:56:11.000,311,11115627,6645,0,1762534570,13134.956007869994,29512.62986052,53295.932495520006 2025-11-07,16:56:12.000,311,11115655,6685,0,1762534571,13134.619192370003,33667.54921251,53295.90454704001 2025-11-07,16:56:13.000,311,11115782,6245,0,1762534572,13134.275640560001,24897.656088210002,53296.00236672001 2025-11-07,16:56:14.000,311,11115742,6485,0,1762534573,13134.039869709995,30899.010454140007,53295.97441824001 2025-11-07,16:56:15.000,311,11115425,6645,0,1762534574,13133.696317899994,29052.878552790004,53295.89755992 2025-11-07,16:56:16.000,311,11115559,6685,0,1762534575,13133.467283359998,30899.849300610003,53295.82768872 2025-11-07,16:56:17.000,311,11115755,6525,0,1762534576,13133.372975019993,28130.30956578,53295.77179176 2025-11-07,16:56:18.000,311,11115623,6685,0,1762534577,13133.258457750002,30438.215875170004,53295.93948264 2025-11-07,16:56:19.000,311,11115644,5805,0,1762534578,13133.184358339997,26745.169619039996,53295.84865008 2025-11-07,16:56:20.000,311,11115526,6084,0,1762534579,13133.278666680002,31361.080925639995,53295.68794632001 2025-11-07,16:56:21.000,311,11115589,6885,0,1762534580,13133.413392879993,31822.256157630007,53295.65999784 2025-11-07,16:56:22.000,311,11115765,6685,0,1762534581,13133.75020838,30898.45357287,53295.72288192 2025-11-07,16:56:23.000,311,11115674,6165,0,1762534582,13134.11396912,29052.032657190008,53295.8207016 2025-11-07,16:56:24.000,311,11115628,6205,0,1762534583,13134.605719749998,28128.56138154,53295.694933440005 2025-11-07,16:56:25.000,311,11115547,6725,0,1762534584,13134.90211738999,31359.833229630007,53295.84166296 2025-11-07,16:56:26.000,311,11115546,5884,0,1762534585,13135.24566919999,29513.637886109995,53295.6809592 2025-11-07,16:56:27.000,311,11115665,6685,0,1762534586,13135.380395399996,31360.07994918,53295.84166296 2025-11-07,16:56:28.000,311,11115603,6725,0,1762534587,13135.542066839997,29975.475736320004,53295.66698496001 2025-11-07,16:56:29.000,311,11115659,6605,0,1762534588,13135.777837690002,28129.245147149995,53295.743843280005 2025-11-07,16:56:30.000,311,11115608,6045,0,1762534589,13135.865409719998,26744.63388516,53295.6809592 2025-11-07,16:56:31.000,311,11115609,6525,0,1762534590,13136.047290089999,29514.511978230003,53295.77877888 2025-11-07,16:56:32.000,311,11115573,6525,0,1762534591,13136.36389665999,30437.884566060005,53295.79974024 2025-11-07,16:56:33.000,311,11115666,6205,0,1762534592,13136.599667509996,34592.3457246,53295.960444000004 2025-11-07,16:56:34.000,311,11115628,6205,0,1762534593,13136.909537769992,30437.807025629998,53295.87659856 2025-11-07,16:56:35.000,311,11115517,6605,0,1762534594,13137.138572309988,31360.72142001,53295.9953796 2025-11-07,16:56:36.000,311,11115434,6324,0,1762534595,13137.48886043,29975.405245019996,53296.15608336 2025-11-07,16:56:37.000,311,11115524,6045,0,1762534596,13137.6707408,29052.074951970004,53296.28883864001 2025-11-07,16:56:38.000,311,11115541,6485,0,1762534597,13137.81220331,27666.864513930006,53296.316787120006 2025-11-07,16:56:39.000,311,11115672,6084,0,1762534598,13137.65053187,30436.411297889994,53296.35870984001 2025-11-07,16:56:40.000,311,11115557,6445,0,1762534599,13137.374343159994,29513.384117430003,53296.55434920001 2025-11-07,16:56:41.000,311,11115683,6845,0,1762534600,13136.842174669997,25359.423447120003,53296.64518176001 2025-11-07,16:56:42.000,311,11115705,6525,0,1762534601,13136.107916879999,33207.43135001999,53296.78492416 2025-11-07,16:56:43.000,311,11115530,6284,0,1762534602,13135.21198765,27668.936958150007,53296.80588552 2025-11-07,16:56:44.000,311,11115670,6365,0,1762534603,13134.208277459991,27669.994327649998,53296.82684688 2025-11-07,16:56:45.000,311,11115547,6605,0,1762534604,13133.298875610002,34133.736375930006,53296.88973096001 2025-11-07,16:56:46.000,311,11115687,6485,0,1762534605,13132.382737449989,31365.007291050002,53296.91069232001 2025-11-07,16:56:47.000,311,11115728,6005,0,1762534606,13131.682161209996,23979.492807450006,53296.833834 2025-11-07,16:56:48.000,311,11115608,6205,0,1762534607,13131.197146889994,29981.319465089997,53296.80588552 2025-11-07,16:56:49.000,311,11115546,6284,0,1762534608,13131.089365929998,27211.56825636,53296.81287264001 2025-11-07,16:56:50.000,311,11115656,6245,0,1762534609,13131.311664159999,29058.003270300003,53296.66614312 2025-11-07,16:56:51.000,311,11115564,6284,0,1762534610,13131.978558850002,24902.682117899996,53296.56832344 2025-11-07,16:56:52.000,311,11115645,6445,0,1762534611,13133.123731549997,33211.23083109,53296.4495424 2025-11-07,16:56:53.000,311,11115623,6605,0,1762534612,13134.585510819998,32287.111035480004,53296.47050376 2025-11-07,16:56:54.000,311,11115388,6445,0,1762534613,13136.30326986999,31362.850257269994,53296.47749088001 2025-11-07,16:56:55.000,311,11115528,6445,0,1762534614,13137.852621170001,28592.513970750006,53296.40761968001 2025-11-07,16:56:56.000,311,11115662,6005,0,1762534615,13139.550171289993,34130.95901871,53296.3796712 2025-11-07,16:56:57.000,311,11115663,6885,0,1762534616,13141.011950559994,30899.130289349996,53296.52640072001 2025-11-07,16:56:58.000,311,11115629,6525,0,1762534617,13142.23795897999,30437.116210890003,53296.70806584 2025-11-07,16:56:59.000,311,11115526,6124,0,1762534618,13143.032843560002,24897.557400389996,53296.819859760006 2025-11-07,16:57:00.000,311,11115592,6205,0,1762534619,13143.490912639994,28128.751708049997,53297.02248624 2025-11-07,16:57:01.000,311,11115708,6245,0,1762534620,13143.63911145999,29975.003444610003,53297.26703544001 2025-11-07,16:57:02.000,311,11115545,6605,0,1762534621,13143.349450129994,22589.503059270006,53297.469661920004 2025-11-07,16:57:03.000,311,11115638,6124,0,1762534622,13142.952007840002,29052.215934570006,53297.61639144 2025-11-07,16:57:04.000,311,11115699,6685,0,1762534623,13142.190804809994,32283.769747860002,53297.874914880005 2025-11-07,16:57:05.000,311,11115574,6245,0,1762534624,13141.47001964,29052.681177150007,53298.05658 2025-11-07,16:57:06.000,311,11115653,6885,0,1762534625,13140.715552919988,29052.92084757,53298.14741256 2025-11-07,16:57:07.000,311,11115671,6525,0,1762534626,13139.92740465,27668.506961220002,53298.18234816001 2025-11-07,16:57:08.000,311,11115638,6084,0,1762534627,13139.415445090002,32746.5310341,53298.39196176 2025-11-07,16:57:09.000,311,11115580,6084,0,1762534628,13138.856331359995,27668.85236859,53298.31510344 2025-11-07,16:57:10.000,311,11115533,6565,0,1762534629,13138.68118729999,27669.218923349996,53298.55965264 2025-11-07,16:57:11.000,311,11115729,6685,0,1762534630,13138.62729682,29515.745575980007,53298.53170416 2025-11-07,16:57:12.000,311,11115526,6284,0,1762534631,13138.485834309999,30900.737490989995,53298.50375568 2025-11-07,16:57:13.000,311,11115498,5725,0,1762534632,13138.70813254,29977.90768617,53298.68542080001 2025-11-07,16:57:15.000,311,11115603,6685,0,1762534634,13139.179674239997,26285.502900870008,53298.53170416 2025-11-07,16:57:16.000,311,11115524,6205,0,1762534635,13139.529962359993,28132.37496087,53298.56663976001 2025-11-07,16:57:17.000,311,11115459,6725,0,1762534636,13139.88025047999,28132.663975200005,53298.60856248001 2025-11-07,16:57:18.000,311,11115690,6165,0,1762534637,13140.331583250001,30902.43633132,53298.67843368 2025-11-07,16:57:19.000,311,11115587,6885,0,1762534638,13140.870488049994,32287.421197200005,53298.87407304001 2025-11-07,16:57:20.000,311,11115542,6084,0,1762534639,13141.47001964,31825.745476979995,53298.86708592 2025-11-07,16:57:21.000,311,11115793,6565,0,1762534640,13142.096496469989,29979.155382180004,53299.0347768 2025-11-07,16:57:22.000,311,11115550,6124,0,1762534641,13142.682555439991,29055.909678690005,53299.13259648 2025-11-07,16:57:23.000,311,11115565,6565,0,1762534642,13143.147360829993,33210.21575637,53299.23041616 2025-11-07,16:57:24.000,311,11115588,6245,0,1762534643,13143.54480312,32748.406102680005,53299.447016879996 2025-11-07,16:57:25.000,311,11115615,6765,0,1762534644,13143.62563884,32286.469564650004,53299.57278504001 2025-11-07,16:57:26.000,311,11115513,6324,0,1762534645,13143.67952931999,32286.103009889994,53299.59374640001 2025-11-07,16:57:27.000,311,11115320,6124,0,1762534646,13143.80078289999,30439.449472919994,53299.72650168 2025-11-07,16:57:28.000,311,11115423,6605,0,1762534647,13143.652584079995,23053.356960660007,53299.71252744001 2025-11-07,16:57:29.000,311,11115568,6205,0,1762534648,13143.54480312,26746.08600594,53299.8732312 2025-11-07,16:57:30.000,311,11115479,6525,0,1762534649,13143.335977509989,34593.21276759,53299.86624408 2025-11-07,16:57:31.000,311,11115850,6324,0,1762534650,13143.026107249992,31823.496804509996,53300.19463872001 2025-11-07,16:57:32.000,311,11115794,6245,0,1762534651,13142.729709610001,29977.146380129998,53300.19463872001 2025-11-07,16:57:33.000,311,11115671,6525,0,1762534652,13142.48046613999,28130.408253600006,53300.320406880004 2025-11-07,16:57:34.000,311,11115703,6405,0,1762534653,13142.44678459,34131.21278739,53300.31341976001 2025-11-07,16:57:35.000,311,11115569,6885,0,1762534654,13142.56130185999,30900.06077451,53300.20162584 2025-11-07,16:57:36.000,311,11115700,6005,0,1762534655,13142.790336400001,31361.729445599995,53300.50207200001 2025-11-07,16:57:37.000,311,11115535,6645,0,1762534656,13143.174306069988,30900.37798536,53300.61386592 2025-11-07,16:57:38.000,311,11115831,6605,0,1762534657,13143.672793009995,29977.498836629995,53300.6418144 2025-11-07,16:57:39.000,311,11115748,6084,0,1762534658,13143.881618619991,31824.124177079997,53300.87238936 2025-11-07,16:57:40.000,311,11115647,6805,0,1762534659,13143.962454339991,26284.882577430006,53300.91431208001 2025-11-07,16:57:41.000,311,11115685,6525,0,1762534660,13143.61890252999,31362.920748570003,53301.17283552001 2025-11-07,16:57:42.000,311,11115479,6405,0,1762534661,13143.133888210003,29055.113127000004,53301.21475824 2025-11-07,16:57:43.000,311,11115591,6605,0,1762534662,13142.46025720999,28593.571340249997,53301.291616559996 2025-11-07,16:57:44.000,311,11115807,6685,0,1762534663,13141.739472039997,29978.55620613,53301.459307439996 2025-11-07,16:57:45.000,311,11115546,6245,0,1762534664,13141.09952258999,30901.710270929994,53301.494243040004 2025-11-07,16:57:46.000,311,11115618,6165,0,1762534665,13140.702080299998,28593.423308519996,53301.58507560001 2025-11-07,16:57:47.000,311,11115712,6205,0,1762534666,13140.607771959993,30901.604533980004,53301.63398544001 2025-11-07,16:57:48.000,311,11115573,6405,0,1762534667,13140.917642219989,30901.216831829995,53301.57110136 2025-11-07,16:57:49.000,311,11115482,6045,0,1762534668,13141.611482150001,28592.598560309998,53301.59206272 2025-11-07,16:57:50.000,311,11115759,6605,0,1762534669,13142.702764369991,29976.843267539996,53301.57110136 2025-11-07,16:57:51.000,311,11115619,6645,0,1762534670,13143.969190650001,30899.503893240006,53301.4802688 2025-11-07,16:57:52.000,311,11115554,6284,0,1762534671,13145.451178850002,28590.63890217,53301.55712712001 2025-11-07,16:57:53.000,311,11115722,6124,0,1762534672,13146.912958119989,29051.8000359,53301.66892104 2025-11-07,16:57:54.000,311,11115626,6205,0,1762534673,13148.48251835,32282.381069249997,53301.67590816001 2025-11-07,16:57:55.000,311,11115531,6885,0,1762534674,13149.87693451999,30897.262269900006,53301.72481800001 2025-11-07,16:57:56.000,311,11115482,6245,0,1762534675,13150.739182199999,29050.756764660007,53301.82263768001 2025-11-07,16:57:57.000,311,11115596,6084,0,1762534676,13151.412813199997,29512.192814459995,53302.20692928001 2025-11-07,16:57:58.000,311,11115652,6245,0,1762534677,13151.695738219998,28127.398275090003,53302.17199368 2025-11-07,16:57:59.000,311,11115581,6485,0,1762534678,13151.668792979988,28589.22202704,53302.6331436 2025-11-07,16:58:00.000,311,11115560,6365,0,1762534679,13151.284823310001,26281.724567190002,53302.60519512 2025-11-07,16:58:01.000,311,11115808,6205,0,1762534680,13150.584247069994,29052.004460669996,53302.99647384001 2025-11-07,16:58:02.000,311,11115694,6324,0,1762534681,13149.849989279995,32283.494831789998,53303.17813896 2025-11-07,16:58:03.000,311,11115552,6084,0,1762534682,13148.900169569992,28591.435453860002,53303.42268816 2025-11-07,16:58:04.000,311,11115598,6245,0,1762534683,13147.869514140002,28130.232025350007,53303.52050784001 2025-11-07,16:58:05.000,311,11115658,6565,0,1762534684,13146.724341439993,26284.16356617,53303.71614720001 2025-11-07,16:58:06.000,311,11115816,6245,0,1762534685,13145.761049109999,30438.836198610006,53303.79999264 2025-11-07,16:58:07.000,311,11115495,6685,0,1762534686,13144.75733891999,30900.483722310004,53303.79999264 2025-11-07,16:58:08.000,311,11115720,6124,0,1762534687,13143.935509099996,29977.252117080003,53304.00261912001 2025-11-07,16:58:09.000,311,11115850,5965,0,1762534688,13143.302295959998,30900.131265810007,53303.960696400005 2025-11-07,16:58:10.000,311,11115631,6565,0,1762534689,13143.066525109993,29053.23805842,53303.960696400005 2025-11-07,16:58:11.000,311,11115699,6605,0,1762534690,13143.026107249992,30437.46866739,53303.85588960001 2025-11-07,16:58:12.000,311,11115705,6365,0,1762534691,13143.309032269994,29513.56034568,53303.695185840006 2025-11-07,16:58:13.000,311,11115579,6725,0,1762534692,13143.84120075999,28128.279416339996,53303.73012144 2025-11-07,16:58:14.000,311,11115634,6324,0,1762534693,13144.649557959994,21203.390332590003,53303.66723736001 2025-11-07,16:58:16.000,311,11115460,5884,0,1762534695,13146.542461069992,30434.508032790007,53303.65326312 2025-11-07,16:58:17.000,311,11115651,6525,0,1762534696,13147.25650992999,30434.444590619998,53303.63230176 2025-11-07,16:58:18.000,311,11115655,6605,0,1762534697,13147.990767720003,29511.431508420006,53303.58339192 2025-11-07,16:58:19.000,311,11115625,6525,0,1762534698,13148.27369273999,33204.38612585999,53303.61832752001 2025-11-07,16:58:20.000,311,11115539,6445,0,1762534699,13148.138966539998,28589.017602270003,53303.77903128 2025-11-07,16:58:21.000,311,11115788,6165,0,1762534700,13147.748260560002,29974.185745530005,53303.793005520005 2025-11-07,16:58:22.000,311,11115674,6005,0,1762534701,13147.108311109994,29974.608693329996,53303.841915360004 2025-11-07,16:58:23.000,311,11115603,6885,0,1762534702,13146.19890925999,31821.459605940006,53303.820954 2025-11-07,16:58:24.000,311,11115617,6445,0,1762534703,13145.276034789997,24897.578547779995,53303.911786560006 2025-11-07,16:58:25.000,311,11115637,6605,0,1762534704,13144.366632939993,29975.68721022,53303.91877368 2025-11-07,16:58:26.000,311,11115470,6885,0,1762534705,13143.450494779994,33207.20577786,53303.83492824001 2025-11-07,16:58:27.000,311,11115682,6245,0,1762534706,13142.824017949992,29514.490830840004,53303.820954 2025-11-07,16:58:28.000,311,11115531,6405,0,1762534707,13142.41983934999,29976.18064932,53303.75806992 2025-11-07,16:58:29.000,311,11115663,6565,0,1762534708,13142.251431599994,35515.351757669996,53303.68819872001 2025-11-07,16:58:30.000,311,11115790,6165,0,1762534709,13142.312058389994,32745.819071970007,53303.68819872001 2025-11-07,16:58:31.000,311,11115703,6725,0,1762534710,13142.52088399999,29514.307553460007,53303.54845632001 2025-11-07,16:58:32.000,311,11115569,6324,0,1762534711,13142.918326289997,27205.95714888,53303.48557224 2025-11-07,16:58:33.000,311,11115845,6605,0,1762534712,13143.342713819999,27205.7738715,53303.65326312 2025-11-07,16:58:34.000,311,11115725,6685,0,1762534713,13143.67952931999,30898.1081655,53303.555443440004 2025-11-07,16:58:35.000,311,11115786,6205,0,1762534714,13143.713210869995,30436.150480080003,53303.387752560004 2025-11-07,16:58:36.000,311,11115558,6045,0,1762534715,13143.928772790001,30435.946055310007,53303.53448208 2025-11-07,16:58:37.000,311,11115666,6124,0,1762534716,13143.794046589996,36898.34171976001,53303.63928888 2025-11-07,16:58:38.000,311,11115498,6124,0,1762534717,13143.315768579989,28589.271370949995,53303.49255936 2025-11-07,16:58:39.000,311,11115590,6205,0,1762534718,13142.837490569997,28127.91286158,53303.5414692 2025-11-07,16:58:40.000,311,11115672,6365,0,1762534719,13142.332267319995,29051.130368550002,53303.47858512001 2025-11-07,16:58:41.000,311,11115737,6645,0,1762534720,13141.658636319997,28589.595630929995,53303.48557224 2025-11-07,16:58:42.000,311,11115434,5965,0,1762534721,13140.924378529999,30897.81210204,53303.44364952 2025-11-07,16:58:43.000,311,11115603,6685,0,1762534722,13140.291165390001,26281.992434130007,53303.31089424001 2025-11-07,16:58:44.000,311,11115697,6725,0,1762534723,13139.75899689999,23974.050879090006,53303.44364952 2025-11-07,16:58:45.000,311,11115633,6805,0,1762534724,13139.321136749997,31821.255181169996,53303.01743520001 2025-11-07,16:58:46.000,311,11115535,6805,0,1762534725,13138.977584939996,31359.861426150004,53303.003460960004 2025-11-07,16:58:47.000,311,11115733,6365,0,1762534726,13138.72160515999,29974.932953309995,53302.75891176001 2025-11-07,16:58:48.000,311,11115598,6324,0,1762534727,13138.613824199994,28589.933989170007,53302.737950400006 2025-11-07,16:58:49.000,311,11115533,6685,0,1762534728,13138.53972478999,31359.7556892,53302.58423376 2025-11-07,16:58:50.000,311,11115583,6685,0,1762534729,13138.532988479994,31359.812082239994,53302.32571032001 2025-11-07,16:58:51.000,311,11115811,6685,0,1762534730,13138.566670029999,29051.757741120004,53302.36064592 2025-11-07,16:58:52.000,311,11115526,6124,0,1762534731,13138.654242059994,31359.946015709997,53302.19295504 2025-11-07,16:58:53.000,311,11115573,6965,0,1762534732,13138.84285873999,23974.311696899997,53302.0043028 2025-11-07,16:58:54.000,311,11115458,5965,0,1762534733,13138.86980398,24897.733628639995,53301.96936720001 2025-11-07,16:58:55.000,311,11115513,6605,0,1762534734,13139.085365899991,25359.226071480007,53302.018277040006 2025-11-07,16:58:56.000,311,11115552,6405,0,1762534735,13139.004530179991,30436.98227742,53301.899496000005 2025-11-07,16:58:57.000,311,11115705,6645,0,1762534736,13139.058420659996,30437.588502600003,53301.80866344 2025-11-07,16:58:58.000,311,11115878,6124,0,1762534737,13138.9506397,28129.50596496,53301.626998319996 2025-11-07,16:58:59.000,311,11115786,6165,0,1762534738,13138.70813254,23975.06595381,53301.72481800001 2025-11-07,16:59:00.000,311,11115650,5884,0,1762534739,13138.236590840002,31822.8130389,53301.55712712001 2025-11-07,16:59:01.000,311,11115503,6485,0,1762534740,13137.785258069991,32746.079889779998,53301.64097256 2025-11-07,16:59:02.000,311,11115598,5884,0,1762534741,13137.333925299994,30899.764711049997,53301.57110136 2025-11-07,16:59:03.000,311,11115535,6525,0,1762534742,13137.057736590003,30438.074892570003,53301.28462944 2025-11-07,16:59:04.000,311,11115382,6084,0,1762534743,13136.909537769992,27668.253192539996,53301.25668096 2025-11-07,16:59:05.000,311,11115647,6525,0,1762534744,13136.821965739997,27668.22499602,53301.07501584 2025-11-07,16:59:06.000,311,11115520,6284,0,1762534745,13137.017318730002,27668.06286603,53300.98418328001 2025-11-07,16:59:07.000,311,11115715,6565,0,1762534746,13137.239616959989,27206.471735369996,53300.87937648 2025-11-07,16:59:08.000,311,11115475,6565,0,1762534747,13137.6707408,30437.595551730003,53300.844440880006 2025-11-07,16:59:09.000,311,11115576,6245,0,1762534748,13138.047974159992,31360.756665659996,53300.774569680005 2025-11-07,16:59:10.000,311,11115510,6045,0,1762534749,13138.634033129994,31360.5310935,53300.76059544 2025-11-07,16:59:11.000,311,11115609,6725,0,1762534750,13139.139256379996,30898.643899379997,53300.40425232 2025-11-07,16:59:12.000,311,11115577,6525,0,1762534751,13139.597325459988,29051.835281549997,53300.46014928001 2025-11-07,16:59:13.000,311,11115572,6045,0,1762534752,13139.792678449994,30897.995379419997,53300.59989168001 2025-11-07,16:59:14.000,311,11115751,6725,0,1762534753,13140.02171298999,27204.97027068,53300.453162159996 2025-11-07,16:59:15.000,311,11115543,6605,0,1762534754,13139.88025047999,31359.26929923,53300.4671364 2025-11-07,16:59:17.000,311,11115695,6365,0,1762534756,13139.092102210001,34590.4424595,53300.488097760004 2025-11-07,16:59:18.000,311,11115803,6485,0,1762534757,13138.472361689994,32282.458609680005,53300.41822656 2025-11-07,16:59:19.000,311,11115460,5925,0,1762534758,13137.75157652,31820.627808599995,53300.48111064001 2025-11-07,16:59:20.000,311,11115587,6365,0,1762534759,13137.077945519988,27666.356976569994,53300.341368240006 2025-11-07,16:59:21.000,311,11115554,6084,0,1762534760,13136.55251334,26281.548338940003,53300.16669024001 2025-11-07,16:59:22.000,311,11115708,6084,0,1762534761,13136.26285200999,30897.093090780007,53300.03393496 2025-11-07,16:59:23.000,311,11115632,6165,0,1762534762,13136.033817469994,28588.827275760006,53299.96406376 2025-11-07,16:59:24.000,311,11115509,6485,0,1762534763,13136.060762709989,26280.667197689996,53299.77541152 2025-11-07,16:59:25.000,311,11115545,6485,0,1762534764,13136.1887526,32742.802044330005,53299.649643360004 2025-11-07,16:59:26.000,311,11115592,6084,0,1762534765,13136.316742489995,28126.48188819,53299.7334888 2025-11-07,16:59:27.000,311,11115708,6405,0,1762534766,13136.57272227,29972.698379099995,53299.551823680005 2025-11-07,16:59:28.000,311,11115669,6405,0,1762534767,13136.579458579996,29049.516117780004,53299.54483656001 2025-11-07,16:59:29.000,311,11115562,6084,0,1762534768,13136.579458579996,27664.883708399997,53299.433042640005 2025-11-07,16:59:30.000,311,11115530,6245,0,1762534769,13136.44473237999,27203.504051640004,53299.44002976 2025-11-07,16:59:31.000,311,11115794,6245,0,1762534770,13136.22917046,29973.403292100003,53299.384132800005 2025-11-07,16:59:32.000,311,11115505,6565,0,1762534771,13135.885618649998,33204.92890887,53299.335222960006 2025-11-07,16:59:33.000,311,11115526,6005,0,1762534772,13135.427549569991,29051.038729859996,53299.1745192 2025-11-07,16:59:34.000,311,11115591,6645,0,1762534773,13135.110943,35052.05473755,53299.05573816 2025-11-07,16:59:35.000,311,11115736,6084,0,1762534774,13134.733709639993,27666.899759580003,53299.00682832 2025-11-07,16:59:36.000,311,11115757,6165,0,1762534775,13134.363212589997,29513.482805249994,53298.91599576 2025-11-07,16:59:37.000,311,11115662,6324,0,1762534776,13134.080287569996,24897.712481249997,53298.91599576 2025-11-07,16:59:38.000,311,11115545,6685,0,1762534777,13133.878198269995,31821.797964180005,53298.496768560006 2025-11-07,16:59:39.000,311,11115431,6605,0,1762534778,13133.74347206999,32745.25514157,53298.53170416 2025-11-07,16:59:40.000,311,11115444,6205,0,1762534779,13133.777153619994,27667.625819969995,53298.35003904001 2025-11-07,16:59:41.000,311,11115425,6685,0,1762534780,13133.857989339995,29052.58953846,53298.31510344 2025-11-07,16:59:42.000,311,11115593,6645,0,1762534781,13133.938825059995,29052.568391070003,53298.18234816001 2025-11-07,16:59:43.000,311,11115432,5925,0,1762534782,13134.019660779995,28129.449571920006,53297.88888912 2025-11-07,16:59:44.000,311,11115467,6525,0,1762534783,13134.07355126,25359.670166669996,53297.91683760001 2025-11-07,16:59:45.000,311,11115621,6605,0,1762534784,13134.12744173999,29052.58953846,53297.91683760001 2025-11-07,16:59:46.000,311,11115689,6565,0,1762534785,13134.02639708999,28129.20285237,53297.8120308 2025-11-07,16:59:48.000,311,11115597,6605,0,1762534787,13133.575064319994,31360.24207917,53297.6722884 2025-11-07,16:59:49.000,311,11115707,6565,0,1762534788,13133.413392879993,28128.934985429994,53297.58145584001 2025-11-07,16:59:50.000,311,11115646,6045,0,1762534789,13133.022686899996,30436.728508739994,53297.52555888 2025-11-07,16:59:51.000,311,11115339,6525,0,1762534790,13132.840806529995,28590.15956133,53297.41376496001 2025-11-07,16:59:52.000,311,11115566,5925,0,1762534791,13132.598299369994,27666.892710450004,53297.34389376001 2025-11-07,16:59:53.000,311,11115762,6005,0,1762534792,13132.382737449989,28128.469742850008,53297.21113848 2025-11-07,16:59:54.000,311,11115771,6805,0,1762534793,13132.187384459998,27666.93500523,53297.036460480005 2025-11-07,16:59:55.000,311,11115477,6525,0,1762534794,13132.113285049993,26743.766842170007,53297.07838320001 2025-11-07,16:59:56.000,311,11115669,6565,0,1762534795,13132.012240399992,29513.193790920006,53297.09934456001 2025-11-07,16:59:57.000,311,11115665,6365,0,1762534796,13131.951613609992,30436.587526140007,53296.868769600005 2025-11-07,16:59:58.000,311,11115537,6725,0,1762534797,13131.904459439997,29513.10920136,53296.72204008001 2025-11-07,16:59:59.000,311,11115543,6765,0,1762534798,13131.958349920002,32283.050736599995,53296.7290272 2025-11-07,17:00:00.000,311,11115643,6565,0,1762534799,13131.837096340001,29051.722495470007,53296.582297680005 2025-11-07,17:00:01.000,311,11115536,6005,0,1762534800,13131.904459439997,28590.371035229997,53296.57531056001 2025-11-07,17:00:02.000,311,11115696,6005,0,1762534801,13131.843832649996,29975.151476340005,53296.4495424 2025-11-07,17:00:03.000,311,11115776,6284,0,1762534802,13132.012240399992,29051.95511676,53296.30281288 2025-11-07,17:00:04.000,311,11115538,6245,0,1762534803,13132.113285049993,29513.5885422,53296.267877280006 2025-11-07,17:00:05.000,311,11115453,6605,0,1762534804,13132.436627929994,27205.64698716,53296.17704472 2025-11-07,17:00:06.000,311,11115635,6485,0,1762534805,13132.719552949995,29052.504948899994,53296.246915920005 2025-11-07,17:00:07.000,311,11115651,6805,0,1762534806,13132.968796419991,34130.11312311,53296.100186400006 2025-11-07,17:00:08.000,311,11115710,6405,0,1762534807,13133.090049999992,34130.61361134,53296.05826368 2025-11-07,17:00:09.000,311,11115687,6845,0,1762534808,13133.258457750002,30899.482745850008,53296.11416064 2025-11-07,17:00:10.000,311,11115771,6485,0,1762534809,13133.022686899996,29053.202812770003,53296.198006080005 2025-11-07,17:00:11.000,311,11115570,6205,0,1762534810,13132.77344343,29053.87248012,53296.100186400006 2025-11-07,17:00:12.000,311,11115542,6245,0,1762534811,13132.497254719994,25360.868518770003,53296.02332808001 2025-11-07,17:00:13.000,311,11115492,5725,0,1762534812,13132.025713019997,27669.275316390005,53295.9953796 2025-11-07,17:00:14.000,311,11115572,6084,0,1762534813,13131.65521597,29054.485754430003,53295.95345688001 2025-11-07,17:00:15.000,311,11115612,6245,0,1762534814,13131.50701714999,33670.72837014,53295.932495520006 2025-11-07,17:00:16.000,311,11115672,5965,0,1762534815,13131.36555463999,24899.91885894,53295.96743112 2025-11-07,17:00:17.000,311,11115671,6605,0,1762534816,13131.55417132,29516.394095940006,53295.71589480001 2025-11-07,17:00:19.000,311,11115713,6445,0,1762534818,13132.382737449989,31362.913699440003,53295.527242560005 2025-11-07,17:00:20.000,311,11115628,6284,0,1762534819,13133.076577380001,29516.239015080006,53295.41544864 2025-11-07,17:00:21.000,311,11115623,6805,0,1762534820,13133.98597922999,28131.338738759994,53295.289680480004 2025-11-07,17:00:22.000,311,11115761,6405,0,1762534821,13135.04357989999,26746.177644630006,53295.33859032 2025-11-07,17:00:23.000,311,11115656,6205,0,1762534822,13136.020344849989,32285.24301603,53295.33160320001 2025-11-07,17:00:24.000,311,11115553,6525,0,1762534823,13137.077945519988,30900.251101019996,53295.310641840006 2025-11-07,17:00:25.000,311,11115408,6365,0,1762534824,13137.872830100001,28130.48579403,53295.429422880006 2025-11-07,17:00:26.000,311,11115575,6765,0,1762534825,13138.431943829994,29515.32967731,53295.5412168 2025-11-07,17:00:27.000,311,11115510,6284,0,1762534826,13138.64076943999,28592.2672512,53295.72288192 2025-11-07,17:00:28.000,311,11115614,5965,0,1762534827,13138.532988479994,25361.319663090006,53295.70890768 2025-11-07,17:00:29.000,311,11115433,6645,0,1762534828,13138.229854529993,29054.654933550002,53295.88358568001 2025-11-07,17:00:30.000,311,11115471,6405,0,1762534829,13137.798730689996,25361.982281310004,53296.030315200005 2025-11-07,17:00:31.000,311,11115687,6485,0,1762534830,13137.205935409998,27670.480717619997,53296.12114776001 2025-11-07,17:00:32.000,311,11115629,6805,0,1762534831,13136.693975850001,25362.722439959995,53296.22595456 2025-11-07,17:00:33.000,311,11115641,6645,0,1762534832,13136.12138949999,34595.468489189996,53296.35870984001 2025-11-07,17:00:34.000,311,11115536,6205,0,1762534833,13135.697001970002,30902.563215660004,53296.2748644 2025-11-07,17:00:35.000,311,11115664,6205,0,1762534834,13135.32650491999,27671.291367569997,53296.316787120006 2025-11-07,17:00:36.000,311,11115645,6725,0,1762534835,13135.20525133999,30902.549117400005,53296.21198032 2025-11-07,17:00:37.000,311,11115582,6245,0,1762534836,13135.110943,25363.074896460006,53296.3447356 2025-11-07,17:00:38.000,311,11115628,6084,0,1762534837,13135.28608705999,26286.23601039,53296.30281288 2025-11-07,17:00:40.000,311,11115500,6205,0,1762534839,13135.851937099993,29055.16247091,53296.267877280006 2025-11-07,17:00:41.000,311,11115726,6324,0,1762534840,13136.26285200999,25361.679168720002,53296.23294168 2025-11-07,17:00:42.000,311,11115617,6645,0,1762534841,13136.842174669997,27669.374004209996,53296.22595456 2025-11-07,17:00:43.000,311,11115711,6725,0,1762534842,13137.34066160999,29053.512974490004,53296.11416064 2025-11-07,17:00:44.000,311,11115608,6045,0,1762534843,13137.785258069991,26744.908801230005,53296.23992880001 2025-11-07,17:00:45.000,311,11115515,6645,0,1762534844,13138.074919400002,27667.73155692,53296.33774848001 2025-11-07,17:00:46.000,311,11115563,6525,0,1762534845,13138.256799770003,28128.89269065,53296.19101896001 2025-11-07,17:00:47.000,311,11115504,5925,0,1762534846,13138.411734899993,30898.065870720005,53296.35172272 2025-11-07,17:00:48.000,311,11115482,6165,0,1762534847,13138.458889069989,27666.237141360005,53296.43556816001 2025-11-07,17:00:49.000,311,11115647,6645,0,1762534848,13138.58014264999,32281.894679279998,53296.2748644 2025-11-07,17:00:50.000,311,11115626,6205,0,1762534849,13138.775495639995,26280.681295949995,53296.42159392 2025-11-07,17:00:51.000,311,11115599,6685,0,1762534850,13139.044948039991,28126.918934250003,53296.38665832001 2025-11-07,17:00:52.000,311,11115733,6525,0,1762534851,13139.428917709993,27665.052887519996,53296.38665832001 2025-11-07,17:00:53.000,311,11115749,6525,0,1762534852,13139.88025047999,28588.157608409994,53296.43556816001 2025-11-07,17:00:54.000,311,11115751,6605,0,1762534853,13140.244011219991,26280.258348150004,53296.42858104001 2025-11-07,17:00:55.000,311,11115613,6525,0,1762534854,13140.446100519992,31358.021603219997,53296.61723328 2025-11-07,17:00:56.000,311,11115679,6765,0,1762534855,13140.459573139997,33204.6539928,53296.73601432 2025-11-07,17:00:57.000,311,11115644,6324,0,1762534856,13140.14970288,24435.000538919994,53296.75697568 2025-11-07,17:00:58.000,311,11115529,6525,0,1762534857,13139.651215939994,29051.285449410003,53296.84082112001 2025-11-07,17:00:59.000,311,11115709,6565,0,1762534858,13138.84959505,29051.715446340007,53296.92466656 2025-11-07,17:01:00.000,311,11115617,6845,0,1762534859,13137.872830100001,30898.672095899994,53296.987550640006 2025-11-07,17:01:01.000,311,11115756,6284,0,1762534860,13136.882592529997,25359.684264929994,53297.14126728 2025-11-07,17:01:02.000,311,11115691,6805,0,1762534861,13135.932772819993,25359.578527980004,53297.085370320005 2025-11-07,17:01:03.000,311,11115601,6525,0,1762534862,13135.097470379995,27205.921903230002,53296.987550640006 2025-11-07,17:01:04.000,311,11115759,6525,0,1762534863,13134.437312000002,27205.837313669996,53297.1133188 2025-11-07,17:01:05.000,311,11115572,6045,0,1762534864,13133.94556136999,29975.285409810007,53297.07139608 2025-11-07,17:01:06.000,311,11115631,6565,0,1762534865,13133.81083517,33667.958062050006,53297.085370320005 2025-11-07,17:01:07.000,311,11115568,6005,0,1762534866,13133.837780409995,25820.640973889997,53296.93864080001 2025-11-07,17:01:08.000,311,11115475,6645,0,1762534867,13134.336267350001,27666.843366539993,53296.917679440005 2025-11-07,17:01:09.000,311,11115604,5925,0,1762534868,13134.96274417999,26743.36504176,53296.89671808 2025-11-07,17:01:10.000,311,11115690,6565,0,1762534869,13135.851937099993,30898.192755059994,53296.71505296 2025-11-07,17:01:11.000,311,11115673,6565,0,1762534870,13136.51209548,28590.462673920003,53296.76396280001 2025-11-07,17:01:12.000,311,11115517,6445,0,1762534871,13137.54275090999,27205.696331069994,53296.7290272 2025-11-07,17:01:13.000,311,11115690,5805,0,1762534872,13138.175964050002,26744.415362130007,53296.76396280001 2025-11-07,17:01:14.000,311,11115584,6324,0,1762534873,13138.613824199994,28129.449571920006,53296.86178248001 2025-11-07,17:01:15.000,311,11115543,6645,0,1762534874,13138.815913499995,29053.09707582,53296.93864080001 2025-11-07,17:01:16.000,311,11115684,6245,0,1762534875,13138.66771468,30899.602581059997,53297.09934456001 2025-11-07,17:01:17.000,311,11115748,6165,0,1762534876,13138.438680139989,29515.125252540005,53297.12729304001 2025-11-07,17:01:18.000,311,11115647,6645,0,1762534877,13138.074919400002,28130.394155340007,53297.26703544001 2025-11-07,17:01:19.000,311,11115600,6045,0,1762534878,13137.576432459995,32285.017443870005,53297.357868 2025-11-07,17:01:21.000,311,11115594,6365,0,1762534880,13137.051000279993,32745.981201960007,53297.39280360001 2025-11-07,17:01:22.000,311,11115512,6205,0,1762534881,13137.037527660003,28591.11824301,53297.64433992 2025-11-07,17:01:23.000,311,11115688,6245,0,1762534882,13137.125099689998,25359.550331460006,53297.48363616001 2025-11-07,17:01:24.000,311,11115434,6284,0,1762534883,13137.259825889989,31821.579441149996,53297.50459752 2025-11-07,17:01:25.000,311,11115557,6405,0,1762534884,13137.4686515,27666.885661320004,53297.64433992 2025-11-07,17:01:26.000,311,11115803,6485,0,1762534885,13137.70442234999,30436.220971379997,53297.66530128 2025-11-07,17:01:27.000,311,11115669,6725,0,1762534886,13138.034501540002,29974.453612469995,53297.81901792001 2025-11-07,17:01:28.000,311,11115733,6645,0,1762534887,13138.142282499997,29512.601664,53297.86792776001 2025-11-07,17:01:29.000,311,11115540,6045,0,1762534888,13138.324162869998,30897.14948382,53297.89587624001 2025-11-07,17:01:30.000,311,11115510,6365,0,1762534889,13138.512779549994,29512.115274030002,53297.90286336 2025-11-07,17:01:31.000,311,11115608,6365,0,1762534890,13138.53972478999,32281.40124018,53297.972734560004 2025-11-07,17:01:32.000,311,11115492,6405,0,1762534891,13138.68792361,26280.441625530002,53297.97972168 2025-11-07,17:01:33.000,311,11115745,6565,0,1762534892,13138.80917719,30896.092114319996,53298.16837392 2025-11-07,17:01:34.000,311,11115808,6124,0,1762534893,13139.145992689992,27203.144546010008,53298.08452848001 2025-11-07,17:01:35.000,311,11115638,6324,0,1762534894,13139.577116529988,36434.78388182999,53298.16837392 2025-11-07,17:01:36.000,311,11115648,6165,0,1762534895,13140.095812399995,29972.402315640007,53298.29414208 2025-11-07,17:01:37.000,311,11115563,6725,0,1762534896,13140.742498159998,33203.35695288,53298.39196176 2025-11-07,17:01:38.000,311,11115490,6245,0,1762534897,13141.234248789995,28125.896810399994,53298.46183296 2025-11-07,17:01:39.000,311,11115713,6725,0,1762534898,13141.510437500001,27202.707499950004,53298.43388448 2025-11-07,17:01:40.000,311,11115570,6284,0,1762534899,13141.874198240002,29972.240185650007,53298.41292312 2025-11-07,17:01:41.000,311,11115684,6405,0,1762534900,13142.002188129998,32280.209937210006,53298.45484584 2025-11-07,17:01:42.000,311,11115659,6805,0,1762534901,13141.934825029988,30433.915905870002,53298.61554960001 2025-11-07,17:01:43.000,311,11115541,6605,0,1762534902,13141.860725619998,35049.791966820005,53298.67144656 2025-11-07,17:01:44.000,311,11115751,6565,0,1762534903,13141.766417279992,27664.510104510002,53298.9649056 2025-11-07,17:01:45.000,311,11115652,5884,0,1762534904,13141.463283329991,30433.915905870002,53298.99285408001 2025-11-07,17:01:46.000,311,11115630,6284,0,1762534905,13141.13994044999,29972.529199979996,53298.93695712 2025-11-07,17:01:47.000,311,11115712,5965,0,1762534906,13140.675135060003,31819.084049130004,53299.07669952 2025-11-07,17:01:48.000,311,11115536,6084,0,1762534907,13140.06213084999,31357.67619585,53299.265351760005 2025-11-07,17:01:49.000,311,11115655,6685,0,1762534908,13139.401972469997,31819.11929478,53299.216441920005 2025-11-07,17:01:50.000,311,11115814,6245,0,1762534909,13138.573406339994,29511.361017119998,53299.23041616 2025-11-07,17:01:51.000,311,11115520,6245,0,1762534910,13137.71115866,29049.86152515,53299.279325999996 2025-11-07,17:01:52.000,311,11115568,6284,0,1762534911,13136.902801459997,28127.074015110004,53299.23740328001 2025-11-07,17:01:53.000,311,11115451,6725,0,1762534912,13136.047290089999,24895.9149531,53299.279325999996 2025-11-07,17:01:54.000,311,11115701,6685,0,1762534913,13135.501648979996,31819.78896213,53299.00682832 2025-11-07,17:01:55.000,311,11115620,5925,0,1762534914,13135.08399775999,29973.480832529996,53299.09067376001 2025-11-07,17:01:56.000,311,11115503,6645,0,1762534915,13134.98968942,29511.769866660004,53299.06272528 2025-11-07,17:01:57.000,311,11115705,6365,0,1762534916,13135.15136086,31357.774883670005,53298.9649056 2025-11-07,17:01:58.000,311,11115649,6525,0,1762534917,13135.683529349997,28587.643021919997,53298.8950344 2025-11-07,17:01:59.000,311,11115665,6685,0,1762534918,13136.49188655,27663.74174934,53298.7203564 2025-11-07,17:02:00.000,311,11115456,6165,0,1762534919,13137.46191518999,31355.885716830002,53298.65747232001 2025-11-07,17:02:01.000,311,11115511,6845,0,1762534920,13138.654242059994,27662.642085059997,53298.57362688 2025-11-07,17:02:02.000,311,11115552,6045,0,1762534921,13139.684897489999,29508.668249459995,53298.43388448 2025-11-07,17:02:03.000,311,11115467,6685,0,1762534922,13140.688607679993,33662.58662499,53298.50375568 2025-11-07,17:02:04.000,311,11115712,6205,0,1762534923,13141.173621999995,23046.646188900006,53298.580614 2025-11-07,17:02:05.000,311,11115698,6045,0,1762534924,13141.355502369996,32278.440605580006,53298.69240792 2025-11-07,17:02:06.000,311,11115760,5884,0,1762534925,13141.13994044999,28124.811244380006,53298.73433064001 2025-11-07,17:02:07.000,311,11115521,6565,0,1762534926,13140.446100519992,29048.536288710005,53298.811188960004 2025-11-07,17:02:08.000,311,11115615,6445,0,1762534927,13139.644479629998,29972.698379099995,53299.01381544 2025-11-07,17:02:09.000,311,11115678,6045,0,1762534928,13138.58014264999,29511.755768400006,53298.98586696 2025-11-07,17:02:10.000,311,11115476,6245,0,1762534929,13137.475387809995,29974.178696400006,53299.06272528 2025-11-07,17:02:11.000,311,11115365,6845,0,1762534930,13136.40431451999,28589.912841779995,53299.18150632 2025-11-07,17:02:12.000,311,11115691,6885,0,1762534931,13135.771101379993,26282.0558763,53299.13259648 2025-11-07,17:02:13.000,311,11115597,6685,0,1762534932,13135.137888239995,29513.673131760006,53298.9649056 2025-11-07,17:02:14.000,311,11115596,6324,0,1762534933,13134.780863809989,29513.41936308,53298.80420184001 2025-11-07,17:02:15.000,311,11115521,6565,0,1762534934,13134.538356650002,27666.77287524,53298.75529200001 2025-11-07,17:02:16.000,311,11115565,6525,0,1762534935,13134.625928679998,28589.482844850005,53298.62952384 2025-11-07,17:02:17.000,311,11115676,6124,0,1762534936,13134.828017979999,26280.646050299998,53298.5107428 2025-11-07,17:02:18.000,311,11115452,6045,0,1762534937,13135.441022189996,27202.883728200002,53298.48978144001 2025-11-07,17:02:19.000,311,11115520,6284,0,1762534938,13136.31000618,32278.912897290007,53298.27318072001 2025-11-07,17:02:20.000,311,11115601,6885,0,1762534939,13137.38107946999,30893.060988419995,53298.329077680006 2025-11-07,17:02:22.000,311,11115607,6525,0,1762534941,13140.217065979996,33659.8868082,53298.308116320004 2025-11-07,17:02:23.000,311,11115510,6365,0,1762534942,13141.571064290001,33658.963372169994,53298.2661936 2025-11-07,17:02:24.000,311,11115389,6525,0,1762534943,13142.756654849996,31350.345100649996,53298.496768560006 2025-11-07,17:02:25.000,311,11115771,6805,0,1762534944,13143.531330499995,25811.766119220003,53298.61554960001 2025-11-07,17:02:26.000,311,11115517,6685,0,1762534945,13143.71994717999,29042.741903849994,53298.75529200001 2025-11-07,17:02:27.000,311,11115526,6205,0,1762534946,13143.389867989994,29504.981554469996,53298.7902276 2025-11-07,17:02:28.000,311,11115557,6605,0,1762534947,13142.42657566,25351.711698900006,53298.85311168001 2025-11-07,17:02:29.000,311,11115552,6124,0,1762534948,13141.274666649995,29045.103362399997,53298.97189272001 2025-11-07,17:02:30.000,311,11115627,6485,0,1762534949,13139.637743319989,29507.871697769995,53299.048751040005 2025-11-07,17:02:31.000,311,11115638,6365,0,1762534950,13138.202909289997,28124.120429639996,53299.06971240001 2025-11-07,17:02:32.000,311,11115709,6605,0,1762534951,13136.599667509996,25355.743801260003,53299.13259648 2025-11-07,17:02:33.000,311,11115667,6845,0,1762534952,13135.35345016,28587.76990626,53299.097660880005 2025-11-07,17:02:34.000,311,11115733,6525,0,1762534953,13134.235222700001,30434.839341900006,53298.8950344 2025-11-07,17:02:35.000,311,11115489,6485,0,1762534954,13133.372975019993,29050.806108570003,53298.97189272001 2025-11-07,17:02:36.000,311,11115709,6845,0,1762534955,13132.79365236,30435.88261314,53298.93695712 2025-11-07,17:02:37.000,311,11115661,6445,0,1762534956,13132.335583279993,24897.03576477,53298.80420184001 2025-11-07,17:02:38.000,311,11115719,6645,0,1762534957,13132.268220179998,30436.143430950004,53298.69240792 2025-11-07,17:02:39.000,311,11115604,6365,0,1762534958,13132.342319589989,26743.259304809995,53298.5107428 2025-11-07,17:02:40.000,311,11115631,6565,0,1762534959,13132.65218985,29050.84135422,53298.44785872001 2025-11-07,17:02:41.000,311,11115643,6725,0,1762534960,13133.224776199997,31819.845355170008,53298.35003904001 2025-11-07,17:02:42.000,311,11115513,6765,0,1762534961,13134.019660779995,28126.503035579997,53298.18933528 2025-11-07,17:02:43.000,311,11115634,6124,0,1762534962,13134.787600119998,31357.401279779995,53298.161386800006 2025-11-07,17:02:44.000,311,11115627,6605,0,1762534963,13135.676793040002,29510.39528631,53298.091515600005 2025-11-07,17:02:45.000,311,11115621,6525,0,1762534964,13136.700712159996,29971.563469169996,53298.23824512 2025-11-07,17:02:46.000,311,11115361,6645,0,1762534965,13137.48212411999,31817.808156600004,53298.18933528 2025-11-07,17:02:47.000,311,11115654,6245,0,1762534966,13138.061446779997,30432.773946810004,53298.13343832001 2025-11-07,17:02:48.000,311,11115655,6725,0,1762534967,13138.479097999989,31817.490945750003,53298.18933528 2025-11-07,17:02:49.000,311,11115655,6605,0,1762534968,13138.674450989995,31817.554387919998,53298.1963224 2025-11-07,17:02:50.000,311,11115661,6565,0,1762534969,13138.82938612,27201.76996566,53298.18933528 2025-11-07,17:02:51.000,311,11115681,6885,0,1762534970,13138.896749219995,30433.048862879994,53298.25221936001 2025-11-07,17:02:52.000,311,11115760,6245,0,1762534971,13139.03147542,29048.45169915,53298.210296640005 2025-11-07,17:02:53.000,311,11115507,6485,0,1762534972,13139.145992689992,24894.258407550005,53298.35003904001 2025-11-07,17:02:54.000,311,11115779,6365,0,1762534973,13139.253773650002,32279.575515510005,53298.31510344 2025-11-07,17:02:55.000,311,11115712,6045,0,1762534974,13139.590589149993,37356.99336321,53298.32209056001 2025-11-07,17:02:56.000,311,11115597,6565,0,1762534975,13139.873514169994,32741.328776159993,53298.44087160001 2025-11-07,17:02:57.000,311,11115614,6124,0,1762534976,13140.244011219991,31356.802103730006,53298.46882008001 2025-11-07,17:02:58.000,311,11115529,6725,0,1762534977,13140.553881480002,32741.786969609995,53298.594588240005 2025-11-07,17:02:59.000,311,11115550,6245,0,1762534978,13140.318110629996,29049.55136343,53298.57362688 2025-11-07,17:03:00.000,311,11115706,6124,0,1762534979,13140.095812399995,29511.48790146,53298.65747232001 2025-11-07,17:03:01.000,311,11115633,6805,0,1762534980,13139.732051659994,29511.868554479996,53298.86708592 2025-11-07,17:03:02.000,311,11115466,6405,0,1762534981,13139.071893280001,29973.790994249997,53298.80420184001 2025-11-07,17:03:03.000,311,11115594,6245,0,1762534982,13138.58014264999,26742.977339610006,53298.98586696 2025-11-07,17:03:04.000,311,11115610,6045,0,1762534983,13138.041237849997,29051.102172030005,53299.0347768 2025-11-07,17:03:05.000,311,11115679,6645,0,1762534984,13137.64379555999,29512.566418350005,53299.01381544 2025-11-07,17:03:06.000,311,11115612,5965,0,1762534985,13137.64379555999,31358.853400559994,53299.11862224001 2025-11-07,17:03:07.000,311,11115797,6525,0,1762534986,13137.536014599995,31819.93699386,53299.18849344001 2025-11-07,17:03:08.000,311,11115841,6405,0,1762534987,13137.616850319995,27665.222066639995,53299.09067376001 2025-11-07,17:03:09.000,311,11115665,6445,0,1762534988,13137.839148549996,24433.583663790007,53299.104648 2025-11-07,17:03:10.000,311,11115608,6005,0,1762534989,13138.209645599993,26279.68031949,53298.98586696 2025-11-07,17:03:11.000,311,11115682,5965,0,1762534990,13138.68792361,28125.762876930006,53298.978879840004 2025-11-07,17:03:12.000,311,11115658,6405,0,1762534991,13139.058420659996,25817.800174500007,53299.104648 2025-11-07,17:03:13.000,311,11115696,6445,0,1762534992,13139.381763539997,28587.339909329996,53299.104648 2025-11-07,17:03:14.000,311,11115659,6525,0,1762534993,13139.738787969989,28587.184828469995,53299.11862224001 2025-11-07,17:03:15.000,311,11115539,6645,0,1762534994,13140.075603469995,24432.913996439995,53299.12560936 2025-11-07,17:03:16.000,311,11115542,6084,0,1762534995,13140.16991181,32280.09715113,53299.18849344001 2025-11-07,17:03:17.000,311,11115635,6725,0,1762534996,13140.217065979996,29510.85347976,53299.22342904 2025-11-07,17:03:18.000,311,11115603,6445,0,1762534997,13140.21032967,33203.75875329001,53299.18150632 2025-11-07,17:03:19.000,311,11115735,6365,0,1762534998,13140.04192191999,30434.444590619998,53299.39810704 2025-11-07,17:03:20.000,311,11115532,6005,0,1762534999,13139.604061769998,30896.472767340005,53299.37714568001 2025-11-07,17:03:21.000,311,11115564,6284,0,1762535000,13138.94390338999,28127.43352074,53299.41208128 2025-11-07,17:03:23.000,311,11115554,6205,0,1762535002,13137.138572309988,29513.151496139995,53299.5588108 2025-11-07,17:03:24.000,311,11115394,6284,0,1762535003,13136.128125809999,31359.882573540002,53299.65663048 2025-11-07,17:03:25.000,311,11115516,6205,0,1762535004,13135.110943,27205.872559320007,53299.670604720006 2025-11-07,17:03:26.000,311,11115724,6284,0,1762535005,13134.208277459991,31821.981241560003,53299.53086232 2025-11-07,17:03:27.000,311,11115875,6565,0,1762535006,13133.359502400002,30899.151436739994,53299.58675928 2025-11-07,17:03:28.000,311,11115656,6165,0,1762535007,13132.85427915,31360.911746519996,53299.52387520001 2025-11-07,17:03:29.000,311,11115547,6885,0,1762535008,13132.429891619999,29514.561322139998,53299.47496536001 2025-11-07,17:03:30.000,311,11115664,5884,0,1762535009,13132.301901729988,33207.37495698,53299.44002976 2025-11-07,17:03:31.000,311,11115730,6205,0,1762535010,13132.342319589989,29514.582469529996,53299.3491972 2025-11-07,17:03:32.000,311,11115554,6045,0,1762535011,13132.679135089995,27668.126308200008,53299.30727448001 2025-11-07,17:03:33.000,311,11115594,6365,0,1762535012,13133.224776199997,28590.99135867,53299.16054496001 2025-11-07,17:03:34.000,311,11115678,6045,0,1762535013,13133.86472564999,30898.75668546,53299.104648 2025-11-07,17:03:35.000,311,11115634,6284,0,1762535014,13134.740445949988,26743.745694779995,53298.978879840004 2025-11-07,17:03:36.000,311,11115726,6284,0,1762535015,13135.501648979996,35513.36390301,53298.8600988 2025-11-07,17:03:37.000,311,11115767,6405,0,1762535016,13136.276324629995,30896.804076450004,53298.86708592 2025-11-07,17:03:38.000,311,11115622,6245,0,1762535017,13137.037527660003,27203.22913557,53298.85311168001 2025-11-07,17:03:39.000,311,11115808,6045,0,1762535018,13137.70442234999,26279.482943850002,53298.81817608 2025-11-07,17:03:40.000,311,11115663,6805,0,1762535019,13138.209645599993,34125.98938206,53298.79721472 2025-11-07,17:03:41.000,311,11115668,6205,0,1762535020,13138.82938612,28124.959276110007,53298.881060160005 2025-11-07,17:03:42.000,311,11115758,6245,0,1762535021,13139.260509959997,31817.5261914,53298.90202152001 2025-11-07,17:03:43.000,311,11115795,6885,0,1762535022,13139.644479629998,28586.423522430006,53298.93695712 2025-11-07,17:03:44.000,311,11115658,6245,0,1762535023,13139.974558819995,27201.748818270004,53299.07669952 2025-11-07,17:03:45.000,311,11115580,6005,0,1762535024,13140.04192191999,31818.15356397,53299.104648 2025-11-07,17:03:46.000,311,11115701,6725,0,1762535025,13140.014976679995,30434.035741080006,53299.07669952 2025-11-07,17:03:47.000,311,11115757,6565,0,1762535026,13139.806151069999,26742.018657930006,53299.104648 2025-11-07,17:03:48.000,311,11115614,5965,0,1762535027,13139.476071880003,30435.55130403,53299.16054496001 2025-11-07,17:03:49.000,311,11115599,6605,0,1762535028,13138.80917719,34129.46460315,53299.37714568001 2025-11-07,17:03:50.000,311,11115777,6565,0,1762535029,13137.994083680001,33207.248072639995,53299.447016879996 2025-11-07,17:03:51.000,311,11115583,6845,0,1762535030,13137.300243749989,29976.899660580006,53299.45400400001 2025-11-07,17:03:52.000,311,11115772,6124,0,1762535031,13136.24264307999,29977.978177469995,53299.481952480004 2025-11-07,17:03:53.000,311,11115782,6205,0,1762535032,13135.036843589995,29055.134274390002,53299.51688808 2025-11-07,17:03:54.000,311,11115624,6205,0,1762535033,13134.09376019,33671.98311528,53299.628682 2025-11-07,17:03:55.000,311,11115685,6525,0,1762535034,13133.137204170001,27209.686138649995,53299.58675928 2025-11-07,17:03:56.000,311,11115568,6165,0,1762535035,13132.308638039998,30441.16241151,53299.64265624001 2025-11-07,17:03:57.000,311,11115526,6165,0,1762535036,13131.65521597,27671.361858870005,53299.502913840006 2025-11-07,17:03:58.000,311,11115695,6685,0,1762535037,13131.149992719998,32287.590376320004,53299.433042640005 2025-11-07,17:03:59.000,311,11115627,6805,0,1762535038,13131.015266519993,35980.382863770006,53299.433042640005 2025-11-07,17:04:00.000,311,11115793,6605,0,1762535039,13130.954639729993,30902.217808290006,53299.502913840006 2025-11-07,17:04:01.000,311,11115663,6645,0,1762535040,13131.277982609994,32286.596448990007,53299.551823680005 2025-11-07,17:04:02.000,311,11115638,6165,0,1762535041,13131.884250509996,27208.593523500007,53299.18150632 2025-11-07,17:04:03.000,311,11115773,6805,0,1762535042,13132.739761879995,28131.155461379996,53299.1745192 2025-11-07,17:04:04.000,311,11115464,6084,0,1762535043,13133.696317899994,28130.47169577,53299.05573816 2025-11-07,17:04:05.000,311,11115612,6324,0,1762535044,13134.740445949988,32284.650889109995,53299.09067376001 2025-11-07,17:04:06.000,311,11115634,6565,0,1762535045,13135.892354959993,31360.70732175,53298.87407304001 2025-11-07,17:04:07.000,311,11115626,6165,0,1762535046,13136.781547879997,35514.618648150004,53298.811188960004 2025-11-07,17:04:08.000,311,11115648,6365,0,1762535047,13137.34066160999,28590.314642190002,53298.94394424001 2025-11-07,17:04:09.000,311,11115279,6645,0,1762535048,13137.74484020999,23512.741713630006,53298.978879840004 2025-11-07,17:04:10.000,311,11115431,6845,0,1762535049,13137.74484020999,30437.348832179996,53298.978879840004 2025-11-07,17:04:11.000,311,11115403,6365,0,1762535050,13137.455178879994,29053.09707582,53298.87407304001 2025-11-07,17:04:12.000,311,11115492,6284,0,1762535051,13137.017318730002,31823.60254146,53298.929970000005 2025-11-07,17:04:13.000,311,11115508,6205,0,1762535052,13136.36389665999,31824.117127949998,53299.02778968 2025-11-07,17:04:14.000,311,11115749,6405,0,1762535053,13136.094444259994,28131.57840918,53299.11163512001 2025-11-07,17:04:15.000,311,11115556,5965,0,1762535054,13135.865409719998,30901.32961791,53298.978879840004 2025-11-07,17:04:16.000,311,11115514,6205,0,1762535055,13136.087707949999,29978.161454850007,53299.05573816 2025-11-07,17:04:17.000,311,11115495,6645,0,1762535056,13136.28979725,33670.81295969999,53299.104648 2025-11-07,17:04:18.000,311,11115599,6245,0,1762535057,13136.599667509996,31824.187619250006,53299.15355784 2025-11-07,17:04:19.000,311,11115490,6045,0,1762535058,13136.862383599997,23053.244174580002,53299.07669952 2025-11-07,17:04:20.000,311,11115609,6365,0,1762535059,13136.936483010002,33670.460503199996,53299.20945480001 2025-11-07,17:04:21.000,311,11115710,6245,0,1762535060,13136.754602640001,28592.824132470007,53299.25836464001 2025-11-07,17:04:22.000,311,11115703,6965,0,1762535061,13136.747866329992,29054.718375719996,53299.37714568001 2025-11-07,17:04:24.000,311,11115774,6124,0,1762535063,13136.821965739997,26746.699280250003,53299.32823584001 2025-11-07,17:04:25.000,311,11115516,6165,0,1762535064,13137.165517549998,32747.708238809995,53299.51688808 2025-11-07,17:04:26.000,311,11115766,6205,0,1762535065,13137.866093789991,29977.42834533,53299.4190684 2025-11-07,17:04:27.000,311,11115702,6124,0,1762535066,13138.431943829994,31823.496804509996,53299.46797824 2025-11-07,17:04:28.000,311,11115710,6324,0,1762535067,13139.206619479992,28130.281369260003,53299.58675928 2025-11-07,17:04:29.000,311,11115459,6365,0,1762535068,13139.812887379994,34130.9096748,53299.63566912 2025-11-07,17:04:30.000,311,11115731,6445,0,1762535069,13140.297901699996,29514.251160419997,53299.614707759996 2025-11-07,17:04:31.000,311,11115783,6565,0,1762535070,13140.641453509998,28129.118262810007,53299.67759184 2025-11-07,17:04:32.000,311,11115748,6124,0,1762535071,13140.991741629994,25359.31771017,53299.83130848001 2025-11-07,17:04:33.000,311,11115741,6324,0,1762535072,13141.14667676,36437.34976515001,53299.78938576001 2025-11-07,17:04:34.000,311,11115630,6365,0,1762535073,13141.550855360001,31359.219955320004,53299.80336 2025-11-07,17:04:35.000,311,11115741,7085,0,1762535074,13141.766417279992,29512.686253559994,53299.90816680001 2025-11-07,17:04:36.000,311,11115668,5925,0,1762535075,13142.096496469989,29050.552339889997,53300.054896320005 2025-11-07,17:04:37.000,311,11115655,6525,0,1762535076,13142.46025720999,29511.83330883,53300.21560008001 2025-11-07,17:04:38.000,311,11115618,6205,0,1762535077,13142.56130185999,29511.81921057,53300.06188344 2025-11-07,17:04:39.000,311,11115695,6525,0,1762535078,13142.52088399999,31819.46470215,53300.29944552 2025-11-07,17:04:40.000,311,11115513,6645,0,1762535079,13142.46025720999,31819.633881269998,53300.37630384 2025-11-07,17:04:41.000,311,11115500,6284,0,1762535080,13142.19754111999,27203.53929729,53300.46014928001 2025-11-07,17:04:42.000,311,11115734,6124,0,1762535081,13141.530646430001,25357.315757250006,53300.488097760004 2025-11-07,17:04:43.000,311,11115716,6245,0,1762535082,13140.843542809998,29511.917898390006,53300.68373712 2025-11-07,17:04:44.000,311,11115586,6525,0,1762535083,13139.792678449994,31358.677172309996,53300.66976288001 2025-11-07,17:04:45.000,311,11115516,6245,0,1762535084,13138.836122429995,31359.332741399994,53300.73264696 2025-11-07,17:04:46.000,311,11115568,6245,0,1762535085,13137.859357479996,33206.24004705,53300.76758256001 2025-11-07,17:04:47.000,311,11115665,6845,0,1762535086,13136.976900870002,26282.591610179996,53300.6418144 2025-11-07,17:04:48.000,311,11115550,6245,0,1762535087,13136.168543669999,31822.270255890006,53300.851428 2025-11-07,17:04:49.000,311,11115717,6445,0,1762535088,13135.663320419997,29052.815110619995,53300.76059544 2025-11-07,17:04:50.000,311,11115762,6284,0,1762535089,13135.319768609996,26744.711425589994,53300.94924768 2025-11-07,17:04:51.000,311,11115528,6405,0,1762535090,13135.259141819995,29513.969195219994,53300.76758256001 2025-11-07,17:04:52.000,311,11115569,6565,0,1762535091,13135.501648979996,29975.024592,53300.85841512 2025-11-07,17:04:53.000,311,11115707,6645,0,1762535092,13136.107916879999,31359.086021850002,53300.62784016001 2025-11-07,17:04:54.000,311,11115619,6645,0,1762535093,13137.064472899998,25357.470838110006,53300.73963408 2025-11-07,17:04:55.000,311,11115430,6245,0,1762535094,13137.933456890001,29972.606740410003,53300.788543919996 2025-11-07,17:04:56.000,311,11115631,6685,0,1762535095,13138.82938612,29510.479875870005,53300.725659840005 2025-11-07,17:04:57.000,311,11115648,6205,0,1762535096,13139.577116529988,30433.182796349996,53300.83046664 2025-11-07,17:04:58.000,311,11115569,6525,0,1762535097,13140.244011219991,23509.358131229994,53300.83046664 2025-11-07,17:04:59.000,311,11115516,6245,0,1762535098,13140.580826719997,33664.79300268,53300.88636360001 2025-11-07,17:05:00.000,311,11115454,6324,0,1762535099,13140.506727309992,30434.2754115,53300.88636360001 2025-11-07,17:05:01.000,311,11115588,6205,0,1762535100,13140.116021329995,37820.69218374,53300.97020904 2025-11-07,17:05:02.000,311,11115519,6645,0,1762535101,13139.597325459988,35052.132277979996,53300.788543919996 2025-11-07,17:05:03.000,311,11115647,6405,0,1762535102,13138.99105756,31360.467651330007,53300.7815568 2025-11-07,17:05:04.000,311,11115703,6565,0,1762535103,13137.946929509992,33669.551165430006,53300.725659840005 2025-11-07,17:05:05.000,311,11115810,6324,0,1762535104,13137.138572309988,24899.27738811,53300.725659840005 2025-11-07,17:05:06.000,311,11115493,6685,0,1762535105,13136.20896153,26284.572415710005,53300.88636360001 2025-11-07,17:05:07.000,311,11115715,6605,0,1762535106,13135.427549569991,33208.904618190005,53300.823479520004 2025-11-07,17:05:08.000,311,11115540,5765,0,1762535107,13134.807809049998,31823.644836239997,53300.79553104001 2025-11-07,17:05:09.000,311,11115675,6525,0,1762535108,13134.349739969992,34592.71932849,53300.788543919996 2025-11-07,17:05:10.000,311,11115761,6605,0,1762535109,13134.201541149996,30899.172584130007,53300.774569680005 2025-11-07,17:05:11.000,311,11115390,6124,0,1762535110,13134.0331334,29975.151476340005,53300.79553104001 2025-11-07,17:05:12.000,311,11115684,6124,0,1762535111,13133.96577029999,26281.844402400005,53300.80251816 2025-11-07,17:05:13.000,311,11115668,6284,0,1762535112,13134.039869709995,26742.984388740006,53300.7815568 2025-11-07,17:05:15.000,311,11115638,6165,0,1762535114,13134.08702387999,29973.960173369996,53300.70469848 2025-11-07,17:05:16.000,311,11115727,6725,0,1762535115,13134.080287569996,33666.80905385999,53300.81649240001 2025-11-07,17:05:17.000,311,11115575,6284,0,1762535116,13134.00618815999,27666.335829179996,53300.83745376001 2025-11-07,17:05:18.000,311,11115499,6605,0,1762535117,13133.669372659999,23973.64907868,53300.69771136001 2025-11-07,17:05:19.000,311,11115528,6045,0,1762535118,13133.467283359998,25820.704416060005,53300.62784016001 2025-11-07,17:05:20.000,311,11115587,6525,0,1762535119,13133.319084540002,32744.832193769995,53300.64880152001 2025-11-07,17:05:21.000,311,11115462,6245,0,1762535120,13133.123731549997,26282.662101480004,53300.59290456 2025-11-07,17:05:22.000,311,11115505,6565,0,1762535121,13133.029423209991,29052.342818909994,53300.47412352 2025-11-07,17:05:23.000,311,11115411,6685,0,1762535122,13133.063104759996,30898.566358950004,53300.439187920005 2025-11-07,17:05:24.000,311,11115504,6165,0,1762535123,13133.218039890002,31360.171587870005,53300.43220080001 2025-11-07,17:05:25.000,311,11115360,6084,0,1762535124,13133.541382769989,29513.659033500007,53300.36232960001 2025-11-07,17:05:26.000,311,11115510,6324,0,1762535125,13133.86472564999,27666.899759580003,53300.27848416 2025-11-07,17:05:27.000,311,11115496,6324,0,1762535126,13134.17459591,33206.22594879,53300.26450992001 2025-11-07,17:05:28.000,311,11115550,6245,0,1762535127,13134.383421519997,30436.460641800004,53300.2575228 2025-11-07,17:05:29.000,311,11115650,6205,0,1762535128,13134.666346539998,30436.369003109998,53300.18066448 2025-11-07,17:05:30.000,311,11115754,6324,0,1762535129,13134.639401300003,29974.71443028,53300.27848416 2025-11-07,17:05:31.000,311,11115604,6165,0,1762535130,13134.558565580002,28128.596627189996,53300.18066448 2025-11-07,17:05:32.000,311,11115594,6365,0,1762535131,13134.262167939996,27667.379100420003,53300.30643264 2025-11-07,17:05:33.000,311,11115628,6165,0,1762535132,13133.938825059995,33207.05774613,53300.222587200005 2025-11-07,17:05:34.000,311,11115646,6124,0,1762535133,13133.494228599993,30899.341763250006,53300.13874176 2025-11-07,17:05:35.000,311,11115493,6725,0,1762535134,13133.049632139991,31823.588443200002,53300.152716000004 2025-11-07,17:05:36.000,311,11115622,6205,0,1762535135,13132.618508299995,28592.936918549996,53300.19463872001 2025-11-07,17:05:37.000,311,11115542,6045,0,1762535136,13132.160439220002,32748.335611379996,53300.22957432 2025-11-07,17:05:38.000,311,11115642,6165,0,1762535137,13131.702370139996,28133.065775609997,53300.103806160005 2025-11-07,17:05:39.000,311,11115606,6205,0,1762535138,13131.26450998999,30903.775666019996,53300.152716000004 2025-11-07,17:05:40.000,311,11115598,6245,0,1762535139,13130.819913530002,28134.736419420005,53300.15970312 2025-11-07,17:05:41.000,311,11115510,6084,0,1762535140,13130.462889099996,29981.91159201,53300.06188344 2025-11-07,17:05:42.000,311,11115529,6685,0,1762535141,13130.14628252999,29059.095885450006,53300.21560008001 2025-11-07,17:05:43.000,311,11115509,6565,0,1762535142,13129.917247989993,27212.632674990004,53300.07585768001 2025-11-07,17:05:44.000,311,11115666,6324,0,1762535143,13129.984611089989,28597.413116099997,53300.06887056 2025-11-07,17:05:45.000,311,11115552,6405,0,1762535144,13130.301217659995,31367.037440490007,53299.92214104 2025-11-07,17:05:46.000,311,11115581,6445,0,1762535145,13130.867067699997,27673.793808720002,53299.887205440005 2025-11-07,17:05:47.000,311,11115579,6805,0,1762535146,13131.641743349996,31366.494657479998,53299.82432136 2025-11-07,17:05:48.000,311,11115527,6685,0,1762535147,13132.48378209999,30443.037480090003,53299.80336 2025-11-07,17:05:49.000,311,11115603,6605,0,1762535148,13133.204567269997,28134.729370290006,53299.78938576001 2025-11-07,17:05:50.000,311,11115630,6245,0,1762535149,13133.817571479995,31827.832019459995,53299.68457896 2025-11-07,17:05:51.000,311,11115659,6605,0,1762535150,13134.161123289996,29058.137203770006,53299.649643360004 2025-11-07,17:05:52.000,311,11115684,6045,0,1762535151,13134.15438698,28596.828038310006,53299.75445016 2025-11-07,17:05:53.000,311,11115715,6685,0,1762535152,13133.91187982,28597.441312619994,53299.60772064 2025-11-07,17:05:54.000,311,11115606,6045,0,1762535153,13133.68284527999,29982.88437195,53299.62169488001 2025-11-07,17:05:55.000,311,11115599,7005,0,1762535154,13133.339293470002,31829.826923250002,53299.37714568001 2025-11-07,17:05:56.000,311,11115507,6685,0,1762535155,13133.110258929992,26751.950882100005,53299.40509416001 2025-11-07,17:05:57.000,311,11115565,6685,0,1762535156,13133.191094649992,33214.84703478,53299.30727448001 2025-11-07,17:05:58.000,311,11115706,6084,0,1762535157,13133.527910149998,31829.69298978,53299.30028736 2025-11-07,17:05:59.000,311,11115720,6165,0,1762535158,13134.167859599991,29059.18047501,53299.18150632 2025-11-07,17:06:00.000,311,11115514,6205,0,1762535159,13135.25240551,30443.263052249997,53299.27233888 2025-11-07,17:06:01.000,311,11115516,6205,0,1762535160,13136.48515023999,29980.720289040008,53299.22342904 2025-11-07,17:06:02.000,311,11115592,6165,0,1762535161,13137.778521759996,26748.708282299995,53299.27233888 2025-11-07,17:06:03.000,311,11115625,6685,0,1762535162,13139.092102210001,25363.406205570005,53299.28631312001 2025-11-07,17:06:04.000,311,11115634,6284,0,1762535163,13140.14970288,27671.185630620006,53299.37015856 2025-11-07,17:06:05.000,311,11115610,6284,0,1762535164,13140.917642219989,32748.977082209996,53299.4190684 2025-11-07,17:06:06.000,311,11115616,6205,0,1762535165,13141.32182081999,28133.002333440003,53299.60772064 2025-11-07,17:06:07.000,311,11115617,6565,0,1762535166,13141.32855713,28595.016411899996,53299.72650168 2025-11-07,17:06:08.000,311,11115549,6645,0,1762535167,13141.24772141,28595.206738409994,53299.84528272 2025-11-07,17:06:09.000,311,11115447,6645,0,1762535168,13140.951323769994,35519.87025000001,53300.06887056 2025-11-07,17:06:10.000,311,11115776,6045,0,1762535169,13140.607771959993,29057.07983427,53300.07585768001 2025-11-07,17:06:11.000,311,11115690,6124,0,1762535170,13140.25074753,29056.952949929997,53300.1876516 2025-11-07,17:06:12.000,311,11115528,6365,0,1762535171,13139.664688559998,28133.298396900005,53300.222587200005 2025-11-07,17:06:13.000,311,11115422,6365,0,1762535172,13139.327873059992,27671.192679750005,53300.31341976001 2025-11-07,17:06:14.000,311,11115542,6324,0,1762535173,13138.96411231999,30440.3376633,53300.26450992001 2025-11-07,17:06:15.000,311,11115517,6925,0,1762535174,13138.78896826,31362.63878337,53300.20861296 2025-11-07,17:06:16.000,311,11115508,6324,0,1762535175,13138.937167079996,29515.393119479995,53300.41822656 2025-11-07,17:06:17.000,311,11115677,6605,0,1762535176,13139.112311140001,32284.340727389994,53300.20162584 2025-11-07,17:06:18.000,311,11115609,6685,0,1762535177,13139.678161179989,33206.90266527,53300.103806160005 2025-11-07,17:06:19.000,311,11115645,6525,0,1762535178,13140.425891589992,35975.878469699994,53300.1876516 2025-11-07,17:06:20.000,311,11115716,6165,0,1762535179,13141.16688569,25358.309684580003,53300.117780399996 2025-11-07,17:06:21.000,311,11115589,6845,0,1762535180,13141.981979199998,34590.195739949995,53300.22957432 2025-11-07,17:06:22.000,311,11115549,6485,0,1762535181,13142.41983934999,30435.734581409997,53300.285471279996 2025-11-07,17:06:23.000,311,11115617,6565,0,1762535182,13142.56803817,32282.268283170008,53300.20861296 2025-11-07,17:06:24.000,311,11115614,6324,0,1762535183,13142.37942148999,31359.544215300004,53300.341368240006 2025-11-07,17:06:26.000,311,11115741,6685,0,1762535185,13141.06584104,33206.994303960004,53300.29245840001 2025-11-07,17:06:27.000,311,11115497,6685,0,1762535186,13140.331583250001,28591.266274740003,53300.38329096001 2025-11-07,17:06:28.000,311,11115531,6645,0,1762535187,13139.637743319989,30438.018499529993,53300.390278080005 2025-11-07,17:06:29.000,311,11115624,6045,0,1762535188,13139.05168435,27668.556305129998,53300.38329096001 2025-11-07,17:06:30.000,311,11115589,6645,0,1762535189,13138.72160515999,29514.8573856,53300.21560008001 2025-11-07,17:06:31.000,311,11115646,6245,0,1762535190,13138.53972478999,30437.969155619998,53300.285471279996 2025-11-07,17:06:32.000,311,11115520,6245,0,1762535191,13138.438680139989,32284.178597399994,53300.20162584 2025-11-07,17:06:33.000,311,11115640,6245,0,1762535192,13138.357844419988,27667.943030819995,53300.21560008001 2025-11-07,17:06:34.000,311,11115507,6725,0,1762535193,13138.654242059994,27206.189770170007,53300.1876516 2025-11-07,17:06:35.000,311,11115639,6645,0,1762535194,13138.775495639995,29976.053764979995,53300.09681904001 2025-11-07,17:06:36.000,311,11115664,6245,0,1762535195,13138.90348552999,30437.651944769997,53300.09681904001 2025-11-07,17:06:37.000,311,11115828,6245,0,1762535196,13138.815913499995,25360.283440979998,53300.103806160005 2025-11-07,17:06:38.000,311,11115728,6405,0,1762535197,13138.72160515999,30899.72241627,53300.2575228 2025-11-07,17:06:39.000,311,11115543,6805,0,1762535198,13138.404998589998,27668.958105540005,53300.24354856001 2025-11-07,17:06:40.000,311,11115605,6365,0,1762535199,13138.041237849997,30900.723392729997,53300.22957432 2025-11-07,17:06:41.000,311,11115772,6005,0,1762535200,13137.75157652,29977.957030079997,53300.31341976001 2025-11-07,17:06:42.000,311,11115514,6165,0,1762535201,13137.414761019994,32286.448417260006,53300.22957432 2025-11-07,17:06:43.000,311,11115477,6685,0,1762535202,13137.077945519988,30439.942912020007,53300.23656144 2025-11-07,17:06:44.000,311,11115659,6445,0,1762535203,13136.640085369996,31363.646808959995,53300.33438112001 2025-11-07,17:06:45.000,311,11115541,6365,0,1762535204,13136.34368772999,26285.495851739994,53300.34835536 2025-11-07,17:06:46.000,311,11115642,6245,0,1762535205,13136.107916879999,27208.565326979995,53300.20162584 2025-11-07,17:06:47.000,311,11115577,6725,0,1762535206,13136.087707949999,29516.344752029996,53300.36931672 2025-11-07,17:06:48.000,311,11115516,6245,0,1762535207,13136.013608539994,27669.627772890002,53300.27848416 2025-11-07,17:06:49.000,311,11115597,6565,0,1762535208,13135.979926989989,30900.2229045,53300.16669024001 2025-11-07,17:06:50.000,311,11115697,6485,0,1762535209,13136.020344849989,29976.681137549996,53300.29944552 2025-11-07,17:06:51.000,311,11115687,6805,0,1762535210,13135.979926989989,28129.943011020005,53300.285471279996 2025-11-07,17:06:52.000,311,11115668,6165,0,1762535211,13135.979926989989,29052.75871758,53300.2575228 2025-11-07,17:06:53.000,311,11115735,6805,0,1762535212,13135.777837690002,29052.42035934,53300.24354856001 2025-11-07,17:06:54.000,311,11115687,6725,0,1762535213,13135.636375180002,30437.348832179996,53300.18066448 2025-11-07,17:06:55.000,311,11115591,6685,0,1762535214,13135.387131709991,31822.108125900006,53300.07585768001 2025-11-07,17:06:57.000,311,11115665,6605,0,1762535216,13134.90211738999,30899.24307543,53300.16669024001 2025-11-07,17:06:58.000,311,11115628,6284,0,1762535217,13134.821281669989,32745.685138500005,53300.22957432 2025-11-07,17:06:59.000,311,11115615,6725,0,1762535218,13134.666346539998,29052.984289739994,53300.12476752001 2025-11-07,17:07:00.000,311,11115757,6685,0,1762535219,13134.733709639993,29514.70230474,53300.07585768001 2025-11-07,17:07:01.000,311,11115762,6084,0,1762535220,13134.686555469998,31360.961090430006,53300.13175464 2025-11-07,17:07:02.000,311,11115647,6685,0,1762535221,13134.753918569993,29976.060814109995,53300.06887056 2025-11-07,17:07:03.000,311,11115275,6405,0,1762535222,13134.760654879989,29975.969175420003,53300.12476752001 2025-11-07,17:07:04.000,311,11115516,6365,0,1762535223,13134.720237019988,26744.563393860008,53300.08983192 2025-11-07,17:07:05.000,311,11115538,6205,0,1762535224,13134.457520930002,29513.983293480007,53300.03393496 2025-11-07,17:07:06.000,311,11115464,6124,0,1762535225,13134.19480484,28590.702344339996,53300.07585768001 2025-11-07,17:07:07.000,311,11115496,6525,0,1762535226,13133.77041731,30898.559309820004,53300.14572888001 2025-11-07,17:07:08.000,311,11115483,6725,0,1762535227,13133.292139299992,29052.28642587,53300.20162584 2025-11-07,17:07:09.000,311,11115406,6324,0,1762535228,13132.81386129,26744.189789969998,53300.07585768001 2025-11-07,17:07:10.000,311,11115521,6565,0,1762535229,13132.315374349993,28129.18875411,53300.04790920001 2025-11-07,17:07:11.000,311,11115502,6124,0,1762535230,13131.884250509996,30899.024552400006,53300.06887056 2025-11-07,17:07:12.000,311,11115527,6805,0,1762535231,13131.45312667,33668.860350689996,53299.936115280005 2025-11-07,17:07:13.000,311,11115546,6445,0,1762535232,13131.183674269989,30899.10209283,53299.95707664001 2025-11-07,17:07:14.000,311,11115478,6365,0,1762535233,13130.873804009992,33668.916743730006,53299.80336 2025-11-07,17:07:15.000,311,11115497,6525,0,1762535234,13130.638033160001,25359.832296659995,53299.64265624001 2025-11-07,17:07:16.000,311,11115398,6324,0,1762535235,13130.685187329997,29975.69425935,53299.6985532 2025-11-07,17:07:17.000,311,11115644,6205,0,1762535236,13130.745814119997,33668.296420290004,53299.58675928 2025-11-07,17:07:18.000,311,11115503,6725,0,1762535237,13131.001793899988,28590.356936969998,53299.614707759996 2025-11-07,17:07:19.000,311,11115643,6565,0,1762535238,13131.230828439999,29051.870527199993,53299.502913840006 2025-11-07,17:07:20.000,311,11115542,6405,0,1762535239,13131.6754249,25820.549335200005,53299.384132800005 2025-11-07,17:07:21.000,311,11115547,6405,0,1762535240,13132.126757669997,35052.60456969,53299.279325999996 2025-11-07,17:07:22.000,311,11115724,6165,0,1762535241,13132.436627929994,29975.088034169996,53299.13958360001 2025-11-07,17:07:23.000,311,11115718,6205,0,1762535242,13132.759970809995,33668.30346942,53299.18150632 2025-11-07,17:07:24.000,311,11115661,6365,0,1762535243,13133.015950590001,29513.91985131,53299.146570720004 2025-11-07,17:07:25.000,311,11115712,5965,0,1762535244,13133.238248820002,34591.690155510005,53299.02778968 2025-11-07,17:07:26.000,311,11115525,6685,0,1762535245,13133.346029779997,31360.573388279998,53298.97189272001 2025-11-07,17:07:28.000,311,11115579,6805,0,1762535247,13133.561591699989,32283.762698730003,53298.93695712 2025-11-07,17:07:29.000,311,11115721,6565,0,1762535248,13133.622218489989,31822.037634599998,53298.832150320006 2025-11-07,17:07:30.000,311,11115515,6645,0,1762535249,13133.77041731,29975.426392409994,53298.86708592 2025-11-07,17:07:31.000,311,11115563,6765,0,1762535250,13133.8310441,29513.807065229994,53298.84612456 2025-11-07,17:07:32.000,311,11115787,6805,0,1762535251,13133.77041731,29052.053804580006,53298.91599576 2025-11-07,17:07:33.000,311,11115531,6565,0,1762535252,13133.736735759994,29513.673131760006,53298.79721472 2025-11-07,17:07:34.000,311,11115590,6124,0,1762535253,13133.817571479995,29513.59559133,53298.83913744 2025-11-07,17:07:35.000,311,11115585,6485,0,1762535254,13133.777153619994,34129.690175309996,53298.74830488 2025-11-07,17:07:36.000,311,11115620,6165,0,1762535255,13133.655900039994,27667.315658249994,53298.82516320001 2025-11-07,17:07:37.000,311,11115542,6124,0,1762535256,13133.756944689994,32283.248112240006,53298.70638216001 2025-11-07,17:07:38.000,311,11115608,6525,0,1762535257,13133.534646459993,33207.00840222,53298.83913744 2025-11-07,17:07:39.000,311,11115569,6925,0,1762535258,13133.332557159993,31822.587466740006,53298.83913744 2025-11-07,17:07:40.000,311,11115598,6045,0,1762535259,13132.962060109996,26745.409289460003,53298.87407304001 2025-11-07,17:07:41.000,311,11115667,6805,0,1762535260,13132.382737449989,33208.94691297,53298.90900864 2025-11-07,17:07:42.000,311,11115620,6365,0,1762535261,13131.789942169991,30440.140287660004,53298.84612456 2025-11-07,17:07:43.000,311,11115823,6525,0,1762535262,13131.062420689988,27671.185630620006,53298.76926624 2025-11-07,17:07:44.000,311,11115853,6324,0,1762535263,13130.41573493,29518.565227979998,53298.81817608 2025-11-07,17:07:45.000,311,11115691,6565,0,1762535264,13129.836412269993,32288.77463016,53298.74830488 2025-11-07,17:07:46.000,311,11115567,6725,0,1762535265,13129.540014630002,31365.52187754,53298.60856248001 2025-11-07,17:07:47.000,311,11115625,6805,0,1762535266,13129.412024739991,23979.2460879,53298.594588240005 2025-11-07,17:07:48.000,311,11115613,6765,0,1762535267,13129.587168799997,27671.855297970003,53298.46882008001 2025-11-07,17:07:49.000,311,11115584,6165,0,1762535268,13129.903775369989,26286.764695139995,53298.36401328 2025-11-07,17:07:50.000,311,11115525,6565,0,1762535269,13130.361844449995,30440.901593700008,53298.28715496 2025-11-07,17:07:51.000,311,11115565,6605,0,1762535270,13130.860331390002,31363.562219400003,53298.259206480005 2025-11-07,17:07:52.000,311,11115436,6245,0,1762535271,13131.43291774,26747.072884139998,53298.25221936001 2025-11-07,17:07:53.000,311,11115547,6645,0,1762535272,13131.911195749992,29516.556225930006,53298.14741256 2025-11-07,17:07:54.000,311,11115481,6365,0,1762535273,13132.180648150003,24900.299511959995,53298.17536104 2025-11-07,17:07:55.000,311,11115635,6885,0,1762535274,13132.295165419993,29516.344752029996,53298.13343832001 2025-11-07,17:07:56.000,311,11115751,6685,0,1762535275,13132.402946379989,23515.159565220005,53298.13343832001 2025-11-07,17:07:57.000,311,11115737,6725,0,1762535276,13132.618508299995,28592.845279860005,53297.89587624001 2025-11-07,17:07:58.000,311,11115576,6525,0,1762535277,13132.91490594,34131.995240820004,53297.90286336 2025-11-07,17:07:59.000,311,11115608,6245,0,1762535278,13133.271930369992,28592.224956420003,53297.81901792001 2025-11-07,17:08:00.000,311,11115665,6765,0,1762535279,13133.649163729999,28130.217927089994,53297.90985048 2025-11-07,17:08:01.000,311,11115587,6765,0,1762535280,13134.208277459991,31822.524024569997,53297.826005040006 2025-11-07,17:08:02.000,311,11115667,6725,0,1762535281,13134.875172149994,29975.588522399994,53297.86094064 2025-11-07,17:08:03.000,311,11115694,6165,0,1762535282,13135.595957320002,29513.398215690002,53297.91683760001 2025-11-07,17:08:04.000,311,11115717,6525,0,1762535283,13136.54577702999,24896.71150479,53297.93081184 2025-11-07,17:08:05.000,311,11115544,6245,0,1762535284,13137.6707408,30435.586549679996,53297.86094064 2025-11-07,17:08:06.000,311,11115667,6725,0,1762535285,13138.96411231999,33204.682189319996,53297.83997928 2025-11-07,17:08:07.000,311,11115537,6284,0,1762535286,13140.284429079991,29973.353948189993,53298.13343832001 2025-11-07,17:08:08.000,311,11115535,6965,0,1762535287,13141.611482150001,29511.48790146,53298.20330952001 2025-11-07,17:08:09.000,311,11115617,6525,0,1762535288,13142.58151078999,29972.97329517,53298.28016784001 2025-11-07,17:08:10.000,311,11115650,6365,0,1762535289,13143.329241199994,23049.141580919997,53298.44785872001 2025-11-07,17:08:11.000,311,11115649,6645,0,1762535290,13143.713210869995,25818.871642259997,53298.580614 2025-11-07,17:08:12.000,311,11115496,6284,0,1762535291,13143.713210869995,33666.28741824,53298.68542080001 2025-11-07,17:08:13.000,311,11115616,6124,0,1762535292,13143.335977509989,31820.310597749994,53299.104648 2025-11-07,17:08:14.000,311,11115470,6245,0,1762535293,13142.756654849996,28589.031700530002,53299.1745192 2025-11-07,17:08:15.000,311,11115632,6205,0,1762535294,13142.056078609989,34589.934922140004,53299.36317144 2025-11-07,17:08:16.000,311,11115698,6124,0,1762535295,13141.463283329991,29050.84840335,53299.447016879996 2025-11-07,17:08:17.000,311,11115635,6605,0,1762535296,13141.03889579999,26280.991457669996,53299.628682 2025-11-07,17:08:18.000,311,11115765,6765,0,1762535297,13140.836806499989,31819.810109519996,53299.69156608001 2025-11-07,17:08:19.000,311,11115597,6645,0,1762535298,13140.971532699994,29049.87562341,53299.86624408 2025-11-07,17:08:20.000,311,11115663,6445,0,1762535299,13141.26793034,27203.292577739994,53299.90117968 2025-11-07,17:08:21.000,311,11115597,6525,0,1762535300,13141.847252999993,28587.910888860002,53299.99201224 2025-11-07,17:08:22.000,311,11115567,6645,0,1762535301,13142.48046613999,28587.692365830007,53300.01996072 2025-11-07,17:08:23.000,311,11115656,6084,0,1762535302,13143.167569759993,32280.195838950007,53300.173677360006 2025-11-07,17:08:24.000,311,11115547,6645,0,1762535303,13143.78731028,31818.47782395,53300.25053568 2025-11-07,17:08:25.000,311,11115553,6685,0,1762535304,13144.299269839998,28125.903859529993,53300.320406880004 2025-11-07,17:08:26.000,311,11115671,6885,0,1762535305,13144.649557959994,29049.276447359996,53300.36232960001 2025-11-07,17:08:27.000,311,11115664,6405,0,1762535306,13144.831438329995,33665.230048740006,53300.42521368 2025-11-07,17:08:29.000,311,11115512,6405,0,1762535308,13144.669766889994,31357.852424099998,53300.69072424 2025-11-07,17:08:30.000,311,11115655,6845,0,1762535309,13144.231906740002,27665.377147499996,53300.93527344001 2025-11-07,17:08:31.000,311,11115561,6725,0,1762535310,13143.69973824999,33204.5130102,53301.012131760006 2025-11-07,17:08:32.000,311,11115700,6245,0,1762535311,13143.086734039993,28127.341882049994,53301.109951440005 2025-11-07,17:08:33.000,311,11115555,6845,0,1762535312,13142.33900362999,28127.468766389997,53301.24270672 2025-11-07,17:08:34.000,311,11115620,6124,0,1762535313,13141.618218459997,29512.192814459995,53301.26366808 2025-11-07,17:08:35.000,311,11115469,6525,0,1762535314,13141.052368419994,33205.12628451,53301.3055908 2025-11-07,17:08:36.000,311,11115585,6885,0,1762535315,13140.553881480002,30435.38917404,53301.396423360005 2025-11-07,17:08:37.000,311,11115497,6405,0,1762535316,13140.176648119996,26742.526195290004,53301.50821728001 2025-11-07,17:08:38.000,311,11115684,6284,0,1762535317,13140.14970288,31358.402256240006,53301.64795968 2025-11-07,17:08:39.000,311,11115648,6284,0,1762535318,13140.06886716,29511.65708058,53301.515204400006 2025-11-07,17:08:40.000,311,11115692,6245,0,1762535319,13139.98129512999,29511.586589280007,53301.58507560001 2025-11-07,17:08:41.000,311,11115688,6124,0,1762535320,13140.014976679995,27665.102231430006,53301.7597536 2025-11-07,17:08:42.000,311,11115563,6525,0,1762535321,13140.055394539995,31819.514046059994,53301.63398544001 2025-11-07,17:08:43.000,311,11115750,6165,0,1762535322,13139.92740465,25819.090165290007,53301.78770208 2025-11-07,17:08:44.000,311,11115650,6245,0,1762535323,13139.597325459988,29973.790994249997,53301.80866344 2025-11-07,17:08:45.000,311,11115634,6245,0,1762535324,13139.098838519996,24435.071030220002,53301.7597536 2025-11-07,17:08:46.000,311,11115649,6565,0,1762535325,13138.479097999989,26743.717498259997,53301.83661192 2025-11-07,17:08:47.000,311,11115656,6205,0,1762535326,13137.79199438,30898.890618930003,53301.80167632001 2025-11-07,17:08:48.000,311,11115727,6405,0,1762535327,13136.842174669997,29976.582449730005,53301.66892104 2025-11-07,17:08:49.000,311,11115434,6284,0,1762535328,13135.892354959993,31823.828113619995,53301.76674072 2025-11-07,17:08:50.000,311,11115701,6565,0,1762535329,13134.935798939994,23053.709417160004,53301.69686952 2025-11-07,17:08:51.000,311,11115744,6045,0,1762535330,13133.938825059995,27670.431373710002,53301.67590816001 2025-11-07,17:08:52.000,311,11115674,6084,0,1762535331,13133.110258929992,28132.642827810007,53301.66892104 2025-11-07,17:08:53.000,311,11115614,6245,0,1762535332,13132.214329699993,32287.837095869996,53301.50821728001 2025-11-07,17:08:54.000,311,11115513,6805,0,1762535333,13131.560907629995,32749.90756737,53301.31956504001 2025-11-07,17:08:55.000,311,11115631,6525,0,1762535334,13130.995057589993,28133.707246439997,53301.36847488001 2025-11-07,17:08:56.000,311,11115766,6205,0,1762535335,13130.617824230001,31826.859239519996,53301.13789992 2025-11-07,17:08:57.000,311,11115686,6084,0,1762535336,13130.483098029996,29056.93885167,53301.06802872 2025-11-07,17:08:58.000,311,11115679,6405,0,1762535337,13130.49657065,35057.743385459995,53300.96322192001 2025-11-07,17:08:59.000,311,11115565,6845,0,1762535338,13131.055684379993,29517.479661959995,53300.79553104001 2025-11-07,17:09:00.000,311,11115543,6725,0,1762535339,13131.816887410001,29055.451485240003,53300.62784016001 2025-11-07,17:09:01.000,311,11115680,6324,0,1762535340,13132.70608032999,32747.680042289998,53300.55098184001 2025-11-07,17:09:02.000,311,11115352,6405,0,1762535341,13133.80409885999,28592.802985079994,53300.4671364 2025-11-07,17:09:03.000,311,11115563,6645,0,1762535342,13134.834754289994,29977.11113448,53300.35534248 2025-11-07,17:09:04.000,311,11115527,6765,0,1762535343,13135.703738279997,30900.229953629998,53300.37630384 2025-11-07,17:09:05.000,311,11115698,6045,0,1762535344,13136.168543669999,23976.214962,53300.35534248 2025-11-07,17:09:06.000,311,11115525,6445,0,1762535345,13136.3908419,27669.113186400005,53300.390278080005 2025-11-07,17:09:07.000,311,11115690,6205,0,1762535346,13136.28979725,30439.407178139998,53300.439187920005 2025-11-07,17:09:08.000,311,11115693,6525,0,1762535347,13135.952981749993,28593.077901149998,53300.48111064001 2025-11-07,17:09:09.000,311,11115708,6205,0,1762535348,13135.542066839997,30439.745536379996,53300.488097760004 2025-11-07,17:09:10.000,311,11115645,6685,0,1762535349,13135.27261444,28593.345768090003,53300.49508488 2025-11-07,17:09:11.000,311,11115655,6485,0,1762535350,13135.198515029995,32286.413171609995,53300.509059120006 2025-11-07,17:09:12.000,311,11115605,6525,0,1762535351,13135.29282337,31824.631714439995,53300.64880152001 2025-11-07,17:09:13.000,311,11115510,6084,0,1762535352,13135.798046620002,30439.653897690005,53300.59989168001 2025-11-07,17:09:14.000,311,11115755,6845,0,1762535353,13136.458204999995,27208.149428310004,53300.6418144 2025-11-07,17:09:15.000,311,11115602,6045,0,1762535354,13137.232880649994,30900.807982290004,53300.64880152001 2025-11-07,17:09:16.000,311,11115508,6245,0,1762535355,13137.906511649991,26284.819135259997,53300.5719432 2025-11-07,17:09:17.000,311,11115581,6645,0,1762535356,13138.256799770003,26746.544199390002,53300.69771136001 2025-11-07,17:09:18.000,311,11115664,6205,0,1762535357,13138.357844419988,28593.317571570005,53300.68373712 2025-11-07,17:09:19.000,311,11115585,6765,0,1762535358,13138.034501540002,32748.504790499996,53300.85841512 2025-11-07,17:09:20.000,311,11115579,6525,0,1762535359,13137.536014599995,25824.44045496,53300.92828632 2025-11-07,17:09:21.000,311,11115379,6565,0,1762535360,13136.734393710001,33672.25098221999,53300.90033784 2025-11-07,17:09:22.000,311,11115651,6805,0,1762535361,13135.777837690002,29979.571280849996,53300.94924768 2025-11-07,17:09:23.000,311,11115534,6045,0,1762535362,13134.915590009994,32287.78070283,53300.851428 2025-11-07,17:09:24.000,311,11115563,6605,0,1762535363,13134.07355126,29518.191624090003,53300.79553104001 2025-11-07,17:09:25.000,311,11115749,6445,0,1762535364,13133.366238709998,30441.28929585,53300.62784016001 2025-11-07,17:09:26.000,311,11115572,6045,0,1762535365,13133.083313689996,31364.457458909994,53300.55098184001 2025-11-07,17:09:27.000,311,11115548,6084,0,1762535366,13132.995741660001,29979.38095434,53300.53002048001 2025-11-07,17:09:28.000,311,11115740,6365,0,1762535367,13133.271930369992,27209.016471299998,53300.34835536 2025-11-07,17:09:30.000,311,11115664,6405,0,1762535369,13134.679819159988,31362.63173424,53300.19463872001 2025-11-07,17:09:31.000,311,11115738,6284,0,1762535370,13135.589221009992,30438.89259165,53300.19463872001 2025-11-07,17:09:32.000,311,11115772,6165,0,1762535371,13136.397578209995,30438.173580389994,53300.13175464 2025-11-07,17:09:33.000,311,11115463,6525,0,1762535372,13137.232880649994,34592.204742,53300.06887056 2025-11-07,17:09:34.000,311,11115621,6605,0,1762535373,13137.919984269996,28129.491866700002,53300.02694784001 2025-11-07,17:09:35.000,311,11115603,6485,0,1762535374,13138.378053349988,23974.685300790006,53299.92214104 2025-11-07,17:09:36.000,311,11115571,6645,0,1762535375,13138.60708789,34130.19771267001,53299.99899936001 2025-11-07,17:09:37.000,311,11115644,6284,0,1762535376,13138.876540289995,30898.855373280006,53300.04092208 2025-11-07,17:09:38.000,311,11115724,6084,0,1762535377,13139.004530179991,30437.045719589994,53299.95707664001 2025-11-07,17:09:39.000,311,11115653,6565,0,1762535378,13139.287455199992,24435.691353660004,53299.82432136 2025-11-07,17:09:40.000,311,11115629,6645,0,1762535379,13139.671424869994,34590.61163862,53300.04092208 2025-11-07,17:09:41.000,311,11115618,6245,0,1762535380,13139.98129512999,28127.990402010008,53300.09681904001 2025-11-07,17:09:42.000,311,11115544,6205,0,1762535381,13140.412418970001,32281.781893199994,53300.04790920001 2025-11-07,17:09:43.000,311,11115657,6725,0,1762535382,13140.870488049994,30896.740634279995,53299.97105088 2025-11-07,17:09:44.000,311,11115545,6445,0,1762535383,13141.16014937999,29050.37611164,53300.06188344 2025-11-07,17:09:45.000,311,11115472,6165,0,1762535384,13141.26119402999,26280.589657260003,53299.95707664001 2025-11-07,17:09:46.000,311,11115683,6645,0,1762535385,13141.26793034,28588.72858794,53300.12476752001 2025-11-07,17:09:47.000,311,11115605,6565,0,1762535386,13141.214039859995,29973.699355560006,53299.97105088 2025-11-07,17:09:48.000,311,11115855,6405,0,1762535387,13141.005214249999,32743.65498906,53299.99201224 2025-11-07,17:09:49.000,311,11115512,5965,0,1762535388,13140.769443399993,29512.672155299995,53300.0828448 2025-11-07,17:09:51.000,311,11115735,6725,0,1762535390,13140.358528489996,27205.569446730005,53300.04092208 2025-11-07,17:09:52.000,311,11115734,6324,0,1762535391,13140.14296656999,33668.00035683,53300.09681904001 2025-11-07,17:09:53.000,311,11115656,6205,0,1762535392,13139.86004154999,29975.567375009996,53300.005986480006 2025-11-07,17:09:54.000,311,11115731,6565,0,1762535393,13139.785942139999,26744.422411260006,53300.152716000004 2025-11-07,17:09:55.000,311,11115656,6124,0,1762535394,13139.590589149993,29514.173619990004,53300.21560008001 2025-11-07,17:09:56.000,311,11115775,6605,0,1762535395,13139.631007009993,23975.016609900005,53300.20162584 2025-11-07,17:09:57.000,311,11115700,5884,0,1762535396,13139.597325459988,29975.940978900006,53300.11079328 2025-11-07,17:09:58.000,311,11115636,6245,0,1762535397,13139.556907599988,28129.442522790006,53300.12476752001 2025-11-07,17:09:59.000,311,11115833,6365,0,1762535398,13139.556907599988,23513.214005340007,53300.37630384 2025-11-07,17:10:00.000,311,11115575,6645,0,1762535399,13139.388499849993,27667.449591719997,53300.41822656 2025-11-07,17:10:01.000,311,11115503,6965,0,1762535400,13139.280718889997,32283.431389620004,53300.271497040005 2025-11-07,17:10:02.000,311,11115695,6805,0,1762535401,13139.112311140001,30436.947031770003,53300.31341976001 2025-11-07,17:10:03.000,311,11115634,6324,0,1762535402,13138.78896826,27667.25221608,53300.4671364 2025-11-07,17:10:04.000,311,11115512,6124,0,1762535403,13138.499306929989,36899.44843316999,53300.46014928001 2025-11-07,17:10:05.000,311,11115575,6525,0,1762535404,13138.068183089992,27667.25926521,53300.46014928001 2025-11-07,17:10:06.000,311,11115560,6405,0,1762535405,13137.798730689996,27667.125331739997,53300.55098184001 2025-11-07,17:10:07.000,311,11115558,6084,0,1762535406,13137.515805669995,29975.236065899997,53300.46014928001 2025-11-07,17:10:08.000,311,11115808,6165,0,1762535407,13137.266562199999,32744.959078109998,53300.40425232 2025-11-07,17:10:09.000,311,11115610,6124,0,1762535408,13136.963428249997,28590.589558260006,53300.36931672 2025-11-07,17:10:10.000,311,11115638,6284,0,1762535409,13136.741130019996,25821.056872560002,53300.2575228 2025-11-07,17:10:11.000,311,11115669,7205,0,1762535410,13136.478413929995,23051.806152060002,53300.20861296 2025-11-07,17:10:12.000,311,11115547,6565,0,1762535411,13136.296533559995,29052.977240609995,53300.25053568 2025-11-07,17:10:13.000,311,11115723,6565,0,1762535412,13136.215697839994,30899.757661919997,53300.12476752001 2025-11-07,17:10:14.000,311,11115700,6084,0,1762535413,13136.235906769994,35515.76060721,53300.12476752001 2025-11-07,17:10:15.000,311,11115578,6245,0,1762535414,13136.28979725,25360.149507509996,53300.103806160005 2025-11-07,17:10:16.000,311,11115636,6245,0,1762535415,13136.32347879999,27206.464686239997,53300.02694784001 2025-11-07,17:10:17.000,311,11115696,6124,0,1762535416,13136.47167762,33207.262170899994,53300.02694784001 2025-11-07,17:10:18.000,311,11115568,6205,0,1762535417,13136.53230441,28129.19580324,53300.09681904001 2025-11-07,17:10:19.000,311,11115488,6005,0,1762535418,13136.52556809999,28590.596607390005,53300.054896320005 2025-11-07,17:10:20.000,311,11115537,6885,0,1762535419,13136.51209548,26282.316694110006,53300.08983192 2025-11-07,17:10:21.000,311,11115602,6324,0,1762535420,13136.175279979994,29975.433441539994,53300.07585768001 2025-11-07,17:10:22.000,311,11115756,6124,0,1762535421,13135.912563889993,29975.68016109,53300.117780399996 2025-11-07,17:10:23.000,311,11115765,6685,0,1762535422,13135.360186469996,24898.121330790003,53300.14572888001 2025-11-07,17:10:24.000,311,11115547,6685,0,1762535423,13134.679819159988,29514.469683450006,53300.04092208 2025-11-07,17:10:25.000,311,11115654,6365,0,1762535424,13133.938825059995,29514.70935387,53300.04092208 2025-11-07,17:10:26.000,311,11115514,6245,0,1762535425,13133.379711330002,28129.957109280003,53299.97803800001 2025-11-07,17:10:27.000,311,11115679,6685,0,1762535426,13133.036159520001,29976.229993229994,53299.887205440005 2025-11-07,17:10:28.000,311,11115726,6405,0,1762535427,13132.87448808,29976.01851933,53299.88021832001 2025-11-07,17:10:29.000,311,11115640,6245,0,1762535428,13133.049632139991,32283.706305689993,53299.719514560005 2025-11-07,17:10:30.000,311,11115516,6165,0,1762535429,13133.514437529993,28129.04777151,53299.57278504001 2025-11-07,17:10:31.000,311,11115673,6765,0,1762535430,13134.188068529991,32744.733505950004,53299.50990096 2025-11-07,17:10:32.000,311,11115620,6084,0,1762535431,13134.767391189998,29051.997411539996,53299.4190684 2025-11-07,17:10:33.000,311,11115624,6324,0,1762535432,13135.279350749996,29051.95511676,53299.314261600004 2025-11-07,17:10:34.000,311,11115654,6165,0,1762535433,13135.515121600001,31360.009457880005,53299.34221008 2025-11-07,17:10:35.000,311,11115729,6925,0,1762535434,13135.454494810001,27667.73860605,53299.32823584001 2025-11-07,17:10:36.000,311,11115614,6165,0,1762535435,13135.05031621,29052.93494583,53299.3491972 2025-11-07,17:10:37.000,311,11115637,6525,0,1762535436,13134.309322109992,29514.730501259997,53299.20246768 2025-11-07,17:10:38.000,311,11115797,6525,0,1762535437,13133.487492289998,30899.750612789998,53299.167532080006 2025-11-07,17:10:39.000,311,11115688,6324,0,1762535438,13132.62524460999,33207.945936510005,53299.22342904 2025-11-07,17:10:40.000,311,11115588,6284,0,1762535439,13131.749524309991,34592.655886320004,53298.9649056 2025-11-07,17:10:41.000,311,11115666,6245,0,1762535440,13131.224092129989,30437.694239549994,53299.05573816 2025-11-07,17:10:42.000,311,11115745,6725,0,1762535441,13130.947903419998,29513.807065229994,53298.811188960004 2025-11-07,17:10:43.000,311,11115734,6005,0,1762535442,13130.981584970003,29051.32774419,53298.77625336001 2025-11-07,17:10:44.000,311,11115599,6805,0,1762535443,13131.26450998999,23511.296641980007,53298.69240792 2025-11-07,17:10:45.000,311,11115635,6565,0,1762535444,13131.729315379991,29049.692346030002,53298.65747232001 2025-11-07,17:10:46.000,311,11115689,6485,0,1762535445,13132.46357316999,29510.493974130004,53298.496768560006 2025-11-07,17:10:47.000,311,11115722,6165,0,1762535446,13133.170885719992,34126.13741379,53298.39894888001 2025-11-07,17:10:48.000,311,11115443,6605,0,1762535447,13133.85125303,31817.99143398,53298.28715496 2025-11-07,17:10:49.000,311,11115530,5845,0,1762535448,13134.423839379997,31818.287497440004,53298.29414208 2025-11-07,17:10:50.000,311,11115589,6605,0,1762535449,13134.90211738999,24894.829387079997,53298.30112920001 2025-11-07,17:10:51.000,311,11115749,6765,0,1762535450,13135.21198765,28588.206952320004,53298.22427088 2025-11-07,17:10:52.000,311,11115699,6605,0,1762535451,13135.33324123,29973.473783399997,53298.17536104 2025-11-07,17:10:53.000,311,11115698,6284,0,1762535452,13135.447758499991,30896.930960790007,53298.18234816001 2025-11-07,17:10:54.000,311,11115681,6645,0,1762535453,13135.548803149992,25358.02771938,53298.20330952001 2025-11-07,17:10:55.000,311,11115646,6405,0,1762535454,13135.515121600001,28589.35596051,53298.06356712001 2025-11-07,17:10:56.000,311,11115653,6565,0,1762535455,13135.528594219992,29974.192794660004,53298.02863152 2025-11-07,17:10:57.000,311,11115495,6685,0,1762535456,13135.676793040002,32281.746647549997,53298.00068304 2025-11-07,17:10:58.000,311,11115697,6605,0,1762535457,13135.703738279997,31819.958141249997,53298.03561864001 2025-11-07,17:10:59.000,311,11115632,6084,0,1762535458,13136.047290089999,26280.547362480007,53297.93081184 2025-11-07,17:11:00.000,311,11115629,6565,0,1762535459,13136.32347879999,29050.094146439995,53297.90985048 2025-11-07,17:11:01.000,311,11115455,6765,0,1762535460,13136.673766920001,30435.20589666,53297.86094064 2025-11-07,17:11:02.000,311,11115473,6605,0,1762535461,13136.61314013,29512.15756881,53297.874914880005 2025-11-07,17:11:03.000,311,11115569,6284,0,1762535462,13136.48515023999,33666.97118384999,53298.042605760005 2025-11-07,17:11:04.000,311,11115750,6205,0,1762535463,13136.040553779989,30436.439494410006,53298.08452848001 2025-11-07,17:11:05.000,311,11115701,6525,0,1762535464,13135.077261449995,27205.999443659995,53297.97972168 2025-11-07,17:11:06.000,311,11115652,6165,0,1762535465,13134.080287569996,30437.912762580003,53297.923824720005 2025-11-07,17:11:07.000,311,11115448,6205,0,1762535466,13132.81386129,33208.270196490004,53297.93081184 2025-11-07,17:11:08.000,311,11115619,6845,0,1762535467,13131.520489769995,30900.871424459998,53297.90985048 2025-11-07,17:11:09.000,311,11115491,6525,0,1762535468,13130.31469028,26285.390114790003,53297.68626264 2025-11-07,17:11:10.000,311,11115560,6245,0,1762535469,13129.425497359996,32286.652842030002,53297.51158464001 2025-11-07,17:11:11.000,311,11115578,6645,0,1762535470,13128.765338979989,28593.937895010007,53297.56049448001 2025-11-07,17:11:12.000,311,11115608,6284,0,1762535471,13128.745130049989,32748.497741369996,53297.14825440001 2025-11-07,17:11:13.000,311,11115773,6685,0,1762535472,13129.17625389,31363.27320507,53297.02947336001 2025-11-07,17:11:14.000,311,11115479,6645,0,1762535473,13129.802730719988,30901.082898360008,53297.07139608 2025-11-07,17:11:15.000,311,11115538,6245,0,1762535474,13130.927694489998,29977.11113448,53296.78492416 2025-11-07,17:11:16.000,311,11115484,6324,0,1762535475,13132.234538629993,29976.1524528,53296.63819464 2025-11-07,17:11:17.000,311,11115473,6605,0,1762535476,13133.716526829994,28590.117266550005,53296.50543936001 2025-11-07,17:11:18.000,311,11115706,5884,0,1762535477,13135.279350749996,30435.36802665,53296.533387840005 2025-11-07,17:11:19.000,311,11115675,6565,0,1762535478,13136.821965739997,35050.25016027001,53296.42159392 2025-11-07,17:11:20.000,311,11115639,6685,0,1762535479,13138.243327149998,29971.464781350005,53296.463516640004 2025-11-07,17:11:22.000,311,11115733,6365,0,1762535481,13140.06213084999,28585.302710760006,53296.49146512 2025-11-07,17:11:23.000,311,11115630,6165,0,1762535482,13140.526936239992,31354.497038219997,53296.71505296 2025-11-07,17:11:24.000,311,11115565,6565,0,1762535483,13140.594299340002,30892.638040620004,53296.798898400004 2025-11-07,17:11:25.000,311,11115644,5965,0,1762535484,13140.392210040001,35047.021658729995,53296.86178248001 2025-11-07,17:11:26.000,311,11115631,6965,0,1762535485,13140.08907609,34585.62790371,53296.95960216001 2025-11-07,17:11:27.000,311,11115621,6365,0,1762535486,13139.651215939994,23969.504190239997,53297.05742184001 2025-11-07,17:11:28.000,311,11115641,6565,0,1762535487,13139.018002799996,29508.879723360005,53297.19716424001 2025-11-07,17:11:29.000,311,11115594,6324,0,1762535488,13138.263536079998,31817.103243599995,53297.23908696 2025-11-07,17:11:30.000,311,11115595,6485,0,1762535489,13137.46191518999,26739.98850849,53297.32991952 2025-11-07,17:11:31.000,311,11115743,6605,0,1762535490,13136.720921089996,25355.553474750006,53297.357868 2025-11-07,17:11:32.000,311,11115613,7045,0,1762535491,13135.804782929998,29971.944122190005,53297.34389376001 2025-11-07,17:11:33.000,311,11115676,6284,0,1762535492,13135.036843589995,32280.061905480004,53297.38581648 2025-11-07,17:11:34.000,311,11115627,6685,0,1762535493,13134.430575689992,29972.296578690002,53297.23209984 2025-11-07,17:11:35.000,311,11115562,6324,0,1762535494,13133.777153619994,27664.474858860005,53297.22511272001 2025-11-07,17:11:36.000,311,11115802,6045,0,1762535495,13133.521173839988,29510.84643063,53297.204151360005 2025-11-07,17:11:37.000,311,11115563,6605,0,1762535496,13133.305611919997,25356.314780789995,53297.12030592 2025-11-07,17:11:38.000,311,11115839,6765,0,1762535497,13133.514437529993,29972.458708680002,53296.98056352001 2025-11-07,17:11:39.000,311,11115766,6245,0,1762535498,13133.78388992999,31357.19685501,53296.87575672 2025-11-07,17:11:40.000,311,11115680,6324,0,1762535499,13134.10723280999,28587.741709740003,53296.819859760006 2025-11-07,17:11:41.000,311,11115705,6605,0,1762535500,13134.780863809989,27664.6722345,53296.62422040001 2025-11-07,17:11:42.000,311,11115541,6885,0,1762535501,13135.407340639991,29049.614805599995,53296.69409160001 2025-11-07,17:11:43.000,311,11115660,6245,0,1762535502,13135.926036509998,27664.904855789995,53296.72204008001 2025-11-07,17:11:44.000,311,11115683,6565,0,1762535503,13136.36389665999,29973.42443949,53296.61024616 2025-11-07,17:11:45.000,311,11115690,6124,0,1762535504,13136.727657399992,29512.13642142,53296.55434920001 2025-11-07,17:11:46.000,311,11115640,6165,0,1762535505,13136.949955629992,31820.458629479996,53296.60325904001 2025-11-07,17:11:47.000,311,11115614,6245,0,1762535506,13137.098154449988,24896.641013490007,53296.64518176001 2025-11-07,17:11:48.000,311,11115628,6245,0,1762535507,13137.084681829998,32282.381069249997,53296.77793704 2025-11-07,17:11:49.000,311,11115570,6045,0,1762535508,13137.084681829998,31820.923872059997,53296.67313024001 2025-11-07,17:11:50.000,311,11115668,6284,0,1762535509,13137.098154449988,33667.14036297001,53296.74300144001 2025-11-07,17:11:51.000,311,11115681,6725,0,1762535510,13137.212671719994,29050.918894650007,53296.78492416 2025-11-07,17:11:52.000,311,11115632,6324,0,1762535511,13137.40128839999,30435.516058380003,53296.87575672 2025-11-07,17:11:53.000,311,11115593,6725,0,1762535512,13137.62358662999,24434.373166350008,53296.9037052 2025-11-07,17:11:54.000,311,11115692,6124,0,1762535513,13137.825675929991,29973.191818199994,53296.868769600005 2025-11-07,17:11:55.000,311,11115663,6525,0,1762535514,13137.987347369992,32280.865506300004,53297.00152488 2025-11-07,17:11:56.000,311,11115539,6565,0,1762535515,13138.014292610002,29511.02970801,53297.07139608 2025-11-07,17:11:57.000,311,11115546,6165,0,1762535516,13137.77178545,30895.633920869994,53297.134280160004 2025-11-07,17:11:58.000,311,11115618,6284,0,1762535517,13137.50233304999,32741.998443510005,53297.18319 2025-11-07,17:11:59.000,311,11115590,6084,0,1762535518,13137.131835999993,25356.624942509996,53297.19017712 2025-11-07,17:12:00.000,311,11115636,6245,0,1762535519,13136.801756809997,28126.15762821,53297.29498392001 2025-11-07,17:12:01.000,311,11115610,6124,0,1762535520,13136.43125976,32741.977296120007,53297.204151360005 2025-11-07,17:12:02.000,311,11115644,6284,0,1762535521,13136.14159842999,29049.08612085,53297.31594528001 2025-11-07,17:12:03.000,311,11115493,6645,0,1762535522,13135.912563889993,31818.273399180005,53297.371842240005 2025-11-07,17:12:04.000,311,11115612,6205,0,1762535523,13135.737419830002,31817.899795289995,53297.26703544001 2025-11-07,17:12:05.000,311,11115447,6685,0,1762535524,13135.481440049996,25355.208067379994,53297.28100968 2025-11-07,17:12:06.000,311,11115547,6645,0,1762535525,13135.117679309995,29508.893821620004,53297.155241520006 2025-11-07,17:12:07.000,311,11115718,6165,0,1762535526,13134.780863809989,29046.788104470004,53297.30895816 2025-11-07,17:12:08.000,311,11115558,6205,0,1762535527,13134.376685210002,33200.248286550006,53297.1133188 2025-11-07,17:12:09.000,311,11115567,6565,0,1762535528,13133.918616129995,30430.299702179997,53297.085370320005 2025-11-07,17:12:10.000,311,11115723,6365,0,1762535529,13133.676108969994,29506.722689579998,53297.07838320001 2025-11-07,17:12:11.000,311,11115684,6045,0,1762535530,13133.426865499998,29044.715660250004,53296.94562792 2025-11-07,17:12:12.000,311,11115714,6324,0,1762535531,13133.258457750002,30890.854610730006,53296.9037052 2025-11-07,17:12:13.000,311,11115563,6685,0,1762535532,13133.258457750002,25813.627089539994,53296.93864080001 2025-11-07,17:12:14.000,311,11115565,6765,0,1762535533,13133.298875610002,31352.516232690003,53296.80588552 2025-11-07,17:12:15.000,311,11115613,6525,0,1762535534,13133.507701219998,26737.352133869994,53296.66614312 2025-11-07,17:12:16.000,311,11115625,6565,0,1762535535,13133.709790519999,26737.704590370005,53296.60325904001 2025-11-07,17:12:17.000,311,11115687,6565,0,1762535536,13133.878198269995,30892.306731510005,53296.5892848 2025-11-07,17:12:18.000,311,11115656,6124,0,1762535537,13133.88493457999,32277.340941300004,53296.52640072001 2025-11-07,17:12:19.000,311,11115582,6205,0,1762535538,13133.72326313999,26738.89589334,53296.40761968001 2025-11-07,17:12:20.000,311,11115726,6084,0,1762535539,13133.312348229992,28585.436644229994,53296.3447356 2025-11-07,17:12:21.000,311,11115656,6205,0,1762535540,13132.63198092,29047.344985739997,53296.3447356 2025-11-07,17:12:22.000,311,11115678,6565,0,1762535541,13131.62827072999,26278.404426959998,53296.40761968001 2025-11-07,17:12:23.000,311,11115587,6485,0,1762535542,13130.638033160001,27663.819289770006,53296.39364544 2025-11-07,17:12:24.000,311,11115569,6725,0,1762535543,13129.479387840001,26279.64507384,53296.30980000001 2025-11-07,17:12:25.000,311,11115598,6205,0,1762535544,13128.340951450002,27203.313725130007,53296.22595456 2025-11-07,17:12:26.000,311,11115547,6485,0,1762535545,13127.404604359988,30434.973275369994,53296.09319928001 2025-11-07,17:12:27.000,311,11115611,6605,0,1762535546,13126.71750074,29973.798043379997,53296.01634096 2025-11-07,17:12:28.000,311,11115566,6165,0,1762535547,13126.313322139998,28589.20792878,53295.80672736001 2025-11-07,17:12:29.000,311,11115521,6765,0,1762535548,13126.198804869993,34590.393115590006,53295.63903648001 2025-11-07,17:12:30.000,311,11115595,6685,0,1762535549,13126.481729889994,28589.743662659996,53295.59012664001 2025-11-07,17:12:31.000,311,11115407,6685,0,1762535550,13127.074525169992,26281.928991959998,53295.42243576001 2025-11-07,17:12:33.000,311,11115526,6205,0,1762535552,13128.819229459994,29051.722495470007,53295.2267964 2025-11-07,17:12:34.000,311,11115743,6645,0,1762535553,13130.018292639994,30436.48883832,53295.073079760004 2025-11-07,17:12:35.000,311,11115480,6245,0,1762535554,13131.170201649998,24896.979371730005,53295.08705400001 2025-11-07,17:12:36.000,311,11115655,6765,0,1762535555,13132.389473759999,31359.078972720003,53295.01718280001 2025-11-07,17:12:37.000,311,11115530,6245,0,1762535556,13133.433601809993,26742.364065300004,53295.14993808 2025-11-07,17:12:38.000,311,11115584,6245,0,1762535557,13134.275640560001,32281.281404969995,53295.20583504 2025-11-07,17:12:39.000,311,11115575,6685,0,1762535558,13134.646137609998,26279.99048121,53295.25474488001 2025-11-07,17:12:40.000,311,11115692,6165,0,1762535559,13134.760654879989,27664.277483219994,53295.47134560001 2025-11-07,17:12:41.000,311,11115546,6405,0,1762535560,13134.666346539998,28126.058940389994,53295.3665388 2025-11-07,17:12:42.000,311,11115659,6485,0,1762535561,13134.255431630001,33203.60367243001,53295.55519104 2025-11-07,17:12:43.000,311,11115716,6245,0,1762535562,13133.78388992999,29511.093150179993,53295.597113760006 2025-11-07,17:12:44.000,311,11115550,6405,0,1762535563,13133.379711330002,29973.220014720006,53295.70192056 2025-11-07,17:12:45.000,311,11115652,6124,0,1762535564,13132.962060109996,28588.834324890006,53295.66698496001 2025-11-07,17:12:46.000,311,11115564,6205,0,1762535565,13132.699344019995,30897.128336430003,53295.78576600001 2025-11-07,17:12:47.000,311,11115529,6605,0,1762535566,13132.46357316999,24896.655111750006,53295.65301072 2025-11-07,17:12:48.000,311,11115599,6485,0,1762535567,13132.308638039998,29512.904776590003,53295.75781752001 2025-11-07,17:12:49.000,311,11115652,6284,0,1762535568,13132.039185640002,27205.019614589997,53295.80672736001 2025-11-07,17:12:50.000,311,11115610,6365,0,1762535569,13131.884250509996,32282.68418184,53295.78576600001 2025-11-07,17:12:51.000,311,11115572,6565,0,1762535570,13131.661952279996,29512.961169629998,53295.80672736001 2025-11-07,17:12:52.000,311,11115558,6324,0,1762535571,13131.32513677999,29974.39721943,53295.75781752001 2025-11-07,17:12:53.000,311,11115594,6565,0,1762535572,13131.089365929998,23973.183836099997,53295.94646976 2025-11-07,17:12:54.000,311,11115673,6725,0,1762535573,13131.028739139998,38743.95198549,53295.93948264 2025-11-07,17:12:55.000,311,11115489,6725,0,1762535574,13131.048948069998,24434.070053760006,53295.77877888 2025-11-07,17:12:56.000,311,11115511,6565,0,1762535575,13131.136520099994,31818.992410439998,53296.10717352 2025-11-07,17:12:57.000,311,11115400,6084,0,1762535576,13131.50701714999,29972.042810009996,53295.89755992 2025-11-07,17:12:58.000,311,11115415,6645,0,1762535577,13131.850568959992,27202.150618679996,53295.93948264 2025-11-07,17:12:59.000,311,11115485,6645,0,1762535578,13132.167175529998,26278.496065650004,53295.813714480006 2025-11-07,17:13:00.000,311,11115578,6245,0,1762535579,13132.598299369994,26278.404426959998,53295.92550840001 2025-11-07,17:13:01.000,311,11115688,6205,0,1762535580,13133.029423209991,30432.562472909995,53295.80672736001 2025-11-07,17:13:02.000,311,11115658,6324,0,1762535581,13133.433601809993,27201.093249180005,53295.84865008 2025-11-07,17:13:03.000,311,11115746,6324,0,1762535582,13133.86472564999,34585.95216369,53295.82768872 2025-11-07,17:13:04.000,311,11115812,6124,0,1762535583,13134.322794729997,26739.135563760006,53295.72288192 2025-11-07,17:13:05.000,311,11115776,6245,0,1762535584,13134.659610229988,30893.33590449,53295.70192056 2025-11-07,17:13:06.000,311,11115535,6605,0,1762535585,13135.016634659994,23507.913059579994,53295.792753120004 2025-11-07,17:13:07.000,311,11115584,6205,0,1762535586,13135.24566919999,30431.906903819996,53295.77877888 2025-11-07,17:13:08.000,311,11115429,6725,0,1762535587,13135.339977539996,29047.514164859997,53295.813714480006 2025-11-07,17:13:09.000,311,11115550,6445,0,1762535588,13135.461231119996,33202.51810641,53295.792753120004 2025-11-07,17:13:10.000,311,11115431,6685,0,1762535589,13135.22546026999,36434.37503229,53295.93948264 2025-11-07,17:13:11.000,311,11115565,6645,0,1762535590,13134.841490599989,29973.227063850005,53295.9953796 2025-11-07,17:13:12.000,311,11115785,6685,0,1762535591,13134.477729860002,25357.675262880002,53295.97441824001 2025-11-07,17:13:13.000,311,11115662,6324,0,1762535592,13133.878198269995,29974.39721943,53296.10717352 2025-11-07,17:13:14.000,311,11115516,6324,0,1762535593,13133.460547049988,26743.52012262,53296.05127656001 2025-11-07,17:13:15.000,311,11115736,6165,0,1762535594,13132.800388669995,32744.500884659996,53296.01634096 2025-11-07,17:13:16.000,311,11115604,6284,0,1762535595,13132.079603500002,29974.693282890003,53296.030315200005 2025-11-07,17:13:17.000,311,11115505,6725,0,1762535596,13131.55417132,26281.372110690005,53296.135122 2025-11-07,17:13:18.000,311,11115606,6245,0,1762535597,13131.217355819994,29973.565422090003,53296.14210912001 2025-11-07,17:13:19.000,311,11115681,6685,0,1762535598,13131.008530209998,29511.593638410006,53296.12114776001 2025-11-07,17:13:20.000,311,11115624,6045,0,1762535599,13131.055684379993,35050.20081636,53296.01634096 2025-11-07,17:13:21.000,311,11115582,6324,0,1762535600,13131.298191539994,31818.717494369994,53296.03730232 2025-11-07,17:13:22.000,311,11115724,6165,0,1762535601,13131.769733239991,31356.907840679996,53296.11416064 2025-11-07,17:13:23.000,311,11115772,6485,0,1762535602,13132.456836859994,29048.620878269998,53296.04428944 2025-11-07,17:13:24.000,311,11115568,6284,0,1762535603,13133.211303579992,24893.98349148,53295.90454704001 2025-11-07,17:13:25.000,311,11115567,6525,0,1762535604,13134.080287569996,32279.082076410006,53295.86961144 2025-11-07,17:13:26.000,311,11115666,6205,0,1762535605,13134.868435839999,32740.28550492,53296.030315200005 2025-11-07,17:13:27.000,311,11115579,6805,0,1762535606,13135.535330530001,27201.213084389994,53296.01634096 2025-11-07,17:13:28.000,311,11115565,6805,0,1762535607,13135.926036509998,27662.832411569994,53296.14210912001 2025-11-07,17:13:29.000,311,11115682,6445,0,1762535608,13136.080971639989,27662.909952,53296.17704472 2025-11-07,17:13:30.000,311,11115626,5925,0,1762535609,13135.872146029993,27663.227162850002,53296.149096240006 2025-11-07,17:13:31.000,311,11115691,6725,0,1762535610,13135.676793040002,28125.396322169996,53296.23294168 2025-11-07,17:13:32.000,311,11115629,6284,0,1762535611,13135.35345016,31357.098167189994,53296.33076136 2025-11-07,17:13:34.000,311,11115658,6205,0,1762535613,13134.821281669989,27664.799118840005,53296.33076136 2025-11-07,17:13:35.000,311,11115716,6405,0,1762535614,13134.491202479992,29049.579559949998,53296.37268408 2025-11-07,17:13:36.000,311,11115538,6405,0,1762535615,13134.430575689992,28126.094186040005,53296.30281288 2025-11-07,17:13:37.000,311,11115666,5925,0,1762535616,13134.262167939996,25817.743781459998,53296.3447356 2025-11-07,17:13:38.000,311,11115494,6365,0,1762535617,13134.302585799996,30433.168698089998,53296.54736208 2025-11-07,17:13:39.000,311,11115586,6205,0,1762535618,13134.343003659997,26278.629999120007,53296.3796712 2025-11-07,17:13:40.000,311,11115677,6885,0,1762535619,13134.295849490001,31355.928011609998,53296.463516640004 2025-11-07,17:13:41.000,311,11115460,6084,0,1762535620,13134.181332219996,30432.731652029994,53296.49146512 2025-11-07,17:13:42.000,311,11115694,6365,0,1762535621,13134.221750079996,32279.349943349996,53296.38665832001 2025-11-07,17:13:43.000,311,11115777,6885,0,1762535622,13134.167859599991,27663.657159780007,53296.5194136 2025-11-07,17:13:44.000,311,11115641,6685,0,1762535623,13134.302585799996,29048.987433029994,53296.49146512 2025-11-07,17:13:45.000,311,11115624,6405,0,1762535624,13134.578774510002,29972.33182434,53296.582297680005 2025-11-07,17:13:46.000,311,11115740,6165,0,1762535625,13134.908853699999,31818.879624359994,53296.4495424 2025-11-07,17:13:47.000,311,11115764,6205,0,1762535626,13135.036843589995,30896.141458230006,53296.54037496 2025-11-07,17:13:48.000,311,11115513,6725,0,1762535627,13135.17156979,28127.151555539996,53296.61723328 2025-11-07,17:13:49.000,311,11115576,5965,0,1762535628,13135.299559679996,31358.768811,53296.701078720005 2025-11-07,17:13:50.000,311,11115636,6485,0,1762535629,13135.18504240999,35975.32863756,53296.84780824 2025-11-07,17:13:51.000,311,11115616,6165,0,1762535630,13134.821281669989,25820.655072149995,53296.84082112001 2025-11-07,17:13:52.000,311,11115732,6245,0,1762535631,13134.646137609998,33668.2047816,53296.88274384 2025-11-07,17:13:53.000,311,11115717,6685,0,1762535632,13134.390157829992,27667.597623449998,53296.89671808 2025-11-07,17:13:54.000,311,11115697,6925,0,1762535633,13134.423839379997,31360.85535348,53296.88274384 2025-11-07,17:13:55.000,311,11115759,6765,0,1762535634,13134.369948899992,31361.214859109998,53296.84780824 2025-11-07,17:13:56.000,311,11115785,6685,0,1762535635,13134.565301889997,27206.803044479995,53296.95261504 2025-11-07,17:13:57.000,311,11115650,6005,0,1762535636,13134.841490599989,31823.179593659996,53297.0434476 2025-11-07,17:13:58.000,311,11115796,6165,0,1762535637,13134.996425729994,33208.08691911001,53296.99453776 2025-11-07,17:13:59.000,311,11115724,6324,0,1762535638,13134.895381079994,29977.2803136,53296.93864080001 2025-11-07,17:14:00.000,311,11115702,6245,0,1762535639,13134.726973329998,28592.943967679996,53297.02947336001 2025-11-07,17:14:01.000,311,11115503,6805,0,1762535640,13134.11396912,32747.524961429997,53297.06440896 2025-11-07,17:14:02.000,311,11115643,6205,0,1762535641,13133.474019669993,29054.873456579997,53297.036460480005 2025-11-07,17:14:03.000,311,11115571,6765,0,1762535642,13132.54440888999,29054.922800490007,53296.91069232001 2025-11-07,17:14:05.000,311,11115704,6045,0,1762535644,13130.752550429992,31823.76467145,53296.9735764 2025-11-07,17:14:06.000,311,11115751,6525,0,1762535645,13130.139546219994,31822.47468066,53296.88274384 2025-11-07,17:14:07.000,311,11115714,6045,0,1762535646,13129.957665849994,24896.972322600006,53296.9735764 2025-11-07,17:14:08.000,311,11115676,6205,0,1762535647,13130.004820019989,26742.053903580003,53296.87575672 2025-11-07,17:14:09.000,311,11115655,6645,0,1762535648,13130.382053379995,31817.970286590004,53296.72204008001 2025-11-07,17:14:10.000,311,11115634,6245,0,1762535649,13131.33187309,33201.178771709994,53296.72204008001 2025-11-07,17:14:11.000,311,11115697,6685,0,1762535650,13132.382737449989,31814.741785050006,53296.70806584 2025-11-07,17:14:12.000,311,11115636,6405,0,1762535651,13133.75020838,31813.719661199997,53296.63819464 2025-11-07,17:14:13.000,311,11115621,6685,0,1762535652,13134.935798939994,31351.44476493,53296.659156 2025-11-07,17:14:14.000,311,11115719,6565,0,1762535653,13136.24937939,32735.96438823,53296.749988560005 2025-11-07,17:14:15.000,311,11115601,6845,0,1762535654,13137.286771129999,27658.821456599995,53296.86178248001 2025-11-07,17:14:16.000,311,11115715,6565,0,1762535655,13137.913247960001,29966.819404680005,53296.84780824 2025-11-07,17:14:17.000,311,11115794,6045,0,1762535656,13138.303953939998,28121.01881244,53296.966589280004 2025-11-07,17:14:18.000,311,11115567,6765,0,1762535657,13138.270272389993,31813.959331620004,53297.00851200001 2025-11-07,17:14:19.000,311,11115676,6165,0,1762535658,13138.014292610002,28121.801265870003,53297.26004832 2025-11-07,17:14:20.000,311,11115758,6205,0,1762535659,13137.495596739995,32276.509143960007,53297.39979072 2025-11-07,17:14:21.000,311,11115683,6805,0,1762535660,13136.835438360002,32738.586664589995,53297.51158464001 2025-11-07,17:14:22.000,311,11115594,6205,0,1762535661,13136.074235329994,31354.278515190003,53297.53254600001 2025-11-07,17:14:23.000,311,11115777,6725,0,1762535662,13135.19177872,26277.558531360002,53297.72119824 2025-11-07,17:14:24.000,311,11115523,6565,0,1762535663,13134.282376869996,26739.52326591,53297.79106944 2025-11-07,17:14:26.000,311,11115698,6165,0,1762535665,13132.69260771,31817.794058340005,53297.72818536001 2025-11-07,17:14:27.000,311,11115523,6565,0,1762535666,13132.066130879997,26279.285568210005,53297.826005040006 2025-11-07,17:14:28.000,311,11115584,6084,0,1762535667,13131.560907629995,28126.058940389994,53297.826005040006 2025-11-07,17:14:29.000,311,11115524,6124,0,1762535668,13131.311664159999,30895.852443900003,53297.63036568001 2025-11-07,17:14:30.000,311,11115579,6765,0,1762535669,13131.096102239993,28588.023674940006,53297.63036568001 2025-11-07,17:14:31.000,311,11115650,6245,0,1762535670,13130.887276629997,29049.466773869994,53297.4976104 2025-11-07,17:14:32.000,311,11115841,6725,0,1762535671,13130.745814119997,33203.84334285,53297.40677784 2025-11-07,17:14:33.000,311,11115595,6565,0,1762535672,13130.590878989991,33203.300559840005,53297.23908696 2025-11-07,17:14:34.000,311,11115724,6124,0,1762535673,13130.49657065,30433.436565030002,53297.14126728 2025-11-07,17:14:35.000,311,11115652,6485,0,1762535674,13130.38878968999,26740.418505420006,53297.05742184001 2025-11-07,17:14:36.000,311,11115715,7205,0,1762535675,13130.38878968999,30894.520158330008,53296.82684688 2025-11-07,17:14:37.000,311,11115633,6605,0,1762535676,13130.40899861999,26740.01670501,53296.95261504 2025-11-07,17:14:38.000,311,11115623,6725,0,1762535677,13130.503306959996,25354.79921784,53296.833834 2025-11-07,17:14:39.000,311,11115744,6005,0,1762535678,13130.792968289992,28585.796149860005,53296.833834 2025-11-07,17:14:40.000,311,11115770,6365,0,1762535679,13131.062420689988,32739.460756710003,53296.55434920001 2025-11-07,17:14:41.000,311,11115559,6525,0,1762535680,13131.64847965999,27661.63405947,53296.63819464 2025-11-07,17:14:42.000,311,11115490,6005,0,1762535681,13132.227802319998,29507.35006215,53296.54037496 2025-11-07,17:14:43.000,311,11115675,6565,0,1762535682,13133.090049999992,28583.378298270007,53296.631207520004 2025-11-07,17:14:44.000,311,11115721,6485,0,1762535683,13133.88493457999,27659.956366529994,53296.52640072001 2025-11-07,17:14:45.000,311,11115453,6805,0,1762535684,13134.733709639993,29044.28566332,53296.62422040001 2025-11-07,17:14:46.000,311,11115668,6565,0,1762535685,13135.521857909996,29967.637103760004,53296.73601432 2025-11-07,17:14:47.000,311,11115806,6205,0,1762535686,13135.851937099993,32737.465852919995,53296.82684688 2025-11-07,17:14:48.000,311,11115712,6084,0,1762535687,13136.000135919989,31815.12243807,53296.82684688 2025-11-07,17:14:49.000,311,11115549,6565,0,1762535688,13135.629638869992,26738.71261596,53296.81287264001 2025-11-07,17:14:50.000,311,11115704,6165,0,1762535689,13135.15136086,34586.727567990005,53296.99453776 2025-11-07,17:14:51.000,311,11115469,6645,0,1762535690,13134.605719749998,29971.98641697,53296.9735764 2025-11-07,17:14:52.000,311,11115677,6525,0,1762535691,13134.167859599991,29972.754772140004,53297.09934456001 2025-11-07,17:14:53.000,311,11115764,6124,0,1762535692,13133.777153619994,28588.474819259995,53297.085370320005 2025-11-07,17:14:54.000,311,11115660,6205,0,1762535693,13133.696317899994,31358.536189709994,53297.06440896 2025-11-07,17:14:55.000,311,11115668,6045,0,1762535694,13133.79062624,29973.509029049994,53297.01549912 2025-11-07,17:14:56.000,311,11115678,6685,0,1762535695,13133.777153619994,26280.94916289,53297.07139608 2025-11-07,17:14:57.000,311,11115420,6205,0,1762535696,13133.91187982,27665.468786190002,53297.036460480005 2025-11-07,17:14:58.000,311,11115475,6685,0,1762535697,13133.938825059995,28126.700411219994,53297.05043472 2025-11-07,17:14:59.000,311,11115757,6605,0,1762535698,13133.81083517,24433.64710596,53297.27402256001 2025-11-07,17:15:00.000,311,11115736,6124,0,1762535699,13133.91187982,29510.670202380003,53297.155241520006 2025-11-07,17:15:01.000,311,11115676,6045,0,1762535700,13134.07355126,32280.076003740003,53297.09235744 2025-11-07,17:15:02.000,311,11115603,6565,0,1762535701,13134.531620339993,33202.919906819996,53297.0434476 2025-11-07,17:15:03.000,311,11115675,6645,0,1762535702,13135.29282337,31356.477843750006,53297.134280160004 2025-11-07,17:15:04.000,311,11115616,6005,0,1762535703,13136.114653189994,30433.13345244,53297.07139608 2025-11-07,17:15:05.000,311,11115614,6405,0,1762535704,13137.051000279993,32279.843382449995,53297.134280160004 2025-11-07,17:15:07.000,311,11115540,6245,0,1762535706,13138.465625379999,29511.445606680005,53297.50459752 2025-11-07,17:15:08.000,311,11115760,6245,0,1762535707,13138.586878959999,24434.965293269997,53297.5674816 2025-11-07,17:15:09.000,311,11115503,6245,0,1762535708,13138.297217629988,21666.440633160004,53297.71421112 2025-11-07,17:15:10.000,311,11115630,6165,0,1762535709,13137.62358662999,28591.75971384,53297.86792776001 2025-11-07,17:15:11.000,311,11115679,6885,0,1762535710,13136.680503229996,28131.197756160007,53297.88888912 2025-11-07,17:15:12.000,311,11115489,6525,0,1762535711,13135.697001970002,25823.94701586,53298.00767016 2025-11-07,17:15:13.000,311,11115720,6045,0,1762535712,13134.518147720002,29055.747548700005,53298.07055424 2025-11-07,17:15:14.000,311,11115623,6365,0,1762535713,13133.507701219998,29979.225873479998,53298.02863152 2025-11-07,17:15:15.000,311,11115647,6725,0,1762535714,13132.557881509994,26286.130273439994,53298.0216444 2025-11-07,17:15:16.000,311,11115834,6205,0,1762535715,13131.682161209996,25824.27832497,53298.08452848001 2025-11-07,17:15:17.000,311,11115807,6765,0,1762535716,13130.974848659993,29054.817063540002,53298.23824512 2025-11-07,17:15:18.000,311,11115486,6124,0,1762535717,13130.584142679996,32747.32758579,53298.00767016 2025-11-07,17:15:19.000,311,11115664,6284,0,1762535718,13130.361844449995,26745.226012080006,53297.94478608001 2025-11-07,17:15:20.000,311,11115555,6565,0,1762535719,13130.752550429992,27206.084033220002,53298.00068304 2025-11-07,17:15:21.000,311,11115787,6565,0,1762535720,13131.203883199989,32282.8392627,53297.93081184 2025-11-07,17:15:22.000,311,11115683,6565,0,1762535721,13132.045921949997,29512.108224900003,53297.8120308 2025-11-07,17:15:23.000,311,11115594,6205,0,1762535722,13133.036159520001,28126.573526880005,53297.805043680004 2025-11-07,17:15:24.000,311,11115733,6725,0,1762535723,13134.019660779995,29972.388217379994,53297.90985048 2025-11-07,17:15:25.000,311,11115687,6365,0,1762535724,13134.868435839999,28587.022698479996,53297.86094064 2025-11-07,17:15:26.000,311,11115745,6645,0,1762535725,13135.37365909,32740.743698370003,53297.97972168 2025-11-07,17:15:27.000,311,11115743,6765,0,1762535726,13135.670056729992,32279.13142032,53298.0216444 2025-11-07,17:15:28.000,311,11115727,6525,0,1762535727,13135.710474589992,28586.303687220003,53297.94478608001 2025-11-07,17:15:29.000,311,11115531,6685,0,1762535728,13135.649847799992,30894.097210530002,53298.09850272 2025-11-07,17:15:30.000,311,11115654,6245,0,1762535729,13135.851937099993,29970.929047469996,53298.18933528 2025-11-07,17:15:31.000,311,11115648,6205,0,1762535730,13136.276324629995,29970.696426180002,53298.161386800006 2025-11-07,17:15:32.000,311,11115598,6084,0,1762535731,13136.828702049992,31816.88472057,53298.210296640005 2025-11-07,17:15:33.000,311,11115676,6165,0,1762535732,13137.63032294,30893.63196795,53298.2661936 2025-11-07,17:15:34.000,311,11115635,6685,0,1762535733,13138.324162869998,31816.764885359997,53298.04959288 2025-11-07,17:15:35.000,311,11115475,6605,0,1762535734,13138.876540289995,31355.293589909998,53298.23824512 2025-11-07,17:15:36.000,311,11115489,6565,0,1762535735,13139.078629589996,35509.8604854,53298.28715496 2025-11-07,17:15:37.000,311,11115540,6205,0,1762535736,13138.99105756,30894.788025269998,53298.39196176 2025-11-07,17:15:38.000,311,11115771,6565,0,1762535737,13138.70813254,29510.620858470007,53298.55965264 2025-11-07,17:15:39.000,311,11115628,6165,0,1762535738,13138.128809879992,29511.48790146,53298.67843368 2025-11-07,17:15:40.000,311,11115590,6165,0,1762535739,13137.556223529995,29512.29150228,53298.762279120005 2025-11-07,17:15:41.000,311,11115822,6324,0,1762535740,13137.104890759998,28589.69431875,53298.81817608 2025-11-07,17:15:42.000,311,11115559,6605,0,1762535741,13136.626612749991,26743.506024360002,53298.87407304001 2025-11-07,17:15:43.000,311,11115765,6525,0,1762535742,13136.34368772999,31821.142395090006,53299.097660880005 2025-11-07,17:15:44.000,311,11115621,6605,0,1762535743,13136.080971639989,34129.090999260006,53299.13958360001 2025-11-07,17:15:45.000,311,11115730,6205,0,1762535744,13135.973190679993,29051.243154630007,53299.05573816 2025-11-07,17:15:46.000,311,11115664,6045,0,1762535745,13135.831728169993,31820.176664280007,53299.1745192 2025-11-07,17:15:47.000,311,11115332,6245,0,1762535746,13135.932772819993,29049.910869059997,53299.22342904 2025-11-07,17:15:48.000,311,11115621,6525,0,1762535747,13136.215697839994,32280.350919810007,53299.2443904 2025-11-07,17:15:49.000,311,11115574,6084,0,1762535748,13136.660294299996,30433.006568099998,53299.3491972 2025-11-07,17:15:50.000,311,11115362,6165,0,1762535749,13137.239616959989,29508.668249459995,53299.34221008 2025-11-07,17:15:51.000,311,11115559,6725,0,1762535750,13138.189436669993,31815.312764579998,53299.39111992 2025-11-07,17:15:52.000,311,11115636,5965,0,1762535751,13139.166201619992,34121.98547622,53299.23041616 2025-11-07,17:15:53.000,311,11115715,6565,0,1762535752,13140.14970288,26735.900013089995,53299.39111992 2025-11-07,17:15:54.000,311,11115530,6205,0,1762535753,13140.958060079989,31812.486063450007,53299.5588108 2025-11-07,17:15:55.000,311,11115568,6045,0,1762535754,13141.658636319997,29965.867772130005,53299.70554032 2025-11-07,17:15:56.000,311,11115647,6885,0,1762535755,13142.042605989998,25811.836610519997,53299.85226984 2025-11-07,17:15:57.000,311,11115536,6605,0,1762535756,13142.271640529994,28119.806362079995,53299.99899936001 2025-11-07,17:15:58.000,311,11115716,6245,0,1762535757,13142.19754111999,29504.741884050003,53300.2575228 2025-11-07,17:15:59.000,311,11115610,6165,0,1762535758,13142.049342299993,29043.538455539994,53300.38329096001 2025-11-07,17:16:00.000,311,11115712,6324,0,1762535759,13141.820307759997,32275.035875789996,53300.4671364 2025-11-07,17:16:01.000,311,11115672,6205,0,1762535760,13141.530646430001,30429.404462670005,53300.56495608 2025-11-07,17:16:02.000,311,11115603,6645,0,1762535761,13141.14667676,28122.090280200006,53300.68373712 2025-11-07,17:16:03.000,311,11115692,6165,0,1762535762,13140.520199929997,31814.98145547,53300.97020904 2025-11-07,17:16:04.000,311,11115720,6205,0,1762535763,13139.725315349999,29507.413504320008,53301.01911888 2025-11-07,17:16:05.000,311,11115543,6805,0,1762535764,13138.66097836999,26738.339012070006,53301.10296432001 2025-11-07,17:16:06.000,311,11115467,6605,0,1762535765,13137.46191518999,28584.682387320005,53301.179822640006 2025-11-07,17:16:07.000,311,11115484,6205,0,1762535766,13136.316742489995,29507.8082556,53301.26366808 2025-11-07,17:16:08.000,311,11115750,6005,0,1762535767,13135.380395399996,33200.07910743001,53301.28462944 2025-11-07,17:16:09.000,311,11115789,6565,0,1762535768,13134.787600119998,29968.560539790007,53301.2357196 2025-11-07,17:16:10.000,311,11115647,6765,0,1762535769,13134.457520930002,28121.82241326,53301.2357196 2025-11-07,17:16:11.000,311,11115661,6605,0,1762535770,13134.470993549992,31352.177874450004,53301.20078400001 2025-11-07,17:16:12.000,311,11115738,6165,0,1762535771,13134.497938790002,30889.853634269995,53301.13091280001 2025-11-07,17:16:13.000,311,11115721,6685,0,1762535772,13134.612456059993,25812.337098749995,53301.13789992 2025-11-07,17:16:14.000,311,11115465,6685,0,1762535773,13134.760654879989,29042.65731429,53301.05405448001 2025-11-07,17:16:15.000,311,11115596,6245,0,1762535774,13134.612456059993,26734.588874909998,53301.08899008 2025-11-07,17:16:16.000,311,11115639,6685,0,1762535775,13134.309322109992,27657.764087100004,53301.08899008 2025-11-07,17:16:17.000,311,11115699,6765,0,1762535776,13133.82430778999,29504.579754060003,53300.97020904 2025-11-07,17:16:18.000,311,11115788,6365,0,1762535777,13133.332557159993,29966.445800789996,53300.788543919996 2025-11-07,17:16:19.000,311,11115777,6805,0,1762535778,13132.69260771,32275.176858389998,53300.83046664 2025-11-07,17:16:20.000,311,11115739,6765,0,1762535779,13132.066130879997,30891.524278080004,53300.69072424 2025-11-07,17:16:21.000,311,11115751,6525,0,1762535780,13131.46659928999,32739.080103689994,53300.788543919996 2025-11-07,17:16:22.000,311,11115719,6605,0,1762535781,13130.974848659993,26739.424578089995,53300.54399472 2025-11-07,17:16:23.000,311,11115756,6324,0,1762535782,13130.624560539996,30894.689337450007,53300.48111064001 2025-11-07,17:16:24.000,311,11115848,6124,0,1762535783,13130.624560539996,27663.925026719997,53300.36232960001 2025-11-07,17:16:25.000,311,11115847,6605,0,1762535784,13130.840122460002,31817.99143398,53300.29944552 2025-11-07,17:16:26.000,311,11115857,6765,0,1762535785,13131.143256409989,30894.372126600007,53300.12476752001 2025-11-07,17:16:27.000,311,11115906,6405,0,1762535786,13131.60806179999,30431.935100339993,53300.03393496 2025-11-07,17:16:28.000,311,11115782,6084,0,1762535787,13132.039185640002,29046.52023753,53299.91515392 2025-11-07,17:16:29.000,311,11115697,6805,0,1762535788,13132.160439220002,31815.326862839996,53300.0828448 2025-11-07,17:16:30.000,311,11115788,6245,0,1762535789,13132.160439220002,29045.103362399997,53299.99201224 2025-11-07,17:16:31.000,311,11115637,6605,0,1762535790,13131.850568959992,28121.766020220006,53299.950089519996 2025-11-07,17:16:32.000,311,11115780,6245,0,1762535791,13131.244301059989,25813.937251259995,53299.96406376 2025-11-07,17:16:33.000,311,11115735,6725,0,1762535792,13130.671714709992,28121.751921960007,53299.99899936001 2025-11-07,17:16:34.000,311,11115578,6005,0,1762535793,13130.078919429994,28121.82946239,53299.8732312 2025-11-07,17:16:35.000,311,11115800,6245,0,1762535794,13129.641059280002,26737.345084739994,53299.81034712001 2025-11-07,17:16:36.000,311,11115779,6925,0,1762535795,13129.05500031,23506.439791409997,53299.85925696001 2025-11-07,17:16:38.000,311,11115700,6005,0,1762535797,13128.408314549997,35045.957240100004,53299.838295600006 2025-11-07,17:16:39.000,311,11115895,6765,0,1762535798,13128.320742520002,27199.274573639996,53299.74047592001 2025-11-07,17:16:40.000,311,11115759,6525,0,1762535799,13128.212961559992,29045.72368584,53299.79637288 2025-11-07,17:16:41.000,311,11115670,6124,0,1762535800,13128.179280010001,32276.713568730003,53299.5588108 2025-11-07,17:16:42.000,311,11115924,6405,0,1762535801,13128.340951450002,29968.722669780007,53299.551823680005 2025-11-07,17:16:43.000,311,11115785,6525,0,1762535802,13128.583458609988,25352.860707090003,53299.41208128 2025-11-07,17:16:44.000,311,11115625,6485,0,1762535803,13128.92701041999,25814.233314719997,53299.49592672001 2025-11-07,17:16:45.000,311,11115872,6165,0,1762535804,13129.10889078999,26275.612971480004,53299.4889396 2025-11-07,17:16:46.000,311,11115776,6245,0,1762535805,13129.3177164,24429.065171459995,53299.314261600004 2025-11-07,17:16:47.000,311,11115765,6565,0,1762535806,13129.385079499996,27198.25949892,53299.23740328001 2025-11-07,17:16:48.000,311,11115893,6885,0,1762535807,13129.162781269995,31352.163776190006,53299.279325999996 2025-11-07,17:16:49.000,311,11115696,6005,0,1762535808,13128.82596576999,26736.456894360002,53299.39111992 2025-11-07,17:16:50.000,311,11115773,6885,0,1762535809,13128.354424069992,32275.14161274,53299.3491972 2025-11-07,17:16:51.000,311,11115667,6885,0,1762535810,13127.903091299995,28121.082254609995,53299.2443904 2025-11-07,17:16:52.000,311,11115797,6245,0,1762535811,13127.310296019998,32275.078170570006,53299.23740328001 2025-11-07,17:16:53.000,311,11115848,5965,0,1762535812,13126.825281699996,26736.16788003,53299.09067376001 2025-11-07,17:16:54.000,311,11115716,6205,0,1762535813,13126.306585829989,29043.890912040006,53299.13958360001 2025-11-07,17:16:55.000,311,11115802,6245,0,1762535814,13125.754208409991,29967.37628595,53299.04176392001 2025-11-07,17:16:56.000,311,11115751,6485,0,1762535815,13125.2759304,35045.090197109996,53298.94394424001 2025-11-07,17:16:57.000,311,11115932,6284,0,1762535816,13124.602299400001,29968.426606320005,53298.76926624 2025-11-07,17:16:58.000,311,11115878,6245,0,1762535817,13123.962349949994,24891.861703350005,53298.76926624 2025-11-07,17:16:59.000,311,11115838,6084,0,1762535818,13123.362818360001,30893.01869364,53298.60157536 2025-11-07,17:17:00.000,311,11115731,6525,0,1762535819,13122.722868909994,28585.796149860005,53298.496768560006 2025-11-07,17:17:01.000,311,11115731,6565,0,1762535820,13122.318690309992,27663.283555889997,53298.25221936001 2025-11-07,17:17:02.000,311,11115776,6205,0,1762535821,13122.035765289991,28125.431567820007,53297.90286336 2025-11-07,17:17:03.000,311,11115755,6605,0,1762535822,13122.049237909996,26740.996534079997,53297.79805656001 2025-11-07,17:17:04.000,311,11115702,6045,0,1762535823,13122.251327209997,29510.69134977,53297.84696640001 2025-11-07,17:17:05.000,311,11115717,6885,0,1762535824,13122.628560569989,27664.305679740006,53297.67927552001 2025-11-07,17:17:06.000,311,11115678,6124,0,1762535825,13123.046211789995,30895.38720132,53297.53254600001 2025-11-07,17:17:07.000,311,11115731,6765,0,1762535826,13123.369554669996,31356.69636678,53297.48363616001 2025-11-07,17:17:08.000,311,11115790,6284,0,1762535827,13123.719842789993,30894.886713090003,53297.37882936 2025-11-07,17:17:09.000,311,11115840,6324,0,1762535828,13123.921932089994,32279.30764857,53297.30895816 2025-11-07,17:17:10.000,311,11115781,6605,0,1762535829,13124.09707615,29970.943145729994,53297.27402256001 2025-11-07,17:17:11.000,311,11115793,6565,0,1762535830,13124.225066039995,33201.47483517,53297.085370320005 2025-11-07,17:17:12.000,311,11115739,6805,0,1762535831,13124.528199989996,31816.052923230003,53297.10633168001 2025-11-07,17:17:13.000,311,11115704,5884,0,1762535832,13124.824597630002,29045.984503650005,53297.02947336001 2025-11-07,17:17:14.000,311,11115852,6205,0,1762535833,13125.215303609999,29968.349065889997,53296.92466656 2025-11-07,17:17:15.000,311,11115749,6565,0,1762535834,13125.61274589999,33660.32385426,53296.91069232001 2025-11-07,17:17:16.000,311,11115798,6284,0,1762535835,13125.983242950002,31813.444745130008,53296.87575672 2025-11-07,17:17:17.000,311,11115648,6324,0,1762535836,13126.387421549989,25351.15481763,53296.85479536 2025-11-07,17:17:18.000,311,11115861,6725,0,1762535837,13126.966744209996,29505.052045770004,53296.88973096001 2025-11-07,17:17:19.000,311,11115843,6565,0,1762535838,13127.357450189993,30889.761995580004,53296.819859760006 2025-11-07,17:17:20.000,311,11115799,6525,0,1762535839,13127.74815616999,30428.311847520003,53296.798898400004 2025-11-07,17:17:21.000,311,11115842,6245,0,1762535840,13127.99739964,29044.137631589998,53296.89671808 2025-11-07,17:17:22.000,311,11115807,6645,0,1762535841,13127.97719071,33660.309756,53296.84780824 2025-11-07,17:17:23.000,311,11115824,6084,0,1762535842,13127.89635499,27198.837527580006,53296.88274384 2025-11-07,17:17:24.000,311,11115721,6525,0,1762535843,13127.75489248,31814.96735721,53296.94562792 2025-11-07,17:17:25.000,311,11115781,6525,0,1762535844,13127.64711151999,26737.803278189996,53296.98056352001 2025-11-07,17:17:26.000,311,11115733,6685,0,1762535845,13127.741419859994,33199.91697744001,53297.01549912 2025-11-07,17:17:27.000,311,11115836,6124,0,1762535846,13128.111916909991,32738.269453739995,53296.93165368001 2025-11-07,17:17:28.000,311,11115837,6765,0,1762535847,13128.603667539988,29045.448769769995,53297.00152488 2025-11-07,17:17:29.000,311,11115802,6084,0,1762535848,13128.93374673,29968.546441529994,53297.06440896 2025-11-07,17:17:30.000,311,11115791,6525,0,1762535849,13129.10889078999,29045.434671509996,53297.09934456001 2025-11-07,17:17:31.000,311,11115832,6084,0,1762535850,13128.84617469999,30891.904931099998,53297.0434476 2025-11-07,17:17:32.000,311,11115798,6124,0,1762535851,13128.246643109997,29969.089224540003,53297.18319 2025-11-07,17:17:33.000,311,11115911,6565,0,1762535852,13127.317032329993,27661.49307687,53297.19716424001 2025-11-07,17:17:34.000,311,11115801,6685,0,1762535853,13126.387421549989,26738.585731619998,53297.23908696 2025-11-07,17:17:35.000,311,11115796,6165,0,1762535854,13125.720526860001,27200.2050588,53297.17620288001 2025-11-07,17:17:36.000,311,11115879,6685,0,1762535855,13125.444338149995,32277.39028521,53297.14126728 2025-11-07,17:17:37.000,311,11115874,5965,0,1762535856,13125.63969114,31354.081139550006,53297.14825440001 2025-11-07,17:17:39.000,311,11115742,6165,0,1762535858,13127.094734099992,34584.45774813001,53296.987550640006 2025-11-07,17:17:40.000,311,11115774,6205,0,1762535859,13128.125389529996,28584.0902604,53296.95960216001 2025-11-07,17:17:41.000,311,11115569,6885,0,1762535860,13128.859647319994,31815.256371540003,53296.966589280004 2025-11-07,17:17:42.000,311,11115571,6645,0,1762535861,13129.324452709996,31815.44669805,53297.036460480005 2025-11-07,17:17:43.000,311,11115621,6445,0,1762535862,13129.607377729997,28584.858615570003,53296.987550640006 2025-11-07,17:17:44.000,311,11115609,6565,0,1762535863,13129.654531899992,28585.239268589998,53296.99453776 2025-11-07,17:17:45.000,311,11115624,6284,0,1762535864,13129.553487249992,28585.295661630007,53297.19716424001 2025-11-07,17:17:46.000,311,11115580,6165,0,1762535865,13129.546750939997,26738.88179508,53297.14825440001 2025-11-07,17:17:47.000,311,11115583,6765,0,1762535866,13129.479387840001,30431.194941690002,53297.26004832 2025-11-07,17:17:48.000,311,11115671,6565,0,1762535867,13129.566959869997,30892.264436729994,53297.39280360001 2025-11-07,17:17:49.000,311,11115647,6685,0,1762535868,13129.701686070002,29045.448769769995,53297.38581648 2025-11-07,17:17:50.000,311,11115566,6205,0,1762535869,13129.782521790003,27660.252429989996,53297.59543008 2025-11-07,17:17:51.000,311,11115563,6765,0,1762535870,13129.795994409993,23967.354205590003,53297.51857176 2025-11-07,17:17:52.000,311,11115647,6725,0,1762535871,13129.755576549993,32737.09929816,53297.6722884 2025-11-07,17:17:53.000,311,11115601,6805,0,1762535872,13129.614114039992,30891.108379409998,53297.73517248 2025-11-07,17:17:54.000,311,11115670,6205,0,1762535873,13129.378343190001,27660.287675640007,53297.74914672001 2025-11-07,17:17:55.000,311,11115641,6685,0,1762535874,13129.29750747,30430.461832169996,53297.8120308 2025-11-07,17:17:56.000,311,11115606,6245,0,1762535875,13129.23688068,29507.850550379997,53297.86094064 2025-11-07,17:17:57.000,311,11115634,6324,0,1762535876,13129.465915219997,31354.877691240006,53298.00068304 2025-11-07,17:17:58.000,311,11115612,6284,0,1762535877,13129.674740829993,28124.353050930004,53298.00068304 2025-11-07,17:17:59.000,311,11115534,6485,0,1762535878,13129.897039059993,29048.11334091,53297.98670880001 2025-11-07,17:18:00.000,311,11115695,6645,0,1762535879,13130.051974189999,29971.711500899997,53298.042605760005 2025-11-07,17:18:01.000,311,11115791,6885,0,1762535880,13129.998083709994,25817.588700599998,53298.20330952001 2025-11-07,17:18:02.000,311,11115511,6645,0,1762535881,13129.540014630002,30895.112285249998,53298.30112920001 2025-11-07,17:18:03.000,311,11115440,6084,0,1762535882,13129.12909971999,29971.817237850002,53298.41292312 2025-11-07,17:18:04.000,311,11115509,6645,0,1762535883,13128.388105619997,30894.562453110004,53298.41991024001 2025-11-07,17:18:05.000,311,11115481,6725,0,1762535884,13127.822255579995,28586.416473300007,53298.46183296 2025-11-07,17:18:06.000,311,11115505,6645,0,1762535885,13127.209251369997,26277.76295613,53298.48978144001 2025-11-07,17:18:07.000,311,11115484,6205,0,1762535886,13126.73770967,30431.406415589998,53298.56663976001 2025-11-07,17:18:08.000,311,11115518,6084,0,1762535887,13126.42783940999,25814.776097730006,53298.52471704 2025-11-07,17:18:09.000,311,11115437,6765,0,1762535888,13126.353739999999,27660.181938690002,53298.52471704 2025-11-07,17:18:10.000,311,11115491,6645,0,1762535889,13126.46825726999,32275.254398820005,53298.48279432 2025-11-07,17:18:11.000,311,11115549,6645,0,1762535890,13126.805072769996,25812.893980020002,53298.41292312 2025-11-07,17:18:12.000,311,11115680,6045,0,1762535891,13127.269878159997,27197.202129419995,53298.39894888001 2025-11-07,17:18:13.000,311,11115631,6565,0,1762535892,13127.93003653999,31812.838519950004,53298.405936 2025-11-07,17:18:14.000,311,11115530,6284,0,1762535893,13128.650821709998,31813.127534280007,53298.426897360005 2025-11-07,17:18:15.000,311,11115577,6805,0,1762535894,13129.418761050001,28121.0329107,53298.426897360005 2025-11-07,17:18:16.000,311,11115633,6805,0,1762535895,13129.977874779994,32275.698494009994,53298.45484584 2025-11-07,17:18:17.000,311,11115688,6284,0,1762535896,13130.395526,29968.454802840002,53298.44785872001 2025-11-07,17:18:18.000,311,11115610,6205,0,1762535897,13130.51677958,25353.38939184,53298.57362688 2025-11-07,17:18:19.000,311,11115613,6845,0,1762535898,13130.38878968999,27661.704550769995,53298.713369280005 2025-11-07,17:18:20.000,311,11115616,6324,0,1762535899,13130.16649145999,28123.74682575,53298.75529200001 2025-11-07,17:18:21.000,311,11115693,6725,0,1762535900,13129.829675959998,26739.410479829996,53298.95093136001 2025-11-07,17:18:22.000,311,11115641,6885,0,1762535901,13129.600641420002,29047.556459640007,53298.978879840004 2025-11-07,17:18:23.000,311,11115666,6205,0,1762535902,13129.27729854,31817.152587510005,53299.06272528 2025-11-07,17:18:24.000,311,11115602,6205,0,1762535903,13129.05500031,26278.157707410006,53299.23740328001 2025-11-07,17:18:25.000,311,11115656,6324,0,1762535904,13128.82596576999,32278.694374259998,53299.27233888 2025-11-07,17:18:26.000,311,11115685,6565,0,1762535905,13128.556513369993,29047.295641830002,53299.28631312001 2025-11-07,17:18:27.000,311,11115661,6525,0,1762535906,13128.186016319996,35970.570474809996,53299.30028736 2025-11-07,17:18:28.000,311,11115640,6165,0,1762535907,13127.69426569,29046.583679699994,53299.34221008 2025-11-07,17:18:29.000,311,11115721,6685,0,1762535908,13127.202515060002,31353.940156950004,53299.44002976 2025-11-07,17:18:30.000,311,11115680,6245,0,1762535909,13126.83875432,29968.856603249995,53299.433042640005 2025-11-07,17:18:31.000,311,11115612,6245,0,1762535910,13126.522147749994,27660.562591709997,53299.32823584001 2025-11-07,17:18:32.000,311,11115677,6565,0,1762535911,13126.421103099994,29506.454822640007,53299.3491972 2025-11-07,17:18:33.000,311,11115743,6605,0,1762535912,13126.454784649999,30891.016740720006,53299.28631312001 2025-11-07,17:18:34.000,311,11115640,6084,0,1762535913,13126.744445979995,30890.657235089995,53299.1745192 2025-11-07,17:18:35.000,311,11115641,6605,0,1762535914,13127.007162069996,28121.145696780004,53299.00682832 2025-11-07,17:18:36.000,311,11115662,5965,0,1762535915,13127.640375209994,26274.583798499996,53299.07669952 2025-11-07,17:18:37.000,311,11115698,6165,0,1762535916,13128.280324660001,30890.001665999996,53299.00682832 2025-11-07,17:18:38.000,311,11115783,6765,0,1762535917,13129.021318759995,29505.312863579995,53298.94394424001 2025-11-07,17:18:40.000,311,11115659,6485,0,1762535919,13130.550461129991,28582.694532659996,53298.90900864 2025-11-07,17:18:41.000,311,11115738,6084,0,1762535920,13131.217355819994,33660.549426419995,53298.87407304001 2025-11-07,17:18:42.000,311,11115655,6645,0,1762535921,13131.641743349996,26276.247393180005,53299.02080256001 2025-11-07,17:18:43.000,311,11115774,6005,0,1762535922,13131.850568959992,30892.877711039997,53299.104648 2025-11-07,17:18:44.000,311,11115598,6205,0,1762535923,13131.776469550001,29509.041853350005,53299.09067376001 2025-11-07,17:18:45.000,311,11115585,6885,0,1762535924,13131.46659928999,29048.09924265,53299.20945480001 2025-11-07,17:18:46.000,311,11115599,6605,0,1762535925,13130.934430799993,30433.366073729994,53299.23041616 2025-11-07,17:18:47.000,311,11115709,6725,0,1762535926,13130.26753610999,29048.698418700005,53299.32823584001 2025-11-07,17:18:48.000,311,11115610,6365,0,1762535927,13129.627586659997,27202.10127477,53299.36317144 2025-11-07,17:18:49.000,311,11115713,6525,0,1762535928,13129.23688068,32279.117322060003,53299.46797824 2025-11-07,17:18:50.000,311,11115658,6365,0,1762535929,13129.00784613999,29970.351018810004,53299.46099112 2025-11-07,17:18:51.000,311,11115560,6124,0,1762535930,13129.203199129995,28123.27453404,53299.4889396 2025-11-07,17:18:52.000,311,11115659,6925,0,1762535931,13129.620850350002,29968.63103109,53299.49592672001 2025-11-07,17:18:53.000,311,11115623,6525,0,1762535932,13130.26753610999,31814.248345950007,53299.46099112 2025-11-07,17:18:54.000,311,11115583,6485,0,1762535933,13130.988321279998,27197.77310895,53299.44002976 2025-11-07,17:18:55.000,311,11115687,6645,0,1762535934,13131.843832649996,33197.322897599995,53299.47496536001 2025-11-07,17:18:56.000,311,11115652,5884,0,1762535935,13132.74649818999,31350.577721940004,53299.481952480004 2025-11-07,17:18:57.000,311,11115615,7125,0,1762535936,13133.649163729999,32272.984578960008,53299.39810704 2025-11-07,17:18:58.000,311,11115741,6525,0,1762535937,13134.538356650002,23964.400620119995,53299.57977216 2025-11-07,17:18:59.000,311,11115715,6765,0,1762535938,13135.23219658,32271.96245511,53299.54483656001 2025-11-07,17:19:01.000,311,11115727,6605,0,1762535940,13136.074235329994,28578.923248110004,53299.62169488001 2025-11-07,17:19:02.000,311,11115569,6485,0,1762535941,13136.16180735999,29040.183069659994,53299.649643360004 2025-11-07,17:19:03.000,311,11115581,6725,0,1762535942,13135.986663299998,33193.75603782,53299.78938576001 2025-11-07,17:19:04.000,311,11115658,6084,0,1762535943,13135.818255550003,32731.882941959993,53299.82432136 2025-11-07,17:19:05.000,311,11115672,5965,0,1762535944,13135.723947209997,31808.39756805,53299.77541152 2025-11-07,17:19:06.000,311,11115647,6605,0,1762535945,13135.670056729992,27654.373455570007,53299.81034712001 2025-11-07,17:19:07.000,311,11115491,6605,0,1762535946,13135.926036509998,28577.499323850003,53299.85226984 2025-11-07,17:19:08.000,311,11115629,6685,0,1762535947,13136.34368772999,30885.278748900004,53299.887205440005 2025-11-07,17:19:09.000,311,11115633,6605,0,1762535948,13136.815229430002,32270.531481719998,53300.054896320005 2025-11-07,17:19:10.000,311,11115584,6124,0,1762535949,13137.098154449988,26271.207265229998,53300.02694784001 2025-11-07,17:19:11.000,311,11115702,6365,0,1762535950,13137.098154449988,29503.057141979996,53300.19463872001 2025-11-07,17:19:12.000,311,11115741,6845,0,1762535951,13136.660294299996,30427.494148440004,53300.34835536 2025-11-07,17:19:13.000,311,11115691,6405,0,1762535952,13135.804782929998,29044.003698119996,53300.285471279996 2025-11-07,17:19:14.000,311,11115706,6045,0,1762535953,13134.753918569993,30429.749870040003,53300.35534248 2025-11-07,17:19:15.000,311,11115605,6605,0,1762535954,13133.595273249994,30430.645109549994,53300.43220080001 2025-11-07,17:19:16.000,311,11115664,6084,0,1762535955,13132.416418999994,28584.999598170005,53300.453162159996 2025-11-07,17:19:17.000,311,11115674,6124,0,1762535956,13131.45312667,31816.25029887,53300.48111064001 2025-11-07,17:19:18.000,311,11115680,6565,0,1762535957,13130.914221869993,30893.025742769998,53300.390278080005 2025-11-07,17:19:19.000,311,11115727,6445,0,1762535958,13130.550461129991,29508.033827759995,53300.31341976001 2025-11-07,17:19:20.000,311,11115609,6445,0,1762535959,13130.651505779992,27661.084227330008,53300.19463872001 2025-11-07,17:19:21.000,311,11115574,6405,0,1762535960,13131.062420689988,33661.071062040006,53300.07585768001 2025-11-07,17:19:22.000,311,11115576,6205,0,1762535961,13131.48680821999,29044.779102419998,53300.04790920001 2025-11-07,17:19:23.000,311,11115596,6284,0,1762535962,13132.106548739997,24428.832550170002,53299.97105088 2025-11-07,17:19:24.000,311,11115598,6324,0,1762535963,13132.63198092,28582.736827440007,53299.97803800001 2025-11-07,17:19:25.000,311,11115710,6005,0,1762535964,13133.231512509992,28582.821417,53299.97105088 2025-11-07,17:19:26.000,311,11115737,6565,0,1762535965,13133.608745869999,30429.333971369997,53299.97105088 2025-11-07,17:19:27.000,311,11115676,6165,0,1762535966,13134.12744173999,28121.794216740003,53299.81034712001 2025-11-07,17:19:28.000,311,11115572,6084,0,1762535967,13134.396894140002,35045.781011850006,53299.85226984 2025-11-07,17:19:29.000,311,11115700,6245,0,1762535968,13134.572038199993,25353.241360109998,53299.782398639996 2025-11-07,17:19:30.000,311,11115697,6725,0,1762535969,13134.740445949988,31815.524238480008,53299.936115280005 2025-11-07,17:19:31.000,311,11115662,6084,0,1762535970,13134.753918569993,29969.237256270004,53299.84528272 2025-11-07,17:19:32.000,311,11115677,6925,0,1762535971,13134.747182259998,28584.386323860002,53299.92912816001 2025-11-07,17:19:33.000,311,11115541,6605,0,1762535972,13134.612456059993,25814.740852079995,53299.99899936001 2025-11-07,17:19:34.000,311,11115625,6765,0,1762535973,13134.578774510002,30891.383295480002,53299.99899936001 2025-11-07,17:19:35.000,311,11115609,6725,0,1762535974,13134.417103070002,31352.297709659993,53299.90816680001 2025-11-07,17:19:36.000,311,11115653,6525,0,1762535975,13134.302585799996,33197.89387713,53300.06188344 2025-11-07,17:19:37.000,311,11115767,6565,0,1762535976,13134.241959009996,35505.06002787,53300.08983192 2025-11-07,17:19:38.000,311,11115650,6165,0,1762535977,13134.208277459991,29504.375329290007,53300.117780399996 2025-11-07,17:19:39.000,311,11115695,6765,0,1762535978,13134.10723280999,25350.16793943,53300.103806160005 2025-11-07,17:19:40.000,311,11115692,6284,0,1762535979,13134.04660601999,30427.409558879997,53300.054896320005 2025-11-07,17:19:42.000,311,11115523,6324,0,1762535981,13133.87146196,30889.96642035,53300.08983192 2025-11-07,17:19:43.000,311,11115678,6165,0,1762535982,13133.655900039994,28582.96944873,53300.19463872001 2025-11-07,17:19:44.000,311,11115651,6725,0,1762535983,13133.352766089993,29045.505162810005,53300.152716000004 2025-11-07,17:19:45.000,311,11115672,6324,0,1762535984,13133.110258929992,30892.743777569995,53300.12476752001 2025-11-07,17:19:46.000,311,11115676,6084,0,1762535985,13132.81386129,30893.66016447,53300.08983192 2025-11-07,17:19:47.000,311,11115744,6045,0,1762535986,13132.7532345,28586.310736350002,53300.03393496 2025-11-07,17:19:48.000,311,11115699,6685,0,1762535987,13132.57135413,28586.550406769995,53299.99899936001 2025-11-07,17:19:49.000,311,11115422,5965,0,1762535988,13132.61177199,29047.95121092,53299.86624408 2025-11-07,17:19:50.000,311,11115625,6805,0,1762535989,13132.93511487,28124.444689619995,53299.79637288 2025-11-07,17:19:51.000,311,11115676,6124,0,1762535990,13133.669372659999,30431.56149645,53299.76143728001 2025-11-07,17:19:52.000,311,11115673,7085,0,1762535991,13135.00316203999,32276.882747850002,53299.7334888 2025-11-07,17:19:53.000,311,11115678,6245,0,1762535992,13136.357160349995,27198.696544980005,53299.65663048 2025-11-07,17:19:54.000,311,11115665,6605,0,1762535993,13138.061446779997,29044.060091160005,53299.77541152 2025-11-07,17:19:55.000,311,11115634,5884,0,1762535994,13139.725315349999,29043.291735990002,53299.838295600006 2025-11-07,17:19:56.000,311,11115729,6645,0,1762535995,13141.01868686999,25812.005789639996,53299.8732312 2025-11-07,17:19:57.000,311,11115650,6005,0,1762535996,13141.786626209992,31812.08426304,53300.04092208 2025-11-07,17:19:58.000,311,11115655,6525,0,1762535997,13141.995451819988,29042.889935579995,53300.13175464 2025-11-07,17:19:59.000,311,11115622,6245,0,1762535998,13141.739472039997,25350.619083750003,53300.271497040005 2025-11-07,17:20:00.000,311,11115740,6045,0,1762535999,13141.18709462,30428.269552740006,53300.49508488 2025-11-07,17:20:01.000,311,11115713,6685,0,1762536000,13140.378737419996,28582.377321809996,53300.620853039996 2025-11-07,17:20:02.000,311,11115716,6324,0,1762536001,13139.435654020002,32736.965364689997,53300.80950528 2025-11-07,17:20:03.000,311,11115710,6205,0,1762536002,13138.532988479994,29968.088248080006,53300.844440880006 2025-11-07,17:20:04.000,311,11115658,6205,0,1762536003,13137.556223529995,32738.04388158,53301.01911888 2025-11-07,17:20:05.000,311,11115727,6324,0,1762536004,13136.61314013,28122.922077540003,53301.03309312001 2025-11-07,17:20:06.000,311,11115684,6245,0,1762536005,13135.629638869992,32277.947166480008,53300.956234799996 2025-11-07,17:20:07.000,311,11115773,6565,0,1762536006,13134.673082849993,30893.737704900006,53300.991170400004 2025-11-07,17:20:08.000,311,11115720,6124,0,1762536007,13133.676108969994,27201.63603219,53300.93527344001 2025-11-07,17:20:09.000,311,11115719,6565,0,1762536008,13132.82733390999,27663.375194580003,53300.94924768 2025-11-07,17:20:10.000,311,11115607,6525,0,1762536009,13132.018976710002,24894.082179300007,53300.90732496 2025-11-07,17:20:11.000,311,11115590,5965,0,1762536010,13131.540698699995,29509.838405040005,53300.725659840005 2025-11-07,17:20:12.000,311,11115747,6725,0,1762536011,13131.44639035999,33663.77087882999,53300.63482728 2025-11-07,17:20:13.000,311,11115737,6485,0,1762536012,13131.60806179999,27201.14964222,53300.54399472 2025-11-07,17:20:14.000,311,11115710,6205,0,1762536013,13131.985295159997,29969.864628840005,53300.37630384 2025-11-07,17:20:15.000,311,11115716,6205,0,1762536014,13132.56461781999,28584.25943952,53300.22957432 2025-11-07,17:20:16.000,311,11115828,6084,0,1762536015,13133.393183949993,33198.85960794,53300.152716000004 2025-11-07,17:20:17.000,311,11115661,6445,0,1762536016,13134.349739969992,28120.37734161,53300.09681904001 2025-11-07,17:20:18.000,311,11115703,6525,0,1762536017,13135.602693629997,27657.50326929,53299.99201224 2025-11-07,17:20:19.000,311,11115743,6685,0,1762536018,13137.044263969998,28118.044079579995,53299.99899936001 2025-11-07,17:20:20.000,311,11115587,6685,0,1762536019,13138.371317039993,31809.405593639996,53299.936115280005 2025-11-07,17:20:21.000,311,11115718,6205,0,1762536020,13139.543434979998,31347.26463084,53299.97105088 2025-11-07,17:20:22.000,311,11115711,6885,0,1762536021,13140.499990999997,28577.83768209,53300.04092208 2025-11-07,17:20:23.000,311,11115739,6565,0,1762536022,13140.857015429989,28578.01391034,53300.054896320005 2025-11-07,17:20:24.000,311,11115644,6165,0,1762536023,13140.890696979994,30424.632201660002,53300.09681904001 2025-11-07,17:20:25.000,311,11115569,6725,0,1762536024,13140.587563029992,28579.12767288,53300.22957432 2025-11-07,17:20:26.000,311,11115587,6565,0,1762536025,13139.994767749995,32733.849649230004,53300.31341976001 2025-11-07,17:20:27.000,311,11115681,6605,0,1762536026,13139.226828409992,30888.450857400006,53300.439187920005 2025-11-07,17:20:28.000,311,11115460,6205,0,1762536027,13138.425207519998,28119.862755120004,53300.40425232 2025-11-07,17:20:29.000,311,11115693,6885,0,1762536028,13137.717894969996,30889.81838862,53300.42521368 2025-11-07,17:20:30.000,311,11115561,6605,0,1762536029,13136.889328839992,35505.645105660005,53300.439187920005 2025-11-07,17:20:31.000,311,11115666,5965,0,1762536030,13136.35042404,26736.217223939995,53300.3972652 2025-11-07,17:20:32.000,311,11115611,6685,0,1762536031,13135.892354959993,28120.88487897,53300.36931672 2025-11-07,17:20:33.000,311,11115630,6124,0,1762536032,13135.771101379993,32275.021777529997,53300.30643264 2025-11-07,17:20:34.000,311,11115731,6445,0,1762536033,13135.757628760002,27197.62507722,53300.22957432 2025-11-07,17:20:35.000,311,11115628,6245,0,1762536034,13136.027081159998,31813.120485149993,53300.2575228 2025-11-07,17:20:36.000,311,11115672,6205,0,1762536035,13136.336951419995,30428.32594578,53300.23656144 2025-11-07,17:20:37.000,311,11115606,6205,0,1762536036,13136.768075259992,25351.013835029997,53300.2575228 2025-11-07,17:20:38.000,311,11115492,6205,0,1762536037,13137.125099689998,29966.692520340002,53300.26450992001 2025-11-07,17:20:39.000,311,11115628,6084,0,1762536038,13137.347397919999,34120.723681949996,53300.20162584 2025-11-07,17:20:40.000,311,11115595,6565,0,1762536039,13137.42823364,31813.007699070004,53300.2575228 2025-11-07,17:20:41.000,311,11115767,6445,0,1762536040,13137.266562199999,26735.744932229994,53300.2575228 2025-11-07,17:20:43.000,311,11115607,6805,0,1762536042,13136.902801459997,29043.228293819993,53300.271497040005 2025-11-07,17:20:44.000,311,11115658,6165,0,1762536043,13136.599667509996,26735.0329701,53300.2575228 2025-11-07,17:20:45.000,311,11115675,6725,0,1762536044,13136.28979725,29042.481086040003,53300.33438112001 2025-11-07,17:20:46.000,311,11115659,6565,0,1762536045,13136.000135919989,28580.41766367,53300.29245840001 2025-11-07,17:20:47.000,311,11115600,6084,0,1762536046,13135.865409719998,31810.81541964,53300.173677360006 2025-11-07,17:20:48.000,311,11115569,7005,0,1762536047,13135.777837690002,28118.114570880003,53300.222587200005 2025-11-07,17:20:49.000,311,11115760,6284,0,1762536048,13135.959718059989,28579.522424159994,53300.2575228 2025-11-07,17:20:50.000,311,11115680,6245,0,1762536049,13136.235906769994,31810.251489240007,53300.222587200005 2025-11-07,17:20:51.000,311,11115680,6124,0,1762536050,13136.606403819991,35964.536419530006,53300.16669024001 2025-11-07,17:20:52.000,311,11115599,6685,0,1762536051,13137.010582419993,29965.021876529994,53300.16669024001 2025-11-07,17:20:53.000,311,11115576,6245,0,1762536052,13137.347397919999,30427.38841149,53300.16669024001 2025-11-07,17:20:54.000,311,11115601,6605,0,1762536053,13137.48212411999,33197.59781367,53300.005986480006 2025-11-07,17:20:55.000,311,11115743,6525,0,1762536054,13137.374343159994,28121.35717068,53300.117780399996 2025-11-07,17:20:56.000,311,11115652,6245,0,1762536055,13136.848910979992,26737.58475516,53300.23656144 2025-11-07,17:20:57.000,311,11115527,6565,0,1762536056,13136.107916879999,33662.01564546001,53300.16669024001 2025-11-07,17:20:58.000,311,11115549,6605,0,1762536057,13135.21198765,29969.942169269998,53300.18066448 2025-11-07,17:20:59.000,311,11115530,6005,0,1762536058,13134.11396912,27662.268481170002,53300.25053568 2025-11-07,17:21:00.000,311,11115500,6365,0,1762536059,13133.076577380001,29508.569561640004,53300.30643264 2025-11-07,17:21:01.000,311,11115682,6165,0,1762536060,13132.248011249998,31354.62392256,53300.22957432 2025-11-07,17:21:02.000,311,11115741,6525,0,1762536061,13131.55417132,31354.024746509996,53300.24354856001 2025-11-07,17:21:03.000,311,11115676,6605,0,1762536062,13131.008530209998,27660.774065610007,53300.16669024001 2025-11-07,17:21:04.000,311,11115618,6245,0,1762536063,13130.772759359992,29506.461871770007,53300.02694784001 2025-11-07,17:21:05.000,311,11115637,6685,0,1762536064,13130.766023049997,28582.454862240003,53299.936115280005 2025-11-07,17:21:06.000,311,11115664,5884,0,1762536065,13130.806440909997,30889.529374289996,53299.817334240004 2025-11-07,17:21:07.000,311,11115569,6725,0,1762536066,13131.123047479989,35965.516248600004,53299.80336 2025-11-07,17:21:08.000,311,11115649,6845,0,1762536067,13131.59458918,26733.721831920004,53299.670604720006 2025-11-07,17:21:09.000,311,11115723,6405,0,1762536068,13132.402946379989,29963.68959096,53299.649643360004 2025-11-07,17:21:10.000,311,11115640,5884,0,1762536069,13133.251721439992,30424.618103400004,53299.628682 2025-11-07,17:21:11.000,311,11115665,6685,0,1762536070,13134.167859599991,25808.7772881,53299.57977216 2025-11-07,17:21:12.000,311,11115696,6124,0,1762536071,13135.03010728,27193.254616620005,53299.551823680005 2025-11-07,17:21:14.000,311,11115547,6885,0,1762536073,13135.528594219992,30424.279745160005,53299.45400400001 2025-11-07,17:21:15.000,311,11115605,6725,0,1762536074,13135.29282337,29962.928284919995,53299.551823680005 2025-11-07,17:21:16.000,311,11115698,6165,0,1762536075,13134.868435839999,28116.824580090004,53299.54483656001 2025-11-07,17:21:17.000,311,11115642,6124,0,1762536076,13134.322794729997,31809.313954950005,53299.42605552001 2025-11-07,17:21:18.000,311,11115483,6765,0,1762536077,13133.857989339995,29963.03402187,53299.37714568001 2025-11-07,17:21:19.000,311,11115623,6605,0,1762536078,13133.622218489989,30424.237450379995,53299.265351760005 2025-11-07,17:21:20.000,311,11115564,6405,0,1762536079,13133.70305420999,32269.932305669994,53299.265351760005 2025-11-07,17:21:21.000,311,11115589,6525,0,1762536080,13133.85125303,25807.7904099,53299.20945480001 2025-11-07,17:21:22.000,311,11115626,6245,0,1762536081,13134.19480484,28576.58998608,53299.18150632 2025-11-07,17:21:23.000,311,11115714,6165,0,1762536082,13134.477729860002,30422.334185280008,53299.15355784 2025-11-07,17:21:24.000,311,11115658,6405,0,1762536083,13134.639401300003,29960.531580719995,53299.06971240001 2025-11-07,17:21:25.000,311,11115598,6045,0,1762536084,13134.807809049998,31345.36136574,53299.02778968 2025-11-07,17:21:26.000,311,11115612,6485,0,1762536085,13134.875172149994,28576.286873489997,53299.11862224001 2025-11-07,17:21:27.000,311,11115541,6485,0,1762536086,13134.733709639993,29961.26469024,53299.05573816 2025-11-07,17:21:28.000,311,11115623,6645,0,1762536087,13134.497938790002,27192.35232798,53299.09067376001 2025-11-07,17:21:29.000,311,11115573,6525,0,1762536088,13134.05334233,27193.021995329997,53299.104648 2025-11-07,17:21:30.000,311,11115766,6205,0,1762536089,13133.500964909988,35962.66135095,53299.29330024 2025-11-07,17:21:31.000,311,11115699,6685,0,1762536090,13132.74649818999,26732.32610418,53299.2443904 2025-11-07,17:21:32.000,311,11115719,6725,0,1762536091,13131.904459439997,27656.04409938,53299.1745192 2025-11-07,17:21:33.000,311,11115700,6084,0,1762536092,13131.183674269989,30887.09742444,53299.167532080006 2025-11-07,17:21:34.000,311,11115729,7005,0,1762536093,13130.624560539996,24425.702736449995,53299.11862224001 2025-11-07,17:21:35.000,311,11115700,6084,0,1762536094,13130.34837182999,29502.902061119996,53298.9649056 2025-11-07,17:21:36.000,311,11115645,6565,0,1762536095,13130.21364563,31349.245436369994,53298.832150320006 2025-11-07,17:21:37.000,311,11115627,6845,0,1762536096,13130.301217659995,25348.962538199994,53298.88804728 2025-11-07,17:21:38.000,311,11115628,6284,0,1762536097,13130.46962540999,31810.596896610004,53298.76926624 2025-11-07,17:21:39.000,311,11115686,6045,0,1762536098,13130.590878989991,27656.283769800008,53298.62952384 2025-11-07,17:21:40.000,311,11115656,6084,0,1762536099,13130.664978399996,31348.491179460005,53298.52471704 2025-11-07,17:21:41.000,311,11115703,6645,0,1762536100,13130.732341499992,31348.096428179997,53298.36401328 2025-11-07,17:21:42.000,311,11115565,6445,0,1762536101,13130.900749250002,28116.824580090004,53298.23125800001 2025-11-07,17:21:43.000,311,11115672,6124,0,1762536102,13131.143256409989,26270.199239640002,53298.27318072001 2025-11-07,17:21:45.000,311,11115711,6685,0,1762536104,13131.63500704,32269.255589189997,53298.02863152 2025-11-07,17:21:46.000,311,11115644,6245,0,1762536105,13131.992031469992,29038.448983680006,53298.00068304 2025-11-07,17:21:47.000,311,11115670,5684,0,1762536106,13132.200857080003,34115.465030969994,53297.97972168 2025-11-07,17:21:48.000,311,11115667,6765,0,1762536107,13132.133493979993,31808.221339800002,53298.01465728001 2025-11-07,17:21:49.000,311,11115612,6005,0,1762536108,13131.951613609992,31347.43380996,53297.98670880001 2025-11-07,17:21:50.000,311,11115537,6565,0,1762536109,13131.34534570999,27655.938362429995,53297.98670880001 2025-11-07,17:21:51.000,311,11115674,6124,0,1762536110,13130.658242090001,32734.018828350003,53297.993695920006 2025-11-07,17:21:52.000,311,11115719,6525,0,1762536111,13129.789258099998,33196.45585461,53297.93779896001 2025-11-07,17:21:53.000,311,11115607,6365,0,1762536112,13128.731657429998,30889.444784730003,53297.826005040006 2025-11-07,17:21:54.000,311,11115676,6165,0,1762536113,13127.546066869989,29505.319912709994,53297.86792776001 2025-11-07,17:21:55.000,311,11115677,6685,0,1762536114,13126.326794759989,32736.584711670002,53297.72119824 2025-11-07,17:21:56.000,311,11115762,6324,0,1762536115,13125.403920289995,30890.44576119,53297.6722884 2025-11-07,17:21:57.000,311,11115697,6525,0,1762536116,13124.609035709997,29044.031894640008,53297.539533120005 2025-11-07,17:21:58.000,311,11115611,6725,0,1762536117,13124.13749401,29043.61599597,53297.371842240005 2025-11-07,17:21:59.000,311,11115590,6005,0,1762536118,13124.19138448999,30427.740867989996,53297.12030592 2025-11-07,17:22:00.000,311,11115683,6565,0,1762536119,13124.669662499997,31350.056086319993,53297.07838320001 2025-11-07,17:22:01.000,311,11115683,6605,0,1762536120,13125.57906435,26733.686586270007,53296.88274384 2025-11-07,17:22:02.000,311,11115760,6124,0,1762536121,13126.784863839996,31348.357245990002,53296.87575672 2025-11-07,17:22:03.000,311,11115608,6165,0,1762536122,13128.05129011999,31808.975596710006,53296.79191128001 2025-11-07,17:22:04.000,311,11115751,6685,0,1762536123,13129.263825919996,26731.480208580004,53296.67313024001 2025-11-07,17:22:05.000,311,11115683,6885,0,1762536124,13130.26753610999,27192.711833609996,53296.61723328 2025-11-07,17:22:06.000,311,11115707,6725,0,1762536125,13130.745814119997,29961.7722276,53296.73601432 2025-11-07,17:22:07.000,311,11115576,6124,0,1762536126,13130.873804009992,26269.783340969996,53296.75697568 2025-11-07,17:22:08.000,311,11115604,6045,0,1762536127,13130.705396259997,28116.2395023,53296.85479536 2025-11-07,17:22:09.000,311,11115604,6045,0,1762536128,13130.179964079995,30424.35023646,53296.86178248001 2025-11-07,17:22:10.000,311,11115671,6605,0,1762536129,13129.553487249992,31809.581821889995,53296.868769600005 2025-11-07,17:22:11.000,311,11115725,6685,0,1762536130,13128.792284219999,33656.235358859994,53296.75697568 2025-11-07,17:22:12.000,311,11115676,6045,0,1762536131,13128.0378175,31349.0410116,53296.79191128001 2025-11-07,17:22:13.000,311,11115752,6124,0,1762536132,13127.189042439997,31811.13967962,53296.77094992001 2025-11-07,17:22:14.000,311,11115753,6605,0,1762536133,13126.421103099994,28119.143743859997,53296.72204008001 2025-11-07,17:22:15.000,311,11115649,6685,0,1762536134,13125.680109,27196.306889910004,53296.61024616 2025-11-07,17:22:16.000,311,11115663,6525,0,1762536135,13125.161413129994,26273.378397270004,53296.44255528 2025-11-07,17:22:17.000,311,11115827,6324,0,1762536136,13124.878488109993,29042.551577339997,53296.43556816001 2025-11-07,17:22:18.000,311,11115728,6205,0,1762536137,13124.757234529992,28119.235382550003,53296.295825760004 2025-11-07,17:22:19.000,311,11115656,6005,0,1762536138,13124.770707149997,31811.372300910007,53296.18403184 2025-11-07,17:22:20.000,311,11115656,6084,0,1762536139,13124.918905969993,34118.658286859994,53296.100186400006 2025-11-07,17:22:21.000,311,11115618,6045,0,1762536140,13125.302875639994,26733.369375420007,53295.95345688001 2025-11-07,17:22:22.000,311,11115805,6565,0,1762536141,13125.754208409991,32732.954409719998,53295.960444000004 2025-11-07,17:22:23.000,311,11115701,6645,0,1762536142,13126.165123319988,31809.440839289993,53295.89755992 2025-11-07,17:22:24.000,311,11115673,6605,0,1762536143,13126.454784649999,29039.78126925,53295.91852128 2025-11-07,17:22:25.000,311,11115709,7045,0,1762536144,13126.683819189995,29039.31602667,53295.96743112 2025-11-07,17:22:26.000,311,11115607,6605,0,1762536145,13126.81180907999,29962.145831489994,53296.079225040005 2025-11-07,17:22:27.000,311,11115804,6324,0,1762536146,13126.704028119995,30423.37745652,53296.030315200005 2025-11-07,17:22:28.000,311,11115665,6445,0,1762536147,13126.501938819994,27653.9575569,53296.030315200005 2025-11-07,17:22:29.000,311,11115804,6124,0,1762536148,13126.111232839998,30423.36335826,53296.04428944 2025-11-07,17:22:30.000,311,11115694,6205,0,1762536149,13125.57906435,33192.5999805,53296.149096240006 2025-11-07,17:22:31.000,311,11115729,6765,0,1762536150,13125.120995269994,32731.276716780005,53296.04428944 2025-11-07,17:22:32.000,311,11115678,6165,0,1762536151,13124.737025599992,29500.808469509997,53295.98839248 2025-11-07,17:22:33.000,311,11115709,6525,0,1762536152,13124.635980949992,29500.688634299993,53295.96743112 2025-11-07,17:22:34.000,311,11115703,6845,0,1762536153,13124.676398809992,28577.68260123,53295.94646976 2025-11-07,17:22:35.000,311,11115652,6245,0,1762536154,13124.865015490002,29039.30897754,53295.743843280005 2025-11-07,17:22:36.000,311,11115716,6205,0,1762536155,13124.966060139988,29500.836666029994,53295.70890768 2025-11-07,17:22:37.000,311,11115747,6685,0,1762536156,13125.067104789989,29962.512386250004,53295.67397208 2025-11-07,17:22:38.000,311,11115626,6045,0,1762536157,13124.939114899993,25809.009909390006,53295.70192056 2025-11-07,17:22:39.000,311,11115674,6405,0,1762536158,13124.615772019992,25809.475151970008,53295.61807512001 2025-11-07,17:22:40.000,311,11115652,5925,0,1762536159,13124.083603529994,27656.107541549994,53295.61807512001 2025-11-07,17:22:41.000,311,11115680,6324,0,1762536160,13123.585116590002,30426.10546983,53295.54820392001 2025-11-07,17:22:42.000,311,11115682,6084,0,1762536161,13123.16072906,30426.662351100007,53295.49929408001 2025-11-07,17:22:43.000,311,11115675,6805,0,1762536162,13122.796968319999,24427.006825500008,53295.429422880006 2025-11-07,17:22:44.000,311,11115676,6365,0,1762536163,13122.615087949998,27658.172936639996,53295.33160320001 2025-11-07,17:22:46.000,311,11115699,6485,0,1762536165,13122.655505809998,26273.864787240003,53295.14993808 2025-11-07,17:22:47.000,311,11115520,6124,0,1762536166,13122.709396289989,29043.214195559995,53295.14993808 2025-11-07,17:22:48.000,311,11115632,6165,0,1762536167,13122.904749279995,29504.6361471,53295.01718280001 2025-11-07,17:22:49.000,311,11115633,6525,0,1762536168,13123.18093799,24888.816479190005,53294.94032448 2025-11-07,17:22:50.000,311,11115648,6165,0,1762536169,13123.665952310002,35042.72873856001,53294.912376 2025-11-07,17:22:51.000,311,11115536,6245,0,1762536170,13124.19138448999,30888.19003959,53294.81455632 2025-11-07,17:22:52.000,311,11115522,6165,0,1762536171,13124.905433350003,29964.47909352,53294.82154344 2025-11-07,17:22:53.000,311,11115588,6365,0,1762536172,13125.59927328,28579.332097649996,53294.80058208001 2025-11-07,17:22:54.000,311,11115620,5965,0,1762536173,13126.50867512999,35963.79626088,53294.84949192001 2025-11-07,17:22:55.000,311,11115544,6165,0,1762536174,13127.141888270002,29040.133725749998,53294.86346616 2025-11-07,17:22:56.000,311,11115545,6885,0,1762536175,13127.76836509999,28117.18408572,53294.786607840004 2025-11-07,17:22:57.000,311,11115673,6605,0,1762536176,13128.199488940001,27655.804428960007,53294.87045328 2025-11-07,17:22:58.000,311,11115593,6365,0,1762536177,13128.522831820002,31809.870836219998,53294.975260080006 2025-11-07,17:22:59.000,311,11115575,6565,0,1762536178,13128.549777059998,25810.299900180005,53295.094041120006 2025-11-07,17:23:00.000,311,11115610,6565,0,1762536179,13128.489150269997,29964.824500889998,53295.11500248001 2025-11-07,17:23:01.000,311,11115594,6124,0,1762536180,13128.327478829997,29042.389447349997,53295.2267964 2025-11-07,17:23:02.000,311,11115728,6205,0,1762536181,13127.87614606,33658.87878261,53295.30365472001 2025-11-07,17:23:03.000,311,11115549,6445,0,1762536182,13127.370922809998,27197.921140680002,53295.38051304001 2025-11-07,17:23:04.000,311,11115790,6124,0,1762536183,13126.67708288,29968.363164149996,53295.3665388 2025-11-07,17:23:05.000,311,11115706,6245,0,1762536184,13126.037133429993,29507.49809388,53295.44339712 2025-11-07,17:23:06.000,311,11115729,6685,0,1762536185,13125.37023873999,25815.459863340002,53295.408461520004 2025-11-07,17:23:07.000,311,11115762,6324,0,1762536186,13125.080577409994,28585.06304034,53295.40147440001 2025-11-07,17:23:08.000,311,11115640,6045,0,1762536187,13124.912169659998,31815.686368470007,53295.31762896 2025-11-07,17:23:09.000,311,11115629,6485,0,1762536188,13124.925642280003,25814.52937818,53295.49929408001 2025-11-07,17:23:10.000,311,11115585,6525,0,1762536189,13125.37023873999,28121.51930067,53295.32461608 2025-11-07,17:23:11.000,311,11115578,6165,0,1762536190,13125.942825090002,25351.042031549994,53295.44339712 2025-11-07,17:23:12.000,311,11115706,5965,0,1762536191,13126.75118228999,29504.114511480002,53295.43641 2025-11-07,17:23:13.000,311,11115597,6605,0,1762536192,13127.680793069994,28580.24143542,53295.44339712 2025-11-07,17:23:14.000,311,11115646,6124,0,1762536193,13128.556513369993,27195.094439549997,53295.56217816 2025-11-07,17:23:15.000,311,11115573,6605,0,1762536194,13129.465915219997,27194.812474349994,53295.56916528001 2025-11-07,17:23:16.000,311,11115753,6805,0,1762536195,13130.27427242,29502.591899399995,53295.72986904 2025-11-07,17:23:17.000,311,11115660,6405,0,1762536196,13130.981584970003,29503.00779807,53295.72986904 2025-11-07,17:23:18.000,311,11115632,5884,0,1762536197,13131.46659928999,27657.249500610007,53295.8905728 2025-11-07,17:23:19.000,311,11115690,6165,0,1762536198,13131.75626062,31350.401493690006,53295.98839248 2025-11-07,17:23:20.000,311,11115673,6725,0,1762536199,13131.709106449991,29043.517308149996,53296.17704472 2025-11-07,17:23:21.000,311,11115788,6084,0,1762536200,13131.540698699995,31352.05803924,53296.15608336 2025-11-07,17:23:22.000,311,11115562,6284,0,1762536201,13131.203883199989,28121.737823699994,53296.365696960005 2025-11-07,17:23:23.000,311,11115671,6365,0,1762536202,13130.853595079992,27199.04900148,53296.365696960005 2025-11-07,17:23:24.000,311,11115575,6685,0,1762536203,13130.550461129991,29968.856603249995,53296.5194136 2025-11-07,17:23:25.000,311,11115621,6645,0,1762536204,13130.341635519995,30891.911980229997,53296.57531056001 2025-11-07,17:23:26.000,311,11115646,6485,0,1762536205,13130.27427242,28122.3017541,53296.659156 2025-11-07,17:23:27.000,311,11115638,6045,0,1762536206,13130.28774503999,32276.206031370006,53296.5892848 2025-11-07,17:23:28.000,311,11115612,6165,0,1762536207,13130.395526,27198.5837589,53296.75697568 2025-11-07,17:23:29.000,311,11115659,6765,0,1762536208,13130.43594386,25352.028909750006,53296.798898400004 2025-11-07,17:23:30.000,311,11115733,6605,0,1762536209,13130.43594386,29967.312843780004,53296.84780824 2025-11-07,17:23:31.000,311,11115620,6005,0,1762536210,13130.510043269991,28582.412567460007,53296.917679440005 2025-11-07,17:23:32.000,311,11115679,6445,0,1762536211,13130.563933749996,32274.739812329994,53297.00851200001 2025-11-07,17:23:33.000,311,11115633,6565,0,1762536212,13130.792968289992,27658.997684849994,53297.10633168001 2025-11-07,17:23:34.000,311,11115507,6565,0,1762536213,13131.170201649998,30428.34709317,53297.14825440001 2025-11-07,17:23:35.000,311,11115552,5965,0,1762536214,13131.661952279996,29043.742880310005,53297.2879968 2025-11-07,17:23:37.000,311,11115618,6245,0,1762536216,13132.61177199,32275.113416220003,53297.4277392 2025-11-07,17:23:38.000,311,11115605,6685,0,1762536217,13132.79365236,28583.061087420007,53297.52555888 2025-11-07,17:23:39.000,311,11115632,5884,0,1762536218,13132.80712497999,29968.15169025,53297.588442960005 2025-11-07,17:23:40.000,311,11115673,6765,0,1762536219,13132.416418999994,29045.357131080003,53297.72818536001 2025-11-07,17:23:41.000,311,11115468,6205,0,1762536220,13132.005504089997,30891.72165372,53297.637352800004 2025-11-07,17:23:42.000,311,11115673,6765,0,1762536221,13131.66868858999,30891.70755546,53297.707224000005 2025-11-07,17:23:43.000,311,11115599,6605,0,1762536222,13131.251037369999,27660.590788229994,53297.79805656001 2025-11-07,17:23:44.000,311,11115486,6084,0,1762536223,13131.33187309,26737.26754431,53297.79805656001 2025-11-07,17:23:45.000,311,11115585,6725,0,1762536224,13131.45312667,31352.657215290004,53297.79805656001 2025-11-07,17:23:46.000,311,11115726,6284,0,1762536225,13131.857305270001,29044.553530260004,53297.83997928 2025-11-07,17:23:47.000,311,11115715,6845,0,1762536226,13132.402946379989,31352.107383149996,53297.86792776001 2025-11-07,17:23:48.000,311,11115701,6725,0,1762536227,13132.70608032999,30429.30577485,53298.0216444 2025-11-07,17:23:49.000,311,11115652,5965,0,1762536228,13132.97553273,27198.781134539997,53298.1264512 2025-11-07,17:23:50.000,311,11115711,6645,0,1762536229,13133.036159520001,34584.7326642,53298.24523224 2025-11-07,17:23:51.000,311,11115677,6645,0,1762536230,13132.68587139999,28585.281563369994,53298.29414208 2025-11-07,17:23:52.000,311,11115704,6084,0,1762536231,13132.254747559993,33202.15860078001,53298.43388448 2025-11-07,17:23:53.000,311,11115815,6605,0,1762536232,13131.49354453,23509.907963370002,53298.52471704 2025-11-07,17:23:54.000,311,11115724,6045,0,1762536233,13130.725605189997,29049.87562341,53298.65747232001 2025-11-07,17:23:55.000,311,11115605,6605,0,1762536234,13129.944193229989,33204.900712350005,53298.74131776 2025-11-07,17:23:56.000,311,11115604,6084,0,1762536235,13129.17625389,28127.701387680005,53298.80420184001 2025-11-07,17:23:57.000,311,11115750,6365,0,1762536236,13128.475677649993,27666.258288750003,53298.762279120005 2025-11-07,17:23:58.000,311,11115424,6205,0,1762536237,13128.199488940001,30435.509009250003,53298.75529200001 2025-11-07,17:23:59.000,311,11115520,6324,0,1762536238,13128.091707979991,27203.680279890003,53298.80420184001 2025-11-07,17:24:00.000,311,11115694,6124,0,1762536239,13128.327478829997,31357.154560230003,53298.69939504 2025-11-07,17:24:01.000,311,11115729,6445,0,1762536240,13128.99437352,27663.452735009996,53298.61554960001 2025-11-07,17:24:02.000,311,11115586,6205,0,1762536241,13130.004820019989,28585.415496839996,53298.61554960001 2025-11-07,17:24:03.000,311,11115723,6805,0,1762536242,13131.358818329994,26737.894916880003,53298.63651096001 2025-11-07,17:24:04.000,311,11115771,6485,0,1762536243,13132.91490594,33198.591741,53298.56663976001 2025-11-07,17:24:05.000,311,11115609,6525,0,1762536244,13134.518147720002,28120.320948570006,53298.62253672 2025-11-07,17:24:06.000,311,11115651,6885,0,1762536245,13136.027081159998,28581.298804920007,53298.77625336001 2025-11-07,17:24:07.000,311,11115555,6765,0,1762536246,13137.40128839999,29503.839595409998,53298.93695712 2025-11-07,17:24:08.000,311,11115618,6205,0,1762536247,13138.189436669993,32734.596857009994,53299.13259648 2025-11-07,17:24:09.000,311,11115648,5884,0,1762536248,13138.553197409994,34119.21516813,53299.335222960006 2025-11-07,17:24:10.000,311,11115683,6685,0,1762536249,13138.418471209989,27196.01082645,53299.4889396 2025-11-07,17:24:11.000,311,11115626,6245,0,1762536250,13137.946929509992,32734.815380040003,53299.614707759996 2025-11-07,17:24:12.000,311,11115522,6124,0,1762536251,13137.327188989999,29042.537479079998,53299.85226984 2025-11-07,17:24:13.000,311,11115688,6205,0,1762536252,13136.5929312,30888.486103050003,53300.13874176 2025-11-07,17:24:14.000,311,11115521,6605,0,1762536253,13135.979926989989,30426.74694066,53300.16669024001 2025-11-07,17:24:15.000,311,11115616,6124,0,1762536254,13135.319768609996,27657.256549740006,53300.2575228 2025-11-07,17:24:16.000,311,11115691,6685,0,1762536255,13134.753918569993,25349.244503399997,53300.29245840001 2025-11-07,17:24:17.000,311,11115660,6565,0,1762536256,13134.02639708999,29041.423716539997,53300.47412352 2025-11-07,17:24:18.000,311,11115562,6284,0,1762536257,13133.312348229992,31810.667387909998,53300.50207200001 2025-11-07,17:24:19.000,311,11115677,6645,0,1762536258,13132.349055899998,29041.289783069995,53300.453162159996 2025-11-07,17:24:20.000,311,11115654,6045,0,1762536259,13131.311664159999,28118.220307829994,53300.57893032001 2025-11-07,17:24:21.000,311,11115686,6324,0,1762536260,13130.281008729995,32733.758010539997,53300.49508488 2025-11-07,17:24:22.000,311,11115637,6525,0,1762536261,13129.29750747,23964.407669249995,53300.4671364 2025-11-07,17:24:23.000,311,11115623,6525,0,1762536262,13128.495886579993,34118.51730426001,53300.41822656 2025-11-07,17:24:24.000,311,11115587,6605,0,1762536263,13127.95024546999,28579.832585879994,53300.35534248 2025-11-07,17:24:25.000,311,11115653,6645,0,1762536264,13127.761628789995,32272.08933945,53300.21560008001 2025-11-07,17:24:26.000,311,11115707,6525,0,1762536265,13127.882882369995,26271.566770859994,53300.173677360006 2025-11-07,17:24:27.000,311,11115699,6885,0,1762536266,13128.415050859992,35502.04300023,53299.96406376 2025-11-07,17:24:28.000,311,11115712,6365,0,1762536267,13129.12909971999,30886.11054624,53299.90117968 2025-11-07,17:24:29.000,311,11115697,6805,0,1762536268,13130.14628252999,31347.180041280008,53299.782398639996 2025-11-07,17:24:30.000,311,11115711,6845,0,1762536269,13131.257773679994,26731.409717279996,53299.82432136 2025-11-07,17:24:31.000,311,11115587,6565,0,1762536270,13132.46357316999,26731.127752080007,53299.670604720006 2025-11-07,17:24:32.000,311,11115661,6485,0,1762536271,13133.521173839988,27654.091490370003,53299.76143728001 2025-11-07,17:24:33.000,311,11115631,6605,0,1762536272,13134.329531039992,28577.111621699994,53299.81034712001 2025-11-07,17:24:34.000,311,11115616,6045,0,1762536273,13134.868435839999,32731.00180071,53299.817334240004 2025-11-07,17:24:35.000,311,11115683,6805,0,1762536274,13135.14462454999,29961.962554109996,53299.92912816001 2025-11-07,17:24:36.000,311,11115704,5925,0,1762536275,13135.19177872,26270.001864000005,53300.0129736 2025-11-07,17:24:37.000,311,11115656,6565,0,1762536276,13134.821281669989,31809.05313714,53300.14572888001 2025-11-07,17:24:38.000,311,11115650,6205,0,1762536277,13134.248695319991,26732.572823730006,53300.15970312 2025-11-07,17:24:39.000,311,11115472,6365,0,1762536278,13133.507701219998,27194.73493392,53300.25053568 2025-11-07,17:24:40.000,311,11115514,6284,0,1762536279,13132.52419995999,25349.124668189994,53300.2575228 2025-11-07,17:24:41.000,311,11115626,6324,0,1762536280,13131.34534570999,31811.689511760007,53300.41123944001 2025-11-07,17:24:42.000,311,11115697,6565,0,1762536281,13130.159755149994,25812.238410930004,53300.40425232 2025-11-07,17:24:43.000,311,11115611,6445,0,1762536282,13128.920274109994,26735.977553520002,53300.439187920005 2025-11-07,17:24:44.000,311,11115642,6124,0,1762536283,13127.653847829999,28121.399465459996,53300.3972652 2025-11-07,17:24:45.000,311,11115748,5845,0,1762536284,13126.744445979995,29045.265492389997,53300.390278080005 2025-11-07,17:24:46.000,311,11115642,6205,0,1762536285,13126.023660810002,28122.393392790007,53300.327394 2025-11-07,17:24:48.000,311,11115629,6725,0,1762536287,13125.963034020002,33199.64206137,53300.20162584 2025-11-07,17:24:49.000,311,11115649,6525,0,1762536288,13126.562565609995,30891.291656789996,53300.06188344 2025-11-07,17:24:50.000,311,11115665,6725,0,1762536289,13127.492176389998,28582.546500929995,53299.99201224 2025-11-07,17:24:51.000,311,11115601,6565,0,1762536290,13128.576722299993,34120.145653290005,53299.887205440005 2025-11-07,17:24:52.000,311,11115665,6485,0,1762536291,13129.816203339993,30887.978565690006,53299.85925696001 2025-11-07,17:24:53.000,311,11115662,6165,0,1762536292,13131.022002829988,28117.536542219998,53299.782398639996 2025-11-07,17:24:54.000,311,11115688,6084,0,1762536293,13132.214329699993,28116.37343577,53299.78938576001 2025-11-07,17:24:55.000,311,11115687,6885,0,1762536294,13133.244985129997,32269.248540059998,53299.69156608001 2025-11-07,17:24:56.000,311,11115695,6445,0,1762536295,13134.05334233,34576.21731516,53299.78938576001 2025-11-07,17:24:57.000,311,11115710,6124,0,1762536296,13134.780863809989,30422.10861312,53299.96406376 2025-11-07,17:24:58.000,311,11115676,6445,0,1762536297,13135.29282337,24883.818646019994,53299.95707664001 2025-11-07,17:24:59.000,311,11115649,6485,0,1762536298,13135.407340639991,30422.439922229998,53300.11079328 2025-11-07,17:25:00.000,311,11115637,6525,0,1762536299,13135.3130323,29961.42682023,53300.19463872001 2025-11-07,17:25:01.000,311,11115617,6605,0,1762536300,13134.895381079994,26731.592994659994,53300.23656144 2025-11-07,17:25:02.000,311,11115640,6284,0,1762536301,13134.10723280999,30886.44185535,53300.29245840001 2025-11-07,17:25:03.000,311,11115638,6324,0,1762536302,13133.036159520001,30887.583814409998,53300.30643264 2025-11-07,17:25:04.000,311,11115598,6165,0,1762536303,13131.783205859996,28580.777169299996,53300.36232960001 2025-11-07,17:25:05.000,311,11115661,6805,0,1762536304,13130.462889099996,29043.214195559995,53300.271497040005 2025-11-07,17:25:06.000,311,11115660,6485,0,1762536305,13129.23014436999,35967.20099067,53300.271497040005 2025-11-07,17:25:07.000,311,11115628,6284,0,1762536306,13128.064762739996,30890.375269890006,53300.222587200005 2025-11-07,17:25:08.000,311,11115609,6845,0,1762536307,13127.189042439997,28121.0329107,53300.08983192 2025-11-07,17:25:09.000,311,11115593,6645,0,1762536308,13126.79833646,25351.373340660008,53300.07585768001 2025-11-07,17:25:10.000,311,11115748,6045,0,1762536309,13126.65687395,32735.872749539994,53299.97803800001 2025-11-07,17:25:11.000,311,11115639,6765,0,1762536310,13126.77139121999,29965.966459949996,53299.85226984 2025-11-07,17:25:12.000,311,11115726,5884,0,1762536311,13127.162097200002,31811.520332639993,53299.86624408 2025-11-07,17:25:13.000,311,11115774,6165,0,1762536312,13127.741419859994,28579.9312737,53299.817334240004 2025-11-07,17:25:14.000,311,11115557,6885,0,1762536313,13128.428523479997,32271.729833820005,53299.80336 2025-11-07,17:25:15.000,311,11115664,6005,0,1762536314,13129.21667175,27194.2837896,53299.719514560005 2025-11-07,17:25:16.000,311,11115655,6565,0,1762536315,13130.051974189999,29040.11257836,53299.81034712001 2025-11-07,17:25:17.000,311,11115701,6445,0,1762536316,13130.826649839997,32732.157858029997,53299.80336 2025-11-07,17:25:18.000,311,11115661,6725,0,1762536317,13131.419445119995,32270.475088680003,53299.85925696001 2025-11-07,17:25:19.000,311,11115616,6245,0,1762536318,13131.6754249,28578.260629890006,53299.86624408 2025-11-07,17:25:20.000,311,11115732,6165,0,1762536319,13131.65521597,31809.257561909995,53299.8732312 2025-11-07,17:25:21.000,311,11115665,6645,0,1762536320,13131.36555463999,26271.129724800005,53299.95707664001 2025-11-07,17:25:22.000,311,11115712,6245,0,1762536321,13130.920958180002,31810.216243589995,53299.950089519996 2025-11-07,17:25:23.000,311,11115609,6525,0,1762536322,13130.31469028,29964.676469159996,53299.96406376 2025-11-07,17:25:24.000,311,11115739,6525,0,1762536323,13129.688213449997,26734.504285350005,53300.01996072 2025-11-07,17:25:25.000,311,11115670,6084,0,1762536324,13129.05500031,29504.650245359997,53299.91515392 2025-11-07,17:25:26.000,311,11115618,6005,0,1762536325,13128.421787170002,29044.003698119996,53299.9431024 2025-11-07,17:25:27.000,311,11115672,6245,0,1762536326,13127.802046649995,29967.98956026,53299.88021832001 2025-11-07,17:25:28.000,311,11115623,6925,0,1762536327,13127.128415649997,30892.172798040003,53299.70554032 2025-11-07,17:25:29.000,311,11115619,6605,0,1762536328,13126.62992870999,31354.419497790004,53299.66361760001 2025-11-07,17:25:30.000,311,11115616,6124,0,1762536329,13126.057342359993,33201.44663865,53299.53784944 2025-11-07,17:25:31.000,311,11115631,6725,0,1762536330,13125.47128338999,27201.368165249994,53299.46797824 2025-11-07,17:25:32.000,311,11115734,6205,0,1762536331,13125.040159549993,31817.568486179996,53299.39111992 2025-11-07,17:25:33.000,311,11115545,6605,0,1762536332,13124.689871429997,29509.676275050006,53299.34221008 2025-11-07,17:25:34.000,311,11115744,6205,0,1762536333,13124.46083689,29047.690393109995,53299.279325999996 2025-11-07,17:25:35.000,311,11115778,6284,0,1762536334,13124.602299400001,26739.184907670002,53299.11862224001 2025-11-07,17:25:36.000,311,11115695,6805,0,1762536335,13125.033423239998,31815.644073689997,53299.07669952 2025-11-07,17:25:37.000,311,11115655,6284,0,1762536336,13125.828307819997,28121.935199340005,53298.999841200006 2025-11-07,17:25:38.000,311,11115662,6284,0,1762536337,13127.121679340002,30428.50922316,53298.999841200006 2025-11-07,17:25:39.000,311,11115523,6685,0,1762536338,13128.374632999992,24888.823528320005,53298.94394424001 2025-11-07,17:25:40.000,311,11115530,5645,0,1762536339,13129.701686070002,28580.57979366,53298.95791848 2025-11-07,17:25:41.000,311,11115596,6365,0,1762536340,13130.907485559997,23964.640290540003,53299.06971240001 2025-11-07,17:25:42.000,311,11115635,6605,0,1762536341,13131.810151099991,27657.200156699997,53299.146570720004 2025-11-07,17:25:43.000,311,11115673,6645,0,1762536342,13132.355792209994,26734.539531000002,53299.146570720004 2025-11-07,17:25:44.000,311,11115648,6045,0,1762536343,13132.598299369994,29043.256490340005,53299.23041616 2025-11-07,17:25:45.000,311,11115724,6284,0,1762536344,13132.71281664,30890.544449010005,53299.28631312001 2025-11-07,17:25:46.000,311,11115660,6045,0,1762536345,13132.76670711999,27660.633083010005,53299.433042640005 2025-11-07,17:25:47.000,311,11115629,6845,0,1762536346,13132.80712497999,28584.618945149996,53299.46797824 2025-11-07,17:25:49.000,311,11115683,6845,0,1762536348,13132.921642249996,28124.134527899994,53299.66361760001 2025-11-07,17:25:50.000,311,11115603,6805,0,1762536349,13132.83407022,28586.071065929995,53299.59374640001 2025-11-07,17:25:51.000,311,11115663,6605,0,1762536350,13132.598299369994,31817.314717500005,53299.74047592001 2025-11-07,17:25:52.000,311,11115654,6205,0,1762536351,13132.342319589989,32279.15256771,53299.75445016 2025-11-07,17:25:53.000,311,11115770,6084,0,1762536352,13131.904459439997,32279.187813359997,53299.84528272 2025-11-07,17:25:54.000,311,11115570,6365,0,1762536353,13131.749524309991,28124.783047859994,53299.92214104 2025-11-07,17:25:55.000,311,11115681,6565,0,1762536354,13131.641743349996,33201.91893036,53299.97803800001 2025-11-07,17:25:56.000,311,11115709,6845,0,1762536355,13131.783205859996,30431.737724699997,53300.0129736 2025-11-07,17:25:57.000,311,11115605,6725,0,1762536356,13132.126757669997,31815.78505629,53300.04790920001 2025-11-07,17:25:58.000,311,11115641,6605,0,1762536357,13132.52419995999,30430.313800439995,53300.054896320005 2025-11-07,17:25:59.000,311,11115615,6725,0,1762536358,13132.97553273,29506.306790910006,53300.07585768001 2025-11-07,17:26:00.000,311,11115702,6284,0,1762536359,13133.238248820002,26274.675437190002,53300.222587200005 2025-11-07,17:26:01.000,311,11115762,6045,0,1762536360,13133.426865499998,32735.865700409995,53300.1876516 2025-11-07,17:26:02.000,311,11115677,6565,0,1762536361,13133.514437529993,23042.40261264,53300.23656144 2025-11-07,17:26:03.000,311,11115632,6084,0,1762536362,13133.420129190003,26734.10248494,53300.285471279996 2025-11-07,17:26:04.000,311,11115749,6885,0,1762536363,13133.366238709998,29964.45794613,53300.31341976001 2025-11-07,17:26:05.000,311,11115736,6165,0,1762536364,13133.440338119988,26733.214294560006,53300.41822656 2025-11-07,17:26:06.000,311,11115711,6725,0,1762536365,13133.494228599993,30425.323016399998,53300.4671364 2025-11-07,17:26:07.000,311,11115640,6445,0,1762536366,13133.72326313999,30886.93529445,53300.49508488 2025-11-07,17:26:08.000,311,11115669,6565,0,1762536367,13133.98597922999,29041.007817870006,53300.56495608 2025-11-07,17:26:09.000,311,11115727,6765,0,1762536368,13134.275640560001,24426.005849039997,53300.57893032001 2025-11-07,17:26:10.000,311,11115695,6365,0,1762536369,13134.484466169997,28119.10144908,53300.676750000006 2025-11-07,17:26:11.000,311,11115714,6084,0,1762536370,13134.747182259998,29042.889935579995,53300.655788640004 2025-11-07,17:26:12.000,311,11115708,6165,0,1762536371,13134.929062629999,30428.156766660002,53300.71867272001 2025-11-07,17:26:13.000,311,11115729,6645,0,1762536372,13135.09073407,29967.453826380006,53300.71867272001 2025-11-07,17:26:14.000,311,11115649,6525,0,1762536373,13135.25240551,32276.065048770004,53300.81649240001 2025-11-07,17:26:15.000,311,11115642,6045,0,1762536374,13135.346713849991,29507.49104475,53300.86540224001 2025-11-07,17:26:16.000,311,11115595,6765,0,1762536375,13135.27261444,29046.858595769998,53300.87238936 2025-11-07,17:26:17.000,311,11115701,6605,0,1762536376,13135.09073407,29048.000554829996,53301.01911888 2025-11-07,17:26:18.000,311,11115773,6605,0,1762536377,13134.659610229988,30433.803119789998,53301.012131760006 2025-11-07,17:26:19.000,311,11115663,6805,0,1762536378,13133.81083517,30434.973275369994,53301.109951440005 2025-11-07,17:26:20.000,311,11115676,6124,0,1762536379,13132.921642249996,32743.80302079,53301.158861280004 2025-11-07,17:26:21.000,311,11115648,6045,0,1762536380,13131.709106449991,32282.909754000008,53301.19379688 2025-11-07,17:26:22.000,311,11115649,6685,0,1762536381,13130.483098029996,29052.12429588,53301.31257792 2025-11-07,17:26:23.000,311,11115658,6005,0,1762536382,13129.304243779996,24897.874611239997,53301.29860368001 2025-11-07,17:26:24.000,311,11115771,6445,0,1762536383,13128.334215139992,31821.974192430003,53301.20078400001 2025-11-07,17:26:25.000,311,11115767,6765,0,1762536384,13127.653847829999,30436.714410479995,53301.1658484 2025-11-07,17:26:26.000,311,11115663,6725,0,1762536385,13127.229460299997,19357.75187034,53301.04706736 2025-11-07,17:26:27.000,311,11115647,6605,0,1762536386,13127.209251369997,29973.974271629995,53301.00514464001 2025-11-07,17:26:28.000,311,11115577,6645,0,1762536387,13127.471967459998,32742.823191720003,53300.9212992 2025-11-07,17:26:29.000,311,11115624,6324,0,1762536388,13127.97045439999,34126.856425050006,53300.893350720005 2025-11-07,17:26:30.000,311,11115632,6525,0,1762536389,13128.543040750003,30895.309660889994,53300.774569680005 2025-11-07,17:26:31.000,311,11115685,6525,0,1762536390,13129.09541817,29971.83133611,53300.75360832 2025-11-07,17:26:32.000,311,11115596,6084,0,1762536391,13129.735367619993,29510.120370239994,53300.73963408 2025-11-07,17:26:33.000,311,11115698,6324,0,1762536392,13130.301217659995,29971.82428698,53300.655788640004 2025-11-07,17:26:34.000,311,11115701,6645,0,1762536393,13130.786231979997,29048.691369570006,53300.57893032001 2025-11-07,17:26:35.000,311,11115660,6284,0,1762536394,13131.210619509999,29048.90284347,53300.56495608 2025-11-07,17:26:36.000,311,11115578,6245,0,1762536395,13131.59458918,26741.179811459995,53300.509059120006 2025-11-07,17:26:37.000,311,11115632,6205,0,1762536396,13131.931404679992,30895.72555956,53300.56495608 2025-11-07,17:26:38.000,311,11115625,6685,0,1762536397,13132.221066009988,27203.39831469,53300.61386592 2025-11-07,17:26:39.000,311,11115599,6885,0,1762536398,13132.173911839993,29511.889701869994,53300.66277576 2025-11-07,17:26:40.000,311,11115638,5965,0,1762536399,13131.985295159997,29512.383140970007,53300.725659840005 2025-11-07,17:26:41.000,311,11115458,6205,0,1762536400,13131.810151099991,27204.920926770006,53300.73963408 2025-11-07,17:26:42.000,311,11115660,5965,0,1762536401,13131.399236189995,30898.27029549,53300.823479520004 2025-11-07,17:26:43.000,311,11115623,6405,0,1762536402,13130.927694489998,32745.360878520005,53300.98418328001 2025-11-07,17:26:44.000,311,11115647,6365,0,1762536403,13130.53698851,29052.956093219997,53300.97020904 2025-11-07,17:26:45.000,311,11115551,6685,0,1762536404,13130.12607359999,31361.221908239997,53300.90033784 2025-11-07,17:26:46.000,311,11115665,6605,0,1762536405,13129.897039059993,29514.913778639995,53301.109951440005 2025-11-07,17:26:47.000,311,11115632,6205,0,1762536406,13129.849884889998,30899.588482799998,53301.18680976 2025-11-07,17:26:48.000,311,11115630,6165,0,1762536407,13129.883566439988,30437.701288680008,53301.179822640006 2025-11-07,17:26:50.000,311,11115621,6605,0,1762536409,13130.25406349,29051.79298677,53301.21475824 2025-11-07,17:26:51.000,311,11115592,6205,0,1762536410,13130.51677958,29512.714450080006,53301.27065520001 2025-11-07,17:26:52.000,311,11115574,6124,0,1762536411,13130.840122460002,28127.405324220003,53301.2357196 2025-11-07,17:26:53.000,311,11115667,6725,0,1762536412,13131.190410579999,27203.835360750003,53301.291616559996 2025-11-07,17:26:54.000,311,11115690,5925,0,1762536413,13131.251037369999,29049.847426890003,53301.26366808 2025-11-07,17:26:55.000,311,11115590,6245,0,1762536414,13131.52722607999,27664.799118840005,53301.326552160004 2025-11-07,17:26:56.000,311,11115576,6124,0,1762536415,13131.6754249,29049.276447359996,53301.41738472001 2025-11-07,17:26:57.000,311,11115594,5965,0,1762536416,13131.749524309991,36896.10009642001,53301.396423360005 2025-11-07,17:26:58.000,311,11115598,6365,0,1762536417,13131.992031469992,28587.28351629,53301.38244912 2025-11-07,17:26:59.000,311,11115617,6765,0,1762536418,13132.288429109998,29048.987433029994,53301.38244912 2025-11-07,17:27:00.000,311,11115692,6405,0,1762536419,13132.5511452,31818.710445239994,53301.445333200005 2025-11-07,17:27:01.000,311,11115639,6685,0,1762536420,13132.78691604999,32742.20286828,53301.45232032 2025-11-07,17:27:02.000,311,11115567,6485,0,1762536421,13132.83407022,25818.631971840005,53301.445333200005 2025-11-07,17:27:03.000,311,11115720,6084,0,1762536422,13132.78691604999,29050.460701200005,53301.4802688 2025-11-07,17:27:04.000,311,11115620,5884,0,1762536423,13132.578090439994,31358.923891860002,53301.57110136 2025-11-07,17:27:05.000,311,11115561,6645,0,1762536424,13132.200857080003,26743.37914002,53301.64097256 2025-11-07,17:27:06.000,311,11115574,6084,0,1762536425,13131.60806179999,36437.46960036,53301.64097256 2025-11-07,17:27:07.000,311,11115650,6205,0,1762536426,13130.907485559997,27667.322707379994,53301.661933920004 2025-11-07,17:27:08.000,311,11115613,6725,0,1762536427,13130.18670038999,31821.99533982,53301.7597536 2025-11-07,17:27:09.000,311,11115610,5965,0,1762536428,13129.492860459992,28129.20285237,53301.66892104 2025-11-07,17:27:10.000,311,11115650,6485,0,1762536429,13128.805756839989,33206.761682669996,53301.72481800001 2025-11-07,17:27:11.000,311,11115791,6645,0,1762536430,13128.495886579993,29513.91280218,53301.6200112 2025-11-07,17:27:12.000,311,11115718,5884,0,1762536431,13128.307269899997,30898.397179830004,53301.59904984 2025-11-07,17:27:13.000,311,11115605,6805,0,1762536432,13128.340951450002,30436.777852650004,53301.59904984 2025-11-07,17:27:14.000,311,11115660,6245,0,1762536433,13128.697975879993,27205.32272718,53301.494243040004 2025-11-07,17:27:15.000,311,11115604,6245,0,1762536434,13129.16951757999,30898.030625069994,53301.38943624001 2025-11-07,17:27:16.000,311,11115655,6685,0,1762536435,13129.836412269993,33205.99332750001,53301.326552160004 2025-11-07,17:27:17.000,311,11115710,6165,0,1762536436,13130.523515889996,27205.13240067,53301.34052640001 2025-11-07,17:27:18.000,311,11115714,6245,0,1762536437,13131.244301059989,28128.448595459995,53301.29860368001 2025-11-07,17:27:19.000,311,11115694,6045,0,1762536438,13131.978558850002,27666.94910349,53301.347513520006 2025-11-07,17:27:20.000,311,11115610,6324,0,1762536439,13132.67239878,32283.022540079997,53301.31257792 2025-11-07,17:27:21.000,311,11115693,6725,0,1762536440,13133.130467859992,25820.542286070006,53301.4103976 2025-11-07,17:27:22.000,311,11115625,6445,0,1762536441,13133.366238709998,31821.325672470004,53301.57110136 2025-11-07,17:27:23.000,311,11115723,6525,0,1762536442,13133.312348229992,29975.017542870002,53301.613024080005 2025-11-07,17:27:24.000,311,11115615,6445,0,1762536443,13132.93511487,29513.327724389994,53301.69686952 2025-11-07,17:27:25.000,311,11115665,6565,0,1762536444,13132.409682689999,28590.18775785,53301.75276648001 2025-11-07,17:27:26.000,311,11115628,6084,0,1762536445,13131.783205859996,32744.571375960004,53301.850586160006 2025-11-07,17:27:27.000,311,11115690,6324,0,1762536446,13131.197146889994,27205.13240067,53301.92045736001 2025-11-07,17:27:28.000,311,11115565,6765,0,1762536447,13130.739077810002,22589.058964080003,53301.96238008 2025-11-07,17:27:29.000,311,11115692,5965,0,1762536448,13130.49657065,28589.86349787,53301.948405840005 2025-11-07,17:27:30.000,311,11115558,6324,0,1762536449,13130.25406349,29051.370038969995,53301.98334144 2025-11-07,17:27:31.000,311,11115502,6365,0,1762536450,13130.16649145999,27204.956172420003,53301.95539296 2025-11-07,17:27:32.000,311,11115560,6205,0,1762536451,13129.829675959998,28589.912841779995,53301.97635432 2025-11-07,17:27:33.000,311,11115565,6685,0,1762536452,13129.324452709996,27205.350923699996,53301.997315680004 2025-11-07,17:27:34.000,311,11115601,6645,0,1762536453,13128.711448499998,26282.429480189996,53301.96238008 2025-11-07,17:27:35.000,311,11115597,6525,0,1762536454,13128.05802643,31821.896651999996,53302.08814824001 2025-11-07,17:27:36.000,311,11115656,6124,0,1762536455,13127.310296019998,31822.18566633,53302.01128992001 2025-11-07,17:27:37.000,311,11115685,6445,0,1762536456,13126.71750074,29975.976224550002,53301.97635432 2025-11-07,17:27:38.000,311,11115664,6084,0,1762536457,13126.293113209998,29976.138354540002,53301.94141872001 2025-11-07,17:27:39.000,311,11115645,6405,0,1762536458,13126.124705460003,30899.517991500004,53301.83661192 2025-11-07,17:27:40.000,311,11115639,6765,0,1762536459,13126.219013799993,25821.909817289998,53301.76674072 2025-11-07,17:27:41.000,311,11115635,6525,0,1762536460,13126.387421549989,30899.771760179996,53301.67590816001 2025-11-07,17:27:42.000,311,11115669,6645,0,1762536461,13126.5558293,27206.866486650004,53301.64097256 2025-11-07,17:27:43.000,311,11115485,6725,0,1762536462,13126.784863839996,29053.23805842,53301.55712712001 2025-11-07,17:27:44.000,311,11115402,6245,0,1762536463,13127.040843620001,26283.416358389994,53301.52917864 2025-11-07,17:27:45.000,311,11115648,5925,0,1762536464,13127.303559710002,27206.464686239997,53301.4103976 2025-11-07,17:27:46.000,311,11115583,6725,0,1762536465,13127.640375209994,28591.104144750003,53301.46629456001 2025-11-07,17:27:47.000,311,11115707,6885,0,1762536466,13127.95698178,28590.850376069997,53301.564114240005 2025-11-07,17:27:48.000,311,11115692,6245,0,1762536467,13128.192752629991,29513.800016099995,53301.6200112 2025-11-07,17:27:49.000,311,11115621,6685,0,1762536468,13128.320742520002,25359.092138010004,53301.6200112 2025-11-07,17:27:51.000,311,11115678,6245,0,1762536470,13128.388105619997,25820.309664779998,53301.67590816001 2025-11-07,17:27:52.000,311,11115675,6885,0,1762536471,13128.381369310002,29974.615742459995,53301.6898824 2025-11-07,17:27:53.000,311,11115702,6045,0,1762536472,13128.367896689997,29974.658037240006,53301.6898824 2025-11-07,17:27:54.000,311,11115753,6725,0,1762536473,13128.327478829997,32282.8392627,53301.661933920004 2025-11-07,17:27:55.000,311,11115672,6245,0,1762536474,13128.253379419992,25820.704416060005,53301.64795968 2025-11-07,17:27:56.000,311,11115665,6685,0,1762536475,13128.152334769991,27205.7738715,53301.64795968 2025-11-07,17:27:57.000,311,11115567,6284,0,1762536476,13128.105180599996,25821.22605168,53301.67590816001 2025-11-07,17:27:58.000,311,11115540,6045,0,1762536477,13127.983927019995,26282.986361460004,53301.57808848 2025-11-07,17:27:59.000,311,11115692,6045,0,1762536478,13127.93677285,27206.323703639995,53301.60603696001 2025-11-07,17:28:00.000,311,11115618,6165,0,1762536479,13127.963718089995,32745.635794589994,53301.63398544001 2025-11-07,17:28:01.000,311,11115668,6445,0,1762536480,13128.044553809996,29514.413290409997,53301.58507560001 2025-11-07,17:28:02.000,311,11115670,6124,0,1762536481,13128.172543699991,32745.635794589994,53301.59206272 2025-11-07,17:28:03.000,311,11115727,6645,0,1762536482,13128.186016319996,27668.112209939995,53301.6200112 2025-11-07,17:28:04.000,311,11115548,6124,0,1762536483,13128.226434179996,26283.388161869996,53301.661933920004 2025-11-07,17:28:05.000,311,11115601,6725,0,1762536484,13128.132125839991,26283.740618370008,53301.64795968 2025-11-07,17:28:06.000,311,11115703,6685,0,1762536485,13127.82899188999,29053.88657838,53301.63398544001 2025-11-07,17:28:07.000,311,11115625,6445,0,1762536486,13127.377659119993,29977.400148810004,53301.564114240005 2025-11-07,17:28:08.000,311,11115656,6084,0,1762536487,13126.980216830001,28131.218903550005,53301.55712712001 2025-11-07,17:28:09.000,311,11115679,6765,0,1762536488,13126.58951084999,29978.020472250006,53301.52219152 2025-11-07,17:28:10.000,311,11115665,6605,0,1762536489,13126.373948929999,28593.240031139998,53301.46629456001 2025-11-07,17:28:11.000,311,11115635,6765,0,1762536490,13126.40763047999,25823.672099789997,53301.50123016 2025-11-07,17:28:12.000,311,11115653,6805,0,1762536491,13126.623192399995,32747.715287939995,53301.4103976 2025-11-07,17:28:13.000,311,11115676,6245,0,1762536492,13127.061052550001,29054.50690182,53301.38943624001 2025-11-07,17:28:14.000,311,11115706,6365,0,1762536493,13127.613429969999,31362.222884699993,53301.40341048 2025-11-07,17:28:15.000,311,11115690,6124,0,1762536494,13128.226434179996,26283.945043140004,53301.375462 2025-11-07,17:28:16.000,311,11115691,6565,0,1762536495,13128.839438389994,32284.227941310004,53301.35450064 2025-11-07,17:28:17.000,311,11115694,6245,0,1762536496,13129.438969980001,28590.65300043,53301.375462 2025-11-07,17:28:18.000,311,11115664,6245,0,1762536497,13130.025028949989,26743.583564789995,53301.45232032 2025-11-07,17:28:19.000,311,11115709,6565,0,1762536498,13130.45615279,29974.40426856,53301.494243040004 2025-11-07,17:28:20.000,311,11115681,6485,0,1762536499,13130.739077810002,25819.759832640004,53301.52917864 2025-11-07,17:28:22.000,311,11115645,6445,0,1762536501,13130.725605189997,33205.704313170005,53301.69686952 2025-11-07,17:28:23.000,311,11115654,6005,0,1762536502,13130.35510814,27205.15354806,53301.77372784001 2025-11-07,17:28:24.000,311,11115744,6084,0,1762536503,13129.863357509988,29975.073935909997,53301.88552176 2025-11-07,17:28:25.000,311,11115741,6725,0,1762536504,13129.405288429996,29514.152472600006,53301.899496000005 2025-11-07,17:28:26.000,311,11115709,6485,0,1762536505,13128.92701041999,29053.25215668,53301.95539296 2025-11-07,17:28:27.000,311,11115671,6405,0,1762536506,13128.421787170002,33208.728389940006,53302.018277040006 2025-11-07,17:28:28.000,311,11115654,6084,0,1762536507,13127.97045439999,32748.067744440006,53301.948405840005 2025-11-07,17:28:29.000,311,11115623,6805,0,1762536508,13127.498912699994,29055.79689261,53301.948405840005 2025-11-07,17:28:30.000,311,11115665,6445,0,1762536509,13126.926326349996,29979.69111606,53301.94141872001 2025-11-07,17:28:31.000,311,11115541,6525,0,1762536510,13126.320058449994,30441.380934539993,53301.9344316 2025-11-07,17:28:32.000,311,11115685,6845,0,1762536511,13125.781153650001,29056.198693020007,53301.98334144 2025-11-07,17:28:33.000,311,11115675,6565,0,1762536512,13125.403920289995,26747.319603690004,53301.88552176 2025-11-07,17:28:34.000,311,11115753,6565,0,1762536513,13125.35676612,26284.544219190007,53301.83661192 2025-11-07,17:28:35.000,311,11115701,6605,0,1762536514,13125.774417339991,25360.071967080003,53301.63398544001 2025-11-07,17:28:36.000,311,11115631,6284,0,1762536515,13126.51541144,30898.002428549997,53301.6898824 2025-11-07,17:28:37.000,311,11115648,6284,0,1762536516,13127.573012109999,31820.176664280007,53301.69686952 2025-11-07,17:28:38.000,311,11115686,6245,0,1762536517,13128.677766949993,27665.137477080003,53301.65494680001 2025-11-07,17:28:39.000,311,11115706,6005,0,1762536518,13129.580432490002,28126.425495150004,53301.69686952 2025-11-07,17:28:40.000,311,11115703,6565,0,1762536519,13130.06544680999,28126.397298630007,53301.69686952 2025-11-07,17:28:41.000,311,11115702,6124,0,1762536520,13130.16649145999,26741.976363149995,53301.73879224 2025-11-07,17:28:42.000,311,11115665,6925,0,1762536521,13129.937456919994,28588.57350708,53301.73879224 2025-11-07,17:28:43.000,311,11115689,6605,0,1762536522,13129.775785479993,32281.429436699997,53301.69686952 2025-11-07,17:28:44.000,311,11115646,6245,0,1762536523,13129.870093819998,33204.435469770004,53301.66892104 2025-11-07,17:28:45.000,311,11115667,6605,0,1762536524,13130.40899861999,31357.35193587,53301.64097256 2025-11-07,17:28:46.000,311,11115680,6124,0,1762536525,13131.271246299999,32279.533220729994,53301.69686952 2025-11-07,17:28:47.000,311,11115679,6685,0,1762536526,13132.376001139994,33201.52417908001,53301.74577936 2025-11-07,17:28:48.000,311,11115686,6245,0,1762536527,13133.561591699989,32738.889777179997,53301.82263768001 2025-11-07,17:28:49.000,311,11115682,6165,0,1762536528,13134.457520930002,30891.989520660005,53301.997315680004 2025-11-07,17:28:50.000,311,11115705,6685,0,1762536529,13135.06378882999,28122.217164539994,53302.074174 2025-11-07,17:28:51.000,311,11115609,6405,0,1762536530,13135.32650491999,23968.326985530002,53302.17199368 2025-11-07,17:28:53.000,311,11115674,6165,0,1762536532,13134.881908459989,28585.274514239994,53302.41654288 2025-11-07,17:28:54.000,311,11115779,6605,0,1762536533,13134.369948899992,24893.5182489,53302.49340120001 2025-11-07,17:28:55.000,311,11115653,6605,0,1762536534,13133.595273249994,29971.718550029997,53302.62615648 2025-11-07,17:28:56.000,311,11115773,6725,0,1762536535,13132.62524460999,30895.697363040003,53302.689040560006 2025-11-07,17:28:57.000,311,11115723,6725,0,1762536536,13131.51375346,28588.150559279995,53302.7030148 2025-11-07,17:28:58.000,311,11115768,6124,0,1762536537,13130.31469028,26741.955215759997,53302.75192464 2025-11-07,17:28:59.000,311,11115664,6284,0,1762536538,13129.04826399999,27665.31370533,53302.65410496 2025-11-07,17:29:00.000,311,11115717,6725,0,1762536539,13127.903091299995,33204.01252197,53302.62615648 2025-11-07,17:29:01.000,311,11115871,6685,0,1762536540,13126.865699559996,33665.082017010005,53302.55628528 2025-11-07,17:29:02.000,311,11115636,6205,0,1762536541,13126.171859629998,33664.292514450004,53302.56327240001 2025-11-07,17:29:03.000,311,11115662,6205,0,1762536542,13125.774417339991,29509.25332725,53302.40955576 2025-11-07,17:29:04.000,311,11115763,6605,0,1762536543,13125.781153650001,32278.003559520002,53302.26282624 2025-11-07,17:29:05.000,311,11115641,6805,0,1762536544,13125.875461989992,30431.103302999996,53302.15103232 2025-11-07,17:29:06.000,311,11115665,6605,0,1762536545,13126.117969149993,30430.701502590004,53302.12308384 2025-11-07,17:29:07.000,311,11115654,6245,0,1762536546,13126.320058449994,31815.425550660002,53301.94141872001 2025-11-07,17:29:08.000,311,11115668,6245,0,1762536547,13126.50867512999,35046.71854613999,53301.77372784001 2025-11-07,17:29:09.000,311,11115686,6045,0,1762536548,13126.53562037,27200.557515299995,53301.731805120005 2025-11-07,17:29:10.000,311,11115629,6445,0,1762536549,13126.56930191999,29509.359064200005,53301.63398544001 2025-11-07,17:29:11.000,311,11115729,6645,0,1762536550,13126.623192399995,32280.068954610004,53301.57110136 2025-11-07,17:29:12.000,311,11115806,6245,0,1762536551,13126.63666502,32281.126324109995,53301.38943624001 2025-11-07,17:29:13.000,311,11115768,6525,0,1762536552,13126.501938819994,29512.524123569994,53301.375462 2025-11-07,17:29:14.000,311,11115668,6245,0,1762536553,13126.56930191999,31821.22698465,53301.31956504001 2025-11-07,17:29:15.000,311,11115720,6324,0,1762536554,13126.67708288,21666.17276622,53301.22174536001 2025-11-07,17:29:16.000,311,11115678,6045,0,1762536555,13126.784863839996,30436.66506657,53301.22174536001 2025-11-07,17:29:17.000,311,11115630,6005,0,1762536556,13126.973480519991,32282.796967920003,53301.22174536001 2025-11-07,17:29:18.000,311,11115634,6245,0,1762536557,13127.269878159997,28589.475795720005,53300.99815752 2025-11-07,17:29:19.000,311,11115663,6685,0,1762536558,13127.525857939989,25357.773950700008,53300.98418328001 2025-11-07,17:29:20.000,311,11115673,6525,0,1762536559,13127.69426569,26280.498018569997,53301.123925679996 2025-11-07,17:29:21.000,311,11115768,6245,0,1762536560,13127.882882369995,26741.91292098,53301.08899008 2025-11-07,17:29:22.000,311,11115661,6485,0,1762536561,13127.781837719995,32742.604668689994,53301.13789992 2025-11-07,17:29:23.000,311,11115643,6965,0,1762536562,13127.573012109999,26742.216033570003,53300.99815752 2025-11-07,17:29:24.000,311,11115702,6124,0,1762536563,13127.364186499988,26280.95621202,53301.04706736 2025-11-07,17:29:25.000,311,11115758,6005,0,1762536564,13126.83875432,28589.496943110003,53300.991170400004 2025-11-07,17:29:26.000,311,11115715,6565,0,1762536565,13126.266167969989,30436.418347019993,53300.96322192001 2025-11-07,17:29:27.000,311,11115756,6005,0,1762536566,13125.653163759991,29513.602640459998,53300.823479520004 2025-11-07,17:29:28.000,311,11115658,6205,0,1762536567,13124.932378589998,24436.248234929997,53300.725659840005 2025-11-07,17:29:29.000,311,11115602,6124,0,1762536568,13124.41368271999,32745.382025910003,53300.69072424 2025-11-07,17:29:30.000,311,11115713,6725,0,1762536569,13124.04992197999,30437.278340880002,53300.5719432 2025-11-07,17:29:31.000,311,11115729,6765,0,1762536570,13123.996031499999,34129.894600080006,53300.47412352 2025-11-07,17:29:32.000,311,11115569,6525,0,1762536571,13124.204857109995,25358.937057150004,53300.327394 2025-11-07,17:29:33.000,311,11115691,6805,0,1762536572,13124.649453569997,29051.1656142,53300.29944552 2025-11-07,17:29:34.000,311,11115706,6405,0,1762536573,13125.35002980999,27203.983392480004,53300.12476752001 2025-11-07,17:29:35.000,311,11115550,6525,0,1762536574,13126.084287600002,27203.38421643,53300.06887056 2025-11-07,17:29:36.000,311,11115655,6605,0,1762536575,13126.973480519991,33664.89873963001,53300.04790920001 2025-11-07,17:29:37.000,311,11115659,6805,0,1762536576,13127.97045439999,30433.415417640004,53300.02694784001 2025-11-07,17:29:38.000,311,11115625,6685,0,1762536577,13128.839438389994,34125.82020294,53299.96406376 2025-11-07,17:29:39.000,311,11115590,6245,0,1762536578,13129.715158689993,31356.266369849996,53299.96406376 2025-11-07,17:29:40.000,311,11115655,6605,0,1762536579,13130.36858075999,29971.549370909997,53300.03393496 2025-11-07,17:29:41.000,311,11115617,6645,0,1762536580,13130.725605189997,30433.570498500005,53299.99899936001 2025-11-07,17:29:42.000,311,11115700,6045,0,1762536581,13130.786231979997,28587.44564628,53300.13175464 2025-11-07,17:29:43.000,311,11115713,6765,0,1762536582,13130.489834339991,30895.859493030002,53300.21560008001 2025-11-07,17:29:44.000,311,11115686,6245,0,1762536583,13129.991347399999,30434.634917129995,53300.24354856001 2025-11-07,17:29:45.000,311,11115550,6205,0,1762536584,13129.15604496,29973.346899059994,53300.16669024001 2025-11-07,17:29:46.000,311,11115543,6565,0,1762536585,13128.381369310002,27665.539277489996,53300.2575228 2025-11-07,17:29:47.000,311,11115622,6245,0,1762536586,13127.485440079989,32743.33072908,53300.26450992001 2025-11-07,17:29:48.000,311,11115691,6605,0,1762536587,13126.61645609,26742.512097030005,53300.29944552 2025-11-07,17:29:49.000,311,11115643,6525,0,1762536588,13125.929352469997,26742.378163560003,53300.21560008001 2025-11-07,17:29:50.000,311,11115657,6725,0,1762536589,13125.20856729999,28126.94008164,53300.14572888001 2025-11-07,17:29:51.000,311,11115710,6084,0,1762536590,13124.662926190002,27203.454707729994,53300.06887056 2025-11-07,17:29:52.000,311,11115641,6845,0,1762536591,13124.204857109995,25356.639040769995,53299.96406376 2025-11-07,17:29:54.000,311,11115583,6525,0,1762536593,13124.15770294,35510.889658379994,53299.79637288 2025-11-07,17:29:55.000,311,11115578,6165,0,1762536594,13124.568617849996,28586.472866340002,53299.74047592001 2025-11-07,17:29:56.000,311,11115457,6725,0,1762536595,13125.26919408999,26739.459823740006,53299.57278504001 2025-11-07,17:29:57.000,311,11115676,6045,0,1762536596,13126.245959039989,27200.628006600004,53299.53086232 2025-11-07,17:29:58.000,311,11115652,6084,0,1762536597,13127.323768640003,31354.581627780004,53299.42605552001 2025-11-07,17:29:59.000,311,11115663,6765,0,1762536598,13128.253379419992,28585.309759890006,53299.46797824 2025-11-07,17:30:00.000,311,11115615,6525,0,1762536599,13128.805756839989,31816.72259058,53299.45400400001 2025-11-07,17:30:01.000,311,11115702,6045,0,1762536600,13128.96742827999,25817.0952615,53299.42605552001 2025-11-07,17:30:02.000,311,11115634,6045,0,1762536601,13128.772075289999,31818.717494369994,53299.481952480004 2025-11-07,17:30:03.000,311,11115670,5925,0,1762536602,13128.179280010001,30434.874587550003,53299.56579792 2025-11-07,17:30:04.000,311,11115658,6365,0,1762536603,13127.384395429988,26281.41440547,53299.58675928 2025-11-07,17:30:05.000,311,11115670,6485,0,1762536604,13126.582774539995,28128.476791980007,53299.60772064 2025-11-07,17:30:06.000,311,11115738,6165,0,1762536605,13125.713790549991,26282.52816801,53299.63566912 2025-11-07,17:30:07.000,311,11115686,6365,0,1762536606,13125.019950619993,30437.334733919997,53299.551823680005 2025-11-07,17:30:08.000,311,11115637,6485,0,1762536607,13124.46083689,31822.545171959995,53299.42605552001 2025-11-07,17:30:09.000,311,11115599,6765,0,1762536608,13124.09707615,27668.140406460006,53299.34221008 2025-11-07,17:30:10.000,311,11115638,6005,0,1762536609,13124.09033983999,32745.960054569994,53299.25836464001 2025-11-07,17:30:11.000,311,11115663,6645,0,1762536610,13124.13749401,27206.485833629995,53299.12560936 2025-11-07,17:30:12.000,311,11115616,6045,0,1762536611,13124.487782129996,29052.77281584,53299.104648 2025-11-07,17:30:13.000,311,11115535,6725,0,1762536612,13124.979532759993,32745.544155900003,53299.05573816 2025-11-07,17:30:14.000,311,11115629,7205,0,1762536613,13125.767681029996,27667.56942693,53299.04176392001 2025-11-07,17:30:15.000,311,11115640,6165,0,1762536614,13126.54909298999,22589.531255790003,53298.9649056 2025-11-07,17:30:16.000,311,11115635,6605,0,1762536615,13127.471967459998,27666.977300009996,53298.92298288001 2025-11-07,17:30:17.000,311,11115767,6525,0,1762536616,13128.495886579993,35514.230945999996,53298.87407304001 2025-11-07,17:30:18.000,311,11115700,6124,0,1762536617,13129.546750939997,34129.690175309996,53298.92298288001 2025-11-07,17:30:19.000,311,11115583,6765,0,1762536618,13130.33489921,28129.111213680007,53299.048751040005 2025-11-07,17:30:20.000,311,11115735,6565,0,1762536619,13130.900749250002,31822.63681065,53299.06971240001 2025-11-07,17:30:21.000,311,11115667,6765,0,1762536620,13131.109574859998,25822.403256389996,53299.02080256001 2025-11-07,17:30:22.000,311,11115702,6245,0,1762536621,13131.001793899988,29516.006393789998,53299.06272528 2025-11-07,17:30:23.000,311,11115725,6685,0,1762536622,13130.597615300001,30901.66092702,53299.13958360001 2025-11-07,17:30:24.000,311,11115528,6405,0,1762536623,13129.944193229989,24901.37802885,53299.30028736 2025-11-07,17:30:25.000,311,11115672,6084,0,1762536624,13129.526542009997,26286.898628609997,53299.39111992 2025-11-07,17:30:26.000,311,11115697,6725,0,1762536625,13129.10889078999,30442.085847540002,53299.47496536001 2025-11-07,17:30:27.000,311,11115635,6765,0,1762536626,13128.89332887,23517.802988969997,53299.502913840006 2025-11-07,17:30:28.000,311,11115628,6165,0,1762536627,13128.724921119989,25364.40718203,53299.46797824 2025-11-07,17:30:29.000,311,11115651,6645,0,1762536628,13128.711448499998,28133.98216251,53299.5588108 2025-11-07,17:30:30.000,311,11115643,6805,0,1762536629,13128.9135378,25825.201761000004,53299.54483656001 2025-11-07,17:30:31.000,311,11115680,6045,0,1762536630,13129.12909971999,29979.20472609,53299.52387520001 2025-11-07,17:30:32.000,311,11115720,6045,0,1762536631,13129.465915219997,30439.808978550005,53299.58675928 2025-11-07,17:30:33.000,311,11115526,6245,0,1762536632,13129.937456919994,29976.97720101,53299.62169488001 2025-11-07,17:30:34.000,311,11115715,6925,0,1762536633,13130.631296849991,30898.61570286,53299.600733520005 2025-11-07,17:30:35.000,311,11115698,6084,0,1762536634,13131.42618142999,30435.790974450007,53299.614707759996 2025-11-07,17:30:36.000,311,11115623,6645,0,1762536635,13132.490518409999,27664.799118840005,53299.649643360004 2025-11-07,17:30:37.000,311,11115659,6525,0,1762536636,13133.709790519999,26278.601802599995,53299.719514560005 2025-11-07,17:30:38.000,311,11115613,6565,0,1762536637,13135.00989835,26738.860647690002,53299.80336 2025-11-07,17:30:39.000,311,11115605,6565,0,1762536638,13136.24264307999,31353.51016002,53299.79637288 2025-11-07,17:30:40.000,311,11115700,6245,0,1762536639,13137.300243749989,31352.812296150005,53299.950089519996 2025-11-07,17:30:41.000,311,11115634,6245,0,1762536640,13137.980611059997,29967.552514199997,53300.04790920001 2025-11-07,17:30:42.000,311,11115648,5965,0,1762536641,13138.344371799998,28582.736827440007,53300.25053568 2025-11-07,17:30:43.000,311,11115641,6725,0,1762536642,13138.384789659998,32736.78913644,53300.42521368 2025-11-07,17:30:44.000,311,11115679,6885,0,1762536643,13138.297217629988,25813.584794759998,53300.48111064001 2025-11-07,17:30:45.000,311,11115696,6365,0,1762536644,13138.196172980002,29506.490068290004,53300.58591744 2025-11-07,17:30:46.000,311,11115704,6165,0,1762536645,13138.196172980002,27660.668328660002,53300.70469848 2025-11-07,17:30:47.000,311,11115639,6645,0,1762536646,13138.371317039993,26738.141636429995,53300.86540224001 2025-11-07,17:30:48.000,311,11115712,6405,0,1762536647,13138.62729682,30431.36412081,53300.90732496 2025-11-07,17:30:49.000,311,11115692,6165,0,1762536648,13138.68792361,27662.6279868,53301.07501584 2025-11-07,17:30:50.000,311,11115683,6485,0,1762536649,13138.573406339994,29971.37314266,53301.277642320005 2025-11-07,17:30:51.000,311,11115725,6725,0,1762536650,13137.960402129997,29048.966285639995,53301.347513520006 2025-11-07,17:30:52.000,311,11115612,6045,0,1762536651,13136.936483010002,29972.923951260003,53301.55014 2025-11-07,17:30:53.000,311,11115688,6365,0,1762536652,13135.710474589992,29050.425455549994,53301.661933920004 2025-11-07,17:30:55.000,311,11115541,6885,0,1762536654,13132.76670711999,30436.291462680005,53301.81565056 2025-11-07,17:30:56.000,311,11115679,6605,0,1762536655,13131.399236189995,29513.398215690002,53301.87853464 2025-11-07,17:30:57.000,311,11115680,6205,0,1762536656,13130.36858075999,28128.631872840007,53301.81565056 2025-11-07,17:30:58.000,311,11115700,6124,0,1762536657,13129.681477140002,26282.182760640004,53301.65494680001 2025-11-07,17:30:59.000,311,11115695,6685,0,1762536658,13129.587168799997,30898.171607669996,53301.57110136 2025-11-07,17:31:00.000,311,11115725,6725,0,1762536659,13130.051974189999,30897.854396819996,53301.36148776 2025-11-07,17:31:01.000,311,11115652,6365,0,1762536660,13131.156729029994,25358.16870198,53301.22174536001 2025-11-07,17:31:02.000,311,11115669,6605,0,1762536661,13132.88796069999,34127.79395933999,53301.01911888 2025-11-07,17:31:03.000,311,11115753,6525,0,1762536662,13135.00316203999,29049.128415629995,53300.991170400004 2025-11-07,17:31:04.000,311,11115745,6645,0,1762536663,13137.313716369994,28124.783047859994,53301.07501584 2025-11-07,17:31:05.000,311,11115665,6765,0,1762536664,13139.610798079993,32739.355019759998,53301.04706736 2025-11-07,17:31:06.000,311,11115577,6485,0,1762536665,13141.20056723999,29507.51219214,53301.109951440005 2025-11-07,17:31:07.000,311,11115559,6645,0,1762536666,13142.27837683999,29045.476966290007,53301.28462944 2025-11-07,17:31:08.000,311,11115622,6245,0,1762536667,13142.756654849996,29506.757935229994,53301.46629456001 2025-11-07,17:31:09.000,311,11115651,6725,0,1762536668,13142.696028059996,28122.273557580003,53301.6898824 2025-11-07,17:31:10.000,311,11115652,6205,0,1762536669,13142.089760159994,29969.046929760007,53301.85757328 2025-11-07,17:31:11.000,311,11115689,6685,0,1762536670,13141.18709462,31815.813252809996,53302.1440452 2025-11-07,17:31:12.000,311,11115679,6525,0,1762536671,13140.136230259996,25354.32692613,53302.36763304 2025-11-07,17:31:13.000,311,11115764,6245,0,1762536672,13138.82938612,29047.718589630007,53302.51436256001 2025-11-07,17:31:14.000,311,11115704,6324,0,1762536673,13137.56295983999,31356.39325419,53302.689040560006 2025-11-07,17:31:15.000,311,11115709,6845,0,1762536674,13136.101180569989,29510.790037590006,53302.87070568 2025-11-07,17:31:16.000,311,11115628,6124,0,1762536675,13134.848226909999,27664.975347090003,53302.905641280006 2025-11-07,17:31:17.000,311,11115649,6645,0,1762536676,13133.480755979988,31358.226027990007,53302.93358976 2025-11-07,17:31:18.000,311,11115687,6685,0,1762536677,13132.120021360002,32743.556301239994,53303.01044808 2025-11-07,17:31:19.000,311,11115678,6205,0,1762536678,13130.772759359992,28589.37005877,53303.10826776 2025-11-07,17:31:20.000,311,11115746,6084,0,1762536679,13129.364870569996,24435.08512848,53303.0873064 2025-11-07,17:31:21.000,311,11115692,6405,0,1762536680,13128.132125839991,29051.271351150004,53302.884679920004 2025-11-07,17:31:22.000,311,11115648,6284,0,1762536681,13127.141888270002,29513.031660930006,53302.92660264001 2025-11-07,17:31:23.000,311,11115695,6725,0,1762536682,13126.320058449994,29974.770823319996,53302.80083448 2025-11-07,17:31:24.000,311,11115670,6205,0,1762536683,13125.801362580001,30436.432445280007,53302.65410496 2025-11-07,17:31:25.000,311,11115678,6405,0,1762536684,13125.646427449996,27666.892710450004,53302.500388320004 2025-11-07,17:31:26.000,311,11115729,6605,0,1762536685,13125.929352469997,24435.606764099997,53302.402568640005 2025-11-07,17:31:27.000,311,11115672,6005,0,1762536686,13126.46825726999,26281.851451530005,53302.22789064001 2025-11-07,17:31:28.000,311,11115689,6605,0,1762536687,13127.189042439997,32282.550248369997,53302.09513536 2025-11-07,17:31:29.000,311,11115606,6165,0,1762536688,13127.93003653999,29512.911825720003,53301.94141872001 2025-11-07,17:31:30.000,311,11115672,6084,0,1762536689,13128.489150269997,34590.63278601,53301.89250888001 2025-11-07,17:31:31.000,311,11115640,6165,0,1762536690,13128.745130049989,27666.906808710002,53301.84359904001 2025-11-07,17:31:32.000,311,11115577,6605,0,1762536691,13128.879856249994,32283.32565267,53301.69686952 2025-11-07,17:31:33.000,311,11115726,6124,0,1762536692,13128.839438389994,29052.58248933,53301.55014 2025-11-07,17:31:34.000,311,11115590,6245,0,1762536693,13128.832702079999,26283.34586709,53301.50123016 2025-11-07,17:31:35.000,311,11115559,6925,0,1762536694,13128.96742827999,26283.606684900005,53301.3055908 2025-11-07,17:31:36.000,311,11115699,6565,0,1762536695,13129.23014436999,30438.046696050005,53301.26366808 2025-11-07,17:31:37.000,311,11115661,6685,0,1762536696,13129.728631309998,29976.237042359993,53301.13789992 2025-11-07,17:31:38.000,311,11115504,6245,0,1762536697,13130.29448135,29976.032617589997,53300.97719616 2025-11-07,17:31:39.000,311,11115552,6284,0,1762536698,13130.954639729993,28591.11824301,53300.956234799996 2025-11-07,17:31:40.000,311,11115422,6245,0,1762536699,13131.601325489995,23051.897790749994,53300.97020904 2025-11-07,17:31:41.000,311,11115493,6565,0,1762536700,13132.086339809997,29514.617715180008,53300.90033784 2025-11-07,17:31:42.000,311,11115410,6205,0,1762536701,13132.382737449989,29053.308549719994,53300.96322192001 2025-11-07,17:31:43.000,311,11115619,6485,0,1762536702,13132.48378209999,30438.547184280003,53301.03309312001 2025-11-07,17:31:44.000,311,11115609,6485,0,1762536703,13132.295165419993,28130.866447049993,53301.15187416001 2025-11-07,17:31:45.000,311,11115571,6765,0,1762536704,13132.039185640002,29977.75260531,53301.28462944 2025-11-07,17:31:46.000,311,11115542,6405,0,1762536705,13131.789942169991,28593.21888375,53301.41738472001 2025-11-07,17:31:47.000,311,11115496,6124,0,1762536706,13131.4733356,28131.973160459995,53301.45232032 2025-11-07,17:31:48.000,311,11115539,6605,0,1762536707,13131.190410579999,29517.134254589997,53301.564114240005 2025-11-07,17:31:49.000,311,11115455,6525,0,1762536708,13130.819913530002,31363.696152870005,53301.682895280006 2025-11-07,17:31:50.000,311,11115406,6284,0,1762536709,13130.36858075999,26285.75666955,53301.731805120005 2025-11-07,17:31:51.000,311,11115423,6605,0,1762536710,13129.735367619993,29516.94392808,53301.84359904001 2025-11-07,17:31:52.000,311,11115524,6045,0,1762536711,13129.04826399999,30439.921764629995,53301.899496000005 2025-11-07,17:31:53.000,311,11115492,6405,0,1762536712,13128.186016319996,31362.977141609997,53301.850586160006 2025-11-07,17:31:54.000,311,11115450,6205,0,1762536713,13127.357450189993,30901.00535793,53301.84359904001 2025-11-07,17:31:56.000,311,11115647,6885,0,1762536715,13126.037133429993,31823.46860799,53301.64097256 2025-11-07,17:31:57.000,311,11115532,6165,0,1762536716,13125.922616160002,28591.583485590003,53301.52219152 2025-11-07,17:31:58.000,311,11115633,6485,0,1762536717,13126.279640589994,25821.268346459998,53301.26366808 2025-11-07,17:31:59.000,311,11115588,6045,0,1762536718,13127.141888270002,26743.618810440006,53301.08899008 2025-11-07,17:32:00.000,311,11115575,6565,0,1762536719,13128.536304439993,32281.8523845,53300.85841512 2025-11-07,17:32:01.000,311,11115691,6605,0,1762536720,13130.35510814,30434.515081920006,53300.7815568 2025-11-07,17:32:02.000,311,11115546,6005,0,1762536721,13132.349055899998,28125.614845200005,53300.655788640004 2025-11-07,17:32:03.000,311,11115555,6685,0,1762536722,13134.289113179992,25355.384295630007,53300.51604624 2025-11-07,17:32:04.000,311,11115579,6485,0,1762536723,13136.000135919989,30432.34394988,53300.453162159996 2025-11-07,17:32:05.000,311,11115474,6124,0,1762536724,13137.280034819989,29970.57659097,53300.43220080001 2025-11-07,17:32:06.000,311,11115405,6805,0,1762536725,13138.216381910002,30893.63196795,53300.509059120006 2025-11-07,17:32:07.000,311,11115456,6284,0,1762536726,13138.445416449998,29508.914969010002,53300.57893032001 2025-11-07,17:32:08.000,311,11115494,6124,0,1762536727,13138.458889069989,27200.97341397,53300.6418144 2025-11-07,17:32:09.000,311,11115451,6685,0,1762536728,13138.202909289997,25354.51725264,53300.74662120001 2025-11-07,17:32:10.000,311,11115405,6725,0,1762536729,13137.73136759,29508.548414250006,53300.893350720005 2025-11-07,17:32:11.000,311,11115522,6045,0,1762536730,13137.347397919999,26739.107367239994,53300.991170400004 2025-11-07,17:32:12.000,311,11115550,6045,0,1762536731,13137.003846109998,30431.758872089995,53301.06802872 2025-11-07,17:32:13.000,311,11115636,5965,0,1762536732,13136.619876439996,31816.71554145,53301.20078400001 2025-11-07,17:32:14.000,311,11115565,6805,0,1762536733,13136.148334739999,30432.294605970004,53301.26366808 2025-11-07,17:32:15.000,311,11115515,6565,0,1762536734,13135.616166250002,30894.379175730006,53301.36847488001 2025-11-07,17:32:16.000,311,11115620,6205,0,1762536735,13134.888644769999,34126.08102075,53301.34052640001 2025-11-07,17:32:17.000,311,11115545,6284,0,1762536736,13134.255431630001,32280.076003740003,53301.43135896 2025-11-07,17:32:18.000,311,11115652,6124,0,1762536737,13133.669372659999,27664.333876260003,53301.46629456001 2025-11-07,17:32:19.000,311,11115512,6084,0,1762536738,13133.366238709998,31818.428480040006,53301.459307439996 2025-11-07,17:32:20.000,311,11115582,6165,0,1762536739,13133.305611919997,32279.64600681,53301.326552160004 2025-11-07,17:32:21.000,311,11115709,6685,0,1762536740,13133.514437529993,28124.945177849993,53301.24969384001 2025-11-07,17:32:22.000,311,11115617,6725,0,1762536741,13133.669372659999,29970.936096599995,53301.15187416001 2025-11-07,17:32:23.000,311,11115675,6885,0,1762536742,13133.561591699989,34125.34791123,53301.123925679996 2025-11-07,17:32:24.000,311,11115637,6605,0,1762536743,13133.090049999992,31356.24522246,53301.08899008 2025-11-07,17:32:25.000,311,11115696,6084,0,1762536744,13132.308638039998,31356.69636678,53300.94924768 2025-11-07,17:32:26.000,311,11115671,6765,0,1762536745,13131.399236189995,32280.463705889997,53300.823479520004 2025-11-07,17:32:27.000,311,11115646,6245,0,1762536746,13130.712132569992,32280.830260650007,53300.75360832 2025-11-07,17:32:28.000,311,11115637,6525,0,1762536747,13130.27427242,31357.82422758,53300.5719432 2025-11-07,17:32:29.000,311,11115668,6205,0,1762536748,13130.119337289994,30434.782948859996,53300.49508488 2025-11-07,17:32:30.000,311,11115707,6565,0,1762536749,13130.240590869995,29050.178736,53300.3972652 2025-11-07,17:32:31.000,311,11115694,6165,0,1762536750,13130.402262309995,33204.541206719994,53300.20162584 2025-11-07,17:32:32.000,311,11115565,6605,0,1762536751,13130.570670059991,25819.17475485,53300.07585768001 2025-11-07,17:32:33.000,311,11115687,6324,0,1762536752,13130.806440909997,34128.090022799995,53299.950089519996 2025-11-07,17:32:34.000,311,11115607,6565,0,1762536753,13131.055684379993,30435.614746199994,53299.89419256 2025-11-07,17:32:35.000,311,11115611,6725,0,1762536754,13131.34534570999,32282.19074274,53299.89419256 2025-11-07,17:32:36.000,311,11115608,6245,0,1762536755,13131.722579069996,31359.389134440004,53299.84528272 2025-11-07,17:32:37.000,311,11115654,6405,0,1762536756,13132.039185640002,34591.12622511,53299.90816680001 2025-11-07,17:32:38.000,311,11115654,6284,0,1762536757,13132.335583279993,26282.796034950006,53299.97803800001 2025-11-07,17:32:39.000,311,11115639,6565,0,1762536758,13132.537672579994,28591.484797769997,53300.06887056 2025-11-07,17:32:40.000,311,11115674,6445,0,1762536759,13132.63198092,31823.687131020008,53300.173677360006 2025-11-07,17:32:41.000,311,11115659,6645,0,1762536760,13132.58482674999,30439.597504649995,53300.20861296 2025-11-07,17:32:42.000,311,11115567,6445,0,1762536761,13132.274956489993,29978.520960480004,53300.30643264 2025-11-07,17:32:43.000,311,11115449,6725,0,1762536762,13131.621534419995,28132.663975200005,53300.41123944001 2025-11-07,17:32:44.000,311,11115593,6485,0,1762536763,13130.698659950001,31826.217768689996,53300.51604624 2025-11-07,17:32:45.000,311,11115613,6685,0,1762536764,13129.519805700002,26748.743527950006,53300.59989168001 2025-11-07,17:32:47.000,311,11115512,6245,0,1762536766,13126.73097335999,29980.97405772,53300.62784016001 2025-11-07,17:32:48.000,311,11115551,6485,0,1762536767,13125.51843756,33212.80278708,53300.55098184001 2025-11-07,17:32:49.000,311,11115547,6445,0,1762536768,13124.811125009997,28134.496748999998,53300.52303336 2025-11-07,17:32:50.000,311,11115587,6725,0,1762536769,13124.844806560002,31365.33155103,53300.35534248 2025-11-07,17:32:51.000,311,11115572,6205,0,1762536770,13125.686845309996,30441.014379779997,53300.25053568 2025-11-07,17:32:52.000,311,11115613,6805,0,1762536771,13127.411340669998,29516.203769429994,53300.09681904001 2025-11-07,17:32:53.000,311,11115537,6485,0,1762536772,13129.836412269993,26744.591590380005,53300.04092208 2025-11-07,17:32:54.000,311,11115594,6045,0,1762536773,13132.57135413,26281.139489399997,53300.07585768001 2025-11-07,17:32:55.000,311,11115649,6725,0,1762536774,13135.27261444,33664.870543109995,53300.0828448 2025-11-07,17:32:56.000,311,11115608,6005,0,1762536775,13137.40802471,34125.13643733,53300.12476752001 2025-11-07,17:32:58.000,311,11115579,6485,0,1762536777,13139.752260589994,31816.109316269998,53300.37630384 2025-11-07,17:32:59.000,311,11115492,6124,0,1762536778,13139.98129512999,23046.23029023,53300.5370076 2025-11-07,17:33:00.000,311,11115604,6124,0,1762536779,13139.765733209999,26277.57262962,53300.69771136001 2025-11-07,17:33:01.000,311,11115577,6725,0,1762536780,13139.152729000001,35048.08607736,53300.83046664 2025-11-07,17:33:02.000,311,11115587,6485,0,1762536781,13138.398262279989,29048.021702219994,53300.94924768 2025-11-07,17:33:03.000,311,11115570,6245,0,1762536782,13137.374343159994,29048.479895669996,53301.061041600005 2025-11-07,17:33:04.000,311,11115573,6965,0,1762536783,13136.114653189994,26741.045877990007,53301.17283552001 2025-11-07,17:33:05.000,311,11115608,6084,0,1762536784,13134.774127499993,26741.553415350005,53301.14488704 2025-11-07,17:33:06.000,311,11115564,6084,0,1762536785,13133.352766089993,28588.2492471,53301.29860368001 2025-11-07,17:33:07.000,311,11115652,6005,0,1762536786,13131.897723130001,30435.248191439998,53301.25668096 2025-11-07,17:33:08.000,311,11115582,6405,0,1762536787,13130.37531707,27666.371074830007,53301.10296432001 2025-11-07,17:33:09.000,311,11115618,6365,0,1762536788,13129.19646282,31821.424360289995,53301.14488704 2025-11-07,17:33:10.000,311,11115573,6525,0,1762536789,13128.152334769991,34591.90867854,53301.061041600005 2025-11-07,17:33:11.000,311,11115701,6805,0,1762536790,13127.391131739998,29053.38609015,53300.92828632 2025-11-07,17:33:12.000,311,11115685,6565,0,1762536791,13126.953271589991,32285.151377340007,53300.893350720005 2025-11-07,17:33:13.000,311,11115607,6565,0,1762536792,13126.69055549999,31823.76467145,53300.774569680005 2025-11-07,17:33:14.000,311,11115604,6245,0,1762536793,13126.602983469995,26284.375040069994,53300.69771136001 2025-11-07,17:33:15.000,311,11115650,6324,0,1762536794,13126.744445979995,26283.82520793,53300.71867272001 2025-11-07,17:33:16.000,311,11115599,6805,0,1762536795,13127.013898379992,31360.72142001,53300.606878800005 2025-11-07,17:33:17.000,311,11115611,6525,0,1762536796,13127.512385319998,26743.654056090003,53300.655788640004 2025-11-07,17:33:18.000,311,11115596,6284,0,1762536797,13128.543040750003,29050.566438149996,53300.59290456 2025-11-07,17:33:19.000,311,11115592,6165,0,1762536798,13129.721895000002,28588.157608409994,53300.52303336 2025-11-07,17:33:20.000,311,11115576,6124,0,1762536799,13131.230828439999,31818.555364379994,53300.557968960005 2025-11-07,17:33:21.000,311,11115658,6205,0,1762536800,13132.7532345,35510.81211795,53300.54399472 2025-11-07,17:33:22.000,311,11115616,6245,0,1762536801,13134.07355126,32279.653055939998,53300.557968960005 2025-11-07,17:33:23.000,311,11115639,6485,0,1762536802,13134.996425729994,29510.352991530002,53300.59290456 2025-11-07,17:33:24.000,311,11115536,6124,0,1762536803,13135.461231119996,33203.617770690005,53300.66976288001 2025-11-07,17:33:25.000,311,11115652,6045,0,1762536804,13135.467967429991,25818.99147747,53300.59290456 2025-11-07,17:33:26.000,311,11115478,6324,0,1762536805,13135.26587812999,26742.984388740006,53300.66277576 2025-11-07,17:33:27.000,311,11115463,6725,0,1762536806,13134.747182259998,29051.743642860005,53300.620853039996 2025-11-07,17:33:28.000,311,11115618,6245,0,1762536807,13134.11396912,27205.914854100003,53300.509059120006 2025-11-07,17:33:29.000,311,11115597,6725,0,1762536808,13133.460547049988,28129.51301409,53300.48111064001 2025-11-07,17:33:30.000,311,11115623,6485,0,1762536809,13132.840806529995,29514.413290409997,53300.453162159996 2025-11-07,17:33:31.000,311,11115665,6565,0,1762536810,13132.389473759999,27205.907804970004,53300.439187920005 2025-11-07,17:33:32.000,311,11115531,6565,0,1762536811,13132.315374349993,31821.04370727,53300.43220080001 2025-11-07,17:33:33.000,311,11115523,6685,0,1762536812,13132.79365236,27665.074034909994,53300.33438112001 2025-11-07,17:33:34.000,311,11115545,6605,0,1762536813,13133.756944689994,27663.459784139995,53300.40425232 2025-11-07,17:33:35.000,311,11115611,6645,0,1762536814,13135.218723959995,28123.45076229,53300.390278080005 2025-11-07,17:33:36.000,311,11115586,6005,0,1762536815,13136.842174669997,30429.890852640005,53300.41822656 2025-11-07,17:33:37.000,311,11115556,6365,0,1762536816,13138.465625379999,29967.67939854,53300.50207200001 2025-11-07,17:33:38.000,311,11115665,6805,0,1762536817,13139.853305239994,30429.214136159993,53300.63482728 2025-11-07,17:33:39.000,311,11115605,6765,0,1762536818,13140.601035649997,26275.782150600004,53300.86540224001 2025-11-07,17:33:40.000,311,11115666,6245,0,1762536819,13140.897433289989,28584.89386122,53301.07501584 2025-11-07,17:33:41.000,311,11115574,6324,0,1762536820,13140.654926130002,26740.030803269998,53301.14488704 2025-11-07,17:33:42.000,311,11115648,6165,0,1762536821,13140.08233977999,28587.995478419994,53301.31257792 2025-11-07,17:33:43.000,311,11115646,6565,0,1762536822,13139.03147542,33205.73955882,53301.53616576001 2025-11-07,17:33:44.000,311,11115566,6205,0,1762536823,13137.616850319995,26744.781916890002,53301.564114240005 2025-11-07,17:33:45.000,311,11115582,6205,0,1762536824,13135.966454369998,31823.814015359996,53301.70385664001 2025-11-07,17:33:46.000,311,11115612,5965,0,1762536825,13134.201541149996,25823.897671950006,53301.70385664001 2025-11-07,17:33:47.000,311,11115626,6165,0,1762536826,13132.490518409999,28132.88954736,53301.65494680001 2025-11-07,17:33:48.000,311,11115602,6485,0,1762536827,13130.779495670002,28133.460526890005,53301.59904984 2025-11-07,17:33:49.000,311,11115367,6885,0,1762536828,13129.593905109992,30441.860275379993,53301.50123016 2025-11-07,17:33:50.000,311,11115494,6365,0,1762536829,13128.556513369993,31365.35269842,53301.38943624001 2025-11-07,17:33:51.000,311,11115375,6605,0,1762536830,13127.70773830999,23517.746595930003,53301.22174536001 2025-11-07,17:33:52.000,311,11115524,6165,0,1762536831,13127.054316239992,33212.041481039996,53301.05405448001 2025-11-07,17:33:53.000,311,11115634,6005,0,1762536832,13126.62992870999,28134.130194240002,53300.83745376001 2025-11-07,17:33:54.000,311,11115634,6205,0,1762536833,13126.353739999999,34135.37882322,53300.69072424 2025-11-07,17:33:55.000,311,11115630,6124,0,1762536834,13126.367212619989,26287.540099439997,53300.61386592 2025-11-07,17:33:56.000,311,11115637,6725,0,1762536835,13126.56930191999,32288.91561276,53300.46014928001 2025-11-07,17:33:57.000,311,11115576,6124,0,1762536836,13126.933062659991,30904.142220780006,53300.2575228 2025-11-07,17:33:59.000,311,11115566,6245,0,1762536838,13127.87614606,27673.34971353,53300.03393496 2025-11-07,17:34:00.000,311,11115636,6365,0,1762536839,13128.287060969997,29058.884411549996,53299.92214104 2025-11-07,17:34:01.000,311,11115600,6084,0,1762536840,13128.644085399988,36906.92051097,53299.89419256 2025-11-07,17:34:02.000,311,11115672,6324,0,1762536841,13128.94721934999,25827.542072159995,53299.782398639996 2025-11-07,17:34:03.000,311,11115599,6725,0,1762536842,13129.506333079997,29520.257019180004,53299.63566912 2025-11-07,17:34:04.000,311,11115670,6205,0,1762536843,13130.29448135,26749.814995709996,53299.7334888 2025-11-07,17:34:05.000,311,11115623,6725,0,1762536844,13131.44639035999,28133.897572949994,53299.614707759996 2025-11-07,17:34:06.000,311,11115727,6805,0,1762536845,13132.84754283999,28594.374941069997,53299.75445016 2025-11-07,17:34:07.000,311,11115609,6725,0,1762536846,13134.343003659997,30439.928813759994,53299.77541152 2025-11-07,17:34:08.000,311,11115651,6605,0,1762536847,13135.683529349997,29515.83016554,53299.89419256 2025-11-07,17:34:09.000,311,11115605,6765,0,1762536848,13136.606403819991,27668.654992950003,53300.03393496 2025-11-07,17:34:10.000,311,11115571,6645,0,1762536849,13136.956691940002,28129.9853058,53300.173677360006 2025-11-07,17:34:11.000,311,11115616,6324,0,1762536850,13136.909537769992,31361.292399540005,53300.42521368 2025-11-07,17:34:12.000,311,11115630,6245,0,1762536851,13136.619876439996,27206.781897089997,53300.58591744 2025-11-07,17:34:13.000,311,11115602,6324,0,1762536852,13136.14159842999,32746.22792151,53300.75360832 2025-11-07,17:34:14.000,311,11115555,6725,0,1762536853,13135.764365069997,33669.403133700005,53300.90033784 2025-11-07,17:34:15.000,311,11115627,6205,0,1762536854,13135.23219658,29976.356877569997,53300.942260560005 2025-11-07,17:34:16.000,311,11115695,6565,0,1762536855,13134.774127499993,30899.489794980007,53301.026106 2025-11-07,17:34:17.000,311,11115674,6165,0,1762536856,13134.208277459991,30899.362910640004,53301.08899008 2025-11-07,17:34:18.000,311,11115625,6565,0,1762536857,13133.68284527999,27668.1967995,53301.17283552001 2025-11-07,17:34:19.000,311,11115716,6365,0,1762536858,13133.211303579992,29976.187698449998,53301.14488704 2025-11-07,17:34:20.000,311,11115690,6324,0,1762536859,13132.982269039996,30899.377008900003,53301.228732480005 2025-11-07,17:34:21.000,311,11115736,6165,0,1762536860,13132.989005349991,29514.455585190008,53301.1658484 2025-11-07,17:34:22.000,311,11115635,6485,0,1762536861,13133.157413100002,29975.905733249994,53301.20777112 2025-11-07,17:34:23.000,311,11115677,6605,0,1762536862,13133.568328009998,35976.47764575,53301.21475824 2025-11-07,17:34:24.000,311,11115661,6445,0,1762536863,13133.95229768,24436.05790842,53301.228732480005 2025-11-07,17:34:25.000,311,11115606,6084,0,1762536864,13134.201541149996,26743.914873899994,53301.15187416001 2025-11-07,17:34:26.000,311,11115715,6445,0,1762536865,13134.349739969992,25359.106236270003,53301.2357196 2025-11-07,17:34:27.000,311,11115633,6605,0,1762536866,13134.262167939996,25358.9723028,53301.27065520001 2025-11-07,17:34:28.000,311,11115652,6284,0,1762536867,13134.10723280999,35052.463587089995,53301.326552160004 2025-11-07,17:34:29.000,311,11115618,6445,0,1762536868,13133.878198269995,31821.22698465,53301.31956504001 2025-11-07,17:34:30.000,311,11115672,6405,0,1762536869,13133.696317899994,31359.41028183,53301.36148776 2025-11-07,17:34:31.000,311,11115656,6284,0,1762536870,13133.527910149998,22127.087180400005,53301.33353928 2025-11-07,17:34:32.000,311,11115682,6045,0,1762536871,13133.312348229992,32282.070907529996,53301.277642320005 2025-11-07,17:34:33.000,311,11115631,6365,0,1762536872,13133.116995240001,28588.8836688,53301.35450064 2025-11-07,17:34:34.000,311,11115640,6205,0,1762536873,13132.941851179996,26742.039805320004,53301.3055908 2025-11-07,17:34:35.000,311,11115618,6005,0,1762536874,13132.89469701,25818.279515340007,53301.25668096 2025-11-07,17:34:36.000,311,11115704,6284,0,1762536875,13132.941851179996,30895.048843080003,53301.26366808 2025-11-07,17:34:37.000,311,11115683,6725,0,1762536876,13132.995741660001,29971.20396354,53301.22174536001 2025-11-07,17:34:38.000,311,11115644,6245,0,1762536877,13132.995741660001,29970.611836619995,53301.228732480005 2025-11-07,17:34:39.000,311,11115680,6405,0,1762536878,13132.962060109996,31816.278495389997,53301.31257792 2025-11-07,17:34:40.000,311,11115619,6525,0,1762536879,13132.82733390999,29508.11841732,53301.291616559996 2025-11-07,17:34:41.000,311,11115596,6245,0,1762536880,13132.7532345,30892.602794970007,53301.326552160004 2025-11-07,17:34:42.000,311,11115692,6205,0,1762536881,13132.62524460999,33661.839417209994,53301.25668096 2025-11-07,17:34:43.000,311,11115748,6284,0,1762536882,13132.530936269999,28122.597817560003,53301.29860368001 2025-11-07,17:34:44.000,311,11115620,6165,0,1762536883,13132.402946379989,31353.305735250004,53301.25668096 2025-11-07,17:34:45.000,311,11115676,6045,0,1762536884,13132.274956489993,31814.544409409995,53301.21475824 2025-11-07,17:34:46.000,311,11115594,6124,0,1762536885,13132.018976710002,32737.670277690006,53301.291616559996 2025-11-07,17:34:47.000,311,11115604,6124,0,1762536886,13131.75626062,27199.105394519996,53301.28462944 2025-11-07,17:34:48.000,311,11115626,6124,0,1762536887,13131.291455229999,26738.042948610004,53301.3055908 2025-11-07,17:34:49.000,311,11115710,6405,0,1762536888,13130.611087919991,31816.363084950004,53301.25668096 2025-11-07,17:34:50.000,311,11115559,6885,0,1762536889,13129.937456919994,29971.006587900003,53301.27065520001 2025-11-07,17:34:51.000,311,11115458,6124,0,1762536890,13128.99437352,30433.669186319996,53301.19379688 2025-11-07,17:34:52.000,311,11115482,6205,0,1762536891,13128.004135949996,26742.032756190005,53301.08899008 2025-11-07,17:34:53.000,311,11115559,6685,0,1762536892,13127.094734099992,29512.566418350005,53301.05405448001 2025-11-07,17:34:54.000,311,11115534,6084,0,1762536893,13126.219013799993,26743.555368269997,53300.88636360001 2025-11-07,17:34:55.000,311,11115539,6685,0,1762536894,13125.565591729996,25820.718514320004,53300.76059544 2025-11-07,17:34:56.000,311,11115543,6565,0,1762536895,13125.147940509989,32744.754653340002,53300.56495608 2025-11-07,17:34:57.000,311,11115454,6324,0,1762536896,13124.945851209988,31821.396163769998,53300.44617504 2025-11-07,17:34:58.000,311,11115561,6645,0,1762536897,13125.033423239998,25358.50706022,53300.222587200005 2025-11-07,17:35:00.000,311,11115545,6525,0,1762536899,13126.084287600002,28588.806128369994,53299.838295600006 2025-11-07,17:35:01.000,311,11115536,5884,0,1762536900,13126.81854539,33665.95610913,53299.66361760001 2025-11-07,17:35:02.000,311,11115625,6365,0,1762536901,13127.512385319998,28588.023674940006,53299.56579792 2025-11-07,17:35:03.000,311,11115697,6284,0,1762536902,13128.226434179996,32280.463705889997,53299.4889396 2025-11-07,17:35:04.000,311,11115664,6245,0,1762536903,13128.792284219999,29972.211989129995,53299.314261600004 2025-11-07,17:35:05.000,311,11115596,6005,0,1762536904,13129.21667175,31818.421430910006,53299.34221008 2025-11-07,17:35:06.000,311,11115666,6245,0,1762536905,13129.438969980001,30433.655088059997,53299.36317144 2025-11-07,17:35:07.000,311,11115663,6605,0,1762536906,13129.358134260001,24432.921045569994,53299.2443904 2025-11-07,17:35:08.000,311,11115644,6165,0,1762536907,13128.98763720999,34126.222003350005,53299.29330024 2025-11-07,17:35:09.000,311,11115640,6005,0,1762536908,13128.394841929992,28586.97335457,53299.279325999996 2025-11-07,17:35:10.000,311,11115686,6485,0,1762536909,13127.69426569,29509.958240249995,53299.23740328001 2025-11-07,17:35:11.000,311,11115754,6084,0,1762536910,13127.121679340002,28586.451718950004,53299.25836464001 2025-11-07,17:35:12.000,311,11115658,6445,0,1762536911,13126.71750074,32278.82830773,53299.22342904 2025-11-07,17:35:13.000,311,11115664,6165,0,1762536912,13126.501938819994,29970.513148800004,53299.1745192 2025-11-07,17:35:14.000,311,11115662,6084,0,1762536913,13126.57603823,28585.429595099995,53299.104648 2025-11-07,17:35:15.000,311,11115690,6124,0,1762536914,13126.852226939991,33662.480888039994,53299.097660880005 2025-11-07,17:35:16.000,311,11115755,6685,0,1762536915,13127.202515060002,29969.688400590006,53299.07669952 2025-11-07,17:35:17.000,311,11115679,6605,0,1762536916,13127.525857939989,29046.696465779998,53299.06272528 2025-11-07,17:35:18.000,311,11115633,6925,0,1762536917,13127.79531034,31355.1032634,53299.104648 2025-11-07,17:35:19.000,311,11115720,6005,0,1762536918,13127.87614606,29047.979407439998,53299.09067376001 2025-11-07,17:35:20.000,311,11115614,6445,0,1762536919,13127.68752937999,31818.682248719997,53299.05573816 2025-11-07,17:35:21.000,311,11115773,6605,0,1762536920,13127.370922809998,31819.880600820004,53299.08368664 2025-11-07,17:35:22.000,311,11115735,6565,0,1762536921,13126.805072769996,32282.599592280007,53299.08368664 2025-11-07,17:35:23.000,311,11115646,6205,0,1762536922,13126.171859629998,31360.312570470007,53298.978879840004 2025-11-07,17:35:24.000,311,11115697,6565,0,1762536923,13125.55211910999,24898.191822089997,53298.93695712 2025-11-07,17:35:25.000,311,11115595,6485,0,1762536924,13124.966060139988,33207.27626916001,53298.97189272001 2025-11-07,17:35:26.000,311,11115594,6245,0,1762536925,13124.487782129996,31360.319619600006,53298.881060160005 2025-11-07,17:35:27.000,311,11115717,6485,0,1762536926,13124.184648179995,34129.098048390006,53298.643498080004 2025-11-07,17:35:28.000,311,11115678,6245,0,1762536927,13124.04992197999,26280.603755520002,53298.6504852 2025-11-07,17:35:29.000,311,11115679,6725,0,1762536928,13124.063394599994,28125.551403029996,53298.405936 2025-11-07,17:35:31.000,311,11115685,6645,0,1762536930,13124.662926190002,27199.464900150007,53298.21728376 2025-11-07,17:35:32.000,311,11115647,6525,0,1762536931,13125.201830989994,28582.934203080003,53298.10548984001 2025-11-07,17:35:33.000,311,11115632,5965,0,1762536932,13125.707054239996,33659.13960042001,53297.98670880001 2025-11-07,17:35:34.000,311,11115706,6045,0,1762536933,13126.158387009993,27658.13769099,53297.90286336 2025-11-07,17:35:35.000,311,11115634,6124,0,1762536934,13126.643401329995,27196.257545999993,53297.7421596 2025-11-07,17:35:36.000,311,11115662,6324,0,1762536935,13127.040843620001,28580.939299289996,53297.71421112 2025-11-07,17:35:37.000,311,11115630,6124,0,1762536936,13127.384395429988,31350.676409759995,53297.62337856 2025-11-07,17:35:38.000,311,11115708,6084,0,1762536937,13127.620166279994,32274.697517549997,53297.490623280006 2025-11-07,17:35:39.000,311,11115653,6725,0,1762536938,13127.505649009989,27198.89392062,53297.48363616001 2025-11-07,17:35:40.000,311,11115651,6445,0,1762536939,13127.162097200002,30431.54034906,53297.41376496001 2025-11-07,17:35:41.000,311,11115722,6405,0,1762536940,13126.50867512999,29510.23315632,53297.469661920004 2025-11-07,17:35:42.000,311,11115582,6324,0,1762536941,13125.835044129992,29050.009556880002,53297.4277392 2025-11-07,17:35:43.000,311,11115686,6124,0,1762536942,13125.080577409994,26743.167666120004,53297.40677784 2025-11-07,17:35:44.000,311,11115647,6485,0,1762536943,13124.427155339996,26743.618810440006,53297.39979072 2025-11-07,17:35:45.000,311,11115703,6605,0,1762536944,13124.07013090999,26281.809156749994,53297.2879968 2025-11-07,17:35:46.000,311,11115688,6205,0,1762536945,13124.265483899995,32281.88763015,53297.24607408001 2025-11-07,17:35:47.000,311,11115644,6324,0,1762536946,13124.878488109993,27664.735676669996,53297.18319 2025-11-07,17:35:48.000,311,11115650,6205,0,1762536947,13125.909143539997,31817.779960080006,53297.12729304001 2025-11-07,17:35:49.000,311,11115654,6165,0,1762536948,13127.229460299997,27200.578662689994,53297.155241520006 2025-11-07,17:35:50.000,311,11115711,6685,0,1762536949,13128.543040750003,34584.66922203,53297.10633168001 2025-11-07,17:35:51.000,311,11115489,6885,0,1762536950,13129.681477140002,24429.50926665,53297.12030592 2025-11-07,17:35:52.000,311,11115735,6565,0,1762536951,13130.099128359994,29045.159755440007,53297.05742184001 2025-11-07,17:35:53.000,311,11115670,6045,0,1762536952,13129.964402159989,29968.78611195,53297.17620288001 2025-11-07,17:35:54.000,311,11115726,5884,0,1762536953,13129.331189019991,34585.48692111,53297.24607408001 2025-11-07,17:35:55.000,311,11115685,6765,0,1762536954,13128.138862150001,30432.315753360002,53297.29498392001 2025-11-07,17:35:56.000,311,11115697,6485,0,1762536955,13126.852226939991,31818.068974409995,53297.19716424001 2025-11-07,17:35:57.000,311,11115738,6405,0,1762536956,13125.545382799995,33665.244147000005,53297.23908696 2025-11-07,17:35:58.000,311,11115663,6485,0,1762536957,13124.568617849996,35050.62376416,53297.19017712 2025-11-07,17:35:59.000,311,11115550,6284,0,1762536958,13124.11054876999,27665.299607070003,53297.07838320001 2025-11-07,17:36:00.000,311,11115644,6405,0,1762536959,13124.07013090999,29511.586589280007,53296.966589280004 2025-11-07,17:36:01.000,311,11115672,6365,0,1762536960,13124.609035709997,29972.902803870005,53296.9037052 2025-11-07,17:36:02.000,311,11115681,6725,0,1762536961,13125.22877622999,27203.017661670005,53296.701078720005 2025-11-07,17:36:03.000,311,11115682,6005,0,1762536962,13126.037133429993,27202.665205170008,53296.70806584 2025-11-07,17:36:04.000,311,11115658,6245,0,1762536963,13126.69729181,28125.614845200005,53296.61024616 2025-11-07,17:36:05.000,311,11115651,6525,0,1762536964,13127.377659119993,30433.267385910003,53296.56133632 2025-11-07,17:36:06.000,311,11115667,6485,0,1762536965,13127.88961867999,28125.170750010002,53296.652168880006 2025-11-07,17:36:07.000,311,11115651,6565,0,1762536966,13128.307269899997,30894.632944409997,53296.64518176001 2025-11-07,17:36:08.000,311,11115731,6445,0,1762536967,13128.590194919998,29048.1344883,53296.66614312 2025-11-07,17:36:09.000,311,11115686,6005,0,1762536968,13128.82596576999,27663.375194580003,53296.74300144001 2025-11-07,17:36:10.000,311,11115654,6205,0,1762536969,13128.960691969995,30894.343930079995,53296.833834 2025-11-07,17:36:11.000,311,11115732,6525,0,1762536970,13128.9135378,35048.54427081,53296.88274384 2025-11-07,17:36:12.000,311,11115781,6445,0,1762536971,13128.751866359999,30894.160652699997,53296.987550640006 2025-11-07,17:36:13.000,311,11115597,6765,0,1762536972,13128.428523479997,27201.389312640007,53297.06440896 2025-11-07,17:36:14.000,311,11115549,6885,0,1762536973,13128.03108118999,28124.416493099998,53297.12729304001 2025-11-07,17:36:15.000,311,11115549,6645,0,1762536974,13127.525857939989,31355.448670769998,53297.2879968 2025-11-07,17:36:16.000,311,11115593,6885,0,1762536975,13126.986953139996,27201.015708749997,53297.26004832 2025-11-07,17:36:17.000,311,11115711,6685,0,1762536976,13126.5558293,28123.90895574,53297.371842240005 2025-11-07,17:36:18.000,311,11115675,6685,0,1762536977,13126.279640589994,34585.65610023,53297.2879968 2025-11-07,17:36:19.000,311,11115655,6445,0,1762536978,13126.151650699998,33200.65713609,53297.357868 2025-11-07,17:36:20.000,311,11115707,6445,0,1762536979,13126.050606049997,38277.80711685,53297.35088088 2025-11-07,17:36:21.000,311,11115700,6124,0,1762536980,13125.848516749997,30431.089204739998,53297.34389376001 2025-11-07,17:36:22.000,311,11115643,6765,0,1762536981,13125.666636379996,28584.943205129995,53297.36485512001 2025-11-07,17:36:23.000,311,11115642,6084,0,1762536982,13125.2759304,26739.05802333,53297.33690664 2025-11-07,17:36:24.000,311,11115724,6124,0,1762536983,13124.797652389992,23969.849597609995,53297.23908696 2025-11-07,17:36:25.000,311,11115744,6084,0,1762536984,13124.29916545,30432.414441179993,53297.16921576 2025-11-07,17:36:26.000,311,11115671,6725,0,1762536985,13123.98929518999,32740.62386316,53297.00152488 2025-11-07,17:36:27.000,311,11115659,6885,0,1762536986,13123.672688619998,34125.79905555,53296.87575672 2025-11-07,17:36:28.000,311,11115641,6605,0,1762536987,13123.490808249997,30894.978351779995,53296.84780824 2025-11-07,17:36:29.000,311,11115685,6485,0,1762536988,13123.389763599997,28125.903859529993,53296.76396280001 2025-11-07,17:36:30.000,311,11115658,6205,0,1762536989,13123.349345739996,31819.13339304,53296.631207520004 2025-11-07,17:36:31.000,311,11115689,6685,0,1762536990,13123.255037399991,29050.072999049997,53296.60325904001 2025-11-07,17:36:32.000,311,11115700,6245,0,1762536991,13123.13378381999,32743.210893869997,53296.4495424 2025-11-07,17:36:33.000,311,11115568,6324,0,1762536992,13123.03273916999,29973.826239899994,53296.414606800005 2025-11-07,17:36:34.000,311,11115591,6725,0,1762536993,13123.086629649995,26742.638981369993,53296.30281288 2025-11-07,17:36:35.000,311,11115661,6525,0,1762536994,13123.228092159996,29512.192814459995,53296.2049932 2025-11-07,17:36:36.000,311,11115685,6565,0,1762536995,13123.612061829997,25357.654115490004,53296.23992880001 2025-11-07,17:36:37.000,311,11115718,6245,0,1762536996,13124.37326485999,29050.19283426,53296.2049932 2025-11-07,17:36:38.000,311,11115718,6245,0,1762536997,13125.29613933,26280.44867466,53296.21198032 2025-11-07,17:36:39.000,311,11115710,6324,0,1762536998,13126.279640589994,29973.071982990004,53296.17704472 2025-11-07,17:36:40.000,311,11115689,6845,0,1762536999,13127.202515060002,27203.426511209997,53296.14210912001 2025-11-07,17:36:41.000,311,11115649,6685,0,1762537000,13128.05129011999,28588.284492749997,53296.21896744001 2025-11-07,17:36:42.000,311,11115727,6845,0,1762537001,13128.536304439993,25818.84344574,53296.267877280006 2025-11-07,17:36:43.000,311,11115675,6765,0,1762537002,13128.9135378,32281.450584089995,53296.30281288 2025-11-07,17:36:44.000,311,11115654,5965,0,1762537003,13129.223408059996,28127.532208560006,53296.38665832001 2025-11-07,17:36:45.000,311,11115630,6405,0,1762537004,13129.3177164,33667.35183687,53296.4495424 2025-11-07,17:36:46.000,311,11115713,6645,0,1762537005,13129.324452709996,30898.199804189993,53296.49845224 2025-11-07,17:36:47.000,311,11115713,6565,0,1762537006,13129.061736619995,30898.6016046,53296.61024616 2025-11-07,17:36:48.000,311,11115740,6165,0,1762537007,13128.731657429998,24898.050839489995,53296.64518176001 2025-11-07,17:36:49.000,311,11115673,6685,0,1762537008,13128.179280010001,23513.411380980004,53296.64518176001 2025-11-07,17:36:50.000,311,11115651,6965,0,1762537009,13127.75489248,30437.63784651,53296.75697568 2025-11-07,17:36:51.000,311,11115667,6925,0,1762537010,13127.519121629994,32283.755649600003,53296.701078720005 2025-11-07,17:36:52.000,311,11115675,6765,0,1762537011,13127.573012109999,30898.383081570006,53296.68710448 2025-11-07,17:36:53.000,311,11115681,6725,0,1762537012,13127.93003653999,32282.557297499996,53296.67313024001 2025-11-07,17:36:54.000,311,11115640,6165,0,1762537013,13128.462205030002,26742.526195290004,53296.67313024001 2025-11-07,17:36:55.000,311,11115786,6084,0,1762537014,13129.122363409995,28588.185804930006,53296.5892848 2025-11-07,17:36:56.000,311,11115629,6685,0,1762537015,13129.755576549993,30433.993446299995,53296.56133632 2025-11-07,17:36:57.000,311,11115674,5805,0,1762537016,13130.281008729995,33664.84939572,53296.652168880006 2025-11-07,17:36:58.000,311,11115620,6324,0,1762537017,13130.664978399996,27202.552419090003,53296.72204008001 2025-11-07,17:36:59.000,311,11115703,6565,0,1762537018,13130.867067699997,29510.54331804,53296.74300144001 2025-11-07,17:37:00.000,311,11115580,6365,0,1762537019,13130.873804009992,28125.960252570003,53296.82684688 2025-11-07,17:37:02.000,311,11115747,6645,0,1762537021,13130.826649839997,28588.065969720003,53296.95261504 2025-11-07,17:37:03.000,311,11115699,6365,0,1762537022,13130.887276629997,26280.357035969995,53296.917679440005 2025-11-07,17:37:04.000,311,11115715,6405,0,1762537023,13131.069156999998,25819.266393540005,53297.05742184001 2025-11-07,17:37:05.000,311,11115624,6045,0,1762537024,13131.54743500999,32744.042691209994,53297.07139608 2025-11-07,17:37:06.000,311,11115633,6565,0,1762537025,13131.998767780002,25820.965233869996,53297.06440896 2025-11-07,17:37:07.000,311,11115656,6084,0,1762537026,13132.423155309989,27668.492862960004,53297.085370320005 2025-11-07,17:37:08.000,311,11115630,6005,0,1762537027,13132.5511452,29516.30950638,53297.134280160004 2025-11-07,17:37:09.000,311,11115689,6405,0,1762537028,13132.450100549999,33210.490672440006,53297.23908696 2025-11-07,17:37:10.000,311,11115713,6685,0,1762537029,13132.045921949997,26287.110102510007,53297.29498392001 2025-11-07,17:37:11.000,311,11115712,6205,0,1762537030,13131.540698699995,28595.968044449997,53297.39280360001 2025-11-07,17:37:12.000,311,11115716,6405,0,1762537031,13131.170201649998,29057.918680739996,53297.4976104 2025-11-07,17:37:13.000,311,11115651,6885,0,1762537032,13130.981584970003,27211.356782460003,53297.55350736 2025-11-07,17:37:14.000,311,11115656,6045,0,1762537033,13130.954639729993,29519.051617949997,53297.5674816 2025-11-07,17:37:15.000,311,11115715,6885,0,1762537034,13131.048948069998,29979.83914779,53297.62337856 2025-11-07,17:37:16.000,311,11115742,6084,0,1762537035,13131.224092129989,30440.408154599994,53297.66530128 2025-11-07,17:37:17.000,311,11115610,6205,0,1762537036,13131.48680821999,28592.781837689996,53297.65132704001 2025-11-07,17:37:18.000,311,11115663,6725,0,1762537037,13131.816887410001,27668.429420789995,53297.61639144 2025-11-07,17:37:19.000,311,11115649,6525,0,1762537038,13132.409682689999,27205.717478460007,53297.64433992 2025-11-07,17:37:20.000,311,11115734,6205,0,1762537039,13133.251721439992,31359.10716924,53297.67927552001 2025-11-07,17:37:21.000,311,11115727,6685,0,1762537040,13134.221750079996,29511.98838969,53297.78408232 2025-11-07,17:37:23.000,311,11115685,6645,0,1762537042,13136.20222521999,27203.609788589994,53298.00767016 2025-11-07,17:37:24.000,311,11115635,6605,0,1762537043,13136.929746699992,29973.45968514,53298.14741256 2025-11-07,17:37:25.000,311,11115854,6124,0,1762537044,13137.387815779999,35051.716379310004,53298.29414208 2025-11-07,17:37:26.000,311,11115691,6685,0,1762537045,13137.758312829996,27205.32272718,53298.405936 2025-11-07,17:37:27.000,311,11115733,6885,0,1762537046,13138.135546190002,25821.444574709996,53298.55266552 2025-11-07,17:37:28.000,311,11115728,6485,0,1762537047,13138.431943829994,31361.623708650004,53298.69240792 2025-11-07,17:37:29.000,311,11115665,6645,0,1762537048,13138.62729682,33670.481650589994,53298.82516320001 2025-11-07,17:37:30.000,311,11115767,6525,0,1762537049,13138.553197409994,32747.905614450006,53298.929970000005 2025-11-07,17:37:31.000,311,11115731,6565,0,1762537050,13138.229854529993,29517.000321119995,53299.146570720004 2025-11-07,17:37:32.000,311,11115698,5884,0,1762537051,13137.54275090999,33210.342640710005,53299.265351760005 2025-11-07,17:37:33.000,311,11115670,6565,0,1762537052,13136.61314013,25824.510946259994,53299.39111992 2025-11-07,17:37:34.000,311,11115704,6284,0,1762537053,13135.919300199988,29517.59244804,53299.551823680005 2025-11-07,17:37:35.000,311,11115751,6605,0,1762537054,13135.346713849991,29517.500809350007,53299.57977216 2025-11-07,17:37:36.000,311,11115721,6485,0,1762537055,13135.036843589995,31825.498757430003,53299.62169488001 2025-11-07,17:37:37.000,311,11115663,6525,0,1762537056,13134.976216799994,31825.096957019996,53299.69156608001 2025-11-07,17:37:38.000,311,11115651,6525,0,1762537057,13135.02337096999,30439.639799430006,53299.77541152 2025-11-07,17:37:39.000,311,11115671,6685,0,1762537058,13135.27261444,28592.281349459998,53299.81034712001 2025-11-07,17:37:40.000,311,11115718,6124,0,1762537059,13135.616166250002,31822.66500717,53299.92214104 2025-11-07,17:37:41.000,311,11115676,6084,0,1762537060,13136.020344849989,28590.413330010007,53299.97803800001 2025-11-07,17:37:42.000,311,11115686,6205,0,1762537061,13136.50535916999,23511.938112810007,53300.11079328 2025-11-07,17:37:43.000,311,11115672,6565,0,1762537062,13137.226144339998,29050.474799460004,53300.20162584 2025-11-07,17:37:44.000,311,11115677,6685,0,1762537063,13137.886302719991,29511.903800130007,53300.34835536 2025-11-07,17:37:45.000,311,11115759,6765,0,1762537064,13138.512779549994,27665.64501444,53300.4671364 2025-11-07,17:37:46.000,311,11115774,6045,0,1762537065,13138.7485504,27666.14550267,53300.68373712 2025-11-07,17:37:47.000,311,11115695,6685,0,1762537066,13138.492570619994,31359.74864007,53300.7815568 2025-11-07,17:37:48.000,311,11115702,6165,0,1762537067,13137.785258069991,30899.130289349996,53300.991170400004 2025-11-07,17:37:49.000,311,11115709,6725,0,1762537068,13136.693975850001,33669.80493411,53301.00514464001 2025-11-07,17:37:50.000,311,11115709,6565,0,1762537069,13135.407340639991,31824.187619250006,53301.109951440005 2025-11-07,17:37:51.000,311,11115696,6245,0,1762537070,13134.060078639995,29516.669012009996,53301.26366808 2025-11-07,17:37:52.000,311,11115679,6525,0,1762537071,13132.83407022,25362.475720410002,53301.36847488001 2025-11-07,17:37:53.000,311,11115680,6485,0,1762537072,13131.53396239,27670.896616290003,53301.43135896 2025-11-07,17:37:54.000,311,11115757,6645,0,1762537073,13130.510043269991,30440.66192328,53301.46629456001 2025-11-07,17:37:55.000,311,11115672,6405,0,1762537074,13129.452442599992,32748.723313530005,53301.43135896 2025-11-07,17:37:56.000,311,11115664,6284,0,1762537075,13128.522831820002,31363.59746505,53301.47328168 2025-11-07,17:37:57.000,311,11115660,6084,0,1762537076,13127.882882369995,30440.20372983,53301.36148776 2025-11-07,17:37:58.000,311,11115679,6605,0,1762537077,13127.512385319998,28593.493799820004,53301.38244912 2025-11-07,17:37:59.000,311,11115658,6445,0,1762537078,13127.370922809998,27208.410246119995,53301.20777112 2025-11-07,17:38:00.000,311,11115664,6245,0,1762537079,13127.377659119993,32747.517912299998,53301.13789992 2025-11-07,17:38:01.000,311,11115694,6045,0,1762537080,13127.317032329993,30900.723392729997,53301.05405448001 2025-11-07,17:38:02.000,311,11115620,6284,0,1762537081,13127.263141850002,29977.223920560005,53300.991170400004 2025-11-07,17:38:04.000,311,11115568,6324,0,1762537083,13127.148624579997,28129.865470589997,53300.85841512 2025-11-07,17:38:05.000,311,11115519,6685,0,1762537084,13127.431549599998,28590.737589990007,53300.70469848 2025-11-07,17:38:06.000,311,11115626,6084,0,1762537085,13127.822255579995,30897.95308464,53300.56495608 2025-11-07,17:38:07.000,311,11115679,6765,0,1762537086,13128.340951450002,32743.535153849996,53300.606878800005 2025-11-07,17:38:08.000,311,11115740,5845,0,1762537087,13128.792284219999,30434.973275369994,53300.46014928001 2025-11-07,17:38:09.000,311,11115706,6245,0,1762537088,13129.13583603,30896.310637350005,53300.41822656 2025-11-07,17:38:10.000,311,11115673,6685,0,1762537089,13129.391815809991,27665.222066639995,53300.41123944001 2025-11-07,17:38:11.000,311,11115637,6605,0,1762537090,13129.553487249992,31819.873551690005,53300.390278080005 2025-11-07,17:38:12.000,311,11115648,6124,0,1762537091,13129.923984299989,33204.900712350005,53300.41123944001 2025-11-07,17:38:13.000,311,11115705,6565,0,1762537092,13130.32816289999,33205.0769406,53300.41123944001 2025-11-07,17:38:14.000,311,11115644,6165,0,1762537093,13130.813177219992,33204.96415452,53300.4671364 2025-11-07,17:38:15.000,311,11115695,6645,0,1762537094,13131.042211759988,24895.999542660007,53300.44617504 2025-11-07,17:38:16.000,311,11115626,6005,0,1762537095,13131.123047479989,31819.77486387,53300.57893032001 2025-11-07,17:38:17.000,311,11115680,6245,0,1762537096,13130.840122460002,29050.150539480004,53300.655788640004 2025-11-07,17:38:18.000,311,11115724,6205,0,1762537097,13130.33489921,32281.196815410003,53300.70469848 2025-11-07,17:38:19.000,311,11115735,6605,0,1762537098,13129.627586659997,28588.510064910006,53300.73963408 2025-11-07,17:38:20.000,311,11115648,6205,0,1762537099,13128.778811599994,35974.1866785,53300.76059544 2025-11-07,17:38:21.000,311,11115710,6124,0,1762537100,13127.82899188999,31819.91584647,53300.76059544 2025-11-07,17:38:22.000,311,11115707,6805,0,1762537101,13126.65687395,32743.147451700002,53300.7815568 2025-11-07,17:38:23.000,311,11115659,6605,0,1762537102,13125.45107445999,32281.626812339993,53300.73963408 2025-11-07,17:38:24.000,311,11115739,6685,0,1762537103,13124.09033983999,32281.683205380003,53300.62784016001 2025-11-07,17:38:25.000,311,11115673,6605,0,1762537104,13123.308927879996,25819.49901483,53300.56495608 2025-11-07,17:38:26.000,311,11115694,5884,0,1762537105,13122.763286769994,33205.36595493001,53300.41123944001 2025-11-07,17:38:27.000,311,11115665,6645,0,1762537106,13122.796968319999,30435.960153570006,53300.222587200005 2025-11-07,17:38:28.000,311,11115694,6165,0,1762537107,13123.389763599997,32744.169575549997,53300.13175464 2025-11-07,17:38:29.000,311,11115662,6045,0,1762537108,13124.33958331,29513.10215223,53300.03393496 2025-11-07,17:38:30.000,311,11115686,6005,0,1762537109,13125.403920289995,27666.688285680008,53299.9431024 2025-11-07,17:38:31.000,311,11115673,6565,0,1762537110,13126.421103099994,25820.337861299995,53299.88021832001 2025-11-07,17:38:32.000,311,11115639,6885,0,1762537111,13127.195778749992,29974.834265490004,53299.81034712001 2025-11-07,17:38:33.000,311,11115678,6165,0,1762537112,13127.680793069994,26743.68225261,53299.78938576001 2025-11-07,17:38:34.000,311,11115732,6445,0,1762537113,13127.82899188999,35975.65994667,53299.76143728001 2025-11-07,17:38:35.000,311,11115671,6605,0,1762537114,13127.74815616999,29051.553316350008,53299.81034712001 2025-11-07,17:38:36.000,311,11115622,6365,0,1762537115,13127.505649009989,25358.457716310004,53299.76143728001 2025-11-07,17:38:37.000,311,11115646,6324,0,1762537116,13127.404604359988,27204.561421139995,53299.88021832001 2025-11-07,17:38:38.000,311,11115694,6365,0,1762537117,13127.478703769993,32281.662057990005,53299.936115280005 2025-11-07,17:38:39.000,311,11115618,6445,0,1762537118,13127.680793069994,25818.935084430006,53299.92214104 2025-11-07,17:38:40.000,311,11115662,6245,0,1762537119,13128.01760857,28588.115313629998,53299.99201224 2025-11-07,17:38:41.000,311,11115641,6525,0,1762537120,13128.381369310002,30895.915886069997,53299.90816680001 2025-11-07,17:38:42.000,311,11115606,6084,0,1762537121,13128.724921119989,32280.724523700002,53300.02694784001 2025-11-07,17:38:43.000,311,11115641,6525,0,1762537122,13128.900065179994,27665.123378820004,53299.950089519996 2025-11-07,17:38:44.000,311,11115675,6885,0,1762537123,13128.772075289999,31820.134369499996,53299.96406376 2025-11-07,17:38:45.000,311,11115712,6365,0,1762537124,13128.374632999992,28128.07499157,53300.06188344 2025-11-07,17:38:46.000,311,11115646,6165,0,1762537125,13127.660584139994,32283.46663527,53300.0129736 2025-11-07,17:38:47.000,311,11115663,6525,0,1762537126,13126.77812753,31361.243055629995,53300.0129736 2025-11-07,17:38:48.000,311,11115538,6165,0,1762537127,13125.902407230002,31362.1523934,53299.95707664001 2025-11-07,17:38:49.000,311,11115552,6205,0,1762537128,13125.100786339994,26285.136346109997,53299.90816680001 2025-11-07,17:38:50.000,311,11115487,6685,0,1762537129,13124.487782129996,28593.825108930003,53299.84528272 2025-11-07,17:38:51.000,311,11115559,6685,0,1762537130,13124.326110689995,30902.28829959,53299.6985532 2025-11-07,17:38:52.000,311,11115714,6165,0,1762537131,13124.514727369991,32287.252018080006,53299.600733520005 2025-11-07,17:38:53.000,311,11115703,6565,0,1762537132,13124.952587519998,26285.869455630003,53299.58675928 2025-11-07,17:38:54.000,311,11115685,6925,0,1762537133,13125.754208409991,27670.212850680007,53299.60772064 2025-11-07,17:38:55.000,311,11115679,6445,0,1762537134,13126.50867512999,34593.95997537,53299.49592672001 2025-11-07,17:38:56.000,311,11115689,6565,0,1762537135,13127.411340669998,32746.812999300004,53299.481952480004 2025-11-07,17:38:57.000,311,11115674,6124,0,1762537136,13128.179280010001,34131.07885392,53299.447016879996 2025-11-07,17:38:58.000,311,11115666,5884,0,1762537137,13128.90680148999,25821.472771229994,53299.44002976 2025-11-07,17:38:59.000,311,11115651,6805,0,1762537138,13129.506333079997,30437.00342481,53299.502913840006 2025-11-07,17:39:00.000,311,11115681,6565,0,1762537139,13129.890302749998,28128.476791980007,53299.56579792 2025-11-07,17:39:01.000,311,11115675,6605,0,1762537140,13130.240590869995,27666.385173090006,53299.58675928 2025-11-07,17:39:02.000,311,11115668,6205,0,1762537141,13130.43594386,34590.026560829996,53299.70554032 2025-11-07,17:39:03.000,311,11115610,5925,0,1762537142,13130.46962540999,27204.053883779998,53299.6985532 2025-11-07,17:39:05.000,311,11115676,6165,0,1762537144,13130.051974189999,24895.886756580003,53299.77541152 2025-11-07,17:39:06.000,311,11115659,6525,0,1762537145,13129.822939649988,28588.87661967,53299.80336 2025-11-07,17:39:07.000,311,11115616,6124,0,1762537146,13129.674740829993,32282.085005789995,53299.84528272 2025-11-07,17:39:08.000,311,11115623,6365,0,1762537147,13129.600641420002,28128.152532000007,53299.85925696001 2025-11-07,17:39:09.000,311,11115603,6565,0,1762537148,13129.674740829993,30898.347835919994,53299.8732312 2025-11-07,17:39:10.000,311,11115688,6405,0,1762537149,13129.782521790003,31360.573388279998,53299.82432136 2025-11-07,17:39:11.000,311,11115659,6405,0,1762537150,13129.822939649988,27206.690258400005,53299.95707664001 2025-11-07,17:39:12.000,311,11115638,6084,0,1762537151,13129.917247989993,34593.14932542,53300.0129736 2025-11-07,17:39:13.000,311,11115685,6725,0,1762537152,13129.957665849994,30900.920768369993,53299.936115280005 2025-11-07,17:39:14.000,311,11115583,6725,0,1762537153,13130.011556329999,27208.53008133,53300.005986480006 2025-11-07,17:39:15.000,311,11115582,6324,0,1762537154,13129.944193229989,26747.481733680004,53300.06188344 2025-11-07,17:39:16.000,311,11115653,6485,0,1762537155,13129.849884889998,26286.306501690007,53300.173677360006 2025-11-07,17:39:17.000,311,11115496,6045,0,1762537156,13129.627586659997,27671.502841470006,53300.13874176 2025-11-07,17:39:18.000,311,11115551,6725,0,1762537157,13129.364870569996,33672.82196175,53300.2575228 2025-11-07,17:39:19.000,311,11115608,6405,0,1762537158,13129.041527689995,29979.68406693,53300.38329096001 2025-11-07,17:39:20.000,311,11115533,6845,0,1762537159,13128.758602669994,28594.49477628,53300.34835536 2025-11-07,17:39:21.000,311,11115559,6605,0,1762537160,13128.724921119989,30440.50684242,53300.46014928001 2025-11-07,17:39:22.000,311,11115604,5884,0,1762537161,13128.90680148999,32286.04661685,53300.488097760004 2025-11-07,17:39:23.000,311,11115707,6765,0,1762537162,13129.412024739991,33208.00937868,53300.55098184001 2025-11-07,17:39:24.000,311,11115756,6045,0,1762537163,13130.21364563,29513.489854379994,53300.55098184001 2025-11-07,17:39:25.000,311,11115675,6965,0,1762537164,13131.399236189995,31819.633881269998,53300.6418144 2025-11-07,17:39:26.000,311,11115722,6045,0,1762537165,13132.618508299995,31818.125367450004,53300.59290456 2025-11-07,17:39:27.000,311,11115721,6685,0,1762537166,13134.140914359996,26739.276546359994,53300.70469848 2025-11-07,17:39:28.000,311,11115601,6485,0,1762537167,13135.649847799992,31354.15163085,53300.76758256001 2025-11-07,17:39:29.000,311,11115463,6645,0,1762537168,13136.889328839992,26276.599849680002,53300.851428 2025-11-07,17:39:30.000,311,11115686,6124,0,1762537169,13137.61011401,25353.84758529,53301.061041600005 2025-11-07,17:39:31.000,311,11115716,6084,0,1762537170,13137.515805669995,29047.63400007,53301.14488704 2025-11-07,17:39:32.000,311,11115733,6645,0,1762537171,13136.667030609991,30434.070986730003,53301.28462944 2025-11-07,17:39:33.000,311,11115661,6605,0,1762537172,13135.12441561999,28589.54628702,53301.43135896 2025-11-07,17:39:34.000,311,11115656,5884,0,1762537173,13133.116995240001,34592.40916677,53301.50123016 2025-11-07,17:39:35.000,311,11115641,7045,0,1762537174,13130.920958180002,26746.58649417,53301.59206272 2025-11-07,17:39:36.000,311,11115645,6645,0,1762537175,13129.19646282,24439.441490819998,53301.52917864 2025-11-07,17:39:37.000,311,11115638,6165,0,1762537176,13127.721210929994,26286.362894730002,53301.41738472001 2025-11-07,17:39:38.000,311,11115550,6365,0,1762537177,13126.784863839996,32287.46349198,53301.43135896 2025-11-07,17:39:39.000,311,11115730,6284,0,1762537178,13126.414366789999,31363.76664417,53301.31956504001 2025-11-07,17:39:40.000,311,11115711,6605,0,1762537179,13126.58951084999,29516.6196681,53301.18680976 2025-11-07,17:39:41.000,311,11115655,6605,0,1762537180,13127.242932920002,31362.117147750003,53301.17283552001 2025-11-07,17:39:42.000,311,11115734,6045,0,1762537181,13128.138862150001,30899.680121490004,53301.13091280001 2025-11-07,17:39:43.000,311,11115652,6005,0,1762537182,13129.12909971999,28129.245147149995,53301.0959772 2025-11-07,17:39:44.000,311,11115666,6045,0,1762537183,13130.025028949989,31821.51599898,53301.04706736 2025-11-07,17:39:45.000,311,11115655,6685,0,1762537184,13130.712132569992,27204.885681119995,53301.14488704 2025-11-07,17:39:46.000,311,11115615,6605,0,1762537185,13131.042211759988,28589.292518340008,53301.26366808 2025-11-07,17:39:47.000,311,11115667,6525,0,1762537186,13130.934430799993,33204.851368439995,53301.277642320005 2025-11-07,17:39:48.000,311,11115667,6805,0,1762537187,13130.49657065,27203.659132500004,53301.375462 2025-11-07,17:39:49.000,311,11115663,6565,0,1762537188,13129.829675959998,29049.368086050003,53301.38943624001 2025-11-07,17:39:50.000,311,11115678,6284,0,1762537189,13129.15604496,27663.819289770006,53301.47328168 2025-11-07,17:39:51.000,311,11115653,6885,0,1762537190,13128.596931229993,31817.20898055,53301.38943624001 2025-11-07,17:39:52.000,311,11115659,6765,0,1762537191,13128.354424069992,25815.671337239997,53301.43834608001 2025-11-07,17:39:53.000,311,11115658,6124,0,1762537192,13128.495886579993,32738.565517199997,53301.375462 2025-11-07,17:39:54.000,311,11115706,6324,0,1762537193,13128.97416459,32737.994537670005,53301.347513520006 2025-11-07,17:39:55.000,311,11115687,6725,0,1762537194,13129.742103930002,30430.060031760004,53301.28462944 2025-11-07,17:39:56.000,311,11115629,6365,0,1762537195,13130.617824230001,25814.564623829996,53301.291616559996 2025-11-07,17:39:57.000,311,11115479,6925,0,1762537196,13131.56764393999,25814.966424240003,53301.31257792 2025-11-07,17:39:58.000,311,11115497,6365,0,1762537197,13132.510727339999,27662.042909009993,53301.375462 2025-11-07,17:39:59.000,311,11115509,6485,0,1762537198,13133.258457750002,34586.69232233999,53301.445333200005 2025-11-07,17:40:00.000,311,11115678,6205,0,1762537199,13133.709790519999,28587.220074120007,53301.57110136 2025-11-07,17:40:01.000,311,11115641,6485,0,1762537200,13133.78388992999,29511.473803200002,53301.67590816001 2025-11-07,17:40:02.000,311,11115662,6084,0,1762537201,13133.393183949993,30435.953104440006,53301.73879224 2025-11-07,17:40:03.000,311,11115626,6205,0,1762537202,13132.510727339999,32283.64286352,53301.899496000005 2025-11-07,17:40:04.000,311,11115452,5884,0,1762537203,13131.170201649998,28130.288418390002,53302.03923840001 2025-11-07,17:40:06.000,311,11115629,6565,0,1762537205,13127.674056759999,29978.471616569994,53302.15103232 2025-11-07,17:40:07.000,311,11115683,6725,0,1762537206,13125.720526860001,26747.69320758,53302.19295504 2025-11-07,17:40:08.000,311,11115672,5884,0,1762537207,13123.901723159994,27209.538106919994,53302.15801944001 2025-11-07,17:40:09.000,311,11115656,6324,0,1762537208,13122.271536139997,32287.16742852,53302.08814824001 2025-11-07,17:40:10.000,311,11115742,6165,0,1762537209,13120.931010449996,34594.361775779995,53301.948405840005 2025-11-07,17:40:11.000,311,11115662,6045,0,1762537210,13120.028344910002,29976.82212015,53301.80167632001 2025-11-07,17:40:12.000,311,11115675,6605,0,1762537211,13119.651111549996,33667.94396379001,53301.60603696001 2025-11-07,17:40:13.000,311,11115668,6205,0,1762537212,13119.954245499997,28126.573526880005,53301.41738472001 2025-11-07,17:40:14.000,311,11115637,6525,0,1762537213,13120.897328899991,27201.255379170005,53301.21475824 2025-11-07,17:40:15.000,311,11115641,6365,0,1762537214,13122.386053410002,27660.795213000005,53301.13789992 2025-11-07,17:40:16.000,311,11115649,6925,0,1762537215,13124.39347378999,24889.584834359994,53300.93527344001 2025-11-07,17:40:17.000,311,11115644,6284,0,1762537216,13126.084287600002,26273.195119890006,53300.844440880006 2025-11-07,17:40:18.000,311,11115667,6645,0,1762537217,13127.73468355,32272.984578960008,53300.725659840005 2025-11-07,17:40:19.000,311,11115677,6485,0,1762537218,13128.92701041999,31350.034938929995,53300.76059544 2025-11-07,17:40:20.000,311,11115732,6084,0,1762537219,13129.560223560002,32735.449801740004,53300.64880152001 2025-11-07,17:40:21.000,311,11115657,6965,0,1762537220,13129.674740829993,35044.31479280999,53300.61386592 2025-11-07,17:40:22.000,311,11115685,6645,0,1762537221,13129.432233669992,24890.881874280007,53300.63482728 2025-11-07,17:40:23.000,311,11115711,6805,0,1762537222,13128.98763720999,24430.369260510008,53300.6418144 2025-11-07,17:40:24.000,311,11115643,6605,0,1762537223,13128.421787170002,27200.691448769998,53300.68373712 2025-11-07,17:40:25.000,311,11115642,6084,0,1762537224,13127.842464509995,29047.838424839996,53300.69771136001 2025-11-07,17:40:26.000,311,11115639,6885,0,1762537225,13127.229460299997,29510.155615890006,53300.620853039996 2025-11-07,17:40:27.000,311,11115513,6324,0,1762537226,13126.623192399995,28125.917957790007,53300.62784016001 2025-11-07,17:40:28.000,311,11115475,6885,0,1762537227,13125.875461989992,27203.186840790004,53300.620853039996 2025-11-07,17:40:29.000,311,11115515,6885,0,1762537228,13124.986269069988,33665.871519570006,53300.54399472 2025-11-07,17:40:30.000,311,11115652,6005,0,1762537229,13123.841096369993,31358.32471581,53300.53002048001 2025-11-07,17:40:31.000,311,11115622,6124,0,1762537230,13122.514043299998,30897.142434690002,53300.3972652 2025-11-07,17:40:32.000,311,11115610,6205,0,1762537231,13121.099418199992,33667.337738610004,53300.27848416 2025-11-07,17:40:33.000,311,11115636,6124,0,1762537232,13119.873409779997,29975.116230689993,53300.18066448 2025-11-07,17:40:34.000,311,11115574,6005,0,1762537233,13118.782127559993,28129.223999759997,53299.99201224 2025-11-07,17:40:35.000,311,11115551,6565,0,1762537234,13118.02092453,32284.206793920006,53299.8732312 2025-11-07,17:40:36.000,311,11115710,6284,0,1762537235,13117.562855449993,24898.748703360005,53299.64265624001 2025-11-07,17:40:37.000,311,11115604,6284,0,1762537236,13117.441601869992,33669.60050934,53299.51688808 2025-11-07,17:40:38.000,311,11115608,6084,0,1762537237,13117.677372719998,21667.7658696,53299.40509416001 2025-11-07,17:40:39.000,311,11115608,6205,0,1762537238,13118.08155132,31361.581413869993,53299.25836464001 2025-11-07,17:40:40.000,311,11115672,6165,0,1762537239,13118.741709699992,29053.463630579994,53299.05573816 2025-11-07,17:40:41.000,311,11115600,6124,0,1762537240,13119.50291273,30438.244071690002,53298.94394424001 2025-11-07,17:40:42.000,311,11115584,5965,0,1762537241,13120.318006239999,32746.19972499,53298.8950344 2025-11-07,17:40:43.000,311,11115647,6565,0,1762537242,13121.079209269992,25821.938013809995,53298.79721472 2025-11-07,17:40:44.000,311,11115581,6525,0,1762537243,13121.71242240999,36900.61858875,53298.61554960001 2025-11-07,17:40:45.000,311,11115616,6045,0,1762537244,13122.170491489996,27668.443519049993,53298.52471704 2025-11-07,17:40:46.000,311,11115628,6165,0,1762537245,13122.466889130003,32746.256118029996,53298.50375568 2025-11-07,17:40:47.000,311,11115605,6725,0,1762537246,13122.608351639989,35054.50078566,53298.39196176 2025-11-07,17:40:48.000,311,11115642,5884,0,1762537247,13122.689187359989,23976.116274180007,53298.31510344 2025-11-07,17:40:49.000,311,11115656,6365,0,1762537248,13122.79023200999,29977.505885759994,53298.15439968001 2025-11-07,17:40:50.000,311,11115627,6485,0,1762537249,13123.106838579995,29977.75260531,53298.07754136 2025-11-07,17:40:51.000,311,11115627,6605,0,1762537250,13123.430181459997,32747.757582720005,53297.97972168 2025-11-07,17:40:52.000,311,11115605,6205,0,1762537251,13123.746788029988,29516.711306790006,53297.923824720005 2025-11-07,17:40:53.000,311,11115682,6245,0,1762537252,13123.955613639999,28132.07184828,53297.9517732 2025-11-07,17:40:54.000,311,11115662,6084,0,1762537253,13123.814151129998,28132.24807653,53297.97972168 2025-11-07,17:40:55.000,311,11115583,6525,0,1762537254,13123.362818360001,28132.417255649998,53297.85395352 2025-11-07,17:40:56.000,311,11115591,6805,0,1762537255,13122.574670089998,29979.098989139995,53297.86792776001 2025-11-07,17:40:57.000,311,11115621,6565,0,1762537256,13121.89430277999,33210.448377659995,53297.874914880005 2025-11-07,17:40:58.000,311,11115569,6445,0,1762537257,13121.281298569993,31825.400069609997,53297.805043680004 2025-11-07,17:40:59.000,311,11115645,6405,0,1762537258,13121.045527720002,29516.880485910006,53297.69324976 2025-11-07,17:41:00.000,311,11115691,6645,0,1762537259,13121.314980119998,32747.48971578,53297.61639144 2025-11-07,17:41:01.000,311,11115618,6405,0,1762537260,13122.049237909996,30438.399152550002,53297.707224000005 2025-11-07,17:41:02.000,311,11115621,6765,0,1762537261,13123.302191570001,27205.985345399997,53297.62337856 2025-11-07,17:41:03.000,311,11115658,6124,0,1762537262,13124.797652389992,28589.807104830004,53297.490623280006 2025-11-07,17:41:04.000,311,11115714,6245,0,1762537263,13126.367212619989,27665.701407479995,53297.52555888 2025-11-07,17:41:05.000,311,11115596,6165,0,1762537264,13127.81551927,29973.10722864,53297.54652024 2025-11-07,17:41:07.000,311,11115606,6324,0,1762537266,13129.964402159989,30896.141458230006,53297.67927552001 2025-11-07,17:41:08.000,311,11115677,6725,0,1762537267,13130.563933749996,35050.72950111001,53297.826005040006 2025-11-07,17:41:09.000,311,11115735,6645,0,1762537268,13130.840122460002,31358.388157980007,53297.88888912 2025-11-07,17:41:10.000,311,11115681,6485,0,1762537269,13130.894012939993,30897.276368160004,53297.97972168 2025-11-07,17:41:11.000,311,11115618,6084,0,1762537270,13130.725605189997,32282.578444889994,53298.03561864001 2025-11-07,17:41:12.000,311,11115670,6045,0,1762537271,13130.563933749996,24897.34592649,53298.08452848001 2025-11-07,17:41:13.000,311,11115627,6525,0,1762537272,13130.41573493,30898.573408080003,53298.18234816001 2025-11-07,17:41:14.000,311,11115618,6045,0,1762537273,13130.41573493,28590.82922868,53298.259206480005 2025-11-07,17:41:15.000,311,11115620,6005,0,1762537274,13130.53698851,29514.328700850005,53298.22427088 2025-11-07,17:41:16.000,311,11115736,5965,0,1762537275,13130.644769469996,27668.027620380002,53298.2661936 2025-11-07,17:41:17.000,311,11115659,6845,0,1762537276,13130.873804009992,30437.77882911,53298.3360648 2025-11-07,17:41:18.000,311,11115646,6245,0,1762537277,13130.900749250002,28129.66104582,53298.2661936 2025-11-07,17:41:19.000,311,11115736,6005,0,1762537278,13130.772759359992,29514.37099563,53298.30112920001 2025-11-07,17:41:20.000,311,11115620,6084,0,1762537279,13130.483098029996,32283.62876526,53298.37100040001 2025-11-07,17:41:21.000,311,11115633,6685,0,1762537280,13130.10586466999,24897.19084563,53298.426897360005 2025-11-07,17:41:22.000,311,11115686,5965,0,1762537281,13129.795994409993,29512.354944449995,53298.41292312 2025-11-07,17:41:23.000,311,11115595,6165,0,1762537282,13129.688213449997,31357.591606290007,53298.37100040001 2025-11-07,17:41:24.000,311,11115704,6045,0,1762537283,13129.971138469999,29510.352991530002,53298.35003904001 2025-11-07,17:41:25.000,311,11115677,6525,0,1762537284,13130.53698851,32279.025683369997,53298.405936 2025-11-07,17:41:26.000,311,11115675,6525,0,1762537285,13131.419445119995,33201.820242539994,53298.44087160001 2025-11-07,17:41:27.000,311,11115702,6485,0,1762537286,13132.57135413,28585.83844464,53298.53170416 2025-11-07,17:41:28.000,311,11115627,6725,0,1762537287,13133.581800629989,33201.848439060006,53298.53869128001 2025-11-07,17:41:29.000,311,11115635,6525,0,1762537288,13134.565301889997,32278.948142940004,53298.67144656 2025-11-07,17:41:30.000,311,11115727,6685,0,1762537289,13135.33324123,26278.644097380005,53298.762279120005 2025-11-07,17:41:31.000,311,11115683,6565,0,1762537290,13135.885618649998,30894.731632230003,53298.90900864 2025-11-07,17:41:32.000,311,11115684,5925,0,1762537291,13136.296533559995,29048.564485230003,53299.048751040005 2025-11-07,17:41:33.000,311,11115657,6605,0,1762537292,13136.653557990001,28586.98745283,53299.20945480001 2025-11-07,17:41:34.000,311,11115616,6124,0,1762537293,13136.923010389997,29048.733664350002,53299.384132800005 2025-11-07,17:41:35.000,311,11115633,6645,0,1762537294,13137.286771129999,31818.435529170005,53299.46099112 2025-11-07,17:41:36.000,311,11115686,5965,0,1762537295,13137.69094973,28126.065989519993,53299.649643360004 2025-11-07,17:41:37.000,311,11115602,6445,0,1762537296,13138.041237849997,31357.81012932,53299.817334240004 2025-11-07,17:41:38.000,311,11115584,6124,0,1762537297,13138.128809879992,30435.21999492,53300.04092208 2025-11-07,17:41:39.000,311,11115670,6205,0,1762537298,13137.967138439992,28128.039745920003,53300.13175464 2025-11-07,17:41:40.000,311,11115558,6205,0,1762537299,13137.42149732999,26282.521118880002,53300.35534248 2025-11-07,17:41:41.000,311,11115607,6565,0,1762537300,13136.640085369996,30899.510942370005,53300.42521368 2025-11-07,17:41:42.000,311,11115630,6205,0,1762537301,13135.690265659992,27668.84531946,53300.54399472 2025-11-07,17:41:43.000,311,11115543,6605,0,1762537302,13134.706764399998,29054.091003149995,53300.606878800005 2025-11-07,17:41:44.000,311,11115627,6445,0,1762537303,13133.86472564999,32285.54612862,53300.66976288001 2025-11-07,17:41:45.000,311,11115657,6445,0,1762537304,13133.224776199997,29053.992315330004,53300.725659840005 2025-11-07,17:41:46.000,311,11115675,6485,0,1762537305,13132.69260771,23975.87660376,53300.69771136001 2025-11-07,17:41:47.000,311,11115682,6324,0,1762537306,13132.295165419993,28591.216930830007,53300.71867272001 2025-11-07,17:41:48.000,311,11115620,6124,0,1762537307,13132.032449329992,29052.152492399997,53300.75360832 2025-11-07,17:41:49.000,311,11115657,6605,0,1762537308,13131.810151099991,25358.739681510007,53300.7116856 2025-11-07,17:41:50.000,311,11115733,6284,0,1762537309,13131.560907629995,26281.456700249997,53300.5370076 2025-11-07,17:41:51.000,311,11115737,6605,0,1762537310,13131.42618142999,24896.288556989995,53300.59989168001 2025-11-07,17:41:52.000,311,11115634,6045,0,1762537311,13131.257773679994,29050.735617269995,53300.557968960005 2025-11-07,17:41:53.000,311,11115657,6725,0,1762537312,13131.176937959994,31358.79700752,53300.46014928001 2025-11-07,17:41:54.000,311,11115626,5765,0,1762537313,13131.224092129989,29512.502976179996,53300.44617504 2025-11-07,17:41:55.000,311,11115671,6685,0,1762537314,13131.49354453,28127.863517670005,53300.390278080005 2025-11-07,17:41:56.000,311,11115721,6365,0,1762537315,13131.992031469992,29974.192794660004,53300.30643264 2025-11-07,17:41:57.000,311,11115737,6365,0,1762537316,13132.81386129,31820.444531219997,53300.38329096001 2025-11-07,17:41:58.000,311,11115731,6605,0,1762537317,13133.68284527999,28127.59565073,53300.34835536 2025-11-07,17:41:59.000,311,11115730,5925,0,1762537318,13134.740445949988,29974.030664670005,53300.38329096001 2025-11-07,17:42:00.000,311,11115577,6765,0,1762537319,13135.562275769997,28128.018598530005,53300.509059120006 2025-11-07,17:42:01.000,311,11115717,6405,0,1762537320,13136.235906769994,29051.95511676,53300.59989168001 2025-11-07,17:42:02.000,311,11115701,6605,0,1762537321,13136.61314013,25821.641950350007,53300.76758256001 2025-11-07,17:42:03.000,311,11115668,6245,0,1762537322,13136.5929312,34593.34670106,53300.85841512 2025-11-07,17:42:04.000,311,11115676,6245,0,1762537323,13136.296533559995,34594.46751273,53301.06802872 2025-11-07,17:42:05.000,311,11115646,6405,0,1762537324,13135.643111489997,31364.013363720005,53301.20777112 2025-11-07,17:42:06.000,311,11115683,6284,0,1762537325,13134.935798939994,29979.973081260003,53301.31257792 2025-11-07,17:42:08.000,311,11115645,6525,0,1762537327,13133.244985129997,29980.854222509995,53301.50821728001 2025-11-07,17:42:09.000,311,11115644,6084,0,1762537328,13132.429891619999,31827.528906870008,53301.6200112 2025-11-07,17:42:10.000,311,11115705,6645,0,1762537329,13131.641743349996,28596.017388360007,53301.682895280006 2025-11-07,17:42:11.000,311,11115623,6765,0,1762537330,13130.846858769997,28595.77066881,53301.64795968 2025-11-07,17:42:12.000,311,11115674,6165,0,1762537331,13130.20690931999,27672.03857535,53301.626998319996 2025-11-07,17:42:13.000,311,11115638,6245,0,1762537332,13129.661268210002,29056.360823010007,53301.45232032 2025-11-07,17:42:14.000,311,11115706,6124,0,1762537333,13129.351397949991,26285.798964329995,53301.45232032 2025-11-07,17:42:15.000,311,11115667,6565,0,1762537334,13129.27729854,29516.253113340004,53301.41738472001 2025-11-07,17:42:16.000,311,11115687,6885,0,1762537335,13129.499596770002,29515.209842099997,53301.28462944 2025-11-07,17:42:17.000,311,11115624,5805,0,1762537336,13130.11260098,29975.743603259994,53301.18680976 2025-11-07,17:42:18.000,311,11115682,6405,0,1762537337,13131.028739139998,31359.325692269995,53301.10296432001 2025-11-07,17:42:19.000,311,11115705,6565,0,1762537338,13132.025713019997,35512.83521826001,53300.98418328001 2025-11-07,17:42:20.000,311,11115693,6645,0,1762537339,13133.049632139991,28126.362052979995,53300.96322192001 2025-11-07,17:42:21.000,311,11115638,6124,0,1762537340,13133.999451849995,25817.602798859996,53300.93527344001 2025-11-07,17:42:22.000,311,11115708,6165,0,1762537341,13134.854963219994,33202.193846430004,53300.97020904 2025-11-07,17:42:23.000,311,11115672,6205,0,1762537342,13135.441022189996,30432.111328590006,53301.01911888 2025-11-07,17:42:24.000,311,11115687,6925,0,1762537343,13135.952981749993,27200.719645289995,53301.04706736 2025-11-07,17:42:25.000,311,11115698,6284,0,1762537344,13136.33021511,28123.486007939995,53301.18680976 2025-11-07,17:42:26.000,311,11115668,6245,0,1762537345,13136.646821679991,29508.11841732,53301.26366808 2025-11-07,17:42:27.000,311,11115695,6645,0,1762537346,13136.923010389997,30431.166745170005,53301.34052640001 2025-11-07,17:42:28.000,311,11115684,6205,0,1762537347,13137.010582419993,28584.915008609998,53301.43135896 2025-11-07,17:42:29.000,311,11115580,6205,0,1762537348,13137.024055039998,31354.553431260007,53301.45232032 2025-11-07,17:42:30.000,311,11115596,6324,0,1762537349,13136.990373489993,32277.933068219994,53301.52917864 2025-11-07,17:42:31.000,311,11115661,6605,0,1762537350,13136.943219319997,29509.020705960007,53301.57808848 2025-11-07,17:42:32.000,311,11115723,6565,0,1762537351,13136.896065150002,29048.141537429998,53301.67590816001 2025-11-07,17:42:33.000,311,11115630,6045,0,1762537352,13136.923010389997,28587.262368900003,53301.71084376 2025-11-07,17:42:34.000,311,11115731,6685,0,1762537353,13137.104890759998,32742.442538699994,53301.75276648001 2025-11-07,17:42:35.000,311,11115699,6565,0,1762537354,13137.394552089994,25357.604771579994,53301.77372784001 2025-11-07,17:42:36.000,311,11115662,6245,0,1762537355,13137.79199438,31820.620759469995,53301.85757328 2025-11-07,17:42:37.000,311,11115718,6245,0,1762537356,13138.243327149998,27666.737629590003,53301.97635432 2025-11-07,17:42:39.000,311,11115676,6245,0,1762537358,13138.061446779997,24897.67018647,53302.13705808001 2025-11-07,17:42:40.000,311,11115750,6124,0,1762537359,13137.495596739995,28590.836277809998,53302.25583912001 2025-11-07,17:42:41.000,311,11115711,6645,0,1762537360,13136.417787139995,28129.597603650007,53302.332697440004 2025-11-07,17:42:42.000,311,11115702,6005,0,1762537361,13135.158097169995,23975.37611553,53302.33968456 2025-11-07,17:42:43.000,311,11115696,6124,0,1762537362,13133.95229768,28591.562338200005,53302.34667168001 2025-11-07,17:42:44.000,311,11115608,6445,0,1762537363,13132.948587489991,23052.052871609994,53302.29077472 2025-11-07,17:42:45.000,311,11115733,6485,0,1762537364,13132.328846969998,30898.897668060003,53302.26282624 2025-11-07,17:42:46.000,311,11115692,6045,0,1762537365,13132.066130879997,28590.117266550005,53302.234877760005 2025-11-07,17:42:47.000,311,11115662,6045,0,1762537366,13132.517463649994,28127.835321150007,53302.116096720005 2025-11-07,17:42:48.000,311,11115706,6084,0,1762537367,13133.386447639998,29050.51709424,53302.046225520004 2025-11-07,17:42:49.000,311,11115675,6725,0,1762537368,13134.726973329998,29973.530176440006,53301.92045736001 2025-11-07,17:42:50.000,311,11115697,6845,0,1762537369,13136.067499019999,30435.311633610007,53301.96936720001 2025-11-07,17:42:51.000,311,11115687,6685,0,1762537370,13137.394552089994,30897.375055979996,53301.84359904001 2025-11-07,17:42:52.000,311,11115638,6165,0,1762537371,13138.445416449998,30898.27734462,53301.829624800004 2025-11-07,17:42:53.000,311,11115699,6725,0,1762537372,13139.01126649,26282.979312330004,53301.829624800004 2025-11-07,17:42:54.000,311,11115638,6245,0,1762537373,13139.105574829991,33669.38198631001,53301.82263768001 2025-11-07,17:42:55.000,311,11115648,6165,0,1762537374,13138.82264980999,25822.262273789995,53301.84359904001 2025-11-07,17:42:56.000,311,11115650,6205,0,1762537375,13138.404998589998,29053.202812770003,53301.829624800004 2025-11-07,17:42:57.000,311,11115714,5965,0,1762537376,13138.054710470002,30899.010454140007,53301.899496000005 2025-11-07,17:42:58.000,311,11115669,6725,0,1762537377,13137.893039030001,29051.588562000004,53301.9344316 2025-11-07,17:42:59.000,311,11115655,6885,0,1762537378,13137.919984269996,30435.255240569997,53301.9344316 2025-11-07,17:43:00.000,311,11115663,6525,0,1762537379,13138.000819989997,32280.816162389994,53301.9344316 2025-11-07,17:43:01.000,311,11115645,6525,0,1762537380,13137.960402129997,24894.7870923,53301.95539296 2025-11-07,17:43:02.000,311,11115680,6045,0,1762537381,13137.56295983999,25356.061012110004,53302.02526416 2025-11-07,17:43:03.000,311,11115664,6205,0,1762537382,13136.795020500002,28587.029747609995,53302.074174 2025-11-07,17:43:04.000,311,11115665,6605,0,1762537383,13135.804782929998,29971.83133611,53302.15801944001 2025-11-07,17:43:05.000,311,11115525,6765,0,1762537384,13134.787600119998,30433.514105459995,53302.05321264 2025-11-07,17:43:06.000,311,11115717,6685,0,1762537385,13133.918616129995,28587.354007589995,53302.15801944001 2025-11-07,17:43:07.000,311,11115647,6645,0,1762537386,13133.474019669993,27202.92602298,53302.10212248 2025-11-07,17:43:08.000,311,11115732,6045,0,1762537387,13133.393183949993,24433.922022030005,53302.03225128 2025-11-07,17:43:10.000,311,11115668,6084,0,1762537389,13134.039869709995,27205.865510190008,53301.95539296 2025-11-07,17:43:11.000,311,11115676,6084,0,1762537390,13134.470993549992,28130.704317059994,53301.88552176 2025-11-07,17:43:12.000,311,11115665,6565,0,1762537391,13134.767391189998,32748.45544659,53301.829624800004 2025-11-07,17:43:13.000,311,11115693,6525,0,1762537392,13134.96948049,28133.573312969995,53301.74577936 2025-11-07,17:43:14.000,311,11115700,6284,0,1762537393,13135.016634659994,28596.235911390002,53301.67590816001 2025-11-07,17:43:15.000,311,11115683,6565,0,1762537394,13134.956007869994,28135.215760260005,53301.70385664001 2025-11-07,17:43:16.000,311,11115742,6205,0,1762537395,13134.848226909999,34598.43617292,53301.63398544001 2025-11-07,17:43:17.000,311,11115695,6485,0,1762537396,13134.801072739989,31366.748426160004,53301.54315288 2025-11-07,17:43:18.000,311,11115714,6084,0,1762537397,13134.888644769999,28596.341648340007,53301.50821728001 2025-11-07,17:43:19.000,311,11115687,6485,0,1762537398,13135.15136086,29057.06573601,53301.38244912 2025-11-07,17:43:20.000,311,11115606,6284,0,1762537399,13135.771101379993,30440.732414579994,53301.347513520006 2025-11-07,17:43:21.000,311,11115727,6565,0,1762537400,13136.57272227,30901.082898360008,53301.29860368001 2025-11-07,17:43:22.000,311,11115755,6525,0,1762537401,13137.657268179995,29053.146419729994,53301.18680976 2025-11-07,17:43:23.000,311,11115649,6725,0,1762537402,13138.795704569995,27205.266334140004,53301.13789992 2025-11-07,17:43:24.000,311,11115707,6805,0,1762537403,13139.893723099995,30896.70538863,53301.179822640006 2025-11-07,17:43:25.000,311,11115696,6084,0,1762537404,13140.789652329993,32280.44960763,53301.24270672 2025-11-07,17:43:26.000,311,11115652,6245,0,1762537405,13141.40265653999,29510.303647620007,53301.396423360005 2025-11-07,17:43:27.000,311,11115686,6084,0,1762537406,13141.773153590002,28125.410420429995,53301.494243040004 2025-11-07,17:43:28.000,311,11115608,6405,0,1762537407,13141.975242889988,30895.288513499996,53301.57110136 2025-11-07,17:43:29.000,311,11115714,6045,0,1762537408,13141.988715509993,25818.455743590006,53301.794689199996 2025-11-07,17:43:30.000,311,11115637,6885,0,1762537409,13141.766417279992,31358.536189709994,53301.97635432 2025-11-07,17:43:31.000,311,11115695,6565,0,1762537410,13141.443074399991,29051.454628530002,53302.116096720005 2025-11-07,17:43:32.000,311,11115680,5965,0,1762537411,13140.762707089998,28129.379080619998,53302.24186488 2025-11-07,17:43:33.000,311,11115635,6565,0,1762537412,13139.792678449994,26745.634861619998,53302.29077472 2025-11-07,17:43:34.000,311,11115680,6324,0,1762537413,13138.532988479994,33671.05263012,53302.500388320004 2025-11-07,17:43:35.000,311,11115694,6124,0,1762537414,13137.185726479998,27670.861370640006,53302.66109208001 2025-11-07,17:43:36.000,311,11115712,6284,0,1762537415,13135.804782929998,28133.284298640006,53302.689040560006 2025-11-07,17:43:37.000,311,11115650,6205,0,1762537416,13134.484466169997,29057.07278514,53302.69602768 2025-11-07,17:43:38.000,311,11115629,6645,0,1762537417,13133.467283359998,31365.479582760003,53302.7030148 2025-11-07,17:43:39.000,311,11115700,6084,0,1762537418,13132.78691604999,28134.13724337,53302.75192464 2025-11-07,17:43:40.000,311,11115687,6965,0,1762537419,13132.382737449989,27672.243000119997,53302.73096328001 2025-11-07,17:43:41.000,311,11115652,6124,0,1762537420,13132.281692799988,30903.310423439994,53302.66109208001 2025-11-07,17:43:42.000,311,11115703,6805,0,1762537421,13132.234538629993,29979.36685608,53302.67506632 2025-11-07,17:43:43.000,311,11115656,6165,0,1762537422,13132.295165419993,29055.423288720005,53302.66109208001 2025-11-07,17:43:44.000,311,11115693,6525,0,1762537423,13132.382737449989,29516.217867690008,53302.64711784 2025-11-07,17:43:45.000,311,11115707,6565,0,1762537424,13132.396210069994,29977.160478389997,53302.689040560006 2025-11-07,17:43:46.000,311,11115696,5884,0,1762537425,13132.254747559993,30899.694219750003,53302.689040560006 2025-11-07,17:43:47.000,311,11115697,6605,0,1762537426,13131.890986819992,26744.443558650004,53302.668079200004 2025-11-07,17:43:48.000,311,11115646,6045,0,1762537427,13131.311664159999,30898.249148100003,53302.64013072001 2025-11-07,17:43:49.000,311,11115644,6084,0,1762537428,13130.51677958,30435.995399220003,53302.598208 2025-11-07,17:43:50.000,311,11115684,6165,0,1762537429,13129.445706289996,24895.92905136,53302.56327240001 2025-11-07,17:43:51.000,311,11115684,6205,0,1762537430,13128.596931229993,32742.315654360005,53302.43750424 2025-11-07,17:43:52.000,311,11115519,6685,0,1762537431,13128.01760857,31356.928988069994,53302.332697440004 2025-11-07,17:43:53.000,311,11115537,6445,0,1762537432,13127.93003653999,24894.082179300007,53302.185967920006 2025-11-07,17:43:54.000,311,11115703,6485,0,1762537433,13128.367896689997,25817.017721070006,53302.03923840001 2025-11-07,17:43:55.000,311,11115620,6124,0,1762537434,13129.364870569996,31356.040797690002,53301.90648312 2025-11-07,17:43:56.000,311,11115690,6365,0,1762537435,13130.745814119997,30894.513109199994,53301.81565056 2025-11-07,17:43:57.000,311,11115625,6885,0,1762537436,13132.207593389998,26740.32686673,53301.77372784001 2025-11-07,17:43:58.000,311,11115690,6165,0,1762537437,13133.575064319994,26278.813276500005,53301.65494680001 2025-11-07,17:43:59.000,311,11115658,6324,0,1762537438,13134.531620339993,30432.99246984,53301.731805120005 2025-11-07,17:44:00.000,311,11115712,6525,0,1762537439,13135.036843589995,30432.780995940004,53301.88552176 2025-11-07,17:44:01.000,311,11115664,6205,0,1762537440,13135.04357989999,26278.467869130007,53301.99032856001 2025-11-07,17:44:02.000,311,11115728,6165,0,1762537441,13134.639401300003,33201.99647079001,53302.08814824001 2025-11-07,17:44:03.000,311,11115708,5965,0,1762537442,13133.94556136999,28124.282559629995,53302.20692928001 2025-11-07,17:44:04.000,311,11115600,6245,0,1762537443,13133.096786310001,30893.505083609998,53302.3187232 2025-11-07,17:44:05.000,311,11115680,6165,0,1762537444,13132.389473759999,33201.29860692,53302.33968456 2025-11-07,17:44:06.000,311,11115618,6124,0,1762537445,13131.870777889992,32739.707476259995,53302.3885944 2025-11-07,17:44:07.000,311,11115730,6045,0,1762537446,13131.57438025,30432.069033809996,53302.43051712 2025-11-07,17:44:08.000,311,11115682,6124,0,1762537447,13131.480071909995,30432.421490310007,53302.451478480005 2025-11-07,17:44:09.000,311,11115674,6365,0,1762537448,13131.39249988,29509.619882009996,53302.34667168001 2025-11-07,17:44:11.000,311,11115733,6605,0,1762537450,13131.26450998999,26741.024730599995,53302.3187232 2025-11-07,17:44:12.000,311,11115740,6084,0,1762537451,13130.961376040003,29972.508052589998,53302.32571032001 2025-11-07,17:44:13.000,311,11115687,6605,0,1762537452,13130.631296849991,31818.879624359994,53302.22789064001 2025-11-07,17:44:14.000,311,11115663,6765,0,1762537453,13130.27427242,35511.31260618,53302.17898080001 2025-11-07,17:44:15.000,311,11115681,6405,0,1762537454,13130.038501569994,29510.007584160005,53302.13007096 2025-11-07,17:44:16.000,311,11115733,6565,0,1762537455,13130.12607359999,29970.675278790004,53302.08116112 2025-11-07,17:44:17.000,311,11115626,5965,0,1762537456,13130.483098029996,32739.115349340005,53302.018277040006 2025-11-07,17:44:18.000,311,11115704,6405,0,1762537457,13131.190410579999,34122.662192699994,53301.96238008 2025-11-07,17:44:19.000,311,11115692,6045,0,1762537458,13132.133493979993,27198.167860229994,53301.948405840005 2025-11-07,17:44:20.000,311,11115674,6005,0,1762537459,13133.218039890002,29043.77812596,53301.92045736001 2025-11-07,17:44:21.000,311,11115635,6885,0,1762537460,13134.538356650002,32736.077174310005,53301.9344316 2025-11-07,17:44:22.000,311,11115638,6284,0,1762537461,13135.521857909996,29043.897961170005,53301.96238008 2025-11-07,17:44:23.000,311,11115667,6725,0,1762537462,13136.34368772999,28121.399465459996,53302.018277040006 2025-11-07,17:44:24.000,311,11115614,6165,0,1762537463,13136.808493119992,31353.425570460007,53302.13007096 2025-11-07,17:44:25.000,311,11115670,5884,0,1762537464,13136.680503229996,30893.279511450004,53302.22090352 2025-11-07,17:44:26.000,311,11115625,6645,0,1762537465,13135.905827579998,28125.382223909997,53302.332697440004 2025-11-07,17:44:27.000,311,11115692,6084,0,1762537466,13134.753918569993,30434.973275369994,53302.46545272 2025-11-07,17:44:28.000,311,11115667,6725,0,1762537467,13133.204567269997,31821.35386899,53302.51436256001 2025-11-07,17:44:29.000,311,11115674,6245,0,1762537468,13131.53396239,29053.160517990007,53302.60519512 2025-11-07,17:44:30.000,311,11115554,6084,0,1762537469,13129.917247989993,29515.851312929997,53302.549298160004 2025-11-07,17:44:31.000,311,11115526,6324,0,1762537470,13128.367896689997,31362.96304335,53302.41654288 2025-11-07,17:44:32.000,311,11115652,6124,0,1762537471,13127.330504949998,29978.182602240006,53302.48641408 2025-11-07,17:44:33.000,311,11115676,6245,0,1762537472,13126.48846619999,32285.821044690005,53302.31173608 2025-11-07,17:44:34.000,311,11115595,6685,0,1762537473,13125.949561399997,28130.344811429997,53302.27680048001 2025-11-07,17:44:35.000,311,11115662,6084,0,1762537474,13125.794626269992,28129.111213680007,53302.09513536 2025-11-07,17:44:36.000,311,11115659,6485,0,1762537475,13125.989979259997,32282.02861275,53302.03225128 2025-11-07,17:44:37.000,311,11115654,5925,0,1762537476,13126.50867512999,26741.320794059997,53301.87853464 2025-11-07,17:44:38.000,311,11115661,6645,0,1762537477,13127.397868049993,29509.612832879997,53301.80167632001 2025-11-07,17:44:39.000,311,11115637,6445,0,1762537478,13128.361160380002,28123.958299649996,53301.57110136 2025-11-07,17:44:40.000,311,11115599,6525,0,1762537479,13129.284034849996,31354.63802082,53301.515204400006 2025-11-07,17:44:41.000,311,11115664,6405,0,1762537480,13129.984611089989,26738.853598560003,53301.4802688 2025-11-07,17:44:42.000,311,11115581,6565,0,1762537481,13130.341635519995,26739.290644620007,53301.40341048 2025-11-07,17:44:43.000,311,11115715,6605,0,1762537482,13130.35510814,30432.68230812,53301.326552160004 2025-11-07,17:44:44.000,311,11115664,5884,0,1762537483,13130.18670038999,30433.591645890003,53301.24270672 2025-11-07,17:44:45.000,311,11115621,6605,0,1762537484,13129.816203339993,33665.575456110004,53301.11693856 2025-11-07,17:44:46.000,311,11115619,6245,0,1762537485,13129.371606879991,32743.309581690002,53301.08200296001 2025-11-07,17:44:47.000,311,11115671,6485,0,1762537486,13128.879856249994,32282.50795359,53300.97719616 2025-11-07,17:44:48.000,311,11115686,6124,0,1762537487,13128.408314549997,27205.520102819995,53300.851428 2025-11-07,17:44:49.000,311,11115700,6165,0,1762537488,13127.99066332999,31822.108125900006,53300.71867272001 2025-11-07,17:44:50.000,311,11115661,6685,0,1762537489,13127.761628789995,23975.24218206,53300.676750000006 2025-11-07,17:44:51.000,311,11115629,6405,0,1762537490,13127.74815616999,24898.671162929997,53300.50207200001 2025-11-07,17:44:52.000,311,11115645,6525,0,1762537491,13127.82899188999,29514.84328734,53300.46014928001 2025-11-07,17:44:53.000,311,11115626,6124,0,1762537492,13128.105180599996,25360.241146200002,53300.44617504 2025-11-07,17:44:54.000,311,11115643,6885,0,1762537493,13128.462205030002,24898.431492510004,53300.41822656 2025-11-07,17:44:55.000,311,11115652,6045,0,1762537494,13128.792284219999,30899.031601530005,53300.3972652 2025-11-07,17:44:56.000,311,11115653,6445,0,1762537495,13129.021318759995,33668.564287229994,53300.36232960001 2025-11-07,17:44:57.000,311,11115584,6124,0,1762537496,13129.07520924,30898.961110229997,53300.36931672 2025-11-07,17:44:58.000,311,11115680,6124,0,1762537497,13128.940483039994,31360.820107830004,53300.44617504 2025-11-07,17:44:59.000,311,11115682,6205,0,1762537498,13128.590194919998,30438.09603996,53300.48111064001 2025-11-07,17:45:00.000,311,11115532,6124,0,1762537499,13128.084971669996,31362.032558189996,53300.5719432 2025-11-07,17:45:01.000,311,11115696,6405,0,1762537500,13127.357450189993,28131.550212660004,53300.5370076 2025-11-07,17:45:02.000,311,11115657,6645,0,1762537501,13126.663610259995,35056.608475529996,53300.56495608 2025-11-07,17:45:03.000,311,11115637,6885,0,1762537502,13125.888934609997,30440.936839350004,53300.53002048001 2025-11-07,17:45:04.000,311,11115680,6084,0,1762537503,13124.952587519998,29056.4524617,53300.50207200001 2025-11-07,17:45:05.000,311,11115668,6165,0,1762537504,13124.11728508,34134.40604328,53300.43220080001 2025-11-07,17:45:06.000,311,11115652,6365,0,1762537505,13123.484071940002,30441.106018470004,53300.31341976001 2025-11-07,17:45:07.000,311,11115687,6805,0,1762537506,13123.26177371,30440.65487415,53300.24354856001 2025-11-07,17:45:08.000,311,11115686,6005,0,1762537507,13123.504280870002,28593.726421109997,53300.11079328 2025-11-07,17:45:09.000,311,11115643,6525,0,1762537508,13124.09707615,30901.294372260003,53300.01996072 2025-11-07,17:45:10.000,311,11115609,6445,0,1762537509,13124.885224420002,28131.240050940003,53299.9431024 2025-11-07,17:45:12.000,311,11115582,6084,0,1762537511,13126.037133429993,29977.844244000007,53299.817334240004 2025-11-07,17:45:13.000,311,11115672,6205,0,1762537512,13126.097760219993,32747.6588949,53299.7334888 2025-11-07,17:45:14.000,311,11115724,6084,0,1762537513,13125.888934609997,29977.971128339996,53299.7334888 2025-11-07,17:45:15.000,311,11115638,6124,0,1762537514,13125.653163759991,29516.189671169996,53299.7334888 2025-11-07,17:45:16.000,311,11115666,6045,0,1762537515,13125.55211910999,30900.638803170004,53299.67759184 2025-11-07,17:45:17.000,311,11115623,6765,0,1762537516,13125.686845309996,30438.244071690002,53299.71252744001 2025-11-07,17:45:18.000,311,11115667,6645,0,1762537517,13126.064078670002,27206.069934960004,53299.68457896 2025-11-07,17:45:19.000,311,11115655,6485,0,1762537518,13126.60971977999,30897.995379419997,53299.67759184 2025-11-07,17:45:20.000,311,11115661,6365,0,1762537519,13127.242932920002,31358.493894929998,53299.649643360004 2025-11-07,17:45:21.000,311,11115648,6045,0,1762537520,13127.983927019995,27664.813217100003,53299.649643360004 2025-11-07,17:45:22.000,311,11115638,6405,0,1762537521,13128.900065179994,29510.240205449998,53299.62169488001 2025-11-07,17:45:23.000,311,11115687,6605,0,1762537522,13129.620850350002,28125.01566915,53299.66361760001 2025-11-07,17:45:24.000,311,11115643,6605,0,1762537523,13130.32816289999,30432.82329072,53299.60772064 2025-11-07,17:45:25.000,311,11115678,6124,0,1762537524,13130.786231979997,27201.95324304,53299.71252744001 2025-11-07,17:45:26.000,311,11115661,6565,0,1762537525,13131.042211759988,29972.190841739997,53299.77541152 2025-11-07,17:45:27.000,311,11115755,6685,0,1762537526,13131.015266519993,30434.797047119995,53299.817334240004 2025-11-07,17:45:28.000,311,11115686,6084,0,1762537527,13130.880540320002,29051.179712459998,53299.88021832001 2025-11-07,17:45:29.000,311,11115673,6565,0,1762537528,13130.691923639992,29513.997391740006,53299.887205440005 2025-11-07,17:45:30.000,311,11115687,6365,0,1762537529,13130.590878989991,24898.840342049996,53299.936115280005 2025-11-07,17:45:31.000,311,11115670,6045,0,1762537530,13130.604351609996,28592.372988150004,53300.0129736 2025-11-07,17:45:32.000,311,11115660,6525,0,1762537531,13130.772759359992,31823.828113619995,53300.005986480006 2025-11-07,17:45:33.000,311,11115675,6605,0,1762537532,13131.048948069998,25822.551288119997,53300.0129736 2025-11-07,17:45:34.000,311,11115698,5965,0,1762537533,13131.45312667,34130.881478280004,53300.14572888001 2025-11-07,17:45:35.000,311,11115675,6605,0,1762537534,13132.039185640002,31821.727472879997,53300.320406880004 2025-11-07,17:45:36.000,311,11115656,6245,0,1762537535,13132.78691604999,31820.55026817,53300.29944552 2025-11-07,17:45:37.000,311,11115656,6205,0,1762537536,13133.689581589999,29511.551343629995,53300.44617504 2025-11-07,17:45:38.000,311,11115631,6565,0,1762537537,13134.572038199993,29049.353987790004,53300.5719432 2025-11-07,17:45:39.000,311,11115721,6365,0,1762537538,13135.24566919999,32742.04778742,53300.7116856 2025-11-07,17:45:40.000,311,11115641,6445,0,1762537539,13135.515121600001,28588.023674940006,53300.7815568 2025-11-07,17:45:41.000,311,11115684,6245,0,1762537540,13135.198515029995,28588.72153881,53300.91431208001 2025-11-07,17:45:42.000,311,11115642,6565,0,1762537541,13134.316058420001,31820.818135110007,53301.05405448001 2025-11-07,17:45:43.000,311,11115662,6124,0,1762537542,13133.285402989997,27666.94910349,53301.18680976 2025-11-07,17:45:44.000,311,11115672,6245,0,1762537543,13132.025713019997,26744.091102150007,53301.158861280004 2025-11-07,17:45:45.000,311,11115663,6405,0,1762537544,13130.974848659993,28590.758737380005,53301.24969384001 2025-11-07,17:45:46.000,311,11115643,6605,0,1762537545,13130.29448135,30437.28539001,53301.24969384001 2025-11-07,17:45:47.000,311,11115651,6445,0,1762537546,13130.025028949989,29514.004440870005,53301.15187416001 2025-11-07,17:45:48.000,311,11115659,6525,0,1762537547,13130.12607359999,23512.96728579,53301.13789992 2025-11-07,17:45:49.000,311,11115652,5965,0,1762537548,13130.617824230001,28128.913838039996,53301.123925679996 2025-11-07,17:45:50.000,311,11115621,6605,0,1762537549,13131.244301059989,32283.30450528,53301.07501584 2025-11-07,17:45:51.000,311,11115662,6324,0,1762537550,13131.884250509996,31359.953064839996,53301.10296432001 2025-11-07,17:45:52.000,311,11115636,6565,0,1762537551,13132.362528519989,31359.74159094,53301.13091280001 2025-11-07,17:45:53.000,311,11115620,6205,0,1762537552,13132.557881509994,28128.159581130007,53301.061041600005 2025-11-07,17:45:54.000,311,11115723,6645,0,1762537553,13132.62524460999,29974.199843790004,53301.14488704 2025-11-07,17:45:55.000,311,11115658,6205,0,1762537554,13132.5511452,28127.447619,53301.179822640006 2025-11-07,17:45:56.000,311,11115663,6485,0,1762537555,13132.429891619999,30896.627848200005,53301.3055908 2025-11-07,17:45:57.000,311,11115659,6565,0,1762537556,13132.241274939988,29511.600687540005,53301.277642320005 2025-11-07,17:45:58.000,311,11115625,6485,0,1762537557,13132.099812430002,26741.75079099,53301.29860368001 2025-11-07,17:45:59.000,311,11115659,6445,0,1762537558,13131.911195749992,29972.663133449998,53301.291616559996 2025-11-07,17:46:00.000,311,11115720,6165,0,1762537559,13131.843832649996,31357.161609360002,53301.31956504001 2025-11-07,17:46:01.000,311,11115684,6124,0,1762537560,13131.951613609992,29048.853499560006,53301.36148776 2025-11-07,17:46:02.000,311,11115661,6725,0,1762537561,13132.396210069994,23509.583703390002,53301.31956504001 2025-11-07,17:46:03.000,311,11115643,6405,0,1762537562,13132.91490594,31818.104220060006,53301.31956504001 2025-11-07,17:46:04.000,311,11115653,6485,0,1762537563,13133.655900039994,27202.559468220003,53301.35450064 2025-11-07,17:46:05.000,311,11115656,6124,0,1762537564,13134.437312000002,29511.304624080003,53301.43135896 2025-11-07,17:46:06.000,311,11115668,6205,0,1762537565,13135.10420668999,29512.580516610004,53301.515204400006 2025-11-07,17:46:07.000,311,11115656,6084,0,1762537566,13135.441022189996,31822.34779632,53301.59904984 2025-11-07,17:46:08.000,311,11115630,6365,0,1762537567,13135.474703740001,27208.19877222,53301.661933920004 2025-11-07,17:46:09.000,311,11115676,6045,0,1762537568,13135.05031621,33211.37886282,53301.731805120005 2025-11-07,17:46:10.000,311,11115637,6485,0,1762537569,13134.241959009996,32289.88134357,53301.84359904001 2025-11-07,17:46:11.000,311,11115680,5845,0,1762537570,13133.083313689996,34137.867166109994,53301.899496000005 2025-11-07,17:46:13.000,311,11115643,6565,0,1762537572,13130.24732717999,27675.41510862,53301.87853464 2025-11-07,17:46:14.000,311,11115648,6124,0,1762537573,13128.940483039994,31829.636596740005,53301.8645604 2025-11-07,17:46:15.000,311,11115665,6685,0,1762537574,13127.862673439995,28135.391988510004,53301.7597536 2025-11-07,17:46:16.000,311,11115600,6084,0,1762537575,13127.283350780002,34135.27308627,53301.682895280006 2025-11-07,17:46:17.000,311,11115687,6685,0,1762537576,13127.202515060002,29517.352777620006,53301.43834608001 2025-11-07,17:46:18.000,311,11115638,6324,0,1762537577,13127.498912699994,31362.14534427,53301.326552160004 2025-11-07,17:46:19.000,311,11115655,6925,0,1762537578,13128.165807389996,29052.652980629995,53301.19379688 2025-11-07,17:46:20.000,311,11115642,6124,0,1762537579,13129.182990199995,32282.712378359996,53301.0959772 2025-11-07,17:46:21.000,311,11115661,6645,0,1762537580,13130.36858075999,30897.198827729997,53301.01911888 2025-11-07,17:46:22.000,311,11115665,6605,0,1762537581,13131.560907629995,32281.647959730006,53300.97719616 2025-11-07,17:46:23.000,311,11115662,6365,0,1762537582,13132.719552949995,34128.17461236,53300.93527344001 2025-11-07,17:46:24.000,311,11115689,6685,0,1762537583,13133.460547049988,28589.440550069994,53301.03309312001 2025-11-07,17:46:25.000,311,11115707,6645,0,1762537584,13133.88493457999,31359.953064839996,53301.10296432001 2025-11-07,17:46:26.000,311,11115635,6525,0,1762537585,13133.81083517,28129.907765369993,53301.1658484 2025-11-07,17:46:27.000,311,11115765,6525,0,1762537586,13133.406656569998,27669.66301854,53301.277642320005 2025-11-07,17:46:28.000,311,11115671,6885,0,1762537587,13132.71281664,28594.057730219996,53301.326552160004 2025-11-07,17:46:29.000,311,11115635,6605,0,1762537588,13131.884250509996,27210.186626880008,53301.396423360005 2025-11-07,17:46:30.000,311,11115669,6645,0,1762537589,13131.116311169993,27672.468572280006,53301.36148776 2025-11-07,17:46:31.000,311,11115704,5925,0,1762537590,13130.570670059991,26749.384998780006,53301.42437184 2025-11-07,17:46:32.000,311,11115641,6925,0,1762537591,13130.321426589995,29980.529962529996,53301.34052640001 2025-11-07,17:46:33.000,311,11115704,6485,0,1762537592,13130.36858075999,31364.570244989998,53301.277642320005 2025-11-07,17:46:34.000,311,11115635,6645,0,1762537593,13130.718868880002,29516.76769983,53301.34052640001 2025-11-07,17:46:35.000,311,11115664,6165,0,1762537594,13131.217355819994,34130.93787132,53301.291616559996 2025-11-07,17:46:36.000,311,11115712,6284,0,1762537595,13131.944877299997,23973.45875217,53301.24969384001 2025-11-07,17:46:37.000,311,11115717,6765,0,1762537596,13132.76670711999,30433.676235449995,53301.33353928 2025-11-07,17:46:38.000,311,11115623,6365,0,1762537597,13133.460547049988,29970.06200448,53301.4103976 2025-11-07,17:46:39.000,311,11115661,6765,0,1762537598,13134.120705429996,27660.802262130004,53301.459307439996 2025-11-07,17:46:40.000,311,11115691,6485,0,1762537599,13134.450784619992,31814.17080552,53301.515204400006 2025-11-07,17:46:41.000,311,11115695,6925,0,1762537600,13134.565301889997,27659.949317399994,53301.661933920004 2025-11-07,17:46:42.000,311,11115717,6565,0,1762537601,13134.356476280002,27660.421609109995,53301.76674072 2025-11-07,17:46:44.000,311,11115712,6245,0,1762537603,13133.305611919997,27201.241280910006,53301.899496000005 2025-11-07,17:46:45.000,311,11115658,6365,0,1762537604,13132.557881509994,26741.13046755,53301.997315680004 2025-11-07,17:46:46.000,311,11115672,6324,0,1762537605,13131.52722607999,29050.580536409994,53301.96238008 2025-11-07,17:46:47.000,311,11115647,6525,0,1762537606,13130.25406349,22589.383224060002,53301.997315680004 2025-11-07,17:46:48.000,311,11115691,6324,0,1762537607,13128.86638362999,29976.046715849996,53301.91347024 2025-11-07,17:46:49.000,311,11115631,6645,0,1762537608,13127.391131739998,29053.449532319995,53301.899496000005 2025-11-07,17:46:50.000,311,11115687,6525,0,1762537609,13126.023660810002,25360.628848349996,53301.74577936 2025-11-07,17:46:51.000,311,11115638,6165,0,1762537610,13125.094050029998,30437.92686084,53301.57808848 2025-11-07,17:46:52.000,311,11115700,6205,0,1762537611,13124.750498219997,29975.165574600003,53301.41738472001 2025-11-07,17:46:53.000,311,11115689,6525,0,1762537612,13125.174885749999,23511.303691110006,53301.21475824 2025-11-07,17:46:54.000,311,11115601,6925,0,1762537613,13126.313322139998,31356.597678959995,53301.03309312001 2025-11-07,17:46:55.000,311,11115603,6605,0,1762537614,13127.64711151999,30893.702459249995,53300.86540224001 2025-11-07,17:46:56.000,311,11115704,5884,0,1762537615,13129.19646282,32739.051907169996,53300.7116856 2025-11-07,17:46:57.000,311,11115633,6565,0,1762537616,13130.590878989991,32277.07307436,53300.6418144 2025-11-07,17:46:58.000,311,11115675,6805,0,1762537617,13131.59458918,28123.10535492,53300.57893032001 2025-11-07,17:46:59.000,311,11115682,6205,0,1762537618,13131.998767780002,30431.815265130004,53300.5370076 2025-11-07,17:47:00.000,311,11115697,6645,0,1762537619,13131.931404679992,29971.21101267,53300.453162159996 2025-11-07,17:47:01.000,311,11115542,6084,0,1762537620,13131.60806179999,33203.27236332001,53300.43220080001 2025-11-07,17:47:02.000,311,11115487,6445,0,1762537621,13131.156729029994,26741.76488925,53300.439187920005 2025-11-07,17:47:03.000,311,11115524,6084,0,1762537622,13130.840122460002,22587.691432859996,53300.50207200001 2025-11-07,17:47:04.000,311,11115532,6565,0,1762537623,13130.907485559997,29049.953163840008,53300.41822656 2025-11-07,17:47:05.000,311,11115487,6445,0,1762537624,13131.311664159999,31819.077000000005,53300.439187920005 2025-11-07,17:47:06.000,311,11115524,6165,0,1762537625,13131.816887410001,29048.994482160007,53300.52303336 2025-11-07,17:47:07.000,311,11115508,6045,0,1762537626,13132.450100549999,28125.318781740003,53300.50207200001 2025-11-07,17:47:08.000,311,11115697,6805,0,1762537627,13132.968796419991,29048.155635689996,53300.53002048001 2025-11-07,17:47:09.000,311,11115642,5965,0,1762537628,13133.319084540002,27201.664228709997,53300.676750000006 2025-11-07,17:47:10.000,311,11115646,6365,0,1762537629,13133.332557159993,22124.394412740003,53300.71867272001 2025-11-07,17:47:11.000,311,11115641,6565,0,1762537630,13132.995741660001,29510.127419369994,53300.7815568 2025-11-07,17:47:12.000,311,11115697,6725,0,1762537631,13132.376001139994,29510.585612819996,53300.80251816 2025-11-07,17:47:13.000,311,11115643,6605,0,1762537632,13131.55417132,31357.556360639996,53300.851428 2025-11-07,17:47:15.000,311,11115676,6165,0,1762537634,13129.519805700002,29051.229056369993,53300.85841512 2025-11-07,17:47:16.000,311,11115696,5965,0,1762537635,13128.502622890002,29052.180688919994,53300.851428 2025-11-07,17:47:17.000,311,11115682,6084,0,1762537636,13127.721210929994,26283.472751430003,53300.83745376001 2025-11-07,17:47:18.000,311,11115730,6124,0,1762537637,13127.209251369997,32285.193672120004,53300.74662120001 2025-11-07,17:47:19.000,311,11115671,6645,0,1762537638,13127.020634690001,30901.118144010004,53300.64880152001 2025-11-07,17:47:20.000,311,11115713,6725,0,1762537639,13127.215987679992,29055.183618299998,53300.58591744 2025-11-07,17:47:21.000,311,11115701,6645,0,1762537640,13127.68752937999,27209.185650419997,53300.48111064001 2025-11-07,17:47:22.000,311,11115668,5805,0,1762537641,13128.280324660001,28132.88954736,53300.47412352 2025-11-07,17:47:23.000,311,11115700,6084,0,1762537642,13128.805756839989,25363.392107310006,53300.341368240006 2025-11-07,17:47:24.000,311,11115729,6525,0,1762537643,13129.29750747,25825.215859260003,53300.26450992001 2025-11-07,17:47:25.000,311,11115689,6885,0,1762537644,13129.755576549993,27671.756610149998,53300.24354856001 2025-11-07,17:47:26.000,311,11115669,6525,0,1762537645,13130.08565573999,32749.442324789998,53300.271497040005 2025-11-07,17:47:27.000,311,11115725,6405,0,1762537646,13130.46962540999,31364.189591970004,53300.16669024001 2025-11-07,17:47:28.000,311,11115757,6405,0,1762537647,13130.941167110002,27670.741535430003,53300.117780399996 2025-11-07,17:47:29.000,311,11115727,6525,0,1762537648,13131.56764393999,30440.083894619995,53300.152716000004 2025-11-07,17:47:30.000,311,11115661,6605,0,1762537649,13132.261483869988,23515.455628680007,53300.2575228 2025-11-07,17:47:31.000,311,11115638,6284,0,1762537650,13133.015950590001,25823.411281980007,53300.29245840001 2025-11-07,17:47:32.000,311,11115685,6405,0,1762537651,13133.649163729999,27208.318607430003,53300.320406880004 2025-11-07,17:47:33.000,311,11115652,5965,0,1762537652,13134.12744173999,30901.32961791,53300.40425232 2025-11-07,17:47:34.000,311,11115728,6245,0,1762537653,13134.302585799996,31824.702205740003,53300.51604624 2025-11-07,17:47:35.000,311,11115713,6605,0,1762537654,13134.235222700001,29516.64081549,53300.57893032001 2025-11-07,17:47:36.000,311,11115668,6084,0,1762537655,13134.140914359996,30901.30847052,53300.69771136001 2025-11-07,17:47:37.000,311,11115668,6084,0,1762537656,13134.13417805,29516.217867690008,53300.7116856 2025-11-07,17:47:38.000,311,11115654,6045,0,1762537657,13134.349739969992,29054.04165924,53300.79553104001 2025-11-07,17:47:39.000,311,11115676,5925,0,1762537658,13134.935798939994,29515.02656472,53300.86540224001 2025-11-07,17:47:40.000,311,11115707,6525,0,1762537659,13135.798046620002,30437.680141289995,53300.90033784 2025-11-07,17:47:41.000,311,11115678,6124,0,1762537660,13136.693975850001,29052.328720649995,53300.92828632 2025-11-07,17:47:42.000,311,11115669,6485,0,1762537661,13137.4686515,31359.988310490007,53301.00514464001 2025-11-07,17:47:43.000,311,11115663,6525,0,1762537662,13137.852621170001,27205.273383270003,53301.14488704 2025-11-07,17:47:44.000,311,11115665,6525,0,1762537663,13137.818939619996,28128.596627189996,53301.22174536001 2025-11-07,17:47:45.000,311,11115648,6165,0,1762537664,13137.212671719994,33668.077897259995,53301.291616559996 2025-11-07,17:47:46.000,311,11115745,6605,0,1762537665,13136.565985959991,27205.914854100003,53301.277642320005 2025-11-07,17:47:47.000,311,11115658,6245,0,1762537666,13135.764365069997,30437.588502600003,53301.396423360005 2025-11-07,17:47:48.000,311,11115699,6645,0,1762537667,13135.07052514,29976.610646250003,53301.4103976 2025-11-07,17:47:49.000,311,11115631,6725,0,1762537668,13134.444048309997,29054.126248800007,53301.42437184 2025-11-07,17:47:50.000,311,11115538,6124,0,1762537669,13133.938825059995,28131.733490040002,53301.494243040004 2025-11-07,17:47:51.000,311,11115631,6685,0,1762537670,13133.467283359998,31825.343676570003,53301.52917864 2025-11-07,17:47:52.000,311,11115653,6605,0,1762537671,13133.009214279991,32287.696113269994,53301.52219152 2025-11-07,17:47:53.000,311,11115705,6525,0,1762537672,13132.46357316999,29980.029474299998,53301.52219152 2025-11-07,17:47:54.000,311,11115706,6205,0,1762537673,13131.958349920002,29057.122129049996,53301.53616576001 2025-11-07,17:47:55.000,311,11115660,6365,0,1762537674,13131.49354453,29518.811947530005,53301.48725592001 2025-11-07,17:47:56.000,311,11115684,6045,0,1762537675,13131.26450998999,29518.670964930003,53301.48725592001 2025-11-07,17:47:57.000,311,11115698,6045,0,1762537676,13131.096102239993,29518.304410170007,53301.41738472001 2025-11-07,17:47:58.000,311,11115661,6525,0,1762537677,13131.062420689988,31364.37286935,53301.34052640001 2025-11-07,17:47:59.000,311,11115675,6365,0,1762537678,13131.102838549989,25362.849324299998,53301.28462944 2025-11-07,17:48:00.000,311,11115671,6565,0,1762537679,13131.190410579999,24439.363950390005,53301.18680976 2025-11-07,17:48:01.000,311,11115649,6805,0,1762537680,13131.291455229999,28593.930845879993,53301.08899008 2025-11-07,17:48:02.000,311,11115534,5884,0,1762537681,13131.46659928999,29517.310482839996,53301.04706736 2025-11-07,17:48:03.000,311,11115597,6645,0,1762537682,13131.64847965999,29978.965055670007,53301.00514464001 2025-11-07,17:48:04.000,311,11115692,6005,0,1762537683,13131.884250509996,32748.666920489995,53300.991170400004 2025-11-07,17:48:05.000,311,11115764,6365,0,1762537684,13132.160439220002,30440.450449380005,53301.012131760006 2025-11-07,17:48:06.000,311,11115676,6324,0,1762537685,13132.537672579994,30901.724369190008,53300.96322192001 2025-11-07,17:48:07.000,311,11115695,6565,0,1762537686,13133.029423209991,23053.723515420003,53301.026106 2025-11-07,17:48:08.000,311,11115638,6205,0,1762537687,13133.628954799999,28130.929889220002,53301.14488704 2025-11-07,17:48:09.000,311,11115682,6045,0,1762537688,13134.349739969992,29515.16049819,53301.18680976 2025-11-07,17:48:10.000,311,11115696,6405,0,1762537689,13134.96274417999,27206.59157058,53301.28462944 2025-11-07,17:48:11.000,311,11115702,6245,0,1762537690,13135.521857909996,29514.21591477,53301.42437184 2025-11-07,17:48:12.000,311,11115645,6765,0,1762537691,13135.892354959993,31822.383041969995,53301.57110136 2025-11-07,17:48:13.000,311,11115697,6685,0,1762537692,13136.000135919989,28591.59758385,53301.65494680001 2025-11-07,17:48:14.000,311,11115681,6405,0,1762537693,13135.865409719998,31823.806966229997,53301.850586160006 2025-11-07,17:48:16.000,311,11115686,6405,0,1762537695,13134.895381079994,31825.86531219,53302.067186880005 2025-11-07,17:48:17.000,311,11115613,6445,0,1762537696,13134.167859599991,28133.608558620006,53302.13007096 2025-11-07,17:48:18.000,311,11115611,6765,0,1762537697,13133.251721439992,33673.60441518,53302.19295504 2025-11-07,17:48:19.000,311,11115649,6645,0,1762537698,13132.308638039998,25825.829133570005,53302.15801944001 2025-11-07,17:48:20.000,311,11115697,6565,0,1762537699,13131.49354453,27671.946936659995,53302.25583912001 2025-11-07,17:48:21.000,311,11115724,5925,0,1762537700,13130.900749250002,31826.02744218,53302.12308384 2025-11-07,17:48:22.000,311,11115707,6885,0,1762537701,13130.644769469996,29055.451485240003,53302.067186880005 2025-11-07,17:48:23.000,311,11115688,6124,0,1762537702,13130.779495670002,25823.32669242,53301.96936720001 2025-11-07,17:48:24.000,311,11115678,6005,0,1762537703,13131.224092129989,29053.816087080006,53301.87154752001 2025-11-07,17:48:25.000,311,11115667,6485,0,1762537704,13131.877514200001,29976.392123219994,53301.78770208 2025-11-07,17:48:26.000,311,11115671,6885,0,1762537705,13132.861015459996,29975.722455869996,53301.6898824 2025-11-07,17:48:27.000,311,11115647,6445,0,1762537706,13133.79062624,33668.04265161,53301.57808848 2025-11-07,17:48:28.000,311,11115719,6645,0,1762537707,13134.760654879989,27666.77287524,53301.494243040004 2025-11-07,17:48:29.000,311,11115668,6084,0,1762537708,13135.670056729992,26743.167666120004,53301.4802688 2025-11-07,17:48:30.000,311,11115657,6605,0,1762537709,13136.35042404,34589.99836431,53301.43834608001 2025-11-07,17:48:31.000,311,11115687,6605,0,1762537710,13136.781547879997,35051.30048064,53301.494243040004 2025-11-07,17:48:32.000,311,11115702,6045,0,1762537711,13136.997109800002,26280.751787250003,53301.57808848 2025-11-07,17:48:33.000,311,11115681,6605,0,1762537712,13137.118363379988,30435.0508158,53301.613024080005 2025-11-07,17:48:34.000,311,11115696,6284,0,1762537713,13137.293507439994,30434.973275369994,53301.66892104 2025-11-07,17:48:35.000,311,11115668,6124,0,1762537714,13137.61011401,31819.93699386,53301.78770208 2025-11-07,17:48:36.000,311,11115712,6565,0,1762537715,13138.000819989997,28589.109240959995,53301.78770208 2025-11-07,17:48:37.000,311,11115759,6685,0,1762537716,13138.337635489988,29051.32774419,53301.91347024 2025-11-07,17:48:38.000,311,11115682,6124,0,1762537717,13138.566670029999,27667.541230410003,53302.03923840001 2025-11-07,17:48:39.000,311,11115663,6565,0,1762537718,13138.479097999989,29053.477728840007,53302.08814824001 2025-11-07,17:48:40.000,311,11115616,6284,0,1762537719,13138.115337260002,29977.971128339996,53302.15103232 2025-11-07,17:48:41.000,311,11115676,6124,0,1762537720,13137.58990508,32748.970033079997,53302.25583912001 2025-11-07,17:48:42.000,311,11115708,6084,0,1762537721,13137.024055039998,33673.195565639995,53302.27680048001 2025-11-07,17:48:43.000,311,11115688,6245,0,1762537722,13136.52556809999,31365.817941,53302.402568640005 2025-11-07,17:48:44.000,311,11115666,6284,0,1762537723,13136.080971639989,29981.256022920003,53302.43051712 2025-11-07,17:48:45.000,311,11115758,6205,0,1762537724,13135.703738279997,28596.27115704,53302.47942696 2025-11-07,17:48:46.000,311,11115647,6965,0,1762537725,13135.26587812999,28134.285275100003,53302.5283368 2025-11-07,17:48:47.000,311,11115659,6205,0,1762537726,13134.720237019988,29056.819016459995,53302.549298160004 2025-11-07,17:48:48.000,311,11115626,6245,0,1762537727,13134.039869709995,27209.404173450006,53302.55628528 2025-11-07,17:48:49.000,311,11115654,6124,0,1762537728,13133.332557159993,28131.522016140007,53302.54231104001 2025-11-07,17:48:50.000,311,11115669,6445,0,1762537729,13132.719552949995,31823.334674519996,53302.521349680006 2025-11-07,17:48:51.000,311,11115734,6165,0,1762537730,13132.113285049993,25821.183756900005,53302.5283368 2025-11-07,17:48:52.000,311,11115635,6645,0,1762537731,13131.601325489995,29513.0951031,53302.49340120001 2025-11-07,17:48:53.000,311,11115676,6405,0,1762537732,13130.974848659993,27665.926979640004,53302.41654288 2025-11-07,17:48:54.000,311,11115672,6405,0,1762537733,13130.20690931999,26742.272426609998,53302.3187232 2025-11-07,17:48:55.000,311,11115674,6045,0,1762537734,13129.16951757999,30434.768850599998,53302.213916400004 2025-11-07,17:48:56.000,311,11115657,7005,0,1762537735,13127.93003653999,26742.09619836,53302.03923840001 2025-11-07,17:48:57.000,311,11115619,6405,0,1762537736,13126.980216830001,27665.426491410006,53301.88552176 2025-11-07,17:48:58.000,311,11115618,6045,0,1762537737,13126.064078670002,27665.80714443,53301.72481800001 2025-11-07,17:48:59.000,311,11115643,6405,0,1762537738,13125.53191017999,31820.606661209997,53301.494243040004 2025-11-07,17:49:00.000,311,11115709,6565,0,1762537739,13125.41065659999,24897.20494389,53301.35450064 2025-11-07,17:49:01.000,311,11115702,6205,0,1762537740,13125.666636379996,31360.594535669996,53301.08899008 2025-11-07,17:49:02.000,311,11115690,6205,0,1762537741,13126.347003689989,28130.47169577,53300.87238936 2025-11-07,17:49:03.000,311,11115675,6885,0,1762537742,13127.317032329993,28593.465603300006,53300.676750000006 2025-11-07,17:49:04.000,311,11115628,6045,0,1762537743,13128.354424069992,31364.70417846,53300.53002048001 2025-11-07,17:49:05.000,311,11115680,6045,0,1762537744,13129.459178910001,24903.168507869996,53300.34835536 2025-11-07,17:49:06.000,311,11115670,6365,0,1762537745,13130.530252199991,28135.779690659998,53300.31341976001 2025-11-07,17:49:07.000,311,11115649,6485,0,1762537746,13131.257773679994,33676.233740669995,53300.21560008001 2025-11-07,17:49:08.000,311,11115706,6084,0,1762537747,13131.762996929996,35985.028240440006,53300.19463872001 2025-11-07,17:49:09.000,311,11115675,6925,0,1762537748,13132.018976710002,30907.039413210005,53300.20162584 2025-11-07,17:49:10.000,311,11115714,6205,0,1762537749,13132.012240399992,29521.631599529996,53300.320406880004 2025-11-07,17:49:11.000,311,11115674,6245,0,1762537750,13131.742787999996,26750.844168690004,53300.30643264 2025-11-07,17:49:12.000,311,11115612,6005,0,1762537751,13131.39249988,29057.73540336,53300.41123944001 2025-11-07,17:49:13.000,311,11115692,6205,0,1762537752,13131.001793899988,29055.994268249997,53300.44617504 2025-11-07,17:49:14.000,311,11115623,6565,0,1762537753,13130.503306959996,29515.80196902,53300.5370076 2025-11-07,17:49:15.000,311,11115768,6245,0,1762537754,13129.957665849994,25359.416397990004,53300.54399472 2025-11-07,17:49:17.000,311,11115709,6565,0,1762537756,13128.812493149999,28126.228119510008,53300.58591744 2025-11-07,17:49:18.000,311,11115690,6205,0,1762537757,13128.536304439993,27202.221109980004,53300.59989168001 2025-11-07,17:49:19.000,311,11115716,6245,0,1762537758,13128.623876469988,27201.80521131,53300.46014928001 2025-11-07,17:49:20.000,311,11115660,6005,0,1762537759,13129.23688068,28124.825342640004,53300.43220080001 2025-11-07,17:49:21.000,311,11115693,6445,0,1762537760,13130.1934367,30432.99951897,53300.4671364 2025-11-07,17:49:22.000,311,11115684,5845,0,1762537761,13131.419445119995,28125.445666080006,53300.4671364 2025-11-07,17:49:23.000,311,11115641,6525,0,1762537762,13132.436627929994,27664.5312519,53300.46014928001 2025-11-07,17:49:24.000,311,11115659,6525,0,1762537763,13133.177622030002,27665.32075446,53300.48111064001 2025-11-07,17:49:25.000,311,11115680,6084,0,1762537764,13133.460547049988,30897.31866294,53300.50207200001 2025-11-07,17:49:26.000,311,11115675,6605,0,1762537765,13133.211303579992,26282.034728910003,53300.63482728 2025-11-07,17:49:27.000,311,11115649,6725,0,1762537766,13132.497254719994,31821.953045040005,53300.68373712 2025-11-07,17:49:28.000,311,11115630,5884,0,1762537767,13131.62827072999,26744.64798342,53300.655788640004 2025-11-07,17:49:29.000,311,11115556,6165,0,1762537768,13130.530252199991,29053.153468860008,53300.6418144 2025-11-07,17:49:30.000,311,11115566,6084,0,1762537769,13129.351397949991,29515.097056020008,53300.69771136001 2025-11-07,17:49:31.000,311,11115555,6565,0,1762537770,13128.206225249996,25360.854420510004,53300.59989168001 2025-11-07,17:49:32.000,311,11115593,6645,0,1762537771,13127.081261480002,29977.252117080003,53300.57893032001 2025-11-07,17:49:33.000,311,11115730,6124,0,1762537772,13126.057342359993,28592.690199000004,53300.439187920005 2025-11-07,17:49:34.000,311,11115638,6205,0,1762537773,13125.235512539999,30901.18158618,53300.271497040005 2025-11-07,17:49:35.000,311,11115671,6645,0,1762537774,13124.662926190002,26746.910754149998,53300.09681904001 2025-11-07,17:49:36.000,311,11115723,6405,0,1762537775,13124.225066039995,36902.994145560006,53299.96406376 2025-11-07,17:49:37.000,311,11115759,7085,0,1762537776,13123.881514229994,32748.800853959998,53299.768424400005 2025-11-07,17:49:38.000,311,11115724,5884,0,1762537777,13123.760260649993,29979.423249119995,53299.768424400005 2025-11-07,17:49:39.000,311,11115704,6245,0,1762537778,13123.564907660002,26748.34877667,53299.53784944 2025-11-07,17:49:40.000,311,11115704,6284,0,1762537779,13123.362818360001,31826.471537370002,53299.384132800005 2025-11-07,17:49:41.000,311,11115751,6885,0,1762537780,13123.234828469991,22594.134337680007,53299.279325999996 2025-11-07,17:49:42.000,311,11115709,6725,0,1762537781,13123.322400500001,27672.235950989998,53299.20246768 2025-11-07,17:49:43.000,311,11115726,6124,0,1762537782,13123.659215999993,27210.560230770003,53299.04176392001 2025-11-07,17:49:44.000,311,11115681,6525,0,1762537783,13124.1981208,29518.71325971,53298.85311168001 2025-11-07,17:49:45.000,311,11115724,5845,0,1762537784,13124.999741689993,28133.594460360007,53298.7902276 2025-11-07,17:49:46.000,311,11115678,6124,0,1762537785,13125.808098889996,23978.59756794,53298.70638216001 2025-11-07,17:49:48.000,311,11115675,6485,0,1762537787,13127.229460299997,25362.546211709996,53298.48978144001 2025-11-07,17:49:49.000,311,11115621,6645,0,1762537788,13128.0378175,32747.750533590006,53298.39196176 2025-11-07,17:49:50.000,311,11115658,6165,0,1762537789,13129.02805506999,27668.788926420006,53298.405936 2025-11-07,17:49:51.000,311,11115681,6405,0,1762537790,13130.21364563,30898.517015039994,53298.3360648 2025-11-07,17:49:52.000,311,11115672,6165,0,1762537791,13131.63500704,29973.537225570006,53298.29414208 2025-11-07,17:49:53.000,311,11115671,6725,0,1762537792,13133.211303579992,30895.048843080003,53298.23824512 2025-11-07,17:49:54.000,311,11115661,6365,0,1762537793,13134.787600119998,28585.51418466,53298.21728376 2025-11-07,17:49:55.000,311,11115689,6565,0,1762537794,13136.134862119994,24891.953342039997,53298.32209056001 2025-11-07,17:49:56.000,311,11115667,6565,0,1762537795,13137.145308619998,30892.017717180002,53298.37100040001 2025-11-07,17:49:57.000,311,11115708,6045,0,1762537796,13137.657268179995,35046.44363007,53298.48978144001 2025-11-07,17:49:58.000,311,11115625,6965,0,1762537797,13137.66400448999,29046.99252924,53298.68542080001 2025-11-07,17:49:59.000,311,11115664,5845,0,1762537798,13137.212671719994,25355.687408219994,53298.664459440006 2025-11-07,17:50:00.000,311,11115626,6124,0,1762537799,13136.357160349995,27665.405344020008,53298.74830488 2025-11-07,17:50:01.000,311,11115577,6525,0,1762537800,13135.26587812999,26282.471774970007,53298.90900864 2025-11-07,17:50:02.000,311,11115659,6485,0,1762537801,13134.221750079996,30900.20880624,53298.92298288001 2025-11-07,17:50:03.000,311,11115717,6565,0,1762537802,13133.339293470002,32747.715287939995,53299.02778968 2025-11-07,17:50:04.000,311,11115650,6124,0,1762537803,13132.840806529995,33209.72231727,53299.02778968 2025-11-07,17:50:05.000,311,11115665,6725,0,1762537804,13132.679135089995,25823.206857209996,53299.00682832 2025-11-07,17:50:06.000,311,11115680,5845,0,1762537805,13132.82733390999,30438.229973430003,53299.02778968 2025-11-07,17:50:07.000,311,11115692,6245,0,1762537806,13133.244985129997,30898.340786789995,53298.999841200006 2025-11-07,17:50:08.000,311,11115655,7045,0,1762537807,13133.88493457999,31819.62683214,53299.00682832 2025-11-07,17:50:09.000,311,11115663,6525,0,1762537808,13134.497938790002,30895.06999047,53299.0347768 2025-11-07,17:50:10.000,311,11115707,6645,0,1762537809,13135.33324123,30431.970345990005,53299.01381544 2025-11-07,17:50:11.000,311,11115671,6525,0,1762537810,13136.24937939,31354.00359912,53298.99285408001 2025-11-07,17:50:12.000,311,11115622,6205,0,1762537811,13137.212671719994,30891.601818509997,53299.00682832 2025-11-07,17:50:13.000,311,11115561,6565,0,1762537812,13138.068183089992,27660.37931433,53298.999841200006 2025-11-07,17:50:14.000,311,11115603,6485,0,1762537813,13138.76875933,31353.277538730006,53299.08368664 2025-11-07,17:50:15.000,311,11115678,6205,0,1762537814,13139.166201619992,35046.598710930004,53299.11862224001 2025-11-07,17:50:16.000,311,11115627,6645,0,1762537815,13139.280718889997,30893.124430590004,53299.25836464001 2025-11-07,17:50:17.000,311,11115682,5884,0,1762537816,13139.206619479992,26739.38228331,53299.35618432001 2025-11-07,17:50:18.000,311,11115646,6324,0,1762537817,13139.024739109991,23970.011727599995,53299.41208128 2025-11-07,17:50:19.000,311,11115635,6525,0,1762537818,13138.90348552999,31354.905887760004,53299.50990096 2025-11-07,17:50:20.000,311,11115660,5925,0,1762537819,13138.775495639995,27661.66225599,53299.628682 2025-11-07,17:50:21.000,311,11115623,6525,0,1762537820,13138.674450989995,30892.21509282,53299.68457896 2025-11-07,17:50:22.000,311,11115672,6124,0,1762537821,13138.532988479994,30430.285603919998,53299.782398639996 2025-11-07,17:50:23.000,311,11115683,6525,0,1762537822,13138.250063459993,28584.160751699994,53299.88021832001 2025-11-07,17:50:24.000,311,11115691,6525,0,1762537823,13137.79199438,27200.00768316,53299.90117968 2025-11-07,17:50:25.000,311,11115751,6525,0,1762537824,13137.199199099989,31816.814229270007,53299.985025120004 2025-11-07,17:50:26.000,311,11115638,6045,0,1762537825,13136.45146869,26740.531291499996,53299.985025120004 2025-11-07,17:50:27.000,311,11115633,6565,0,1762537826,13135.582484699997,34127.300520239995,53299.97105088 2025-11-07,17:50:28.000,311,11115648,6205,0,1762537827,13134.652873919993,29051.13741768,53299.97105088 2025-11-07,17:50:29.000,311,11115581,6605,0,1762537828,13133.84451671999,34129.9227966,53299.936115280005 2025-11-07,17:50:30.000,311,11115681,6805,0,1762537829,13132.861015459996,26745.324699899997,53299.88021832001 2025-11-07,17:50:31.000,311,11115683,6445,0,1762537830,13131.823623719996,27207.916807019996,53299.85226984 2025-11-07,17:50:32.000,311,11115649,6525,0,1762537831,13130.631296849991,29516.965075469998,53299.649643360004 2025-11-07,17:50:33.000,311,11115584,6245,0,1762537832,13129.560223560002,32287.512835889996,53299.58675928 2025-11-07,17:50:34.000,311,11115611,6525,0,1762537833,13128.556513369993,30441.698145389993,53299.502913840006 2025-11-07,17:50:35.000,311,11115654,6005,0,1762537834,13127.882882369995,31827.13415559,53299.4190684 2025-11-07,17:50:36.000,311,11115709,6445,0,1762537835,13127.640375209994,24902.865395279994,53299.22342904 2025-11-07,17:50:37.000,311,11115602,6084,0,1762537836,13127.87614606,29519.079814469995,53299.05573816 2025-11-07,17:50:38.000,311,11115718,6365,0,1762537837,13128.569985989998,32288.513812350007,53299.05573816 2025-11-07,17:50:39.000,311,11115738,6365,0,1762537838,13129.290771159991,28594.96001886,53298.929970000005 2025-11-07,17:50:40.000,311,11115762,6124,0,1762537839,13130.12607359999,31364.203690230002,53298.8950344 2025-11-07,17:50:41.000,311,11115656,6084,0,1762537840,13130.867067699997,31363.660907219994,53298.95791848 2025-11-07,17:50:42.000,311,11115715,6645,0,1762537841,13131.46659928999,28131.846276120006,53298.94394424001 2025-11-07,17:50:43.000,311,11115704,6005,0,1762537842,13131.890986819992,29978.020472250006,53298.85311168001 2025-11-07,17:50:44.000,311,11115702,6124,0,1762537843,13132.187384459998,34593.9670245,53298.90900864 2025-11-07,17:50:45.000,311,11115692,6245,0,1762537844,13132.396210069994,30439.301441190008,53298.881060160005 2025-11-07,17:50:46.000,311,11115720,6205,0,1762537845,13132.423155309989,29516.041639439994,53298.90900864 2025-11-07,17:50:47.000,311,11115668,6084,0,1762537846,13132.221066009988,29516.210818559994,53298.95791848 2025-11-07,17:50:48.000,311,11115681,6925,0,1762537847,13131.843832649996,28593.289375049993,53298.999841200006 2025-11-07,17:50:49.000,311,11115643,6445,0,1762537848,13131.277982609994,27208.83319392,53298.98586696 2025-11-07,17:50:50.000,311,11115690,5965,0,1762537849,13130.321426589995,31825.435315259994,53299.08368664 2025-11-07,17:50:51.000,311,11115691,6805,0,1762537850,13129.203199129995,33210.56821287,53299.04176392001 2025-11-07,17:50:52.000,311,11115661,6645,0,1762537851,13127.87614606,28132.614631289995,53299.13259648 2025-11-07,17:50:53.000,311,11115669,6605,0,1762537852,13126.58951084999,25824.27127584,53299.20246768 2025-11-07,17:50:54.000,311,11115638,6005,0,1762537853,13125.43086552999,30440.03455071,53299.19548056 2025-11-07,17:50:55.000,311,11115731,6565,0,1762537854,13124.501254750001,29516.098032480004,53299.09067376001 2025-11-07,17:50:56.000,311,11115675,6725,0,1762537855,13123.834360059998,25360.657044870008,53299.07669952 2025-11-07,17:50:57.000,311,11115697,6365,0,1762537856,13123.470599319997,31822.298452410003,53298.93695712 2025-11-07,17:50:58.000,311,11115687,6685,0,1762537857,13123.369554669996,29974.813118100006,53298.88804728 2025-11-07,17:50:59.000,311,11115691,6565,0,1762537858,13123.571643969997,28589.433500939995,53298.7203564 2025-11-07,17:51:00.000,311,11115698,6124,0,1762537859,13123.996031499999,29512.44658314,53298.69240792 2025-11-07,17:51:01.000,311,11115699,6445,0,1762537860,13124.669662499997,29512.502976179996,53298.55266552 2025-11-07,17:51:02.000,311,11115699,6525,0,1762537861,13125.383711359995,24896.584620449998,53298.44087160001 2025-11-07,17:51:03.000,311,11115636,6205,0,1762537862,13126.091023909998,30435.607697069994,53298.34305192 2025-11-07,17:51:04.000,311,11115689,6565,0,1762537863,13126.67034656999,28588.643998379994,53298.25221936001 2025-11-07,17:51:05.000,311,11115719,6805,0,1762537864,13127.054316239992,26279.687368619998,53298.210296640005 2025-11-07,17:51:06.000,311,11115723,6605,0,1762537865,13127.222723990002,35510.283433200006,53298.23125800001 2025-11-07,17:51:07.000,311,11115721,6324,0,1762537866,13127.317032329993,31816.489969290007,53298.210296640005 2025-11-07,17:51:09.000,311,11115717,6645,0,1762537868,13127.620166279994,27199.683423180002,53298.15439968001 2025-11-07,17:51:10.000,311,11115694,6205,0,1762537869,13127.983927019995,32738.67830328,53298.15439968001 2025-11-07,17:51:11.000,311,11115715,6765,0,1762537870,13128.408314549997,29046.604827090006,53298.1264512 2025-11-07,17:51:12.000,311,11115728,6245,0,1762537871,13128.88659255999,29970.421510109998,53298.11946408 2025-11-07,17:51:13.000,311,11115726,6165,0,1762537872,13129.23688068,28586.564505029994,53298.091515600005 2025-11-07,17:51:14.000,311,11115658,6005,0,1762537873,13129.425497359996,29510.8393815,53298.0216444 2025-11-07,17:51:15.000,311,11115733,6805,0,1762537874,13129.526542009997,32281.54222278,53298.07055424 2025-11-07,17:51:16.000,311,11115703,6405,0,1762537875,13129.452442599992,30897.80505291,53298.11946408 2025-11-07,17:51:17.000,311,11115730,6124,0,1762537876,13129.344661639996,26282.5493154,53298.07754136 2025-11-07,17:51:18.000,311,11115728,6205,0,1762537877,13129.263825919996,27206.25321234,53298.091515600005 2025-11-07,17:51:20.000,311,11115708,6445,0,1762537879,13129.331189019991,35515.29536463,53298.091515600005 2025-11-07,17:51:21.000,311,11115559,6645,0,1762537880,13129.694949759993,33206.80397745001,53298.042605760005 2025-11-07,17:51:22.000,311,11115537,6565,0,1762537881,13130.260799799995,28128.54023415,53298.11247696001 2025-11-07,17:51:23.000,311,11115591,6445,0,1762537882,13130.920958180002,27665.870586599995,53298.091515600005 2025-11-07,17:51:24.000,311,11115578,6245,0,1762537883,13131.823623719996,25356.59674599,53298.11247696001 2025-11-07,17:51:25.000,311,11115687,6645,0,1762537884,13132.820597599995,29970.7246227,53298.13343832001 2025-11-07,17:51:26.000,311,11115767,6365,0,1762537885,13134.120705429996,26737.641148199997,53298.10548984001 2025-11-07,17:51:27.000,311,11115680,6485,0,1762537886,13135.730683519992,32274.33801192,53298.14741256 2025-11-07,17:51:28.000,311,11115701,6845,0,1762537887,13137.42149732999,29964.514339169997,53298.22427088 2025-11-07,17:51:29.000,311,11115646,6124,0,1762537888,13139.435654020002,28578.232433369994,53298.17536104 2025-11-07,17:51:30.000,311,11115742,6405,0,1762537889,13141.42960178,29961.722883690003,53298.34305192 2025-11-07,17:51:31.000,311,11115722,6084,0,1762537890,13142.965480459992,31345.960541790002,53298.46183296 2025-11-07,17:51:32.000,311,11115668,5884,0,1762537891,13144.204961499992,28576.89309867,53298.61554960001 2025-11-07,17:51:33.000,311,11115647,6445,0,1762537892,13144.952691909995,33192.91719135,53298.74131776 2025-11-07,17:51:34.000,311,11115565,6565,0,1762537893,13145.168253830001,25809.08040069,53298.91599576 2025-11-07,17:51:35.000,311,11115578,5965,0,1762537894,13144.88532881,34579.375325400004,53299.146570720004 2025-11-07,17:51:36.000,311,11115568,6284,0,1762537895,13144.171279950002,28118.551616940007,53299.28631312001 2025-11-07,17:51:37.000,311,11115506,5925,0,1762537896,13143.349450129994,27657.524416679997,53299.41208128 2025-11-07,17:51:38.000,311,11115577,6565,0,1762537897,13142.44678459,29042.544528209997,53299.551823680005 2025-11-07,17:51:39.000,311,11115564,6084,0,1762537898,13141.564327979992,28581.39044361,53299.66361760001 2025-11-07,17:51:40.000,311,11115506,6365,0,1762537899,13140.762707089998,32735.65422651,53299.83130848001 2025-11-07,17:51:41.000,311,11115600,6245,0,1762537900,13140.264220149991,29043.559602930007,53299.95707664001 2025-11-07,17:51:42.000,311,11115513,6525,0,1762537901,13139.81962368999,26736.210174809996,53299.950089519996 2025-11-07,17:51:43.000,311,11115593,6685,0,1762537902,13139.469335569993,28583.11748046,53300.01996072 2025-11-07,17:51:44.000,311,11115663,6645,0,1762537903,13139.125783759991,29045.441720639996,53300.04790920001 2025-11-07,17:51:45.000,311,11115604,6165,0,1762537904,13138.76875933,31353.99654999,53300.07585768001 2025-11-07,17:51:46.000,311,11115723,6765,0,1762537905,13138.398262279989,32739.369118019997,53300.13874176 2025-11-07,17:51:47.000,311,11115717,6645,0,1762537906,13138.081655709997,29047.46482095,53300.19463872001 2025-11-07,17:51:48.000,311,11115679,6405,0,1762537907,13137.872830100001,30432.66116073,53300.14572888001 2025-11-07,17:51:49.000,311,11115593,6565,0,1762537908,13137.919984269996,30894.541305720006,53300.173677360006 2025-11-07,17:51:50.000,311,11115702,6245,0,1762537909,13138.310690249993,33202.69433466,53300.19463872001 2025-11-07,17:51:51.000,311,11115665,6645,0,1762537910,13138.7485504,29971.542321779998,53300.26450992001 2025-11-07,17:51:52.000,311,11115707,6565,0,1762537911,13139.334609370002,27663.332899800007,53300.22957432 2025-11-07,17:51:53.000,311,11115620,6005,0,1762537912,13139.934140959995,30432.32280249,53300.33438112001 2025-11-07,17:51:54.000,311,11115653,6925,0,1762537913,13140.358528489996,27200.705547029997,53300.34835536 2025-11-07,17:51:55.000,311,11115678,5925,0,1762537914,13140.634717200002,27199.86670056,53300.44617504 2025-11-07,17:51:56.000,311,11115644,6365,0,1762537915,13140.877224359989,27198.971461049994,53300.509059120006 2025-11-07,17:51:57.000,311,11115687,6845,0,1762537916,13141.12646783,26736.414599580006,53300.557968960005 2025-11-07,17:51:58.000,311,11115694,6324,0,1762537917,13141.598009529996,28120.123572929995,53300.59989168001 2025-11-07,17:51:59.000,311,11115663,6725,0,1762537918,13142.21775004999,31350.077233710006,53300.62784016001 2025-11-07,17:52:00.000,311,11115691,6765,0,1762537919,13142.918326289997,27656.69261934,53300.69072424 2025-11-07,17:52:01.000,311,11115679,6565,0,1762537920,13143.261878099998,27194.671491750007,53300.80950528 2025-11-07,17:52:02.000,311,11115684,6405,0,1762537921,13143.228196549993,33194.5737369,53300.76758256001 2025-11-07,17:52:03.000,311,11115699,6645,0,1762537922,13142.675819129996,27194.509361760007,53300.87238936 2025-11-07,17:52:04.000,311,11115684,5965,0,1762537923,13141.564327979992,34579.77712581,53300.97719616 2025-11-07,17:52:05.000,311,11115697,6685,0,1762537924,13140.16317549999,35041.748909489994,53301.01911888 2025-11-07,17:52:06.000,311,11115667,6445,0,1762537925,13138.66771468,33657.4196127,53301.061041600005 2025-11-07,17:52:07.000,311,11115690,5884,0,1762537926,13137.44844257,30426.457926329997,53300.99815752 2025-11-07,17:52:08.000,311,11115604,6324,0,1762537927,13136.606403819991,30887.604961799996,53300.97020904 2025-11-07,17:52:09.000,311,11115694,5965,0,1762537928,13136.276324629995,27656.072295899998,53300.942260560005 2025-11-07,17:52:10.000,311,11115658,6324,0,1762537929,13136.24264307999,25809.129744599995,53300.91431208001 2025-11-07,17:52:11.000,311,11115625,6685,0,1762537930,13136.40431451999,26731.790370300005,53300.85841512 2025-11-07,17:52:12.000,311,11115714,6124,0,1762537931,13136.599667509996,31347.222336060004,53300.92828632 2025-11-07,17:52:13.000,311,11115707,6725,0,1762537932,13136.653557990001,25809.341218500005,53300.97020904 2025-11-07,17:52:14.000,311,11115695,6525,0,1762537933,13136.458204999995,31349.097404639993,53301.061041600005 2025-11-07,17:52:15.000,311,11115739,6805,0,1762537934,13136.006872229998,26735.51936007,53301.109951440005 2025-11-07,17:52:16.000,311,11115675,6485,0,1762537935,13135.28608705999,29968.891848900006,53301.21475824 2025-11-07,17:52:17.000,311,11115713,6525,0,1762537936,13134.417103070002,31356.365057670002,53301.291616559996 2025-11-07,17:52:18.000,311,11115654,6084,0,1762537937,13133.420129190003,29512.742646600003,53301.28462944 2025-11-07,17:52:19.000,311,11115715,6885,0,1762537938,13132.402946379989,28130.288418390002,53301.24270672 2025-11-07,17:52:21.000,311,11115744,6165,0,1762537940,13130.10586466999,33673.082779560005,53301.18680976 2025-11-07,17:52:22.000,311,11115670,6165,0,1762537941,13128.99437352,33673.79474169,53301.24270672 2025-11-07,17:52:23.000,311,11115653,6445,0,1762537942,13128.138862150001,30904.37484207,53301.07501584 2025-11-07,17:52:24.000,311,11115786,6165,0,1762537943,13127.370922809998,29519.312435760003,53301.00514464001 2025-11-07,17:52:25.000,311,11115681,6365,0,1762537944,13126.885908489996,34135.11800541,53300.93527344001 2025-11-07,17:52:26.000,311,11115688,6084,0,1762537945,13126.48846619999,33210.934767629995,53300.80950528 2025-11-07,17:52:27.000,311,11115718,6045,0,1762537946,13126.178595939993,28593.52199634,53300.68373712 2025-11-07,17:52:28.000,311,11115631,6685,0,1762537947,13126.043869740002,28130.6197275,53300.61386592 2025-11-07,17:52:29.000,311,11115723,6525,0,1762537948,13125.861989370002,29514.07493217,53300.51604624 2025-11-07,17:52:30.000,311,11115682,6124,0,1762537949,13125.720526860001,28589.285469209994,53300.390278080005 2025-11-07,17:52:31.000,311,11115736,6565,0,1762537950,13125.55885542,31357.253248049994,53300.25053568 2025-11-07,17:52:32.000,311,11115686,5965,0,1762537951,13125.525173869995,23970.58975626,53300.11079328 2025-11-07,17:52:33.000,311,11115628,6045,0,1762537952,13125.51843756,32277.742741709997,53299.97105088 2025-11-07,17:52:34.000,311,11115643,6685,0,1762537953,13125.861989370002,25814.592820349993,53299.77541152 2025-11-07,17:52:35.000,311,11115656,6084,0,1762537954,13126.481729889994,25351.993664099995,53299.6985532 2025-11-07,17:52:36.000,311,11115734,6045,0,1762537955,13127.404604359988,31813.092288629996,53299.57977216 2025-11-07,17:52:37.000,311,11115692,6124,0,1762537956,13128.428523479997,35505.017733090004,53299.50990096 2025-11-07,17:52:38.000,311,11115667,6725,0,1762537957,13129.540014630002,30427.783162770007,53299.50990096 2025-11-07,17:52:39.000,311,11115720,6245,0,1762537958,13130.53698851,33197.34404498999,53299.502913840006 2025-11-07,17:52:40.000,311,11115695,6565,0,1762537959,13131.45312667,28582.398469199994,53299.51688808 2025-11-07,17:52:41.000,311,11115689,6925,0,1762537960,13132.173911839993,35507.11837383,53299.628682 2025-11-07,17:52:42.000,311,11115676,6124,0,1762537961,13132.56461781999,29969.399386260004,53299.6985532 2025-11-07,17:52:43.000,311,11115728,6165,0,1762537962,13132.67239878,27201.206035259995,53299.74746304 2025-11-07,17:52:44.000,311,11115758,6165,0,1762537963,13132.5511452,31818.48487308,53299.84528272 2025-11-07,17:52:45.000,311,11115693,6445,0,1762537964,13132.106548739997,28127.165653799995,53299.89419256 2025-11-07,17:52:46.000,311,11115648,6284,0,1762537965,13131.53396239,29513.41936308,53299.92912816001 2025-11-07,17:52:47.000,311,11115634,6124,0,1762537966,13130.907485559997,26745.021587309995,53300.0129736 2025-11-07,17:52:48.000,311,11115726,6165,0,1762537967,13130.260799799995,27207.3951714,53299.887205440005 2025-11-07,17:52:49.000,311,11115679,6565,0,1762537968,13129.856621199993,29054.267231399994,53299.887205440005 2025-11-07,17:52:50.000,311,11115737,6525,0,1762537969,13129.654531899992,31823.77172058,53299.91515392 2025-11-07,17:52:51.000,311,11115650,6205,0,1762537970,13129.762312860003,28591.745615580003,53299.80336 2025-11-07,17:52:52.000,311,11115747,6685,0,1762537971,13130.092392049999,25821.07801995,53299.782398639996 2025-11-07,17:52:53.000,311,11115660,6005,0,1762537972,13130.739077810002,29974.22804031,53299.69156608001 2025-11-07,17:52:54.000,311,11115766,6245,0,1762537973,13131.64847965999,25818.66721749,53299.62169488001 2025-11-07,17:52:55.000,311,11115703,6765,0,1762537974,13132.820597599995,29971.979367840002,53299.58675928 2025-11-07,17:52:56.000,311,11115705,6525,0,1762537975,13133.918616129995,28124.87468655,53299.52387520001 2025-11-07,17:52:57.000,311,11115719,6565,0,1762537976,13134.92232631999,29970.71052444,53299.50990096 2025-11-07,17:52:58.000,311,11115650,6084,0,1762537977,13135.697001970002,32278.412409059994,53299.51688808 2025-11-07,17:52:59.000,311,11115683,6605,0,1762537978,13136.20222521999,35509.31065326001,53299.51688808 2025-11-07,17:53:00.000,311,11115716,6205,0,1762537979,13136.46494130999,28124.035840080003,53299.54483656001 2025-11-07,17:53:01.000,311,11115657,6845,0,1762537980,13136.50535916999,25354.439712210005,53299.53784944 2025-11-07,17:53:02.000,311,11115632,6045,0,1762537981,13136.33021511,24892.644156780007,53299.628682 2025-11-07,17:53:03.000,311,11115712,6005,0,1762537982,13135.959718059989,28585.112384249995,53299.670604720006 2025-11-07,17:53:04.000,311,11115759,6645,0,1762537983,13135.643111489997,30431.434612109995,53299.670604720006 2025-11-07,17:53:05.000,311,11115699,6725,0,1762537984,13135.39386802,27662.14159683,53299.79637288 2025-11-07,17:53:06.000,311,11115660,6005,0,1762537985,13135.279350749996,30893.82229446,53299.79637288 2025-11-07,17:53:07.000,311,11115722,6245,0,1762537986,13135.360186469996,32279.356992479996,53299.817334240004 2025-11-07,17:53:08.000,311,11115667,6965,0,1762537987,13135.542066839997,25356.603795119998,53299.80336 2025-11-07,17:53:09.000,311,11115648,6124,0,1762537988,13135.717210900002,27204.02568726,53299.85925696001 2025-11-07,17:53:10.000,311,11115674,6124,0,1762537989,13135.986663299998,29051.454628530002,53299.887205440005 2025-11-07,17:53:11.000,311,11115654,6365,0,1762537990,13136.215697839994,30436.918835250006,53299.96406376 2025-11-07,17:53:12.000,311,11115634,6205,0,1762537991,13136.42452344999,27667.632869099994,53300.0828448 2025-11-07,17:53:13.000,311,11115697,6565,0,1762537992,13136.5929312,25821.275395589997,53300.13874176 2025-11-07,17:53:14.000,311,11115696,5965,0,1762537993,13136.788284189992,29975.405245019996,53300.152716000004 2025-11-07,17:53:15.000,311,11115673,6765,0,1762537994,13136.929746699992,31359.664050510008,53300.222587200005 2025-11-07,17:53:16.000,311,11115663,6565,0,1762537995,13136.997109800002,27204.49092984,53300.29245840001 2025-11-07,17:53:17.000,311,11115621,6525,0,1762537996,13136.983637179997,29511.776915790004,53300.36232960001 2025-11-07,17:53:18.000,311,11115707,6885,0,1762537997,13136.862383599997,33665.21595048001,53300.439187920005 2025-11-07,17:53:19.000,311,11115707,6485,0,1762537998,13136.700712159996,30894.964253519996,53300.41123944001 2025-11-07,17:53:20.000,311,11115650,6245,0,1762537999,13136.539040719996,27201.6148848,53300.48111064001 2025-11-07,17:53:22.000,311,11115728,6284,0,1762538001,13136.855647290002,30431.639036880006,53300.44617504 2025-11-07,17:53:23.000,311,11115718,6245,0,1762538002,13137.158781239988,30892.652138880003,53300.42521368 2025-11-07,17:53:24.000,311,11115701,6485,0,1762538003,13137.54275090999,27661.126522110004,53300.41123944001 2025-11-07,17:53:25.000,311,11115702,5965,0,1762538004,13137.893039030001,31814.833423739998,53300.37630384 2025-11-07,17:53:26.000,311,11115660,6245,0,1762538005,13138.108600949992,29044.941232409998,53300.3972652 2025-11-07,17:53:27.000,311,11115676,5884,0,1762538006,13138.324162869998,35506.568541689994,53300.36931672 2025-11-07,17:53:28.000,311,11115612,6005,0,1762538007,13138.465625379999,30890.76297204,53300.341368240006 2025-11-07,17:53:29.000,311,11115666,5965,0,1762538008,13138.485834309999,28121.371268939998,53300.36232960001 2025-11-07,17:53:30.000,311,11115678,6324,0,1762538009,13138.532988479994,30429.348069629996,53300.40425232 2025-11-07,17:53:31.000,311,11115707,6885,0,1762538010,13138.62056050999,31814.262444210006,53300.439187920005 2025-11-07,17:53:32.000,311,11115650,6365,0,1762538011,13138.64750575,25352.480054069994,53300.43220080001 2025-11-07,17:53:33.000,311,11115745,6725,0,1762538012,13138.64750575,34122.500062709994,53300.41822656 2025-11-07,17:53:34.000,311,11115645,6485,0,1762538013,13138.60035157999,25352.776117529997,53300.44617504 2025-11-07,17:53:35.000,311,11115687,6525,0,1762538014,13138.532988479994,30429.975442199997,53300.453162159996 2025-11-07,17:53:36.000,311,11115666,6084,0,1762538015,13138.492570619994,30429.707575260007,53300.44617504 2025-11-07,17:53:37.000,311,11115679,6565,0,1762538016,13138.431943829994,29506.292692650008,53300.37630384 2025-11-07,17:53:38.000,311,11115657,6605,0,1762538017,13138.479097999989,33660.04188906,53300.46014928001 2025-11-07,17:53:39.000,311,11115571,6565,0,1762538018,13138.492570619994,27197.79425634,53300.488097760004 2025-11-07,17:53:40.000,311,11115722,6205,0,1762538019,13138.371317039993,26274.463963290007,53300.51604624 2025-11-07,17:53:41.000,311,11115646,6165,0,1762538020,13138.169227739992,28582.229290079995,53300.620853039996 2025-11-07,17:53:42.000,311,11115620,6365,0,1762538021,13137.805466999991,27659.286699179997,53300.69771136001 2025-11-07,17:53:43.000,311,11115725,6485,0,1762538022,13137.42149732999,30429.214136159993,53300.76758256001 2025-11-07,17:53:44.000,311,11115692,6245,0,1762538023,13136.976900870002,30430.208063490005,53300.80251816 2025-11-07,17:53:45.000,311,11115689,6565,0,1762538024,13136.626612749991,29046.858595769998,53300.81649240001 2025-11-07,17:53:46.000,311,11115701,6685,0,1762538025,13136.336951419995,28586.67024198,53300.83745376001 2025-11-07,17:53:47.000,311,11115681,6525,0,1762538026,13136.040553779989,30896.282440830008,53300.9212992 2025-11-07,17:53:48.000,311,11115684,6205,0,1762538027,13135.750892449993,29051.440530270003,53300.9212992 2025-11-07,17:53:49.000,311,11115637,6525,0,1762538028,13135.360186469996,27668.076964289998,53300.97020904 2025-11-07,17:53:50.000,311,11115687,6605,0,1762538029,13134.787600119998,28592.598560309998,53300.99815752 2025-11-07,17:53:51.000,311,11115651,6565,0,1762538030,13134.120705429996,31825.089907889997,53301.026106 2025-11-07,17:53:52.000,311,11115614,6565,0,1762538031,13133.285402989997,30441.120116730002,53301.061041600005 2025-11-07,17:53:53.000,311,11115689,6525,0,1762538032,13132.537672579994,26748.743527950006,53301.04008024 2025-11-07,17:53:54.000,311,11115687,6445,0,1762538033,13131.884250509996,31827.232843410005,53301.13091280001 2025-11-07,17:53:55.000,311,11115674,5965,0,1762538034,13131.35208202,28134.369864659995,53301.08899008 2025-11-07,17:53:56.000,311,11115669,6525,0,1762538035,13131.089365929998,30904.149269910005,53301.109951440005 2025-11-07,17:53:57.000,311,11115726,6045,0,1762538036,13131.035475449993,30903.973041660007,53301.03309312001 2025-11-07,17:53:58.000,311,11115718,6005,0,1762538037,13131.176937959994,30442.142240579997,53301.03309312001 2025-11-07,17:53:59.000,311,11115629,6525,0,1762538038,13131.601325489995,30903.832059060005,53301.01911888 2025-11-07,17:54:00.000,311,11115742,6284,0,1762538039,13132.153702909993,29519.17145316,53300.97020904 2025-11-07,17:54:01.000,311,11115649,6525,0,1762538040,13132.76670711999,30442.952890529996,53300.93527344001 2025-11-07,17:54:02.000,311,11115658,6725,0,1762538041,13133.386447639998,29982.08782026,53300.851428 2025-11-07,17:54:03.000,311,11115645,6645,0,1762538042,13133.716526829994,27212.710215419997,53300.788543919996 2025-11-07,17:54:04.000,311,11115636,6045,0,1762538043,13134.05334233,30444.447306090005,53300.90732496 2025-11-07,17:54:05.000,311,11115710,6084,0,1762538044,13134.275640560001,28597.349673930003,53300.85841512 2025-11-07,17:54:06.000,311,11115633,6725,0,1762538045,13134.578774510002,33212.527871009996,53300.942260560005 2025-11-07,17:54:07.000,311,11115682,6124,0,1762538046,13135.10420668999,29979.458494770006,53300.93527344001 2025-11-07,17:54:08.000,311,11115640,6124,0,1762538047,13135.811519239993,25361.284417439994,53300.9212992 2025-11-07,17:54:09.000,311,11115701,6445,0,1762538048,13136.714184780001,30898.59455547,53300.90732496 2025-11-07,17:54:10.000,311,11115722,6165,0,1762538049,13137.70442234999,28127.13040815,53301.00514464001 2025-11-07,17:54:11.000,311,11115693,6525,0,1762538050,13138.74181408999,31356.780956339993,53301.04706736 2025-11-07,17:54:12.000,311,11115668,6405,0,1762538051,13139.711842729994,29047.760884410003,53301.109951440005 2025-11-07,17:54:13.000,311,11115697,6525,0,1762538052,13140.392210040001,28124.014692690005,53301.158861280004 2025-11-07,17:54:14.000,311,11115674,6084,0,1762538053,13141.005214249999,26739.02982681,53301.25668096 2025-11-07,17:54:15.000,311,11115725,6605,0,1762538054,13141.463283329991,25354.305778740003,53301.36847488001 2025-11-07,17:54:16.000,311,11115741,6565,0,1762538055,13141.806835139992,26277.685415700005,53301.445333200005 2025-11-07,17:54:17.000,311,11115661,6765,0,1762538056,13141.988715509993,30893.899834890006,53301.564114240005 2025-11-07,17:54:18.000,311,11115662,5884,0,1762538057,13142.109969089994,28124.825342640004,53301.72481800001 2025-11-07,17:54:19.000,311,11115653,6685,0,1762538058,13142.076287539989,30433.366073729994,53301.794689199996 2025-11-07,17:54:20.000,311,11115770,6045,0,1762538059,13141.887670859993,30895.507036530005,53301.98334144 2025-11-07,17:54:21.000,311,11115701,6805,0,1762538060,13141.34202974999,26741.630955779998,53302.02526416 2025-11-07,17:54:23.000,311,11115707,6965,0,1762538062,13140.00150405999,29973.346899059994,53302.248852 2025-11-07,17:54:24.000,311,11115638,6245,0,1762538063,13139.314400440002,29511.98134056,53302.33968456 2025-11-07,17:54:25.000,311,11115673,6685,0,1762538064,13138.836122429995,30896.8393221,53302.34667168001 2025-11-07,17:54:26.000,311,11115681,6605,0,1762538065,13138.479097999989,27204.03273639,53302.39558152001 2025-11-07,17:54:27.000,311,11115741,6485,0,1762538066,13138.256799770003,30896.564406029996,53302.43750424 2025-11-07,17:54:28.000,311,11115673,6685,0,1762538067,13137.987347369992,29972.902803870005,53302.4584656 2025-11-07,17:54:29.000,311,11115611,6605,0,1762538068,13137.785258069991,31818.66815046,53302.43750424 2025-11-07,17:54:30.000,311,11115715,6605,0,1762538069,13137.62358662999,34587.39723534,53302.4584656 2025-11-07,17:54:31.000,311,11115713,6324,0,1762538070,13137.48886043,32278.623882960004,53302.4584656 2025-11-07,17:54:32.000,311,11115760,6165,0,1762538071,13137.374343159994,25354.18594353,53302.42353000001 2025-11-07,17:54:33.000,311,11115736,6365,0,1762538072,13137.394552089994,31815.799154549997,53302.41654288 2025-11-07,17:54:34.000,311,11115678,6045,0,1762538073,13137.374343159994,29507.65317474,53302.41654288 2025-11-07,17:54:35.000,311,11115677,6645,0,1762538074,13137.327188989999,32276.960288279995,53302.44449136001 2025-11-07,17:54:36.000,311,11115692,6124,0,1762538075,13137.205935409998,29507.441700840005,53302.381607280004 2025-11-07,17:54:37.000,311,11115677,6445,0,1762538076,13137.057736590003,32276.706519600004,53302.36763304 2025-11-07,17:54:38.000,311,11115645,6405,0,1762538077,13136.734393710001,30891.637064159993,53302.32571032001 2025-11-07,17:54:39.000,311,11115651,6485,0,1762538078,13136.316742489995,29044.849593720006,53302.36064592 2025-11-07,17:54:40.000,311,11115690,6205,0,1762538079,13135.858673409988,32736.77503818,53302.33968456 2025-11-07,17:54:41.000,311,11115694,6205,0,1762538080,13135.427549569991,30889.94527296,53302.283787600005 2025-11-07,17:54:42.000,311,11115710,6124,0,1762538081,13031.560385679993,30889.508226899998,53302.31173608 2025-11-07,17:54:43.000,311,11115677,6845,0,1762538082,13134.774127499993,29043.087311220006,53302.25583912001 2025-11-07,17:54:44.000,311,11115635,6605,0,1762538083,13134.632664989993,27658.45490184,53302.05321264 2025-11-07,17:54:45.000,311,11115652,6324,0,1762538084,13134.545092959997,37813.03682856,53301.97635432 2025-11-07,17:54:46.000,311,11115682,5965,0,1762538085,13134.477729860002,30428.34709317,53301.95539296 2025-11-07,17:54:47.000,311,11115695,6485,0,1762538086,13134.188068529991,32275.078170570006,53301.88552176 2025-11-07,17:54:48.000,311,11115688,6165,0,1762538087,13133.729999449999,28121.533398929998,53301.84359904001 2025-11-07,17:54:49.000,311,11115705,6485,0,1762538088,13133.177622030002,26737.330986479996,53301.850586160006 2025-11-07,17:54:50.000,311,11115674,6205,0,1762538089,13132.396210069994,28584.358127340005,53301.82263768001 2025-11-07,17:54:51.000,311,11115670,6245,0,1762538090,13131.62827072999,29508.386284260007,53301.70385664001 2025-11-07,17:54:52.000,311,11115743,6445,0,1762538091,13130.988321279998,31355.76588162,53301.613024080005 2025-11-07,17:54:53.000,311,11115702,6324,0,1762538092,13130.584142679996,28587.44564628,53301.55014 2025-11-07,17:54:54.000,311,11115723,6565,0,1762538093,13130.43594386,28126.77795165,53301.515204400006 2025-11-07,17:54:55.000,311,11115659,6605,0,1762538094,13130.41573493,29512.45363227,53301.42437184 2025-11-07,17:54:56.000,311,11115753,6525,0,1762538095,13130.422471239996,30436.50293658,53301.396423360005 2025-11-07,17:54:57.000,311,11115721,6445,0,1762538096,13130.34837182999,27667.449591719997,53301.25668096 2025-11-07,17:54:58.000,311,11115667,6284,0,1762538097,13130.13280991,30437.694239549994,53301.24270672 2025-11-07,17:54:59.000,311,11115680,6045,0,1762538098,13129.795994409993,25821.994406850004,53301.03309312001 2025-11-07,17:55:00.000,311,11115658,6084,0,1762538099,13129.580432490002,28592.07692469,53300.98418328001 2025-11-07,17:55:01.000,311,11115655,6645,0,1762538100,13129.546750939997,35516.43027456,53300.88636360001 2025-11-07,17:55:02.000,311,11115674,5965,0,1762538101,13129.708422379998,27207.479760960006,53300.79553104001 2025-11-07,17:55:03.000,311,11115737,6645,0,1762538102,13129.870093819998,28592.330693369993,53300.76059544 2025-11-07,17:55:04.000,311,11115691,6405,0,1762538103,13129.735367619993,28592.154465119995,53300.69771136001 2025-11-07,17:55:05.000,311,11115699,6525,0,1762538104,13129.290771159991,29515.00541733,53300.606878800005 2025-11-07,17:55:06.000,311,11115765,6725,0,1762538105,13128.482413960002,28591.195783439995,53300.58591744 2025-11-07,17:55:07.000,311,11115744,6124,0,1762538106,13127.505649009989,29975.391146759997,53300.48111064001 2025-11-07,17:55:08.000,311,11115691,6645,0,1762538107,13126.58951084999,28128.138433739994,53300.41123944001 2025-11-07,17:55:09.000,311,11115698,6124,0,1762538108,13125.929352469997,35512.83521826001,53300.27848416 2025-11-07,17:55:10.000,311,11115635,6205,0,1762538109,13125.733999479991,34588.496899620004,53300.103806160005 2025-11-07,17:55:11.000,311,11115740,5925,0,1762538110,13126.030397119997,28586.627947200002,53299.88021832001 2025-11-07,17:55:12.000,311,11115679,6445,0,1762538111,13126.69055549999,29047.077118800007,53299.74047592001 2025-11-07,17:55:13.000,311,11115660,6324,0,1762538112,13127.79531034,31815.29161719,53299.57278504001 2025-11-07,17:55:14.000,311,11115716,6045,0,1762538113,13128.765338979989,25814.268560369994,53299.51688808 2025-11-07,17:55:15.000,311,11115754,6124,0,1762538114,13129.769049169998,33660.859588139996,53299.39810704 2025-11-07,17:55:16.000,311,11115709,6525,0,1762538115,13130.550461129991,34122.9441579,53299.49592672001 2025-11-07,17:55:17.000,311,11115760,6084,0,1762538116,13130.988321279998,24892.608911129995,53299.45400400001 2025-11-07,17:55:18.000,311,11115672,6205,0,1762538117,13130.981584970003,27201.981439559997,53299.433042640005 2025-11-07,17:55:19.000,311,11115709,6605,0,1762538118,13130.584142679996,28588.439573609998,53299.42605552001 2025-11-07,17:55:20.000,311,11115693,6245,0,1762538119,13129.897039059993,30436.425396150007,53299.4190684 2025-11-07,17:55:21.000,311,11115728,6084,0,1762538120,13129.02805506999,30437.828173019996,53299.447016879996 2025-11-07,17:55:22.000,311,11115755,6565,0,1762538121,13128.05129011999,28592.372988150004,53299.44002976 2025-11-07,17:55:24.000,311,11115756,6124,0,1762538123,13126.50867512999,31824.695156610003,53299.279325999996 2025-11-07,17:55:25.000,311,11115575,6645,0,1762538124,13126.104496530003,30901.30847052,53299.11862224001 2025-11-07,17:55:26.000,311,11115647,6565,0,1762538125,13125.882198300002,29977.60457358,53298.99285408001 2025-11-07,17:55:27.000,311,11115674,5925,0,1762538126,13126.030397119997,31361.792887770003,53298.881060160005 2025-11-07,17:55:28.000,311,11115644,6084,0,1762538127,13126.299849519994,28591.364962559994,53298.811188960004 2025-11-07,17:55:29.000,311,11115680,6045,0,1762538128,13126.683819189995,24897.747726899994,53298.65747232001 2025-11-07,17:55:30.000,311,11115733,6725,0,1762538129,13126.993689449992,31359.74864007,53298.53869128001 2025-11-07,17:55:31.000,311,11115581,6445,0,1762538130,13127.269878159997,27666.674187419994,53298.475807200004 2025-11-07,17:55:32.000,311,11115641,6485,0,1762538131,13127.263141850002,32282.81811531,53298.329077680006 2025-11-07,17:55:33.000,311,11115769,6445,0,1762538132,13127.215987679992,31821.720423749997,53298.28016784001 2025-11-07,17:55:34.000,311,11115797,6965,0,1762538133,13126.872435869991,24436.67823186,53298.210296640005 2025-11-07,17:55:35.000,311,11115785,6645,0,1762538134,13126.414366789999,31361.65190517,53298.0216444 2025-11-07,17:55:36.000,311,11115763,6525,0,1762538135,13125.895670919992,27207.945003540008,53297.95876032 2025-11-07,17:55:37.000,311,11115712,6165,0,1762538136,13125.302875639994,30440.076845489995,53297.81901792001 2025-11-07,17:55:38.000,311,11115758,6445,0,1762538137,13124.844806560002,29056.043612160007,53297.67927552001 2025-11-07,17:55:39.000,311,11115682,6165,0,1762538138,13124.548408919996,29518.318508430006,53297.54652024 2025-11-07,17:55:40.000,311,11115703,6525,0,1762538139,13124.39347378999,26749.14532836,53297.45568768 2025-11-07,17:55:41.000,311,11115711,6605,0,1762538140,13124.467573199996,33212.379839279994,53297.23908696 2025-11-07,17:55:42.000,311,11115702,6165,0,1762538141,13124.723552980002,25364.710294620003,53297.14825440001 2025-11-07,17:55:43.000,311,11115738,6365,0,1762538142,13125.033423239998,31366.064660549993,53297.0434476 2025-11-07,17:55:45.000,311,11115656,6165,0,1762538144,13125.32982087999,28134.31347162,53296.84780824 2025-11-07,17:55:46.000,311,11115767,6565,0,1762538145,13125.201830989994,29518.833094920003,53296.819859760006 2025-11-07,17:55:47.000,311,11115661,6525,0,1762538146,13125.013214309998,32287.97102934,53296.749988560005 2025-11-07,17:55:48.000,311,11115697,6645,0,1762538147,13124.851542869998,29517.43031805,53296.66614312 2025-11-07,17:55:49.000,311,11115739,6565,0,1762538148,13124.939114899993,31362.95599422,53296.66614312 2025-11-07,17:55:50.000,311,11115681,6645,0,1762538149,13125.55211910999,32746.70726235,53296.631207520004 2025-11-07,17:55:51.000,311,11115702,6084,0,1762538150,13126.5558293,32284.12925349,53296.57531056001 2025-11-07,17:55:52.000,311,11115784,6245,0,1762538151,13127.862673439995,27205.61174151,53296.61024616 2025-11-07,17:55:53.000,311,11115659,6565,0,1762538152,13129.19646282,34129.08395013001,53296.62422040001 2025-11-07,17:55:54.000,311,11115675,6525,0,1762538153,13130.37531707,25819.886716980007,53296.652168880006 2025-11-07,17:55:56.000,311,11115701,6885,0,1762538155,13131.661952279996,29512.051831859993,53296.71505296 2025-11-07,17:55:57.000,311,11115748,6005,0,1762538156,13131.857305270001,29511.83330883,53296.84082112001 2025-11-07,17:55:58.000,311,11115711,6565,0,1762538157,13131.958349920002,28588.25629623,53296.9037052 2025-11-07,17:55:59.000,311,11115743,6725,0,1762538158,13131.917932060001,30434.078035860002,53297.05742184001 2025-11-07,17:56:00.000,311,11115755,6605,0,1762538159,13131.803414789996,29048.367109590006,53297.12729304001 2025-11-07,17:56:01.000,311,11115709,6565,0,1762538160,13131.682161209996,29970.506099670005,53297.19716424001 2025-11-07,17:56:02.000,311,11115732,6245,0,1762538161,13131.73605169,29507.871697769995,53297.34389376001 2025-11-07,17:56:03.000,311,11115708,6045,0,1762538162,13131.985295159997,26737.45082169,53297.32991952 2025-11-07,17:56:04.000,311,11115709,6725,0,1762538163,13132.322110659989,28583.075185680005,53297.30895816 2025-11-07,17:56:05.000,311,11115705,6445,0,1762538164,13132.820597599995,29505.792204419995,53297.39280360001 2025-11-07,17:56:06.000,311,11115633,6725,0,1762538165,13133.426865499998,29044.236319410003,53297.44870056 2025-11-07,17:56:07.000,311,11115752,6084,0,1762538166,13133.85125303,30429.235283550006,53297.4277392 2025-11-07,17:56:08.000,311,11115786,6245,0,1762538167,13134.12744173999,29506.722689579998,53297.4976104 2025-11-07,17:56:09.000,311,11115703,6565,0,1762538168,13134.019660779995,28122.872733630007,53297.51857176 2025-11-07,17:56:10.000,311,11115730,5965,0,1762538169,13133.433601809993,28585.23221946,53297.637352800004 2025-11-07,17:56:11.000,311,11115696,6485,0,1762538170,13132.416418999994,34125.08709342001,53297.66530128 2025-11-07,17:56:12.000,311,11115673,6725,0,1762538171,13131.176937959994,28125.135504360005,53297.77709520001 2025-11-07,17:56:13.000,311,11115720,6124,0,1762538172,13129.977874779994,31356.795054600007,53297.81901792001 2025-11-07,17:56:14.000,311,11115771,6725,0,1762538173,13129.06847292999,25817.912960579997,53297.90985048 2025-11-07,17:56:15.000,311,11115714,6084,0,1762538174,13128.677766949993,31818.710445239994,53297.93081184 2025-11-07,17:56:16.000,311,11115644,6205,0,1762538175,13129.02805506999,30433.979348039997,53297.90985048 2025-11-07,17:56:17.000,311,11115751,6645,0,1762538176,13129.742103930002,29510.8393815,53297.89587624001 2025-11-07,17:56:18.000,311,11115755,6765,0,1762538177,13130.860331390002,28587.826299299995,53297.95876032 2025-11-07,17:56:19.000,311,11115689,6685,0,1762538178,13131.985295159997,35973.53110941,53297.93779896001 2025-11-07,17:56:20.000,311,11115735,6485,0,1762538179,13133.009214279991,29511.523147109998,53297.97972168 2025-11-07,17:56:21.000,311,11115647,6525,0,1762538180,13133.649163729999,33666.25217259,53298.02863152 2025-11-07,17:56:22.000,311,11115806,6005,0,1762538181,13133.797362549994,31358.29651929,53298.08452848001 2025-11-07,17:56:23.000,311,11115681,6205,0,1762538182,13133.305611919997,31358.190782339996,53298.2661936 2025-11-07,17:56:24.000,311,11115682,6205,0,1762538183,13132.477045789994,26280.392281620007,53298.2661936 2025-11-07,17:56:25.000,311,11115680,6124,0,1762538184,13131.419445119995,33204.202848479996,53298.38497464 2025-11-07,17:56:26.000,311,11115745,7005,0,1762538185,13130.301217659995,29973.064933860005,53298.37100040001 2025-11-07,17:56:27.000,311,11115707,6645,0,1762538186,13129.587168799997,31358.197831469995,53298.41991024001 2025-11-07,17:56:28.000,311,11115702,6165,0,1762538187,13128.940483039994,30896.895715139995,53298.43388448 2025-11-07,17:56:29.000,311,11115643,6725,0,1762538188,13128.536304439993,26281.174735049994,53298.405936 2025-11-07,17:56:30.000,311,11115693,6565,0,1762538189,13128.239906800001,31820.444531219997,53298.52471704 2025-11-07,17:56:31.000,311,11115669,6485,0,1762538190,13128.044553809996,27665.694358349996,53298.496768560006 2025-11-07,17:56:32.000,311,11115649,6605,0,1762538191,13127.93677285,32742.654012600004,53298.52471704 2025-11-07,17:56:33.000,311,11115675,6525,0,1762538192,13128.084971669996,26741.27849928,53298.53869128001 2025-11-07,17:56:34.000,311,11115562,6405,0,1762538193,13128.475677649993,27663.967321500008,53298.62952384 2025-11-07,17:56:35.000,311,11115677,6485,0,1762538194,13128.920274109994,25817.060015850002,53298.56663976001 2025-11-07,17:56:36.000,311,11115660,6405,0,1762538195,13129.18972650999,30894.555403980004,53298.60157536 2025-11-07,17:56:37.000,311,11115759,6725,0,1762538196,13129.17625389,33202.78597334999,53298.65747232001 2025-11-07,17:56:38.000,311,11115663,6485,0,1762538197,13128.718184809994,24894.695453609995,53298.67843368 2025-11-07,17:56:39.000,311,11115672,6245,0,1762538198,13128.044553809996,27664.918954049994,53298.72734352 2025-11-07,17:56:40.000,311,11115712,6365,0,1762538199,13127.175569819992,31820.049779940004,53298.70638216001 2025-11-07,17:56:41.000,311,11115689,6485,0,1762538200,13126.454784649999,30897.558333359993,53298.57362688 2025-11-07,17:56:42.000,311,11115647,6725,0,1762538201,13125.969770329997,30436.48883832,53298.62952384 2025-11-07,17:56:43.000,311,11115690,6124,0,1762538202,13125.841780440001,28128.758757179996,53298.55965264 2025-11-07,17:56:44.000,311,11115710,6165,0,1762538203,13125.888934609997,30898.517015039994,53298.53170416 2025-11-07,17:56:45.000,311,11115636,6124,0,1762538204,13126.070814979998,30436.848343949998,53298.5107428 2025-11-07,17:56:46.000,311,11115620,6565,0,1762538205,13126.414366789999,29513.313626129995,53298.44087160001 2025-11-07,17:56:47.000,311,11115738,6205,0,1762538206,13126.7579186,25358.35902849,53298.39894888001 2025-11-07,17:56:48.000,311,11115645,6605,0,1762538207,13127.296823399993,32743.147451700002,53298.36401328 2025-11-07,17:56:49.000,311,11115658,6165,0,1762538208,13128.01760857,32742.026640030002,53298.29414208 2025-11-07,17:56:50.000,311,11115683,6565,0,1762538209,13128.785547909989,27662.980443299995,53298.28715496 2025-11-07,17:56:51.000,311,11115698,5965,0,1762538210,13129.627586659997,28122.992568839996,53298.27318072001 2025-11-07,17:56:52.000,311,11115730,6165,0,1762538211,13130.624560539996,28121.378318069997,53298.31510344 2025-11-07,17:56:53.000,311,11115649,6525,0,1762538212,13131.641743349996,29043.016819919998,53298.35003904001 2025-11-07,17:56:54.000,311,11115693,6725,0,1762538213,13132.73302557,34119.10943118,53298.39894888001 2025-11-07,17:56:55.000,311,11115690,6005,0,1762538214,13133.68284527999,30887.73184614,53298.48978144001 2025-11-07,17:56:57.000,311,11115731,6845,0,1762538216,13134.888644769999,28580.833562340005,53298.74830488 2025-11-07,17:56:58.000,311,11115752,5965,0,1762538217,13134.94253524999,27658.680473999993,53298.80420184001 2025-11-07,17:56:59.000,311,11115659,6565,0,1762538218,13134.666346539998,31813.83244728,53298.93695712 2025-11-07,17:57:00.000,311,11115700,6324,0,1762538219,13133.90514350999,29507.053998689997,53298.929970000005 2025-11-07,17:57:01.000,311,11115722,6205,0,1762538220,13132.962060109996,29046.19597755,53298.999841200006 2025-11-07,17:57:02.000,311,11115685,6565,0,1762538221,13132.059394570002,29046.49909014,53299.0347768 2025-11-07,17:57:03.000,311,11115677,6565,0,1762538222,13131.311664159999,32277.55946433,53298.999841200006 2025-11-07,17:57:04.000,311,11115717,6485,0,1762538223,13130.873804009992,32738.84043327,53299.00682832 2025-11-07,17:57:05.000,311,11115763,6565,0,1762538224,13130.786231979997,29045.89286496,53298.95093136001 2025-11-07,17:57:06.000,311,11115715,6885,0,1762538225,13131.008530209998,28584.25239039,53298.9649056 2025-11-07,17:57:07.000,311,11115623,6725,0,1762538226,13131.33187309,33661.832368079995,53298.83913744 2025-11-07,17:57:08.000,311,11115693,6525,0,1762538227,13131.621534419995,28123.42256577,53298.8600988 2025-11-07,17:57:09.000,311,11115656,6084,0,1762538228,13131.71584276,24893.34202065,53298.72734352 2025-11-07,17:57:10.000,311,11115664,6205,0,1762538229,13131.48680821999,26740.869649739994,53298.75529200001 2025-11-07,17:57:11.000,311,11115713,6565,0,1762538230,13130.988321279998,33204.428420640004,53298.67144656 2025-11-07,17:57:12.000,311,11115690,6324,0,1762538231,13130.28774503999,31820.698299900003,53298.69939504 2025-11-07,17:57:13.000,311,11115659,6725,0,1762538232,13129.593905109992,28590.215954369996,53298.62952384 2025-11-07,17:57:14.000,311,11115622,6045,0,1762538233,13129.12909971999,31821.579441149996,53298.594588240005 2025-11-07,17:57:15.000,311,11115660,6445,0,1762538234,13129.03479138,26281.773911099997,53298.496768560006 2025-11-07,17:57:16.000,311,11115727,6685,0,1762538235,13129.452442599992,31358.211929729994,53298.475807200004 2025-11-07,17:57:17.000,311,11115649,6885,0,1762538236,13130.44941647999,32741.004516179994,53298.45484584 2025-11-07,17:57:18.000,311,11115662,5925,0,1762538237,13131.63500704,29969.44168104,53298.46183296 2025-11-07,17:57:19.000,311,11115711,6485,0,1762538238,13132.989005349991,30890.325925979996,53298.475807200004 2025-11-07,17:57:20.000,311,11115674,6005,0,1762538239,13134.215013770001,32734.399481369997,53298.5107428 2025-11-07,17:57:21.000,311,11115725,6405,0,1762538240,13135.218723959995,27194.26264221,53298.58760112001 2025-11-07,17:57:22.000,311,11115709,6485,0,1762538241,13135.845200789998,30424.103516910007,53298.63651096001 2025-11-07,17:57:23.000,311,11115749,6645,0,1762538242,13135.892354959993,29039.182093199997,53298.762279120005 2025-11-07,17:57:24.000,311,11115705,6925,0,1762538243,13135.515121600001,28577.710797749998,53298.83913744 2025-11-07,17:57:25.000,311,11115676,5884,0,1762538244,13134.861699529989,32270.214270869998,53298.90900864 2025-11-07,17:57:26.000,311,11115664,6045,0,1762538245,13133.94556136999,29039.710777950007,53298.94394424001 2025-11-07,17:57:27.000,311,11115675,7005,0,1762538246,13132.820597599995,30424.561710359994,53298.95093136001 2025-11-07,17:57:28.000,311,11115637,6565,0,1762538247,13131.897723130001,23501.491302149996,53298.93695712 2025-11-07,17:57:29.000,311,11115566,6124,0,1762538248,13131.035475449993,23501.547695190005,53298.94394424001 2025-11-07,17:57:30.000,311,11115670,5925,0,1762538249,13130.260799799995,27193.825596149996,53298.90202152001 2025-11-07,17:57:31.000,311,11115656,6084,0,1762538250,13129.769049169998,26732.389546349994,53298.77625336001 2025-11-07,17:57:32.000,311,11115683,6645,0,1762538251,13129.600641420002,27193.966578749998,53298.67144656 2025-11-07,17:57:33.000,311,11115674,6084,0,1762538252,13129.674740829993,25348.165986509994,53298.594588240005 2025-11-07,17:57:34.000,311,11115721,6805,0,1762538253,13129.849884889998,25348.863850380003,53298.55965264 2025-11-07,17:57:35.000,311,11115687,6565,0,1762538254,13129.971138469999,28580.544548010002,53298.44087160001 2025-11-07,17:57:36.000,311,11115714,6005,0,1762538255,13129.863357509988,32274.119488890006,53298.308116320004 2025-11-07,17:57:37.000,311,11115644,6365,0,1762538256,13129.647795589997,29505.89794137,53298.36401328 2025-11-07,17:57:38.000,311,11115663,6645,0,1762538257,13129.418761050001,30891.326902440007,53298.2661936 2025-11-07,17:57:39.000,311,11115628,6045,0,1762538258,13129.304243779996,34123.014649200006,53298.23125800001 2025-11-07,17:57:40.000,311,11115631,6525,0,1762538259,13129.405288429996,27199.591784489996,53298.18234816001 2025-11-07,17:57:41.000,311,11115671,6405,0,1762538260,13129.762312860003,27661.415536440007,53298.07754136 2025-11-07,17:57:42.000,311,11115572,6124,0,1762538261,13130.34837182999,29046.21007581,53298.0216444 2025-11-07,17:57:43.000,311,11115665,6365,0,1762538262,13131.062420689988,30892.70148279,53298.02863152 2025-11-07,17:57:44.000,311,11115636,6005,0,1762538263,13131.978558850002,33662.00859632999,53298.00767016 2025-11-07,17:57:45.000,311,11115673,6605,0,1762538264,13132.86775176999,29045.935159739995,53297.993695920006 2025-11-07,17:57:46.000,311,11115607,6565,0,1762538265,13133.857989339995,35507.372142509994,53298.01465728001 2025-11-07,17:57:47.000,311,11115654,6165,0,1762538266,13134.96948049,29044.666316339994,53298.04959288 2025-11-07,17:57:48.000,311,11115660,6245,0,1762538267,13135.811519239993,25351.63415847,53298.13343832001 2025-11-07,17:57:49.000,311,11115658,6405,0,1762538268,13136.41105083,28582.34207616,53298.25221936001 2025-11-07,17:57:50.000,311,11115629,6565,0,1762538269,13136.565985959991,32736.415532550003,53298.37100040001 2025-11-07,17:57:51.000,311,11115622,6165,0,1762538270,13136.215697839994,34582.91398866,53298.496768560006 2025-11-07,17:57:52.000,311,11115622,6084,0,1762538271,13135.37365909,35044.85052669,53298.60157536 2025-11-07,17:57:53.000,311,11115594,6045,0,1762538272,13134.309322109992,25813.944300389994,53298.713369280005 2025-11-07,17:57:54.000,311,11115664,6005,0,1762538273,13133.083313689996,32737.916997239998,53298.72734352 2025-11-07,17:57:55.000,311,11115614,6124,0,1762538274,13131.830360029991,26737.9231134,53298.7902276 2025-11-07,17:57:56.000,311,11115617,6725,0,1762538275,13130.644769469996,27199.845553170002,53298.80420184001 2025-11-07,17:57:57.000,311,11115588,6124,0,1762538276,13129.600641420002,27200.099321849993,53298.80420184001 2025-11-07,17:57:58.000,311,11115640,6205,0,1762538277,13128.745130049989,29046.569581439995,53298.811188960004 2025-11-07,17:57:59.000,311,11115640,6124,0,1762538278,13128.044553809996,31816.08816888,53298.7203564 2025-11-07,17:58:00.000,311,11115641,6565,0,1762538279,13127.519121629994,29046.541384919998,53298.62952384 2025-11-07,17:58:01.000,311,11115682,6005,0,1762538280,13127.108206719997,33662.18482458001,53298.61554960001 2025-11-07,17:58:02.000,311,11115656,6124,0,1762538281,13126.83875432,29046.174830160002,53298.56663976001 2025-11-07,17:58:03.000,311,11115657,6565,0,1762538282,13126.73097335999,28122.661259729997,53298.48978144001 2025-11-07,17:58:04.000,311,11115613,6525,0,1762538283,13126.764654909995,34122.40842402,53298.41991024001 2025-11-07,17:58:05.000,311,11115668,6045,0,1762538284,13127.020634690001,29967.37628595,53298.329077680006 2025-11-07,17:58:06.000,311,11115606,6205,0,1762538285,13127.573012109999,29043.291735990002,53298.29414208 2025-11-07,17:58:07.000,311,11115616,6485,0,1762538286,13128.408314549997,30888.556594349997,53298.15439968001 2025-11-07,17:58:08.000,311,11115636,6205,0,1762538287,13129.344661639996,29041.966499550006,53298.14741256 2025-11-07,17:58:09.000,311,11115616,6205,0,1762538288,13130.49657065,30426.641203709994,53298.00767016 2025-11-07,17:58:10.000,311,11115650,6284,0,1762538289,13131.56764393999,30426.838579350006,53298.04959288 2025-11-07,17:58:11.000,311,11115599,6565,0,1762538290,13132.5511452,31350.32395326,53297.993695920006 2025-11-07,17:58:12.000,311,11115617,6485,0,1762538291,13133.393183949993,33658.321901339994,53297.97972168 2025-11-07,17:58:13.000,311,11115666,5965,0,1762538292,13134.080287569996,32735.358163049998,53298.02863152 2025-11-07,17:58:14.000,311,11115630,6165,0,1762538293,13134.733709639993,29966.029902120004,53298.09850272 2025-11-07,17:58:15.000,311,11115590,6165,0,1762538294,13135.259141819995,27658.30687011,53298.091515600005 2025-11-07,17:58:16.000,311,11115651,6445,0,1762538295,13135.764365069997,30427.747917119996,53298.14741256 2025-11-07,17:58:17.000,311,11115658,6324,0,1762538296,13136.060762709989,31812.697537350003,53298.24523224 2025-11-07,17:58:18.000,311,11115692,6045,0,1762538297,13136.033817469994,26735.730833969996,53298.30112920001 2025-11-07,17:58:19.000,311,11115644,6205,0,1762538298,13135.670056729992,24889.768111740006,53298.39894888001 2025-11-07,17:58:20.000,311,11115645,6885,0,1762538299,13134.96274417999,29043.883862910006,53298.56663976001 2025-11-07,17:58:21.000,311,11115643,6565,0,1762538300,13133.90514350999,30428.4951249,53298.67144656 2025-11-07,17:58:22.000,311,11115667,6605,0,1762538301,13132.73302557,30428.382338819996,53298.74131776 2025-11-07,17:58:23.000,311,11115652,6084,0,1762538302,13131.54743500999,32274.471945390003,53298.83913744 2025-11-07,17:58:24.000,311,11115581,6525,0,1762538303,13130.462889099996,28581.70765446,53298.91599576 2025-11-07,17:58:25.000,311,11115628,6205,0,1762538304,13129.593905109992,29966.199081240004,53298.978879840004 2025-11-07,17:58:26.000,311,11115702,6245,0,1762538305,13128.92701041999,29504.47401711,53298.97189272001 2025-11-07,17:58:28.000,311,11115675,6725,0,1762538307,13128.01760857,23965.852740899994,53298.97189272001 2025-11-07,17:58:29.000,311,11115620,6045,0,1762538308,13127.384395429988,30889.677406019997,53298.97189272001 2025-11-07,17:58:30.000,311,11115691,6525,0,1762538309,13126.501938819994,27659.173913100007,53298.93695712 2025-11-07,17:58:31.000,311,11115655,6485,0,1762538310,13125.33655719,31352.184923580004,53298.86708592 2025-11-07,17:58:32.000,311,11115727,6565,0,1762538311,13124.063394599994,31814.304738990002,53298.75529200001 2025-11-07,17:58:33.000,311,11115631,6605,0,1762538312,13122.87106772999,28583.695509120007,53298.6504852 2025-11-07,17:58:34.000,311,11115626,6045,0,1762538313,13122.0425016,28583.864688240006,53298.496768560006 2025-11-07,17:58:35.000,311,11115678,6405,0,1762538314,13121.69221347999,29045.434671509996,53298.34305192 2025-11-07,17:58:36.000,311,11115668,6084,0,1762538315,13122.062710530001,28122.125525850002,53298.07055424 2025-11-07,17:58:37.000,311,11115666,6084,0,1762538316,13122.89127665999,29506.37728221,53297.85395352 2025-11-07,17:58:38.000,311,11115633,6925,0,1762538317,13124.29242913999,30890.241336420004,53297.658314160006 2025-11-07,17:58:39.000,311,11115739,6725,0,1762538318,13125.65990007,30427.85365407,53297.53254600001 2025-11-07,17:58:40.000,311,11115708,6084,0,1762538319,13127.189042439997,28580.622088439995,53297.371842240005 2025-11-07,17:58:41.000,311,11115689,6725,0,1762538320,13128.731657429998,29502.718783739998,53297.28100968 2025-11-07,17:58:42.000,311,11115555,6365,0,1762538321,13130.08565573999,27194.481165239995,53297.301971040004 2025-11-07,17:58:43.000,311,11115666,6324,0,1762538322,13131.055684379993,32732.898016680003,53297.155241520006 2025-11-07,17:58:44.000,311,11115658,6284,0,1762538323,13131.709106449991,22579.274771640004,53297.21113848 2025-11-07,17:58:45.000,311,11115638,6084,0,1762538324,13131.944877299997,34118.799269459996,53297.29498392001 2025-11-07,17:58:46.000,311,11115758,6245,0,1762538325,13131.864041579996,31350.598869330002,53297.30895816 2025-11-07,17:58:47.000,311,11115664,6165,0,1762538326,13131.540698699995,29505.58073052,53297.33690664 2025-11-07,17:58:48.000,311,11115671,6925,0,1762538327,13131.008530209998,32276.354063100007,53297.43472632001 2025-11-07,17:58:49.000,311,11115641,6765,0,1762538328,13130.570670059991,29969.526270600007,53297.4976104 2025-11-07,17:58:50.000,311,11115655,6405,0,1762538329,13130.072183119999,31355.201951220006,53297.58145584001 2025-11-07,17:58:51.000,311,11115627,6445,0,1762538330,13129.600641420002,30432.6541116,53297.67927552001 2025-11-07,17:58:52.000,311,11115681,6445,0,1762538331,13129.13583603,31817.801107470004,53297.79106944 2025-11-07,17:58:53.000,311,11115800,5884,0,1762538332,13128.718184809994,28125.142553490005,53297.79805656001 2025-11-07,17:58:54.000,311,11115692,6165,0,1762538333,13128.408314549997,26278.665244770003,53297.874914880005 2025-11-07,17:58:55.000,311,11115827,6805,0,1762538334,13128.145598459996,31355.942109869997,53297.91683760001 2025-11-07,17:58:56.000,311,11115678,6045,0,1762538335,13127.95024546999,28124.85353916,53297.91683760001 2025-11-07,17:58:57.000,311,11115680,6124,0,1762538336,13127.633638899999,31817.596682699994,53297.88888912 2025-11-07,17:58:58.000,311,11115603,6845,0,1762538337,13127.108206719997,26740.051950659996,53297.86094064 2025-11-07,17:58:59.000,311,11115677,6485,0,1762538338,13126.542356679995,32740.45468404,53297.8120308 2025-11-07,17:59:00.000,311,11115688,5884,0,1762538339,13125.781153650001,29970.336920550006,53297.78408232 2025-11-07,17:59:01.000,311,11115701,6685,0,1762538340,13125.080577409994,26738.25442251,53297.70023688001 2025-11-07,17:59:02.000,311,11115765,6565,0,1762538341,13124.669662499997,34122.232195770004,53297.44870056 2025-11-07,17:59:03.000,311,11115697,6725,0,1762538342,13124.595563089992,25351.31694762,53297.40677784 2025-11-07,17:59:04.000,311,11115708,5884,0,1762538343,13125.033423239998,26735.18805096,53297.31594528001 2025-11-07,17:59:05.000,311,11115717,6605,0,1762538344,13125.848516749997,28581.171920580004,53297.19716424001 2025-11-07,17:59:06.000,311,11115663,6485,0,1762538345,13126.906117419996,27196.546560329996,53297.05043472 2025-11-07,17:59:07.000,311,11115686,6284,0,1762538346,13128.186016319996,29504.7771297,53296.9037052 2025-11-07,17:59:08.000,311,11115723,6805,0,1762538347,13129.600641420002,24889.923192600007,53296.98056352001 2025-11-07,17:59:09.000,311,11115703,6725,0,1762538348,13130.712132569992,28121.448809370006,53296.88274384 2025-11-07,17:59:10.000,311,11115724,5884,0,1762538349,13131.837096340001,29045.209099350002,53296.89671808 2025-11-07,17:59:11.000,311,11115688,6124,0,1762538350,13132.82733390999,28584.365176470004,53296.95261504 2025-11-07,17:59:12.000,311,11115716,6284,0,1762538351,13133.635691109994,26277.043944870005,53296.95960216001 2025-11-07,17:59:13.000,311,11115694,6245,0,1762538352,13134.120705429996,30431.822314260004,53297.155241520006 2025-11-07,17:59:14.000,311,11115768,6045,0,1762538353,13134.09376019,32278.81420947,53297.18319 2025-11-07,17:59:15.000,311,11115702,6124,0,1762538354,13133.480755979988,29048.43055176,53297.23209984 2025-11-07,17:59:16.000,311,11115740,6245,0,1762538355,13132.322110659989,28125.896810399994,53297.357868 2025-11-07,17:59:17.000,311,11115615,6605,0,1762538356,13130.867067699997,33204.02662023,53297.45568768 2025-11-07,17:59:18.000,311,11115666,6245,0,1762538357,13129.371606879991,30434.959177109995,53297.50459752 2025-11-07,17:59:19.000,311,11115722,6284,0,1762538358,13128.354424069992,29512.13642142,53297.5674816 2025-11-07,17:59:20.000,311,11115661,6605,0,1762538359,13127.593221039999,30435.748679669996,53297.48363616001 2025-11-07,17:59:21.000,311,11115648,6124,0,1762538360,13127.168833509997,31820.980265100006,53297.48363616001 2025-11-07,17:59:22.000,311,11115739,6525,0,1762538361,13127.027370999996,27666.744678720002,53297.44171344001 2025-11-07,17:59:23.000,311,11115686,6165,0,1762538362,13127.013898379992,30897.621775530002,53297.40677784 2025-11-07,17:59:24.000,311,11115673,6565,0,1762538363,13127.040843620001,24434.274478530002,53297.34389376001 2025-11-07,17:59:25.000,311,11115678,6165,0,1762538364,13127.061052550001,29971.443633960007,53297.2181256 2025-11-07,17:59:26.000,311,11115608,6245,0,1762538365,13127.276614469993,28583.899933890003,53297.134280160004 2025-11-07,17:59:27.000,311,11115678,6045,0,1762538366,13127.882882369995,31811.478037859997,53297.05043472 2025-11-07,17:59:29.000,311,11115697,6525,0,1762538368,13130.11260098,31344.247603199998,53296.9735764 2025-11-07,17:59:30.000,311,11115727,6645,0,1762538369,13131.298191539994,25342.949630310002,53296.93165368001 2025-11-07,17:59:31.000,311,11115662,6205,0,1762538370,13132.187384459998,31342.15401159,53296.91069232001 2025-11-07,17:59:32.000,311,11115666,6005,0,1762538371,13132.557881509994,32727.16707399,53296.89671808 2025-11-07,17:59:33.000,311,11115719,6565,0,1762538372,13132.402946379989,33651.427852199995,53296.95261504 2025-11-07,17:59:34.000,311,11115701,6645,0,1762538373,13131.73605169,32268.57887271,53296.9037052 2025-11-07,17:59:35.000,311,11115673,6485,0,1762538374,13130.853595079992,29501.132729489997,53296.84082112001 2025-11-07,17:59:36.000,311,11115624,6365,0,1762538375,13129.748840239998,23964.132753180005,53296.75697568 2025-11-07,17:59:37.000,311,11115670,6045,0,1762538376,13128.879856249994,26734.906085759998,53296.652168880006 2025-11-07,17:59:38.000,311,11115710,6124,0,1762538377,13128.563249680003,29967.02382945,53296.56133632 2025-11-07,17:59:39.000,311,11115735,6805,0,1762538378,13128.84617469999,33660.47188599,53296.463516640004 2025-11-07,17:59:40.000,311,11115676,6165,0,1762538379,13129.553487249992,27660.435707369994,53296.38665832001 2025-11-07,17:59:41.000,311,11115503,6645,0,1762538380,13130.772759359992,29506.68744393,53296.295825760004 2025-11-07,17:59:42.000,311,11115489,6605,0,1762538381,13132.032449329992,29506.560559589998,53296.316787120006 2025-11-07,17:59:43.000,311,11115703,6605,0,1762538382,13133.076577380001,33660.380247299996,53296.26089016001 2025-11-07,17:59:44.000,311,11115678,5965,0,1762538383,13133.669372659999,34583.33693646001,53296.42858104001 2025-11-07,17:59:45.000,311,11115686,6165,0,1762538384,13133.75020838,30429.326922239998,53296.533387840005 2025-11-07,17:59:46.000,311,11115642,6324,0,1762538385,13133.366238709998,27198.795232799996,53296.59627192001 2025-11-07,17:59:47.000,311,11115692,6205,0,1762538386,13132.56461781999,32738.255355479996,53296.701078720005 2025-11-07,17:59:48.000,311,11115694,6324,0,1762538387,13131.36555463999,32739.115349340005,53296.84082112001 2025-11-07,17:59:49.000,311,11115665,6725,0,1762538388,13129.735367619993,27662.677330709994,53296.89671808 2025-11-07,17:59:50.000,311,11115689,6525,0,1762538389,13128.199488940001,30433.020666359997,53296.9037052 2025-11-07,17:59:51.000,311,11115667,6445,0,1762538390,13126.461520959994,32741.864510040003,53296.94562792 2025-11-07,17:59:52.000,311,11115649,6485,0,1762538391,13124.959323829993,29049.995458620004,53296.76396280001 2025-11-07,17:59:53.000,311,11115646,5884,0,1762538392,13123.874777919998,28589.144486610006,53296.67313024001 2025-11-07,17:59:54.000,311,11115696,6124,0,1762538393,13123.470599319997,28128.279416339996,53296.61024616 2025-11-07,17:59:55.000,311,11115749,6645,0,1762538394,13123.679424929993,30436.770803520005,53296.47050376 2025-11-07,17:59:56.000,311,11115696,6445,0,1762538395,13124.501254750001,31821.508949850002,53296.35172272 2025-11-07,17:59:57.000,311,11115708,6324,0,1762538396,13125.848516749997,29974.38312117,53296.19101896001 2025-11-07,17:59:58.000,311,11115694,6324,0,1762538397,13127.458494839993,29049.741689939998,53296.149096240006 2025-11-07,17:59:59.000,311,11115696,6324,0,1762538398,13129.418761050001,31817.20898055,53296.079225040005 2025-11-07,18:00:00.000,311,11115660,6205,0,1762538399,13130.914221869993,28122.61896495,53296.16307048 2025-11-07,18:00:01.000,311,11115711,6565,0,1762538400,13132.54440888999,28120.680454200003,53296.246915920005 2025-11-07,18:00:02.000,311,11115771,6645,0,1762538401,13133.95229768,27196.243447739995,53296.42858104001 2025-11-07,18:00:03.000,311,11115694,6124,0,1762538402,13134.929062629999,30887.908074389998,53296.56832344 2025-11-07,18:00:04.000,311,11115629,6645,0,1762538403,13135.30629598999,28118.600960850003,53296.71505296 2025-11-07,18:00:05.000,311,11115642,6045,0,1762538404,13135.016634659994,31811.576725680003,53296.93165368001 2025-11-07,18:00:06.000,311,11115701,6845,0,1762538405,13134.08702387999,28581.397492739998,53297.085370320005 2025-11-07,18:00:07.000,311,11115750,6245,0,1762538406,13132.679135089995,29505.150733589995,53297.17620288001 2025-11-07,18:00:08.000,311,11115656,6124,0,1762538407,13131.062420689988,30428.932170960004,53297.31594528001 2025-11-07,18:00:09.000,311,11115601,6565,0,1762538408,13129.499596770002,25813.683482580003,53297.2879968 2025-11-07,18:00:10.000,311,11115627,6885,0,1762538409,13128.677766949993,29967.806282880003,53297.26703544001 2025-11-07,18:00:11.000,311,11115668,6165,0,1762538410,13128.415050859992,29044.553530260004,53297.30895816 2025-11-07,18:00:12.000,311,11115689,6725,0,1762538411,13128.799020529994,29967.467924640005,53297.322932400006 2025-11-07,18:00:13.000,311,11115626,6245,0,1762538412,13129.600641420002,30428.579714460007,53297.357868 2025-11-07,18:00:14.000,311,11115580,6124,0,1762538413,13130.42920754999,32274.33096279,53297.420752080005 2025-11-07,18:00:15.000,311,11115644,5965,0,1762538414,13131.082629619988,30427.825457550003,53297.50459752 2025-11-07,18:00:16.000,311,11115611,6284,0,1762538415,13131.42618142999,31350.993620609996,53297.60241720001 2025-11-07,18:00:17.000,311,11115685,6525,0,1762538416,13131.277982609994,29505.312863579995,53297.707224000005 2025-11-07,18:00:18.000,311,11115644,6084,0,1762538417,13130.725605189997,25813.690531710003,53297.78408232 2025-11-07,18:00:19.000,311,11115682,6525,0,1762538418,13129.748840239998,28584.315832559994,53297.83997928 2025-11-07,18:00:20.000,311,11115718,6284,0,1762538419,13128.704712189989,31354.95523167,53297.923824720005 2025-11-07,18:00:21.000,311,11115645,6445,0,1762538420,13127.512385319998,26740.3198176,53297.89587624001 2025-11-07,18:00:22.000,311,11115720,6124,0,1762538421,13126.367212619989,27202.89782646,53297.94478608001 2025-11-07,18:00:23.000,311,11115684,6245,0,1762538422,13125.4780197,27203.764869449995,53297.86094064 2025-11-07,18:00:24.000,311,11115750,6084,0,1762538423,13124.811125009997,33666.802004729994,53297.826005040006 2025-11-07,18:00:25.000,311,11115746,6284,0,1762538424,13124.41368271999,30436.249167899994,53297.658314160006 2025-11-07,18:00:26.000,311,11115740,6084,0,1762538425,13124.21832973,32744.655965519996,53297.59543008 2025-11-07,18:00:27.000,311,11115751,6485,0,1762538426,13124.07686722,24897.409368659995,53297.40677784 2025-11-07,18:00:28.000,311,11115676,6245,0,1762538427,13124.15096662999,23512.516141469998,53297.27402256001 2025-11-07,18:00:30.000,311,11115645,6805,0,1762538429,13124.521463680001,34128.32969322,53297.05043472 2025-11-07,18:00:31.000,311,11115650,6005,0,1762538430,13125.033423239998,29511.635933190002,53296.92466656 2025-11-07,18:00:32.000,311,11115722,6124,0,1762538431,13125.848516749997,28126.129431690002,53296.798898400004 2025-11-07,18:00:33.000,311,11115658,6005,0,1762538432,13127.148624579997,27202.488976919994,53296.68710448 2025-11-07,18:00:34.000,311,11115692,6124,0,1762538433,13128.84617469999,29048.61382914,53296.582297680005 2025-11-07,18:00:35.000,311,11115658,6205,0,1762538434,13130.826649839997,34125.87659598001,53296.67313024001 2025-11-07,18:00:36.000,311,11115685,6525,0,1762538435,13132.72628925999,29509.648078529994,53296.701078720005 2025-11-07,18:00:37.000,311,11115733,6605,0,1762538436,13134.363212589997,29508.872674230006,53296.74300144001 2025-11-07,18:00:38.000,311,11115710,6324,0,1762538437,13135.569012079992,29969.43463191,53296.92466656 2025-11-07,18:00:39.000,311,11115655,6765,0,1762538438,13136.3908419,29968.243328940007,53297.1133188 2025-11-07,18:00:40.000,311,11115656,6565,0,1762538439,13136.909537769992,29043.989599859997,53297.32991952 2025-11-07,18:00:41.000,311,11115642,6124,0,1762538440,13137.158781239988,30428.079226229995,53297.469661920004 2025-11-07,18:00:42.000,311,11115779,6805,0,1762538441,13137.077945519988,25812.097428330002,53297.805043680004 2025-11-07,18:00:43.000,311,11115696,6165,0,1762538442,13136.599667509996,29966.06514777,53297.98670880001 2025-11-07,18:00:44.000,311,11115707,6645,0,1762538443,13135.649847799992,28119.89800077,53298.18933528 2025-11-07,18:00:45.000,311,11115728,6005,0,1762538444,13134.248695319991,31812.57065301,53298.35702616 2025-11-07,18:00:46.000,311,11115732,6205,0,1762538445,13132.450100549999,30889.761995580004,53298.545678400005 2025-11-07,18:00:47.000,311,11115726,6165,0,1762538446,13130.658242090001,28120.638159420007,53298.61554960001 2025-11-07,18:00:48.000,311,11115562,6045,0,1762538447,13129.102154479995,28582.525353539997,53298.58760112001 2025-11-07,18:00:49.000,311,11115573,6565,0,1762538448,13127.87614606,34583.01267647999,53298.496768560006 2025-11-07,18:00:50.000,311,11115621,6925,0,1762538449,13127.202515060002,29967.397433339996,53298.48279432 2025-11-07,18:00:51.000,311,11115568,6165,0,1762538450,13127.074525169992,29967.249401609995,53298.34305192 2025-11-07,18:00:52.000,311,11115525,6525,0,1762538451,13127.458494839993,27197.406554190005,53298.32209056001 2025-11-07,18:00:53.000,311,11115485,6485,0,1762538452,13128.293797279992,29042.798296890003,53298.17536104 2025-11-07,18:00:54.000,311,11115661,6645,0,1762538453,13129.358134260001,29502.83861895,53298.13343832001 2025-11-07,18:00:55.000,311,11115653,6565,0,1762538454,13130.584142679996,28577.781289050006,53298.06356712001 2025-11-07,18:00:56.000,311,11115732,6245,0,1762538455,13131.830360029991,31806.092502540007,53298.05658 2025-11-07,18:00:57.000,311,11115740,6245,0,1762538456,13133.143940479997,32726.758224449994,53298.01465728001 2025-11-07,18:00:58.000,311,11115631,6605,0,1762538457,13134.598983440002,33647.93148372001,53298.00767016 2025-11-07,18:00:59.000,311,11115694,6124,0,1762538458,13136.080971639989,33646.97280204001,53298.00068304 2025-11-07,18:01:00.000,311,11115728,6365,0,1762538459,13137.69094973,23955.70904283,53298.1264512 2025-11-07,18:01:01.000,311,11115750,6405,0,1762538460,13138.78896826,26264.270921310002,53298.1264512 2025-11-07,18:01:02.000,311,11115702,6084,0,1762538461,13139.489544499993,29958.212416950002,53298.210296640005 2025-11-07,18:01:03.000,311,11115635,6565,0,1762538462,13139.664688559998,24883.522582560006,53298.35003904001 2025-11-07,18:01:04.000,311,11115683,6525,0,1762538463,13139.401972469997,32269.946403930007,53298.45484584 2025-11-07,18:01:05.000,311,11115704,6124,0,1762538464,13138.957376009996,26733.171999779996,53298.51772992001 2025-11-07,18:01:06.000,311,11115629,6605,0,1762538465,13138.519515859989,31811.745904800002,53298.69939504 2025-11-07,18:01:07.000,311,11115709,6685,0,1762538466,13138.135546190002,35044.15266281999,53298.74830488 2025-11-07,18:01:08.000,311,11115634,6045,0,1762538467,13137.83241224,29045.025821970004,53298.811188960004 2025-11-07,18:01:09.000,311,11115599,6565,0,1762538468,13137.44844257,31815.348010229995,53298.98586696 2025-11-07,18:01:10.000,311,11115654,6365,0,1762538469,13136.875856220002,28123.211091870005,53299.11163512001 2025-11-07,18:01:11.000,311,11115685,6645,0,1762538470,13136.22917046,29046.280567110007,53299.279325999996 2025-11-07,18:01:12.000,311,11115656,6165,0,1762538471,13135.27261444,29507.385307799996,53299.37714568001 2025-11-07,18:01:13.000,311,11115565,6525,0,1762538472,13134.09376019,27198.774085409997,53299.35618432001 2025-11-07,18:01:14.000,311,11115710,5884,0,1762538473,13132.962060109996,26736.358206539997,53299.41208128 2025-11-07,18:01:15.000,311,11115724,6365,0,1762538474,13131.992031469992,29043.573701190006,53299.502913840006 2025-11-07,18:01:16.000,311,11115693,6525,0,1762538475,13131.43291774,31351.25443842,53299.46099112 2025-11-07,18:01:17.000,311,11115693,6765,0,1762538476,13131.224092129989,28120.786191150008,53299.39810704 2025-11-07,18:01:18.000,311,11115635,6645,0,1762538477,13131.32513677999,29967.961363740003,53299.28631312001 2025-11-07,18:01:19.000,311,11115734,6124,0,1762538478,13131.53396239,28122.78814407,53299.30028736 2025-11-07,18:01:20.000,311,11115679,6925,0,1762538479,13131.621534419995,27662.44470942,53299.16054496001 2025-11-07,18:01:21.000,311,11115671,6485,0,1762538480,13131.65521597,30432.844438109998,53299.13958360001 2025-11-07,18:01:22.000,311,11115681,6565,0,1762538481,13131.789942169991,26279.088192569994,53299.15355784 2025-11-07,18:01:23.000,311,11115658,6245,0,1762538482,13132.120021360002,29510.338893270004,53299.0347768 2025-11-07,18:01:24.000,311,11115650,6084,0,1762538483,13132.72628925999,29509.88069982,53299.146570720004 2025-11-07,18:01:25.000,311,11115701,6525,0,1762538484,13133.494228599993,33201.83434080001,53299.11862224001 2025-11-07,18:01:26.000,311,11115674,6245,0,1762538485,13134.17459591,23046.166848060006,53299.20246768 2025-11-07,18:01:27.000,311,11115708,6165,0,1762538486,13134.700028089988,29045.86466844,53299.1745192 2025-11-07,18:01:28.000,311,11115684,5884,0,1762538487,13134.861699529989,27198.964411919995,53299.30028736 2025-11-07,18:01:29.000,311,11115650,6005,0,1762538488,13134.774127499993,29506.38433134,53299.433042640005 2025-11-07,18:01:31.000,311,11115694,6405,0,1762538490,13133.615482179994,30429.31282398,53299.44002976 2025-11-07,18:01:32.000,311,11115724,6084,0,1762538491,13132.71281664,27659.984563050006,53299.433042640005 2025-11-07,18:01:33.000,311,11115711,6605,0,1762538492,13131.729315379991,26736.900989550006,53299.4190684 2025-11-07,18:01:34.000,311,11115716,6084,0,1762538493,13130.691923639992,30429.538396140008,53299.34221008 2025-11-07,18:01:35.000,311,11115649,6565,0,1762538494,13129.782521790003,28583.30780697,53299.27233888 2025-11-07,18:01:36.000,311,11115627,6525,0,1762538495,13129.19646282,31352.812296150005,53299.22342904 2025-11-07,18:01:37.000,311,11115683,6525,0,1762538496,13128.873119939999,30429.587740050003,53299.167532080006 2025-11-07,18:01:38.000,311,11115666,6284,0,1762538497,13128.859647319994,28121.730774569995,53299.05573816 2025-11-07,18:01:39.000,311,11115638,6165,0,1762538498,13129.05500031,30429.552494400006,53298.93695712 2025-11-07,18:01:40.000,311,11115671,6725,0,1762538499,13129.432233669992,27660.069152609998,53298.8950344 2025-11-07,18:01:41.000,311,11115677,6845,0,1762538500,13129.856621199993,29044.680414600007,53298.881060160005 2025-11-07,18:01:42.000,311,11115667,6405,0,1762538501,13130.16649145999,28583.075185680005,53298.84612456 2025-11-07,18:01:43.000,311,11115671,6725,0,1762538502,13130.49657065,29044.779102419998,53298.86708592 2025-11-07,18:01:44.000,311,11115677,6685,0,1762538503,13130.671714709992,28583.343052619995,53298.84612456 2025-11-07,18:01:45.000,311,11115729,6885,0,1762538504,13130.766023049997,25352.57169276,53298.881060160005 2025-11-07,18:01:46.000,311,11115662,6045,0,1762538505,13130.813177219992,29045.462868029994,53298.91599576 2025-11-07,18:01:47.000,311,11115613,6365,0,1762538506,13130.772759359992,34584.61282898999,53298.88804728 2025-11-07,18:01:48.000,311,11115667,6605,0,1762538507,13130.846858769997,29507.949238200003,53298.8950344 2025-11-07,18:01:49.000,311,11115639,6525,0,1762538508,13130.920958180002,30893.34295362,53298.88804728 2025-11-07,18:01:50.000,311,11115692,6405,0,1762538509,13131.116311169993,31817.124390990008,53298.86708592 2025-11-07,18:01:51.000,311,11115475,6525,0,1762538510,13131.4733356,33663.954156210006,53298.713369280005 2025-11-07,18:01:52.000,311,11115556,6084,0,1762538511,13131.884250509996,31356.104239859997,53298.72734352 2025-11-07,18:01:53.000,311,11115582,5965,0,1762538512,13132.369264829998,32740.736649240003,53298.76926624 2025-11-07,18:01:54.000,311,11115566,6405,0,1762538513,13132.90816962999,33201.89073384,53298.70638216001 2025-11-07,18:01:55.000,311,11115490,6365,0,1762538514,13133.487492289998,28585.330907280004,53298.75529200001 2025-11-07,18:01:56.000,311,11115529,6565,0,1762538515,13134.248695319991,28584.273537779998,53298.762279120005 2025-11-07,18:01:57.000,311,11115566,6005,0,1762538516,13135.19177872,28121.35717068,53298.762279120005 2025-11-07,18:01:58.000,311,11115602,6124,0,1762538517,13136.28306093999,31812.54950562,53298.881060160005 2025-11-07,18:01:59.000,311,11115572,5965,0,1762538518,13137.515805669995,27195.799352550006,53298.9649056 2025-11-07,18:02:00.000,311,11115538,6245,0,1762538519,13138.7485504,29041.346176110004,53299.07669952 2025-11-07,18:02:01.000,311,11115585,6885,0,1762538520,13140.00824037,28579.550620680006,53299.167532080006 2025-11-07,18:02:02.000,311,11115532,6284,0,1762538521,13140.877224359989,31349.118552030006,53299.30028736 2025-11-07,18:02:03.000,311,11115542,6525,0,1762538522,13141.42960178,26734.222320150002,53299.502913840006 2025-11-07,18:02:04.000,311,11115575,6445,0,1762538523,13141.611482150001,30427.53644322,53299.76143728001 2025-11-07,18:02:05.000,311,11115497,6485,0,1762538524,13141.34876606,29505.348109230006,53299.887205440005 2025-11-07,18:02:06.000,311,11115645,6485,0,1762538525,13140.702080299998,27659.836531320005,53300.16669024001 2025-11-07,18:02:07.000,311,11115674,6245,0,1762538526,13139.738787969989,32276.10029442,53300.29944552 2025-11-07,18:02:08.000,311,11115646,6205,0,1762538527,13138.613824199994,28583.850589980007,53300.36931672 2025-11-07,18:02:09.000,311,11115688,6045,0,1762538528,13137.414761019994,25352.867756220003,53300.5370076 2025-11-07,18:02:10.000,311,11115651,6885,0,1762538529,13136.24937939,29968.116444600004,53300.59989168001 2025-11-07,18:02:11.000,311,11115669,6725,0,1762538530,13135.077261449995,28582.468960500002,53300.58591744 2025-11-07,18:02:12.000,311,11115698,5884,0,1762538531,13134.289113179992,28119.707674260004,53300.68373712 2025-11-07,18:02:13.000,311,11115692,6124,0,1762538532,13133.756944689994,24425.674539929998,53300.557968960005 2025-11-07,18:02:14.000,311,11115691,6765,0,1762538533,13133.85125303,30423.962534310005,53300.52303336 2025-11-07,18:02:15.000,311,11115704,6245,0,1762538534,13134.659610229988,21653.124826590007,53300.453162159996 2025-11-07,18:02:16.000,311,11115709,6605,0,1762538535,13136.101180569989,27190.138901159997,53300.41123944001 2025-11-07,18:02:17.000,311,11115703,6525,0,1762538536,13137.879566409996,29035.340317349997,53300.38329096001 2025-11-07,18:02:18.000,311,11115723,6565,0,1762538537,13139.516489739988,27189.187268609996,53300.4671364 2025-11-07,18:02:19.000,311,11115744,6245,0,1762538538,13140.634717200002,29497.488329279993,53300.57893032001 2025-11-07,18:02:20.000,311,11115674,6084,0,1762538539,13140.803124949998,30883.791382469994,53300.7116856 2025-11-07,18:02:21.000,311,11115749,6925,0,1762538540,13139.94761358,28578.33112119,53300.74662120001 2025-11-07,18:02:22.000,311,11115715,6725,0,1762538541,13138.553197409994,29503.543531949996,53300.893350720005 2025-11-07,18:02:23.000,311,11115678,6165,0,1762538542,13136.61314013,29505.74990964,53300.97020904 2025-11-07,18:02:24.000,311,11115671,6725,0,1762538543,13134.511411409992,31815.43259979,53301.04008024 2025-11-07,18:02:25.000,311,11115689,6565,0,1762538544,13132.5511452,28585.789100730006,53301.00514464001 2025-11-07,18:02:26.000,311,11115702,6045,0,1762538545,13130.846858769997,29509.873650690002,53300.98418328001 2025-11-07,18:02:27.000,311,11115668,6045,0,1762538546,13129.27056222999,30433.556400240006,53300.80950528 2025-11-07,18:02:28.000,311,11115734,6284,0,1762538547,13127.90982760999,26741.102271030002,53300.79553104001 2025-11-07,18:02:29.000,311,11115723,6605,0,1762538548,13126.63666502,26279.630975580003,53300.66976288001 2025-11-07,18:02:30.000,311,11115645,6885,0,1762538549,13125.59253696999,31357.210953269998,53300.42521368 2025-11-07,18:02:32.000,311,11115726,6124,0,1762538551,13124.27222020999,31818.844378709997,53300.005986480006 2025-11-07,18:02:33.000,311,11115651,6965,0,1762538552,13124.083603529994,28587.76990626,53299.84528272 2025-11-07,18:02:34.000,311,11115725,6365,0,1762538553,13124.103812459995,22125.515224410003,53299.600733520005 2025-11-07,18:02:35.000,311,11115739,6565,0,1762538554,13124.265483899995,35050.08098115001,53299.4889396 2025-11-07,18:02:36.000,311,11115687,6565,0,1762538555,13124.46083689,28587.812201039997,53299.28631312001 2025-11-07,18:02:37.000,311,11115712,6124,0,1762538556,13124.635980949992,29049.339889530005,53299.12560936 2025-11-07,18:02:38.000,311,11115672,6165,0,1762538557,13124.656189879992,28587.713513220006,53298.99285408001 2025-11-07,18:02:39.000,311,11115689,6445,0,1762538558,13124.582090470001,35049.98229333,53298.77625336001 2025-11-07,18:02:40.000,311,11115669,6525,0,1762538559,13124.37326485999,24894.737748390005,53298.62952384 2025-11-07,18:02:41.000,311,11115531,6645,0,1762538560,13124.07686722,26740.62997932,53298.45484584 2025-11-07,18:02:42.000,311,11115522,6405,0,1762538561,13123.868041609989,31817.314717500005,53298.36401328 2025-11-07,18:02:43.000,311,11115527,6645,0,1762538562,13123.901723159994,29508.527266859994,53298.20330952001 2025-11-07,18:02:44.000,311,11115685,6605,0,1762538563,13124.144230319995,33661.52925548999,53298.07754136 2025-11-07,18:02:45.000,311,11115712,6165,0,1762538564,13124.635980949992,29044.616972429998,53297.9517732 2025-11-07,18:02:46.000,311,11115657,6725,0,1762538565,13125.403920289995,25351.12662111,53297.72818536001 2025-11-07,18:02:47.000,311,11115667,6485,0,1762538566,13126.124705460003,30889.261507350006,53297.63036568001 2025-11-07,18:02:48.000,311,11115662,6205,0,1762538567,13126.663610259995,23965.676512649996,53297.62337856 2025-11-07,18:02:49.000,311,11115662,6084,0,1762538568,13126.81854539,32273.87981847,53297.51857176 2025-11-07,18:02:50.000,311,11115714,6165,0,1762538569,13126.582774539995,27197.244424200006,53297.51158464001 2025-11-07,18:02:51.000,311,11115640,6165,0,1762538570,13126.043869740002,28582.736827440007,53297.39280360001 2025-11-07,18:02:52.000,311,11115645,7045,0,1762538571,13125.32982087999,36892.20897666,53297.34389376001 2025-11-07,18:02:53.000,311,11115701,6765,0,1762538572,13124.635980949992,34123.8605448,53297.357868 2025-11-07,18:02:54.000,311,11115674,6005,0,1762538573,13124.043185669994,32278.736669039994,53297.33690664 2025-11-07,18:02:55.000,311,11115669,6685,0,1762538574,13123.571643969997,27202.376190840005,53297.26004832 2025-11-07,18:02:56.000,311,11115679,6605,0,1762538575,13123.389763599997,35050.539174599995,53297.28100968 2025-11-07,18:02:57.000,311,11115663,6525,0,1762538576,13123.308927879996,30897.290466420003,53297.23209984 2025-11-07,18:02:58.000,311,11115674,6165,0,1762538577,13123.315664189991,29051.919871110003,53297.14825440001 2025-11-07,18:02:59.000,311,11115652,6405,0,1762538578,13123.308927879996,29976.138354540002,53297.17620288001 2025-11-07,18:03:00.000,311,11115639,6525,0,1762538579,13123.18093799,28592.034629910006,53297.14825440001 2025-11-07,18:03:01.000,311,11115671,6525,0,1762538580,13122.965376069995,31823.60254146,53297.14825440001 2025-11-07,18:03:02.000,311,11115685,6965,0,1762538581,13122.81044093999,27207.176648370005,53297.07139608 2025-11-07,18:03:03.000,311,11115699,6565,0,1762538582,13122.864331419994,30437.842271279995,53297.01549912 2025-11-07,18:03:04.000,311,11115649,6605,0,1762538583,13123.18093799,27205.491906299998,53296.9037052 2025-11-07,18:03:05.000,311,11115824,6045,0,1762538584,13123.632270759997,30435.53720577,53296.70806584 2025-11-07,18:03:06.000,311,11115708,6365,0,1762538585,13124.23180234999,29510.994462360002,53296.67313024001 2025-11-07,18:03:07.000,311,11115664,6284,0,1762538586,13124.817861319993,30894.506060069994,53296.56832344 2025-11-07,18:03:08.000,311,11115712,6045,0,1762538587,13125.20856729999,32278.109296470007,53296.42858104001 2025-11-07,18:03:09.000,311,11115686,5884,0,1762538588,13125.37697505,27199.634079270007,53296.37268408 2025-11-07,18:03:10.000,311,11115661,6845,0,1762538589,13125.545382799995,31814.368181159996,53296.35870984001 2025-11-07,18:03:11.000,311,11115651,6565,0,1762538590,13125.821571510001,31813.557531209997,53296.2748644 2025-11-07,18:03:12.000,311,11115706,6284,0,1762538591,13126.40763047999,26735.82952179,53296.198006080005 2025-11-07,18:03:13.000,311,11115694,6205,0,1762538592,13127.020634690001,22581.72786888,53296.17005760001 2025-11-07,18:03:14.000,311,11115680,6245,0,1762538593,13127.599957349994,30890.311827719997,53296.15608336 2025-11-07,18:03:15.000,311,11115678,6084,0,1762538594,13127.99739964,29968.074149819993,53296.079225040005 2025-11-07,18:03:16.000,311,11115703,6365,0,1762538595,13128.327478829997,31354.095237810005,53296.05826368 2025-11-07,18:03:17.000,311,11115713,6605,0,1762538596,13128.610403849998,29509.40840811,53296.079225040005 2025-11-07,18:03:18.000,311,11115662,5884,0,1762538597,13128.99437352,26279.941137300004,53296.135122 2025-11-07,18:03:19.000,311,11115727,6324,0,1762538598,13129.519805700002,25819.513113089997,53296.135122 2025-11-07,18:03:20.000,311,11115720,6005,0,1762538599,13130.08565573999,30436.065890519996,53296.2049932 2025-11-07,18:03:21.000,311,11115684,5965,0,1762538600,13130.584142679996,25819.752783510005,53296.25390304 2025-11-07,18:03:22.000,311,11115638,6565,0,1762538601,13131.001793899988,31357.796031060003,53296.267877280006 2025-11-07,18:03:23.000,311,11115669,6605,0,1762538602,13131.149992719998,28587.029747609995,53296.42159392 2025-11-07,18:03:24.000,311,11115688,6245,0,1762538603,13131.197146889994,30893.46983796,53296.49146512 2025-11-07,18:03:25.000,311,11115656,6045,0,1762538604,13131.116311169993,23968.34108379,53296.56133632 2025-11-07,18:03:26.000,311,11115679,6605,0,1762538605,13130.914221869993,24890.226305189994,53296.5892848 2025-11-07,18:03:27.000,311,11115676,6045,0,1762538606,13130.792968289992,31350.93017844,53296.62422040001 2025-11-07,18:03:28.000,311,11115642,6124,0,1762538607,13130.725605189997,32734.568660489997,53296.61024616 2025-11-07,18:03:29.000,311,11115646,6084,0,1762538608,13130.792968289992,30887.449880939996,53296.56133632 2025-11-07,18:03:30.000,311,11115685,6645,0,1762538609,13131.149992719998,27656.001804600004,53296.54037496 2025-11-07,18:03:31.000,311,11115654,6084,0,1762538610,13131.65521597,29501.72485641,53296.54037496 2025-11-07,18:03:33.000,311,11115711,6605,0,1762538612,13132.69260771,28578.246531630008,53296.50543936001 2025-11-07,18:03:34.000,311,11115653,6525,0,1762538613,13133.029423209991,29039.562746220006,53296.44255528 2025-11-07,18:03:35.000,311,11115718,6324,0,1762538614,13133.352766089993,26270.248583549997,53296.5194136 2025-11-07,18:03:36.000,311,11115656,6324,0,1762538615,13133.979242919995,30885.751040610005,53296.52640072001 2025-11-07,18:03:37.000,311,11115664,6165,0,1762538616,13134.94253524999,26270.791366560006,53296.54037496 2025-11-07,18:03:38.000,311,11115689,6845,0,1762538617,13136.38410558999,29040.74700006,53296.659156 2025-11-07,18:03:39.000,311,11115683,6645,0,1762538618,13137.940193199996,29041.839615210003,53296.659156 2025-11-07,18:03:40.000,311,11115731,6445,0,1762538619,13139.280718889997,30889.247409090007,53296.798898400004 2025-11-07,18:03:41.000,311,11115717,6565,0,1762538620,13140.18338442999,28582.701581789996,53296.987550640006 2025-11-07,18:03:42.000,311,11115641,6645,0,1762538621,13140.378737419996,34122.52825923001,53297.07139608 2025-11-07,18:03:43.000,311,11115638,6525,0,1762538622,13139.785942139999,29969.075126280004,53297.301971040004 2025-11-07,18:03:44.000,311,11115698,6284,0,1762538623,13138.72834147,26276.825421839996,53297.52555888 2025-11-07,18:03:45.000,311,11115660,6165,0,1762538624,13137.42823364,33662.12138241,53297.64433992 2025-11-07,18:03:46.000,311,11115707,6845,0,1762538625,13136.060762709989,30892.475910630004,53297.69324976 2025-11-07,18:03:47.000,311,11115690,5845,0,1762538626,13134.895381079994,29969.194961490008,53297.77010808001 2025-11-07,18:03:48.000,311,11115663,6445,0,1762538627,13134.09376019,32277.192909570003,53297.86094064 2025-11-07,18:03:49.000,311,11115698,6245,0,1762538628,13133.615482179994,30431.039860830002,53297.91683760001 2025-11-07,18:03:50.000,311,11115744,6205,0,1762538629,13133.379711330002,26276.95230618,53297.86792776001 2025-11-07,18:03:51.000,311,11115689,6605,0,1762538630,13133.150676789992,29046.463844490005,53297.93779896001 2025-11-07,18:03:52.000,311,11115707,6485,0,1762538631,13132.928378559991,29969.61086016,53297.96574744001 2025-11-07,18:03:53.000,311,11115722,6205,0,1762538632,13132.638717229995,29969.639056679996,53297.95876032 2025-11-07,18:03:54.000,311,11115649,6565,0,1762538633,13132.557881509994,29046.393353189997,53297.93081184 2025-11-07,18:03:55.000,311,11115661,6565,0,1762538634,13132.477045789994,26276.684439239994,53297.972734560004 2025-11-07,18:03:56.000,311,11115678,6005,0,1762538635,13132.396210069994,29507.18793216,53297.993695920006 2025-11-07,18:03:57.000,311,11115654,6284,0,1762538636,13132.288429109998,28121.533398929998,53297.97972168 2025-11-07,18:03:58.000,311,11115672,6205,0,1762538637,13132.099812430002,26274.06216288,53298.03561864001 2025-11-07,18:03:59.000,311,11115705,6565,0,1762538638,13131.864041579996,28118.854729529994,53298.11946408 2025-11-07,18:04:00.000,311,11115678,6084,0,1762538639,13131.65521597,33194.594884289996,53298.1264512 2025-11-07,18:04:01.000,311,11115681,6645,0,1762538640,13131.581116559995,33193.60095696,53298.13343832001 2025-11-07,18:04:02.000,311,11115664,5965,0,1762538641,13131.55417132,25347.024027449996,53298.11247696001 2025-11-07,18:04:04.000,311,11115696,6245,0,1762538643,13131.601325489995,32270.83459431,53298.20330952001 2025-11-07,18:04:05.000,311,11115688,6284,0,1762538644,13131.096102239993,33656.383390589996,53298.27318072001 2025-11-07,18:04:06.000,311,11115690,6084,0,1762538645,13130.004820019989,28580.220288030003,53298.27318072001 2025-11-07,18:04:07.000,311,11115659,6645,0,1762538646,13128.462205030002,29042.67846168,53298.20330952001 2025-11-07,18:04:08.000,311,11115718,6565,0,1762538647,13126.67708288,31812.71163561,53298.18234816001 2025-11-07,18:04:09.000,311,11115666,6324,0,1762538648,13125.060368479993,30428.410535339994,53298.07754136 2025-11-07,18:04:10.000,311,11115673,6605,0,1762538649,13123.847832679989,33197.83043496001,53297.95876032 2025-11-07,18:04:11.000,311,11115636,6165,0,1762538650,13123.369554669996,29505.073193160002,53297.805043680004 2025-11-07,18:04:12.000,311,11115659,6605,0,1762538651,13123.659215999993,30889.346096909998,53297.66530128 2025-11-07,18:04:13.000,311,11115678,6245,0,1762538652,13124.521463680001,27196.01787558,53297.55350736 2025-11-07,18:04:14.000,311,11115722,6445,0,1762538653,13125.733999479991,26271.67955694,53297.53254600001 2025-11-07,18:04:15.000,311,11115659,6885,0,1762538654,13126.73097335999,27193.705760940007,53297.46267480001 2025-11-07,18:04:16.000,311,11115672,6124,0,1762538655,13127.680793069994,27653.97165516,53297.47664904 2025-11-07,18:04:17.000,311,11115646,6124,0,1762538656,13128.630612779998,29037.307024620008,53297.47664904 2025-11-07,18:04:18.000,311,11115652,6205,0,1762538657,13129.593905109992,31343.965637999994,53297.469661920004 2025-11-07,18:04:19.000,311,11115696,6365,0,1762538658,13130.53698851,31343.281872389998,53297.51158464001 2025-11-07,18:04:20.000,311,11115670,6284,0,1762538659,13131.399236189995,28112.263792979997,53297.61639144 2025-11-07,18:04:21.000,311,11115704,6245,0,1762538660,13132.025713019997,30419.52158241,53297.7421596 2025-11-07,18:04:22.000,311,11115650,6284,0,1762538661,13132.133493979993,33650.144910539995,53297.98670880001 2025-11-07,18:04:23.000,311,11115689,6485,0,1762538662,13131.66868858999,27189.053335139994,53298.04959288 2025-11-07,18:04:24.000,311,11115685,6845,0,1762538663,13130.530252199991,33189.209348970006,53298.14741256 2025-11-07,18:04:25.000,311,11115590,6205,0,1762538664,13129.17625389,31343.472198899995,53298.25221936001 2025-11-07,18:04:26.000,311,11115681,6885,0,1762538665,13127.431549599998,33189.98475326999,53298.308116320004 2025-11-07,18:04:27.000,311,11115719,6485,0,1762538666,13125.61948221,33651.73096479,53298.405936 2025-11-07,18:04:28.000,311,11115664,6245,0,1762538667,13123.948877329989,28113.560832899995,53298.31510344 2025-11-07,18:04:29.000,311,11115637,6765,0,1762538668,13122.318690309992,27190.343325930007,53298.259206480005 2025-11-07,18:04:30.000,311,11115659,6725,0,1762538669,13120.984900930001,32728.28083653,53298.11946408 2025-11-07,18:04:31.000,311,11115596,6124,0,1762538670,13119.954245499997,31343.169086309994,53297.98670880001 2025-11-07,18:04:32.000,311,11115690,6084,0,1762538671,13119.17283353999,32727.33625311,53297.78408232 2025-11-07,18:04:33.000,311,11115737,7005,0,1762538672,13118.768654940002,27188.96874558,53297.57446872 2025-11-07,18:04:35.000,311,11115649,6565,0,1762538674,13118.876435899998,26727.9838401,53297.24607408001 2025-11-07,18:04:36.000,311,11115714,6124,0,1762538675,13119.21998771,29497.791441869995,53297.10633168001 2025-11-07,18:04:37.000,311,11115657,6645,0,1762538676,13119.577012139991,29960.390598119993,53296.92466656 2025-11-07,18:04:38.000,311,11115698,6045,0,1762538677,13119.799310369992,29038.441934550006,53296.79191128001 2025-11-07,18:04:39.000,311,11115705,6725,0,1762538678,13119.832991919997,28577.957517300005,53296.67313024001 2025-11-07,18:04:40.000,311,11115628,6205,0,1762538679,13119.711738339996,33655.69962498,53296.463516640004 2025-11-07,18:04:41.000,311,11115686,6445,0,1762538680,13119.617429999991,26271.369395219997,53296.3796712 2025-11-07,18:04:42.000,311,11115648,6205,0,1762538681,13119.58374845,29040.725852670002,53296.2748644 2025-11-07,18:04:43.000,311,11115697,6565,0,1762538682,13119.705002030001,30886.674476639993,53296.12114776001 2025-11-07,18:04:44.000,311,11115771,6805,0,1762538683,13119.765628820001,31347.856757760004,53296.00935384 2025-11-07,18:04:45.000,311,11115648,6405,0,1762538684,13119.806046680002,30424.258597770007,53295.87659856 2025-11-07,18:04:46.000,311,11115717,6645,0,1762538685,13119.880146089992,29039.358321449996,53295.73685616001 2025-11-07,18:04:47.000,311,11115747,6645,0,1762538686,13119.974454429997,34116.07125615,53295.66698496001 2025-11-07,18:04:48.000,311,11115713,6525,0,1762538687,13120.021608599993,28116.091470569998,53295.576152400005 2025-11-07,18:04:49.000,311,11115712,6005,0,1762538688,13120.062026459993,32270.150828700003,53295.48531984 2025-11-07,18:04:50.000,311,11115669,6725,0,1762538689,13120.115916939998,32731.854745439996,53295.41544864 2025-11-07,18:04:51.000,311,11115731,6725,0,1762538690,13120.102444319993,22578.21035301,53295.31762896 2025-11-07,18:04:52.000,311,11115659,6365,0,1762538691,13120.068762770003,33193.98865911001,53295.191860800005 2025-11-07,18:04:53.000,311,11115740,6324,0,1762538692,13120.284324689994,25809.200235900003,53295.03115704 2025-11-07,18:04:54.000,311,11115691,6645,0,1762538693,13120.708712219996,31809.172972350003,53295.024169920005 2025-11-07,18:04:56.000,311,11115729,6645,0,1762538695,13122.055974219991,24423.306032249995,53294.856479040005 2025-11-07,18:04:57.000,311,11115689,6645,0,1762538696,13122.864331419994,27191.605120199994,53294.83551768 2025-11-07,18:04:58.000,311,11115682,6245,0,1762538697,13123.524489800002,26729.069406120005,53294.82154344 2025-11-07,18:04:59.000,311,11115786,6205,0,1762538698,13123.996031499999,30881.930412150003,53294.76564648 2025-11-07,18:05:00.000,311,11115684,5965,0,1762538699,13124.39347378999,30881.359432619996,53294.758659360006 2025-11-07,18:05:01.000,311,11115682,6124,0,1762538700,13124.757234529992,31342.47122244,53294.74468512 2025-11-07,18:05:02.000,311,11115678,6245,0,1762538701,13125.323084569995,24881.33735226,53294.807569200006 2025-11-07,18:05:03.000,311,11115664,6124,0,1762538702,13126.023660810002,29958.430939979997,53294.786607840004 2025-11-07,18:05:04.000,311,11115722,6084,0,1762538703,13126.933062659991,29959.121754720007,53294.81455632 2025-11-07,18:05:05.000,311,11115685,6725,0,1762538704,13128.01760857,32729.190174300005,53294.81455632 2025-11-07,18:05:06.000,311,11115684,6485,0,1762538705,13129.16951757999,27653.259693030006,53294.86346616 2025-11-07,18:05:07.000,311,11115638,6405,0,1762538706,13129.984611089989,30423.299916090007,53294.91936312001 2025-11-07,18:05:08.000,311,11115762,6205,0,1762538707,13130.691923639992,31808.72887716,53295.01019568 2025-11-07,18:05:09.000,311,11115668,6245,0,1762538708,13131.33187309,25809.5526924,53295.073079760004 2025-11-07,18:05:10.000,311,11115724,6365,0,1762538709,13131.762996929996,31810.237390979994,53295.08705400001 2025-11-07,18:05:11.000,311,11115659,6605,0,1762538710,13132.072867189992,31810.80132138,53295.17788656 2025-11-07,18:05:12.000,311,11115698,6165,0,1762538711,13132.248011249998,29041.606993919995,53295.261732000006 2025-11-07,18:05:13.000,311,11115748,5805,0,1762538712,13132.443364239989,29964.422700480005,53295.261732000006 2025-11-07,18:05:14.000,311,11115719,6885,0,1762538713,13132.72628925999,27194.445919589998,53295.27570624 2025-11-07,18:05:15.000,311,11115701,6525,0,1762538714,13133.204567269997,29501.23846644,53295.40147440001 2025-11-07,18:05:16.000,311,11115736,6324,0,1762538715,13134.09376019,27653.95050777,53295.44339712 2025-11-07,18:05:17.000,311,11115654,6045,0,1762538716,13135.04357989999,34575.963546479994,53295.527242560005 2025-11-07,18:05:18.000,311,11115653,6605,0,1762538717,13136.28979725,30882.74811123,53295.68794632001 2025-11-07,18:05:19.000,311,11115615,6565,0,1762538718,13137.50233304999,29035.925395140002,53295.77877888 2025-11-07,18:05:20.000,311,11115697,6645,0,1762538719,13138.485834309999,31804.38661308,53295.911534160005 2025-11-07,18:05:21.000,311,11115716,6124,0,1762538720,13139.119047449996,31804.005960060007,53296.135122 2025-11-07,18:05:22.000,311,11115659,6965,0,1762538721,13139.287455199992,27650.151026699998,53296.23992880001 2025-11-07,18:05:23.000,311,11115659,6685,0,1762538722,13139.125783759991,32265.364469430002,53296.4495424 2025-11-07,18:05:24.000,311,11115753,6605,0,1762538723,13138.82264980999,28112.0805156,53296.66614312 2025-11-07,18:05:25.000,311,11115711,6605,0,1762538724,13138.479097999989,25804.949610509997,53296.84082112001 2025-11-07,18:05:26.000,311,11115707,6725,0,1762538725,13138.290481319993,31805.310049110005,53296.987550640006 2025-11-07,18:05:27.000,311,11115668,6324,0,1762538726,13138.277008700003,29498.179144020003,53297.09934456001 2025-11-07,18:05:28.000,311,11115691,6565,0,1762538727,13138.250063459993,30421.481240549998,53297.26004832 2025-11-07,18:05:29.000,311,11115640,6324,0,1762538728,13138.175964050002,28575.476223539998,53297.36485512001 2025-11-07,18:05:30.000,311,11115682,5965,0,1762538729,13138.014292610002,29960.045190749996,53297.58145584001 2025-11-07,18:05:31.000,311,11115693,6525,0,1762538730,13137.899775339996,32267.549699730007,53297.64433992 2025-11-07,18:05:32.000,311,11115624,6084,0,1762538731,13137.76504913999,31806.00791298,53297.71421112 2025-11-07,18:05:33.000,311,11115705,6565,0,1762538732,13137.657268179995,30421.368454469994,53297.86792776001 2025-11-07,18:05:34.000,311,11115649,6445,0,1762538733,13137.64379555999,28113.730012019994,53298.01465728001 2025-11-07,18:05:35.000,311,11115713,6565,0,1762538734,13137.62358662999,29036.799487259996,53298.161386800006 2025-11-07,18:05:37.000,311,11115555,6805,0,1762538736,13137.178990169989,31345.03710576,53298.28016784001 2025-11-07,18:05:38.000,311,11115688,6124,0,1762538737,13136.700712159996,30422.334185280008,53298.41991024001 2025-11-07,18:05:39.000,311,11115709,6885,0,1762538738,13135.919300199988,27191.985773220003,53298.48279432 2025-11-07,18:05:40.000,311,11115653,6885,0,1762538739,13134.96274417999,30423.158933490005,53298.50375568 2025-11-07,18:05:41.000,311,11115698,5884,0,1762538740,13133.979242919995,32269.805421330006,53298.50375568 2025-11-07,18:05:42.000,311,11115683,6685,0,1762538741,13133.076577380001,27654.76820685,53298.48978144001 2025-11-07,18:05:43.000,311,11115676,6084,0,1762538742,13132.59156306,31808.86985976,53298.45484584 2025-11-07,18:05:44.000,311,11115659,6645,0,1762538743,13132.52419995999,23962.941450209997,53298.496768560006 2025-11-07,18:05:45.000,311,11115612,6165,0,1762538744,13132.921642249996,27655.945411559995,53298.45484584 2025-11-07,18:05:46.000,311,11115668,6245,0,1762538745,13133.554855389993,28118.523420419995,53298.44785872001 2025-11-07,18:05:47.000,311,11115667,6725,0,1762538746,13133.98597922999,27658.76506356,53298.44785872001 2025-11-07,18:05:48.000,311,11115675,6645,0,1762538747,13133.999451849995,29506.969409130004,53298.48279432 2025-11-07,18:05:49.000,311,11115715,6565,0,1762538748,13133.238248820002,35048.290502129996,53298.48978144001 2025-11-07,18:05:50.000,311,11115721,6565,0,1762538749,13131.911195749992,27203.22208644,53298.51772992001 2025-11-07,18:05:51.000,311,11115750,6365,0,1762538750,13130.139546219994,34128.407233649996,53298.46183296 2025-11-07,18:05:52.000,311,11115662,6324,0,1762538751,13128.361160380002,29050.925943780006,53298.50375568 2025-11-07,18:05:53.000,311,11115751,6565,0,1762538752,13126.953271589991,26742.131444009996,53298.48279432 2025-11-07,18:05:54.000,311,11115662,6324,0,1762538753,13126.003451880002,26740.390308899994,53298.44087160001 2025-11-07,18:05:55.000,311,11115722,6284,0,1762538754,13125.653163759991,33200.23418829001,53298.31510344 2025-11-07,18:05:56.000,311,11115678,6445,0,1762538755,13125.794626269992,29966.650225560006,53298.28715496 2025-11-07,18:05:57.000,311,11115655,6885,0,1762538756,13126.178595939993,24887.033049300007,53298.161386800006 2025-11-07,18:05:58.000,311,11115761,6525,0,1762538757,13126.53562037,29500.667486909995,53298.10548984001 2025-11-07,18:05:59.000,311,11115735,6805,0,1762538758,13126.852226939991,30422.305988759996,53298.01465728001 2025-11-07,18:06:00.000,311,11115666,6205,0,1762538759,13127.101470410002,25806.246650429995,53297.95876032 2025-11-07,18:06:01.000,311,11115717,6725,0,1762538760,13127.552803179999,30421.262717520003,53297.86792776001 2025-11-07,18:06:02.000,311,11115738,6165,0,1762538761,13128.327478829997,32729.07738822,53297.86094064 2025-11-07,18:06:03.000,311,11115723,6765,0,1762538762,13129.412024739991,29960.602072020003,53297.84696640001 2025-11-07,18:06:04.000,311,11115668,6205,0,1762538763,13130.604351609996,26730.838737750004,53297.81901792001 2025-11-07,18:06:05.000,311,11115684,6245,0,1762538764,13131.56764393999,27655.09951596,53297.88888912 2025-11-07,18:06:06.000,311,11115722,6165,0,1762538765,13131.992031469992,30425.717767680006,53297.96574744001 2025-11-07,18:06:07.000,311,11115615,6965,0,1762538766,13131.789942169991,29965.550561280004,53298.05658 2025-11-07,18:06:08.000,311,11115650,6284,0,1762538767,13131.136520099994,28581.601917509994,53298.210296640005 2025-11-07,18:06:09.000,311,11115579,6765,0,1762538768,13130.22711824999,31351.501157970008,53298.27318072001 2025-11-07,18:06:10.000,311,11115549,6925,0,1762538769,13129.19646282,29966.664323820005,53298.48279432 2025-11-07,18:06:11.000,311,11115542,6045,0,1762538770,13128.199488940001,24889.154837430004,53298.50375568 2025-11-07,18:06:12.000,311,11115723,6725,0,1762538771,13127.471967459998,28119.559642530003,53298.55965264 2025-11-07,18:06:13.000,311,11115706,6284,0,1762538772,13126.919590040001,26272.680533399995,53298.51772992001 2025-11-07,18:06:14.000,311,11115707,6685,0,1762538773,13126.79160014999,30887.57676528,53298.50375568 2025-11-07,18:06:15.000,311,11115792,5965,0,1762538774,13126.933062659991,32271.250492980005,53298.48978144001 2025-11-07,18:06:16.000,311,11115700,6165,0,1762538775,13127.431549599998,27193.226420100007,53298.426897360005 2025-11-07,18:06:17.000,311,11115656,6084,0,1762538776,13128.287060969997,30884.496295470002,53298.48279432 2025-11-07,18:06:18.000,311,11115750,6284,0,1762538777,13129.162781269995,28576.188185670006,53298.46882008001 2025-11-07,18:06:19.000,311,11115638,6165,0,1762538778,13130.08565573999,31345.0230075,53298.5107428 2025-11-07,18:06:20.000,311,11115717,6805,0,1762538779,13130.846858769997,29498.933400930007,53298.594588240005 2025-11-07,18:06:21.000,311,11115738,6045,0,1762538780,13131.36555463999,33653.00685732,53298.643498080004 2025-11-07,18:06:22.000,311,11115691,6685,0,1762538781,13131.69563383,28576.74506694,53298.73433064001 2025-11-07,18:06:23.000,311,11115653,6445,0,1762538782,13131.722579069996,25346.403704009994,53298.75529200001 2025-11-07,18:06:24.000,311,11115685,6805,0,1762538783,13131.54743500999,30885.229404989994,53298.81817608 2025-11-07,18:06:25.000,311,11115669,6725,0,1762538784,13131.271246299999,26270.178092250004,53298.7902276 2025-11-07,18:06:26.000,311,11115685,6405,0,1762538785,13130.934430799993,26731.903156379994,53298.84612456 2025-11-07,18:06:27.000,311,11115721,6885,0,1762538786,13130.523515889996,29039.753072730004,53298.8600988 2025-11-07,18:06:28.000,311,11115700,5925,0,1762538787,13130.27427242,31347.4197117,53298.81817608 2025-11-07,18:06:29.000,311,11115722,6205,0,1762538788,13130.058710499994,25347.207304829994,53298.832150320006 2025-11-07,18:06:30.000,311,11115761,6525,0,1762538789,13129.998083709994,30885.236454120008,53298.83913744 2025-11-07,18:06:31.000,311,11115732,6165,0,1762538790,13130.119337289994,34576.922228159994,53298.77625336001 2025-11-07,18:06:32.000,311,11115722,6084,0,1762538791,13130.13280991,26268.535644960008,53298.7203564 2025-11-07,18:06:33.000,311,11115682,6365,0,1762538792,13130.16649145999,35498.5113861,53298.7203564 2025-11-07,18:06:34.000,311,11115698,5884,0,1762538793,13130.139546219994,30421.220422740007,53298.580614 2025-11-07,18:06:35.000,311,11115733,6885,0,1762538794,13130.159755149994,26267.16106461,53298.51772992001 2025-11-07,18:06:36.000,311,11115588,6445,0,1762538795,13130.38878968999,28574.693770109996,53298.426897360005 2025-11-07,18:06:38.000,311,11115566,6124,0,1762538797,13131.789942169991,30882.61417776,53298.377987520005 2025-11-07,18:06:39.000,311,11115573,6525,0,1762538798,13132.618508299995,28113.870994619996,53298.32209056001 2025-11-07,18:06:40.000,311,11115528,6165,0,1762538799,13133.251721439992,29498.9968431,53298.34305192 2025-11-07,18:06:41.000,311,11115505,6805,0,1762538800,13133.575064319994,29038.286853690006,53298.3360648 2025-11-07,18:06:42.000,311,11115709,6725,0,1762538801,13133.581800629989,34116.02896137,53298.36401328 2025-11-07,18:06:43.000,311,11115732,6205,0,1762538802,13133.332557159993,28578.408661620007,53298.308116320004 2025-11-07,18:06:44.000,311,11115703,6645,0,1762538803,13133.076577380001,26271.136773930004,53298.20330952001 2025-11-07,18:06:45.000,311,11115666,6324,0,1762538804,13132.84754283999,28117.3673631,53298.15439968001 2025-11-07,18:06:46.000,311,11115749,6765,0,1762538805,13132.800388669995,26270.742022649996,53298.18933528 2025-11-07,18:06:47.000,311,11115736,6205,0,1762538806,13132.941851179996,29500.737978210003,53298.18234816001 2025-11-07,18:06:48.000,311,11115661,6965,0,1762538807,13133.554855389993,30422.982705240007,53298.06356712001 2025-11-07,18:06:49.000,311,11115719,6645,0,1762538808,13134.369948899992,30422.40467658,53298.05658 2025-11-07,18:06:50.000,311,11115688,5965,0,1762538809,13135.622902559997,35498.913186510006,53298.07055424 2025-11-07,18:06:51.000,311,11115653,6765,0,1762538810,13137.051000279993,28576.033104810005,53298.06356712001 2025-11-07,18:06:52.000,311,11115657,6885,0,1762538811,13138.364580729998,32730.466066830006,53298.09850272 2025-11-07,18:06:53.000,311,11115710,6084,0,1762538812,13139.375027230002,34116.04305963,53298.210296640005 2025-11-07,18:06:54.000,311,11115713,6685,0,1762538813,13139.732051659994,30886.477100999997,53298.36401328 2025-11-07,18:06:55.000,311,11115774,6324,0,1762538814,13139.415445090002,29503.148780670002,53298.52471704 2025-11-07,18:06:56.000,311,11115701,6725,0,1762538815,13138.465625379999,35966.270505509994,53298.664459440006 2025-11-07,18:06:57.000,311,11115709,6805,0,1762538816,13136.970164559993,30890.13559947,53298.74131776 2025-11-07,18:06:58.000,311,11115673,6805,0,1762538817,13135.117679309995,29044.694512860005,53298.76926624 2025-11-07,18:06:59.000,311,11115714,6084,0,1762538818,13133.649163729999,32737.550442480002,53298.81817608 2025-11-07,18:07:00.000,311,11115705,6565,0,1762538819,13132.369264829998,31352.473937910006,53298.75529200001 2025-11-07,18:07:01.000,311,11115690,6124,0,1762538820,13131.54743500999,26274.196096350002,53298.65747232001 2025-11-07,18:07:02.000,311,11115690,6405,0,1762538821,13131.298191539994,27195.623124300007,53298.60157536 2025-11-07,18:07:03.000,311,11115696,6165,0,1762538822,13131.71584276,30424.378432979996,53298.50375568 2025-11-07,18:07:04.000,311,11115685,7005,0,1762538823,13132.85427915,33191.32408797,53298.44785872001 2025-11-07,18:07:05.000,311,11115715,6685,0,1762538824,13134.464257239997,31343.24662674,53298.405936 2025-11-07,18:07:06.000,311,11115651,6565,0,1762538825,13136.32347879999,30880.478291370004,53298.46882008001 2025-11-07,18:07:07.000,311,11115705,6525,0,1762538826,13137.893039030001,31341.526639019998,53298.496768560006 2025-11-07,18:07:08.000,311,11115750,6405,0,1762538827,13138.90348552999,28572.769357619996,53298.60157536 2025-11-07,18:07:09.000,311,11115725,6725,0,1762538828,13138.957376009996,26265.694845570004,53298.69240792 2025-11-07,18:07:10.000,311,11115653,6565,0,1762538829,13138.054710470002,24881.915380920007,53298.832150320006 2025-11-07,18:07:11.000,311,11115689,6485,0,1762538830,13136.36389665999,32728.59099825,53298.929970000005 2025-11-07,18:07:12.000,311,11115715,6485,0,1762538831,13134.241959009996,32267.852812319994,53299.00682832 2025-11-07,18:07:13.000,311,11115686,6045,0,1762538832,13131.944877299997,30422.376480060004,53299.01381544 2025-11-07,18:07:14.000,311,11115738,6324,0,1762538833,13129.849884889998,27653.767230390004,53299.09067376001 2025-11-07,18:07:15.000,311,11115699,6525,0,1762538834,13128.071499049991,32269.671487860003,53299.01381544 2025-11-07,18:07:16.000,311,11115653,6765,0,1762538835,13126.75118228999,28577.936369910007,53298.84612456 2025-11-07,18:07:17.000,311,11115676,5884,0,1762538836,13125.828307819997,29501.365350780005,53298.713369280005 2025-11-07,18:07:18.000,311,11115695,6965,0,1762538837,13125.107522649989,26732.368398959996,53298.56663976001 2025-11-07,18:07:19.000,311,11115694,6005,0,1762538838,13124.710080359997,32271.024920819997,53298.51772992001 2025-11-07,18:07:20.000,311,11115710,6365,0,1762538839,13124.326110689995,28117.0149066,53298.377987520005 2025-11-07,18:07:21.000,311,11115695,6365,0,1762538840,13124.083603529994,27655.148859869994,53298.22427088 2025-11-07,18:07:22.000,311,11115627,6725,0,1762538841,13123.962349949994,26269.89612705,53298.091515600005 2025-11-07,18:07:23.000,311,11115734,6005,0,1762538842,13124.02971304999,30884.228428529997,53297.9517732 2025-11-07,18:07:24.000,311,11115715,6605,0,1762538843,13124.29242913999,31806.057256889995,53297.86094064 2025-11-07,18:07:25.000,311,11115713,6605,0,1762538844,13124.642717260002,28112.496414270005,53297.70023688001 2025-11-07,18:07:26.000,311,11115735,6565,0,1762538845,13125.019950619993,29034.212456549998,53297.60940432001 2025-11-07,18:07:27.000,311,11115686,6005,0,1762538846,13125.32982087999,27648.600218100008,53297.55350736 2025-11-07,18:07:28.000,311,11115689,6845,0,1762538847,13125.747472099996,28570.837895999997,53297.4976104 2025-11-07,18:07:29.000,311,11115710,6045,0,1762538848,13126.165123319988,27647.542848600002,53297.44870056 2025-11-07,18:07:30.000,311,11115681,6485,0,1762538849,13126.61645609,29493.597209519998,53297.420752080005 2025-11-07,18:07:31.000,311,11115716,6365,0,1762538850,13127.007162069996,25802.165204160003,53297.371842240005 2025-11-07,18:07:32.000,311,11115690,6245,0,1762538851,13127.121679340002,29956.45718358,53297.29498392001 2025-11-07,18:07:33.000,311,11115757,6605,0,1762538852,13126.744445979995,26265.391732980002,53297.322932400006 2025-11-07,18:07:34.000,311,11115655,6725,0,1762538853,13125.882198300002,28574.16508536,53297.2879968 2025-11-07,18:07:35.000,311,11115656,6084,0,1762538854,13124.514727369991,26267.746142400007,53297.23209984 2025-11-07,18:07:36.000,311,11115667,6925,0,1762538855,13123.066420719995,33191.9655588,53297.2181256 2025-11-07,18:07:37.000,311,11115683,6845,0,1762538856,13121.604641449994,30885.454977150002,53297.07838320001 2025-11-07,18:07:39.000,311,11115716,6324,0,1762538858,13119.779101439992,31810.427717490005,53296.93165368001 2025-11-07,18:07:40.000,311,11115656,6445,0,1762538859,13119.31429604999,25810.751044499993,53296.73601432 2025-11-07,18:07:41.000,311,11115659,6645,0,1762538860,13119.11220674999,31349.569696349994,53296.67313024001 2025-11-07,18:07:42.000,311,11115703,6685,0,1762538861,13119.038107339999,26733.947404079998,53296.60325904001 2025-11-07,18:07:43.000,311,11115672,6245,0,1762538862,13119.004425789994,29964.528437429995,53296.49845224 2025-11-07,18:07:44.000,311,11115718,6165,0,1762538863,13118.916853759998,30887.09742444,53296.42858104001 2025-11-07,18:07:45.000,311,11115688,6045,0,1762538864,13118.856226969998,27194.008873529994,53296.32377424 2025-11-07,18:07:46.000,311,11115677,6765,0,1762538865,13118.943798999993,23039.20230762,53296.149096240006 2025-11-07,18:07:47.000,311,11115758,5925,0,1762538866,13119.125679369994,27191.929380179994,53296.128134880004 2025-11-07,18:07:48.000,311,11115659,6525,0,1762538867,13119.617429999991,30421.46714229,53296.00236672001 2025-11-07,18:07:49.000,311,11115676,6284,0,1762538868,13120.526831849995,33189.202299840006,53295.92550840001 2025-11-07,18:07:50.000,311,11115757,6685,0,1762538869,13121.638323,28573.100666729995,53295.764804640006 2025-11-07,18:07:51.000,311,11115635,6685,0,1762538870,13123.086629649995,25803.187328009997,53295.72986904 2025-11-07,18:07:52.000,311,11115770,6405,0,1762538871,13124.494518439991,28571.740184640003,53295.66698496001 2025-11-07,18:07:53.000,311,11115720,6084,0,1762538872,13125.41739291,29494.591136849995,53295.63903648001 2025-11-07,18:07:54.000,311,11115755,6605,0,1762538873,13125.545382799995,31340.666645160003,53295.63903648001 2025-11-07,18:07:55.000,311,11115742,6245,0,1762538874,13124.891960729998,30879.54075708,53295.70192056 2025-11-07,18:07:56.000,311,11115713,6485,0,1762538875,13123.766996959988,30418.654539420007,53295.77179176 2025-11-07,18:07:57.000,311,11115740,6205,0,1762538876,13122.426471270002,30880.85189526,53295.72288192 2025-11-07,18:07:58.000,311,11115656,6124,0,1762538877,13121.294771189998,30881.761233030003,53295.7508304 2025-11-07,18:07:59.000,311,11115664,6284,0,1762538878,13120.47967768,30882.75516036,53295.66698496001 2025-11-07,18:08:00.000,311,11115706,6205,0,1762538879,13120.021608599993,31345.17103923,53295.576152400005 2025-11-07,18:08:01.000,311,11115697,6525,0,1762538880,13119.678056789991,27653.943458640002,53295.45038424001 2025-11-07,18:08:02.000,311,11115717,6445,0,1762538881,13119.36145022,29501.153876879995,53295.2267964 2025-11-07,18:08:03.000,311,11115733,6565,0,1762538882,13118.957271619998,28579.021935929995,53295.121989600004 2025-11-07,18:08:04.000,311,11115725,6525,0,1762538883,13118.512675159996,33656.707650569995,53294.94032448 2025-11-07,18:08:05.000,311,11115779,6525,0,1762538884,13118.16238704,25810.588914509994,53294.7726336 2025-11-07,18:08:06.000,311,11115738,5884,0,1762538885,13117.960297739999,28579.59996459,53294.61192984001 2025-11-07,18:08:07.000,311,11115711,6805,0,1762538886,13118.047869769995,29963.590903139993,53294.39532912001 2025-11-07,18:08:08.000,311,11115682,6165,0,1762538887,13118.377948959991,30423.87794475,53294.26257384 2025-11-07,18:08:09.000,311,11115669,6725,0,1762538888,13119.078525199999,33652.753088640005,53294.01103752001 2025-11-07,18:08:10.000,311,11115740,6245,0,1762538889,13120.035081219998,29497.305051899995,53293.920204960006 2025-11-07,18:08:11.000,311,11115667,6485,0,1762538890,13121.355397979998,35956.5638535,53293.67565576001 2025-11-07,18:08:12.000,311,11115721,6565,0,1762538891,13123.01926655,30416.871109529995,53293.59181032 2025-11-07,18:08:13.000,311,11115664,6245,0,1762538892,13124.784179770002,28569.893312579996,53293.50796488001 2025-11-07,18:08:14.000,311,11115689,6805,0,1762538893,13126.421103099994,29492.553938280005,53293.53591336001 2025-11-07,18:08:15.000,311,11115643,6525,0,1762538894,13127.620166279994,25801.044392490003,53293.466042160006 2025-11-07,18:08:16.000,311,11115696,6084,0,1762538895,13128.246643109997,32263.186288259996,53293.55687472001 2025-11-07,18:08:17.000,311,11115718,6324,0,1762538896,13128.307269899997,28572.621325889995,53293.64072016 2025-11-07,18:08:18.000,311,11115717,6685,0,1762538897,13127.89635499,28574.143937970002,53293.76648832 2025-11-07,18:08:19.000,311,11115664,6565,0,1762538898,13127.283350780002,25806.246650429995,53293.83635952 2025-11-07,18:08:20.000,311,11115759,6685,0,1762538899,13126.764654909995,23960.890153379994,53293.98308904 2025-11-07,18:08:21.000,311,11115693,6805,0,1762538900,13126.360476309994,27653.760181260004,53294.03898600001 2025-11-07,18:08:22.000,311,11115688,5805,0,1762538901,13126.178595939993,29500.30798128,53294.087895840006 2025-11-07,18:08:23.000,311,11115721,6885,0,1762538902,13126.144914389988,25808.206308570007,53294.15776704001 2025-11-07,18:08:24.000,311,11115723,6445,0,1762538903,13126.286376899989,29500.575848220004,53294.12283144 2025-11-07,18:08:25.000,311,11115719,6605,0,1762538904,13126.79833646,25808.12876814,53294.05994736001 2025-11-07,18:08:26.000,311,11115701,6565,0,1762538905,13127.68752937999,28115.633277119996,53294.15077992 2025-11-07,18:08:27.000,311,11115704,6324,0,1762538906,13128.96742827999,30884.609081550007,53294.12981856001 2025-11-07,18:08:28.000,311,11115688,6245,0,1762538907,13130.523515889996,29499.870935219995,53294.1437928 2025-11-07,18:08:29.000,311,11115683,6685,0,1762538908,13132.160439220002,29038.547671499997,53294.12283144 2025-11-07,18:08:30.000,311,11115723,6525,0,1762538909,13133.319084540002,29961.849768030006,53294.115844320004 2025-11-07,18:08:31.000,311,11115737,6685,0,1762538910,13134.363212589997,29962.505337120005,53294.234625360004 2025-11-07,18:08:32.000,311,11115742,6284,0,1762538911,13135.09073407,29501.56272642,53294.37436776001 2025-11-07,18:08:33.000,311,11115733,6565,0,1762538912,13135.562275769997,34579.0933602,53294.5280844 2025-11-07,18:08:34.000,311,11115672,6324,0,1762538913,13135.845200789998,28579.014886799996,53294.61192984001 2025-11-07,18:08:35.000,311,11115668,6245,0,1762538914,13135.966454369998,25809.4117098,53294.758659360006 2025-11-07,18:08:36.000,311,11115696,6405,0,1762538915,13136.080971639989,32731.713762839994,53294.96827296001 2025-11-07,18:08:37.000,311,11115631,6885,0,1762538916,13136.006872229998,25807.536641219995,53295.1569252 2025-11-07,18:08:38.000,311,11115772,5884,0,1762538917,13135.892354959993,27190.92135459,53295.38051304001 2025-11-07,18:08:40.000,311,11115661,6725,0,1762538919,13135.33324123,29496.008011979997,53295.83467584001 2025-11-07,18:08:41.000,311,11115577,6805,0,1762538920,13134.841490599989,31340.983856010003,53295.981405360006 2025-11-07,18:08:42.000,311,11115713,6605,0,1762538921,13134.181332219996,26263.80567873,53296.21896744001 2025-11-07,18:08:43.000,311,11115683,6805,0,1762538922,13133.372975019993,30878.638468439996,53296.35870984001 2025-11-07,18:08:44.000,311,11115702,6045,0,1762538923,13132.470309479999,31802.025154529998,53296.4495424 2025-11-07,18:08:45.000,311,11115659,6725,0,1762538924,13131.49354453,34110.29801868,53296.62422040001 2025-11-07,18:08:46.000,311,11115754,6165,0,1762538925,13130.570670059991,29957.697830460005,53296.59627192001 2025-11-07,18:08:47.000,311,11115550,6165,0,1762538926,13129.715158689993,32266.245610679995,53296.631207520004 2025-11-07,18:08:48.000,311,11115692,6205,0,1762538927,13129.02805506999,32267.338225829997,53296.652168880006 2025-11-07,18:08:49.000,311,11115693,6525,0,1762538928,13128.623876469988,28114.519514579995,53296.63819464 2025-11-07,18:08:50.000,311,11115667,7005,0,1762538929,13128.441996100002,29038.399639769996,53296.5892848 2025-11-07,18:08:51.000,311,11115652,6045,0,1762538930,13128.529568129998,26269.832684880006,53296.54037496 2025-11-07,18:08:52.000,311,11115578,6124,0,1762538931,13128.630612779998,29501.041090800005,53296.50543936001 2025-11-07,18:08:53.000,311,11115566,6485,0,1762538932,13128.765338979989,30424.35023646,53296.463516640004 2025-11-07,18:08:54.000,311,11115599,6645,0,1762538933,13128.88659255999,28116.331140990005,53296.45652952001 2025-11-07,18:08:55.000,311,11115598,6205,0,1762538934,13128.9135378,31807.960521989997,53296.40761968001 2025-11-07,18:08:56.000,311,11115567,6685,0,1762538935,13128.98763720999,26730.006940410007,53296.40761968001 2025-11-07,18:08:57.000,311,11115602,6084,0,1762538936,13129.10889078999,29036.383588590004,53296.42159392 2025-11-07,18:08:58.000,311,11115664,6245,0,1762538937,13129.506333079997,29958.318153900007,53296.32377424 2025-11-07,18:08:59.000,311,11115658,6124,0,1762538938,13130.26753610999,30418.978799400007,53296.22595456 2025-11-07,18:09:00.000,311,11115644,6405,0,1762538939,13131.35208202,29957.26783353,53296.26089016001 2025-11-07,18:09:01.000,311,11115696,6124,0,1762538940,13132.248011249998,30419.190273300002,53296.3447356 2025-11-07,18:09:02.000,311,11115695,6525,0,1762538941,13132.881224389996,32266.224463289996,53296.42159392 2025-11-07,18:09:03.000,311,11115681,6485,0,1762538942,13132.921642249996,32267.373471479994,53296.63819464 2025-11-07,18:09:04.000,311,11115741,6645,0,1762538943,13132.355792209994,31345.375463999997,53296.63819464 2025-11-07,18:09:05.000,311,11115678,6245,0,1762538944,13131.33187309,31346.214310469994,53296.78492416 2025-11-07,18:09:06.000,311,11115655,6525,0,1762538945,13130.281008729995,26731.148899470005,53296.84082112001 2025-11-07,18:09:07.000,311,11115698,6205,0,1762538946,13129.438969980001,29038.857833219998,53296.9037052 2025-11-07,18:09:08.000,311,11115661,6725,0,1762538947,13128.960691969995,32730.952456800005,53296.95960216001 2025-11-07,18:09:09.000,311,11115673,6525,0,1762538948,13128.852911009999,33653.90209683,53296.966589280004 2025-11-07,18:09:10.000,311,11115582,6565,0,1762538949,13129.08868185999,30422.968606979994,53296.9735764 2025-11-07,18:09:11.000,311,11115703,6645,0,1762538950,13129.432233669992,28115.132788889998,53296.99453776 2025-11-07,18:09:12.000,311,11115708,6084,0,1762538951,13129.944193229989,29499.426840030006,53297.07838320001 2025-11-07,18:09:13.000,311,11115646,6324,0,1762538952,13130.402262309995,29037.419810699997,53297.10633168001 2025-11-07,18:09:14.000,311,11115638,6205,0,1762538953,13130.739077810002,27652.315109610005,53297.16921576 2025-11-07,18:09:15.000,311,11115735,6885,0,1762538954,13130.887276629997,28113.384604649997,53297.23908696 2025-11-07,18:09:16.000,311,11115680,6405,0,1762538955,13130.759286740002,25805.661572640005,53297.204151360005 2025-11-07,18:09:17.000,311,11115717,6565,0,1762538956,13130.35510814,28113.567882029995,53297.253061200005 2025-11-07,18:09:18.000,311,11115710,5884,0,1762538957,13129.634322969992,27652.738057409995,53297.28100968 2025-11-07,18:09:19.000,311,11115669,6565,0,1762538958,13128.772075289999,32730.656393340003,53297.28100968 2025-11-07,18:09:20.000,311,11115701,6845,0,1762538959,13127.91656392,32270.284762170006,53297.30895816 2025-11-07,18:09:21.000,311,11115703,6805,0,1762538960,13127.364186499988,32732.545560180006,53297.30895816 2025-11-07,18:09:22.000,311,11115738,6284,0,1762538961,13127.040843620001,30425.428753350003,53297.28100968 2025-11-07,18:09:23.000,311,11115659,6445,0,1762538962,13126.83875432,28117.924244370006,53297.29498392001 2025-11-07,18:09:24.000,311,11115711,6605,0,1762538963,13126.77812753,24887.25862146,53297.12030592 2025-11-07,18:09:25.000,311,11115769,6685,0,1762538964,13126.69729181,31810.759026600004,53297.21113848 2025-11-07,18:09:26.000,311,11115667,6485,0,1762538965,13126.67034656999,28580.431761929998,53297.0434476 2025-11-07,18:09:27.000,311,11115726,6165,0,1762538966,13126.62992870999,33658.17386961001,53297.155241520006 2025-11-07,18:09:28.000,311,11115693,6885,0,1762538967,13126.73770967,23965.95847785,53297.085370320005 2025-11-07,18:09:29.000,311,11115707,6445,0,1762538968,13127.020634690001,28581.792244020005,53297.00152488 2025-11-07,18:09:31.000,311,11115764,6124,0,1762538970,13128.0378175,31349.640187650002,53297.06440896 2025-11-07,18:09:32.000,311,11115714,6284,0,1762538971,13128.623876469988,32732.496216269996,53297.07838320001 2025-11-07,18:09:33.000,311,11115738,6324,0,1762538972,13129.203199129995,30884.545639379998,53297.05742184001 2025-11-07,18:09:34.000,311,11115696,6485,0,1762538973,13129.843148579988,30882.649423409996,53297.14825440001 2025-11-07,18:09:35.000,311,11115717,6885,0,1762538974,13130.281008729995,26266.06140033,53297.18319 2025-11-07,18:09:36.000,311,11115700,6165,0,1762538975,13130.42920754999,29957.218489620005,53297.26703544001 2025-11-07,18:09:37.000,311,11115698,6124,0,1762538976,13130.16649145999,30879.632395769993,53297.2879968 2025-11-07,18:09:38.000,311,11115735,6765,0,1762538977,13129.499596770002,26725.74221676,53297.30895816 2025-11-07,18:09:39.000,311,11115694,6005,0,1762538978,13128.435259789992,26725.42500591,53297.33690664 2025-11-07,18:09:40.000,311,11115681,6525,0,1762538979,13127.418076979993,36416.829747719996,53297.29498392001 2025-11-07,18:09:42.000,311,11115724,6205,0,1762538981,13126.158387009993,28109.02119318,53297.26004832 2025-11-07,18:09:43.000,311,11115680,6205,0,1762538982,13126.259431659993,31339.179278730007,53297.17620288001 2025-11-07,18:09:44.000,311,11115696,6045,0,1762538983,13126.79833646,35030.94964233,53297.12030592 2025-11-07,18:09:45.000,311,11115732,6084,0,1762538984,13127.404604359988,33184.95872358,53297.00152488 2025-11-07,18:09:46.000,311,11115738,6124,0,1762538985,13127.943509159995,31339.228622640003,53297.02248624 2025-11-07,18:09:47.000,311,11115702,6205,0,1762538986,13128.07823536,31801.447125870007,53296.84780824 2025-11-07,18:09:48.000,311,11115737,6725,0,1762538987,13127.903091299995,32263.891201260005,53296.84082112001 2025-11-07,18:09:49.000,311,11115678,6084,0,1762538988,13127.471967459998,25342.265864700006,53296.819859760006 2025-11-07,18:09:50.000,311,11115685,6725,0,1762538989,13127.013898379992,33189.10361202,53296.78492416 2025-11-07,18:09:51.000,311,11115738,6124,0,1762538990,13126.582774539995,32728.647391289996,53296.71505296 2025-11-07,18:09:52.000,311,11115700,6525,0,1762538991,13126.299849519994,30422.129760509997,53296.7290272 2025-11-07,18:09:53.000,311,11115646,6245,0,1762538992,13126.084287600002,28576.829656500006,53296.61723328 2025-11-07,18:09:54.000,311,11115634,6324,0,1762538993,13125.848516749997,32270.19312348,53296.59627192001 2025-11-07,18:09:55.000,311,11115749,6965,0,1762538994,13125.525173869995,35963.4720009,53296.54736208 2025-11-07,18:09:56.000,311,11115741,6645,0,1762538995,13125.073841099998,29502.52845723,53296.45652952001 2025-11-07,18:09:57.000,311,11115666,6405,0,1762538996,13124.4002101,34118.47500948,53296.28883864001 2025-11-07,18:09:58.000,311,11115750,6284,0,1762538997,13123.551435039997,27656.643275430004,53296.28883864001 2025-11-07,18:09:59.000,311,11115667,6685,0,1762538998,13122.675714739999,29963.83762269,53296.149096240006 2025-11-07,18:10:00.000,311,11115645,6525,0,1762538999,13122.02229267,28116.641302710006,53296.00236672001 2025-11-07,18:10:01.000,311,11115715,6565,0,1762539000,13121.79325812999,30423.151884360006,53295.862624320005 2025-11-07,18:10:02.000,311,11115665,6845,0,1762539001,13122.217645659992,29498.68668138,53295.70192056 2025-11-07,18:10:03.000,311,11115689,6685,0,1762539002,13123.05294809999,29959.128803850006,53295.56916528001 2025-11-07,18:10:04.000,311,11115712,5965,0,1762539003,13124.467573199996,30881.436973050004,53295.429422880006 2025-11-07,18:10:05.000,311,11115766,6005,0,1762539004,13126.023660810002,26727.490401000003,53295.33859032 2025-11-07,18:10:06.000,311,11115700,5965,0,1762539005,13127.559539489994,26727.82171011,53295.38750016 2025-11-07,18:10:07.000,311,11115753,6525,0,1762539006,13128.960691969995,28574.714917499994,53295.38750016 2025-11-07,18:10:08.000,311,11115724,6485,0,1762539007,13130.058710499994,32268.148875779996,53295.44339712 2025-11-07,18:10:09.000,311,11115659,6725,0,1762539008,13130.799704600002,26731.339225980002,53295.53422968 2025-11-07,18:10:10.000,311,11115722,6205,0,1762539009,13131.102838549989,31348.04708427,53295.55519104 2025-11-07,18:10:11.000,311,11115704,6245,0,1762539010,13131.035475449993,27656.69261934,53295.66698496001 2025-11-07,18:10:12.000,311,11115702,6324,0,1762539011,13130.510043269991,32272.822448969993,53295.84166296 2025-11-07,18:10:13.000,311,11115717,6725,0,1762539012,13129.789258099998,29503.628121510003,53296.00935384 2025-11-07,18:10:14.000,311,11115725,6765,0,1762539013,13128.93374673,29041.987646940004,53296.135122 2025-11-07,18:10:15.000,311,11115738,6324,0,1762539014,13127.963718089995,27657.045075839997,53296.17704472 2025-11-07,18:10:16.000,311,11115714,6205,0,1762539015,13127.027370999996,34580.13663144001,53296.23294168 2025-11-07,18:10:17.000,311,11115669,6765,0,1762539016,13126.205541179988,28118.47407651,53296.2049932 2025-11-07,18:10:18.000,311,11115696,6005,0,1762539017,13125.545382799995,30887.745944399998,53296.18403184 2025-11-07,18:10:19.000,311,11115689,6605,0,1762539018,13124.966060139988,26272.391519070006,53296.21896744001 2025-11-07,18:10:20.000,311,11115733,6445,0,1762539019,13124.622508330001,31349.52035244,53296.17704472 2025-11-07,18:10:21.000,311,11115722,6284,0,1762539020,13124.588826779996,28118.741943450004,53296.12114776001 2025-11-07,18:10:22.000,311,11115717,6925,0,1762539021,13125.073841099998,30426.493171979993,53296.05127656001 2025-11-07,18:10:23.000,311,11115744,6245,0,1762539022,13125.868725679997,30888.063155249998,53295.92550840001 2025-11-07,18:10:24.000,311,11115690,6084,0,1762539023,13127.155360889992,35042.13661164,53295.96743112 2025-11-07,18:10:25.000,311,11115667,6725,0,1762539024,13128.569985989998,28580.4247128,53296.02332808001 2025-11-07,18:10:26.000,311,11115679,6565,0,1762539025,13129.991347399999,29965.078269570004,53296.07223792001 2025-11-07,18:10:27.000,311,11115694,6045,0,1762539026,13131.149992719998,30426.486122849994,53296.07223792001 2025-11-07,18:10:28.000,311,11115725,6365,0,1762539027,13132.005504089997,27195.298864319993,53296.21198032 2025-11-07,18:10:29.000,311,11115737,6885,0,1762539028,13132.63198092,34579.60089756,53296.295825760004 2025-11-07,18:10:30.000,311,11115688,6565,0,1762539029,13132.928378559991,28117.36031397,53296.42858104001 2025-11-07,18:10:31.000,311,11115697,6685,0,1762539030,13132.800388669995,26732.16397419,53296.44255528 2025-11-07,18:10:32.000,311,11115640,6525,0,1762539031,13132.362528519989,28577.724896009997,53296.54736208 2025-11-07,18:10:33.000,311,11115755,6685,0,1762539032,13131.864041579996,26731.106604689994,53296.64518176001 2025-11-07,18:10:34.000,311,11115751,6605,0,1762539033,13131.28471891999,35038.428769260005,53296.659156 2025-11-07,18:10:35.000,311,11115679,6525,0,1762539034,13130.894012939993,27192.17609973,53296.68710448 2025-11-07,18:10:36.000,311,11115684,6124,0,1762539035,13130.792968289992,31346.038082219995,53296.701078720005 2025-11-07,18:10:37.000,311,11115648,6205,0,1762539036,13130.907485559997,29961.666490649994,53296.67313024001 2025-11-07,18:10:38.000,311,11115726,6405,0,1762539037,13131.109574859998,31808.207241540003,53296.77793704 2025-11-07,18:10:39.000,311,11115758,6084,0,1762539038,13131.298191539994,30885.758089740004,53296.74300144001 2025-11-07,18:10:40.000,311,11115674,6405,0,1762539039,13131.459862979995,28578.888002460008,53296.79191128001 2025-11-07,18:10:41.000,311,11115701,6805,0,1762539040,13131.64847965999,27656.932289760007,53296.81287264001 2025-11-07,18:10:42.000,311,11115605,6685,0,1762539041,13131.884250509996,28119.799312949996,53296.868769600005 2025-11-07,18:10:43.000,311,11115644,6045,0,1762539042,13132.079603500002,27197.759010690002,53296.99453776 2025-11-07,18:10:44.000,311,11115645,6605,0,1762539043,13132.187384459998,24890.769088200002,53297.07139608 2025-11-07,18:10:45.000,311,11115635,6685,0,1762539044,13132.126757669997,32276.290620929998,53297.134280160004 2025-11-07,18:10:46.000,311,11115656,6045,0,1762539045,13131.830360029991,28583.78714781,53297.14126728 2025-11-07,18:10:47.000,311,11115608,6045,0,1762539046,13131.43291774,29968.060051559994,53297.14825440001 2025-11-07,18:10:48.000,311,11115612,6365,0,1762539047,13131.022002829988,30428.530370549997,53297.26703544001 2025-11-07,18:10:49.000,311,11115661,6565,0,1762539048,13130.739077810002,24426.872892030005,53297.253061200005 2025-11-07,18:10:50.000,311,11115652,5965,0,1762539049,13130.739077810002,32271.553605570007,53297.253061200005 2025-11-07,18:10:51.000,311,11115705,6405,0,1762539050,13130.914221869993,32269.840666980002,53297.16222864 2025-11-07,18:10:52.000,311,11115594,6205,0,1762539051,13131.50701714999,31806.698727719995,53297.16222864 2025-11-07,18:10:53.000,311,11115671,6845,0,1762539052,13132.322110659989,28113.730012019994,53297.07838320001 2025-11-07,18:10:54.000,311,11115684,6045,0,1762539053,13133.615482179994,33651.88604565,53297.155241520006 2025-11-07,18:10:55.000,311,11115694,5965,0,1762539054,13135.35345016,33652.435877790005,53297.05043472 2025-11-07,18:10:56.000,311,11115747,6485,0,1762539055,13137.246353269999,34115.16191838001,53297.17620288001 2025-11-07,18:10:57.000,311,11115735,6525,0,1762539056,13139.172937930001,35039.866791780005,53297.28100968 2025-11-07,18:10:58.000,311,11115704,6005,0,1762539057,13140.789652329993,31349.294780280004,53297.39979072 2025-11-07,18:10:59.000,311,11115758,6284,0,1762539058,13141.968506579993,29966.473997310008,53297.51158464001 2025-11-07,18:11:00.000,311,11115670,6245,0,1762539059,13142.729709610001,27198.73179063,53297.77010808001 2025-11-07,18:11:01.000,311,11115727,6765,0,1762539060,13143.086734039993,31815.876694980005,53297.9517732 2025-11-07,18:11:02.000,311,11115737,6685,0,1762539061,13143.167569759993,28585.831395510002,53298.20330952001 2025-11-07,18:11:03.000,311,11115657,6485,0,1762539062,13143.026107249992,30894.167701829996,53298.496768560006 2025-11-07,18:11:04.000,311,11115715,6565,0,1762539063,13142.857699499997,28586.261392440007,53298.77625336001 2025-11-07,18:11:05.000,311,11115618,5965,0,1762539064,13142.696028059996,29508.92201814,53299.048751040005 2025-11-07,18:11:06.000,311,11115687,6685,0,1762539065,13142.60845603,26277.170829209994,53299.27233888 2025-11-07,18:11:07.000,311,11115696,6365,0,1762539066,13142.48720245,29045.822373660005,53299.52387520001 2025-11-07,18:11:08.000,311,11115772,6124,0,1762539067,13142.231222669994,36429.94817865,53299.77541152 2025-11-07,18:11:09.000,311,11115698,6245,0,1762539068,13141.779889899997,29043.989599859997,53299.950089519996 2025-11-07,18:11:10.000,311,11115680,6045,0,1762539069,13141.06584104,27658.29277185,53300.09681904001 2025-11-07,18:11:11.000,311,11115731,6765,0,1762539070,13140.18338442999,29503.31795979,53300.20162584 2025-11-07,18:11:13.000,311,11115722,6124,0,1762539072,13138.694659919995,27192.732980999994,53300.30643264 2025-11-07,18:11:14.000,311,11115702,6324,0,1762539073,13138.398262279989,32268.09953187,53300.38329096001 2025-11-07,18:11:15.000,311,11115704,6324,0,1762539074,13138.438680139989,29959.093558199995,53300.41123944001 2025-11-07,18:11:16.000,311,11115694,6124,0,1762539075,13138.74181408999,31804.118746139997,53300.341368240006 2025-11-07,18:11:17.000,311,11115668,6284,0,1762539076,13139.186410549992,25803.885191880006,53300.320406880004 2025-11-07,18:11:18.000,311,11115670,6405,0,1762539077,13139.678161179989,30880.421898329994,53300.35534248 2025-11-07,18:11:19.000,311,11115731,6565,0,1762539078,13140.257483839996,32726.920354439993,53300.38329096001 2025-11-07,18:11:20.000,311,11115713,6445,0,1762539079,13141.05910472999,27189.701855100007,53300.341368240006 2025-11-07,18:11:21.000,311,11115705,6565,0,1762539080,13142.089760159994,28113.962633310002,53300.44617504 2025-11-07,18:11:22.000,311,11115701,6645,0,1762539081,13143.113679280003,29961.490262399995,53300.55098184001 2025-11-07,18:11:23.000,311,11115670,6365,0,1762539082,13143.935509099996,27655.219351170002,53300.69072424 2025-11-07,18:11:24.000,311,11115621,6645,0,1762539083,13144.211697810002,27656.170983720003,53300.83745376001 2025-11-07,18:11:25.000,311,11115750,6124,0,1762539084,13143.928772790001,32734.20915486,53301.061041600005 2025-11-07,18:11:26.000,311,11115731,6525,0,1762539085,13142.999162009997,33196.46995287,53301.27065520001 2025-11-07,18:11:27.000,311,11115746,6245,0,1762539086,13141.618218459997,30889.367244299996,53301.54315288 2025-11-07,18:11:28.000,311,11115704,6165,0,1762539087,13139.82636,30889.95232209,53301.57808848 2025-11-07,18:11:29.000,311,11115714,6445,0,1762539088,13137.866093789991,22582.327044930003,53301.74577936 2025-11-07,18:11:30.000,311,11115680,6245,0,1762539089,13135.744156139997,32737.310772059995,53301.829624800004 2025-11-07,18:11:31.000,311,11115695,6645,0,1762539090,13133.655900039994,29045.22319761,53301.9344316 2025-11-07,18:11:32.000,311,11115748,6365,0,1762539091,13131.850568959992,28122.252410190005,53301.9344316 2025-11-07,18:11:33.000,311,11115717,7045,0,1762539092,13130.27427242,29506.821377400003,53301.82263768001 2025-11-07,18:11:34.000,311,11115700,6005,0,1762539093,13129.452442599992,31352.762952239995,53301.74577936 2025-11-07,18:11:35.000,311,11115717,6565,0,1762539094,13129.041527689995,31351.938204029997,53301.64795968 2025-11-07,18:11:36.000,311,11115703,6805,0,1762539095,13129.021318759995,31350.810343229998,53301.53616576001 2025-11-07,18:11:37.000,311,11115699,6645,0,1762539096,13129.223408059996,28118.833582139996,53301.45232032 2025-11-07,18:11:38.000,311,11115761,6725,0,1762539097,13129.492860459992,29040.965523089995,53301.31257792 2025-11-07,18:11:39.000,311,11115713,6725,0,1762539098,13129.587168799997,23040.1609893,53301.20078400001 2025-11-07,18:11:40.000,311,11115687,6565,0,1762539099,13129.452442599992,26270.53759788,53301.10296432001 2025-11-07,18:11:41.000,311,11115688,6485,0,1762539100,13129.3177164,28578.281777280004,53301.00514464001 2025-11-07,18:11:42.000,311,11115666,6205,0,1762539101,13129.13583603,29963.02697274,53300.90033784 2025-11-07,18:11:44.000,311,11115679,6965,0,1762539103,13129.08868185999,30425.210230319994,53300.6418144 2025-11-07,18:11:45.000,311,11115752,5965,0,1762539104,13129.223408059996,29502.168951600004,53300.50207200001 2025-11-07,18:11:46.000,311,11115705,6885,0,1762539105,13129.405288429996,30886.505297519994,53300.3972652 2025-11-07,18:11:47.000,311,11115727,6445,0,1762539106,13129.553487249992,25347.61615437,53300.34835536 2025-11-07,18:11:48.000,311,11115692,6084,0,1762539107,13129.580432490002,31347.194139540006,53300.26450992001 2025-11-07,18:11:49.000,311,11115713,6525,0,1762539108,13129.324452709996,30423.744011279996,53300.15970312 2025-11-07,18:11:50.000,311,11115719,6565,0,1762539109,13128.90680148999,32269.71378264,53300.222587200005 2025-11-07,18:11:51.000,311,11115722,6084,0,1762539110,13128.233170489992,32269.650340470005,53300.1876516 2025-11-07,18:11:52.000,311,11115684,6165,0,1762539111,13127.357450189993,32269.833617850003,53300.11079328 2025-11-07,18:11:53.000,311,11115715,6685,0,1762539112,13126.373948929999,35039.35925442001,53300.054896320005 2025-11-07,18:11:54.000,311,11115716,6324,0,1762539113,13125.28940301999,25808.861877660005,53300.0828448 2025-11-07,18:11:55.000,311,11115694,6205,0,1762539114,13124.35305592999,32732.038022819994,53299.92912816001 2025-11-07,18:11:56.000,311,11115754,6365,0,1762539115,13123.376290979992,26731.924303770007,53299.89419256 2025-11-07,18:11:57.000,311,11115698,6084,0,1762539116,13122.507306989988,26731.67053509,53299.76143728001 2025-11-07,18:11:58.000,311,11115657,6765,0,1762539117,13121.604641449994,31808.157897629993,53299.670604720006 2025-11-07,18:11:59.000,311,11115684,6124,0,1762539118,13120.587458639995,28115.28082062,53299.52387520001 2025-11-07,18:12:00.000,311,11115669,6605,0,1762539119,13119.307559739995,27191.739053669997,53299.39111992 2025-11-07,18:12:01.000,311,11115684,6405,0,1762539120,13117.805362609994,30883.699743780002,53299.23740328001 2025-11-07,18:12:02.000,311,11115682,6205,0,1762539121,13116.289692860002,23037.848874660005,53298.98586696 2025-11-07,18:12:03.000,311,11115698,6165,0,1762539122,13115.023266579992,35499.69563993999,53298.7902276 2025-11-07,18:12:04.000,311,11115658,6284,0,1762539123,13114.194700449989,30885.271699770004,53298.55266552 2025-11-07,18:12:05.000,311,11115672,6445,0,1762539124,13114.100392109998,26270.819563080004,53298.329077680006 2025-11-07,18:12:06.000,311,11115736,6245,0,1762539125,13114.58540643,32272.216223790005,53298.00767016 2025-11-07,18:12:07.000,311,11115679,6725,0,1762539126,13115.69689757999,25811.744971830005,53297.76312096 2025-11-07,18:12:08.000,311,11115722,6084,0,1762539127,13116.98353279,29967.115468140008,53297.59543008 2025-11-07,18:12:09.000,311,11115706,6124,0,1762539128,13118.23648644999,26737.563607770004,53297.41376496001 2025-11-07,18:12:10.000,311,11115779,6445,0,1762539129,13119.21325139999,28123.535351850005,53297.27402256001 2025-11-07,18:12:11.000,311,11115750,6045,0,1762539130,13119.698265719991,30432.35099901,53297.10633168001 2025-11-07,18:12:12.000,311,11115681,6565,0,1762539131,13119.705002030001,29509.796110259995,53297.06440896 2025-11-07,18:12:13.000,311,11115677,6645,0,1762539132,13119.38165915,26740.453751070003,53297.00152488 2025-11-07,18:12:14.000,311,11115708,6324,0,1762539133,13118.775391249997,29971.66215699,53296.86178248001 2025-11-07,18:12:15.000,311,11115699,6725,0,1762539134,13118.18259597,29971.612813080006,53296.79191128001 2025-11-07,18:12:16.000,311,11115750,6045,0,1762539135,13117.630218550003,34587.39723534,53296.72204008001 2025-11-07,18:12:17.000,311,11115718,6245,0,1762539136,13117.192358399996,32740.708452720006,53296.57531056001 2025-11-07,18:12:18.000,311,11115691,6605,0,1762539137,13116.94311493,30432.245262059994,53296.3447356 2025-11-07,18:12:19.000,311,11115754,6405,0,1762539138,13116.73428931999,31816.215053220003,53296.25390304 2025-11-07,18:12:20.000,311,11115646,6324,0,1762539139,13116.599563119998,27660.985539510002,53296.05826368 2025-11-07,18:12:21.000,311,11115729,6805,0,1762539140,13116.565881569994,29506.186955700003,53295.8905728 2025-11-07,18:12:22.000,311,11115667,6565,0,1762539141,13116.639980979999,31351.550501880003,53295.7508304 2025-11-07,18:12:23.000,311,11115653,6525,0,1762539142,13116.93637861999,30427.902997979996,53295.43641 2025-11-07,18:12:24.000,311,11115687,6845,0,1762539143,13117.407920320002,26735.406573989996,53295.27570624 2025-11-07,18:12:25.000,311,11115642,6124,0,1762539144,13117.899670949999,27658.906046160002,53295.16391232001 2025-11-07,18:12:26.000,311,11115689,6605,0,1762539145,13118.418366819991,33660.055987319996,53295.08705400001 2025-11-07,18:12:27.000,311,11115738,6205,0,1762539146,13118.869699589988,29506.983507390003,53294.98923432 2025-11-07,18:12:28.000,311,11115717,6805,0,1762539147,13119.226724019994,32277.637004760007,53294.89141464 2025-11-07,18:12:29.000,311,11115666,5884,0,1762539148,13119.60395738,31817.314717500005,53294.87045328 2025-11-07,18:12:30.000,311,11115765,6485,0,1762539149,13119.806046680002,26741.13046755,53294.79359496 2025-11-07,18:12:31.000,311,11115712,6205,0,1762539150,13120.055290149998,25357.301658990007,53294.758659360006 2025-11-07,18:12:32.000,311,11115658,6365,0,1762539151,13120.115916939998,24434.831359799995,53294.737698000004 2025-11-07,18:12:33.000,311,11115742,6165,0,1762539152,13120.082235389993,30897.755709000005,53294.67481392 2025-11-07,18:12:34.000,311,11115668,6565,0,1762539153,13119.853200849997,27205.209941099994,53294.66083968001 2025-11-07,18:12:35.000,311,11115720,6284,0,1762539154,13119.651111549996,29051.539218089994,53294.6678268 2025-11-07,18:12:36.000,311,11115759,6725,0,1762539155,13119.489440109995,30436.051792259997,53294.61192984001 2025-11-07,18:12:37.000,311,11115674,6045,0,1762539156,13119.597221069991,30435.39622317,53294.590968480006 2025-11-07,18:12:38.000,311,11115544,5884,0,1762539157,13119.934036569997,29049.55136343,53294.451226080004 2025-11-07,18:12:39.000,311,11115598,6245,0,1762539158,13120.587458639995,30432.97132245,53294.402316240004 2025-11-07,18:12:40.000,311,11115526,6045,0,1762539159,13121.416024769998,28584.90091035,53294.283535200004 2025-11-07,18:12:41.000,311,11115551,6485,0,1762539160,13122.372580789997,32737.226182500002,53294.22065112 2025-11-07,18:12:42.000,311,11115552,6124,0,1762539161,13123.24156478,32735.3229174,53294.087895840006 2025-11-07,18:12:43.000,311,11115539,6565,0,1762539162,13123.881514229994,30887.38643877,53294.115844320004 2025-11-07,18:12:45.000,311,11115530,6005,0,1762539164,13124.501254750001,24423.066361830002,53294.10187008 2025-11-07,18:12:46.000,311,11115719,6525,0,1762539165,13124.730289289997,31806.614138160003,53294.10885720001 2025-11-07,18:12:47.000,311,11115750,6245,0,1762539166,13125.154676819999,27652.174127010003,53294.08090872001 2025-11-07,18:12:48.000,311,11115689,6685,0,1762539167,13125.848516749997,28575.201307469993,53294.087895840006 2025-11-07,18:12:49.000,311,11115714,6124,0,1762539168,13126.71076442999,28114.13886156,53294.09488296 2025-11-07,18:12:50.000,311,11115661,6645,0,1762539169,13127.633638899999,25345.748134919995,53294.15776704001 2025-11-07,18:12:51.000,311,11115694,6084,0,1762539170,13128.374632999992,29962.06829106,53294.26956096 2025-11-07,18:12:52.000,311,11115725,6485,0,1762539171,13128.96742827999,30424.759086000005,53294.283535200004 2025-11-07,18:12:53.000,311,11115754,6405,0,1762539172,13129.23014436999,26271.98266953,53294.33943216 2025-11-07,18:12:54.000,311,11115655,6605,0,1762539173,13129.304243779996,29042.19207171,53294.521097280005 2025-11-07,18:12:55.000,311,11115727,6765,0,1762539174,13129.08868185999,34581.884815679994,53294.60494272 2025-11-07,18:12:56.000,311,11115734,6084,0,1762539175,13128.960691969995,29043.869764650008,53294.76564648 2025-11-07,18:12:57.000,311,11115568,6205,0,1762539176,13128.93374673,26736.7952526,53294.856479040005 2025-11-07,18:12:58.000,311,11115556,6084,0,1762539177,13129.1156271,30891.56657286,53294.96827296001 2025-11-07,18:12:59.000,311,11115579,6565,0,1762539178,13129.486124149997,26737.887867750003,53295.05910552 2025-11-07,18:13:00.000,311,11115561,6365,0,1762539179,13129.917247989993,29045.942208869994,53295.21282216001 2025-11-07,18:13:01.000,311,11115707,6605,0,1762539180,13130.16649145999,25353.347097060003,53295.2966676 2025-11-07,18:13:02.000,311,11115683,6525,0,1762539181,13130.21364563,31815.199978499993,53295.55519104 2025-11-07,18:13:03.000,311,11115661,6565,0,1762539182,13129.917247989993,29968.62398196,53295.694933440005 2025-11-07,18:13:04.000,311,11115674,6045,0,1762539183,13129.20993543999,30891.291656789996,53295.8905728 2025-11-07,18:13:05.000,311,11115580,6365,0,1762539184,13128.09844429,28582.835515259998,53295.97441824001 2025-11-07,18:13:06.000,311,11115573,6525,0,1762539185,13127.189042439997,31351.613944049997,53296.05127656001 2025-11-07,18:13:07.000,311,11115594,6165,0,1762539186,13126.293113209998,27658.419656190003,53296.135122 2025-11-07,18:13:08.000,311,11115691,6565,0,1762539187,13125.767681029996,31811.689511760007,53296.10717352 2025-11-07,18:13:09.000,311,11115767,6525,0,1762539188,13125.545382799995,29964.754009590004,53296.09319928001 2025-11-07,18:13:10.000,311,11115687,6605,0,1762539189,13125.59927328,33656.56666796999,53296.09319928001 2025-11-07,18:13:11.000,311,11115745,6605,0,1762539190,13125.828307819997,32271.447868620002,53296.01634096 2025-11-07,18:13:12.000,311,11115709,6405,0,1762539191,13125.996715569992,29501.823544230007,53295.93948264 2025-11-07,18:13:13.000,311,11115729,6885,0,1762539192,13126.124705460003,27193.77625224,53295.83467584001 2025-11-07,18:13:14.000,311,11115736,6165,0,1762539193,13126.232486419998,27654.831649019994,53295.87659856 2025-11-07,18:13:15.000,311,11115675,7045,0,1762539194,13126.522147749994,27192.634293180003,53295.764804640006 2025-11-07,18:13:16.000,311,11115701,6605,0,1762539195,13126.912853729991,29499.729952620008,53295.72986904 2025-11-07,18:13:17.000,311,11115770,6205,0,1762539196,13127.633638899999,28575.955564379998,53295.73685616001 2025-11-07,18:13:18.000,311,11115668,6205,0,1762539197,13128.590194919998,30883.015978170006,53295.75781752001 2025-11-07,18:13:19.000,311,11115723,6525,0,1762539198,13129.694949759993,25805.8871448,53295.792753120004 2025-11-07,18:13:20.000,311,11115727,6645,0,1762539199,13130.826649839997,30882.698767320006,53295.90454704001 2025-11-07,18:13:21.000,311,11115716,6205,0,1762539200,13131.810151099991,28575.61015701,53296.05826368 2025-11-07,18:13:22.000,311,11115727,6605,0,1762539201,13132.658926159995,28114.94246238,53296.12114776001 2025-11-07,18:13:23.000,311,11115681,6645,0,1762539202,13133.332557159993,29500.618143,53296.267877280006 2025-11-07,18:13:24.000,311,11115692,6124,0,1762539203,13133.78388992999,34578.47303676,53296.4495424 2025-11-07,18:13:25.000,311,11115713,6725,0,1762539204,13134.00618815999,33194.47504908001,53296.61024616 2025-11-07,18:13:26.000,311,11115723,6685,0,1762539205,13133.979242919995,29502.07026378,53296.78492416 2025-11-07,18:13:27.000,311,11115727,6725,0,1762539206,13133.662636349989,28578.591939000005,53297.09235744 2025-11-07,18:13:28.000,311,11115682,6284,0,1762539207,13133.015950590001,33654.87487677,53297.37882936 2025-11-07,18:13:29.000,311,11115730,6245,0,1762539208,13131.951613609992,29038.857833219998,53297.53254600001 2025-11-07,18:13:30.000,311,11115687,6365,0,1762539209,13130.624560539996,32269.05821355,53297.73517248 2025-11-07,18:13:31.000,311,11115734,6165,0,1762539210,13129.001109829995,29038.03308501,53297.95876032 2025-11-07,18:13:32.000,311,11115714,6084,0,1762539211,13127.310296019998,29038.124723700006,53298.00068304 2025-11-07,18:13:33.000,311,11115739,6525,0,1762539212,13125.57906435,27653.865918209995,53298.17536104 2025-11-07,18:13:34.000,311,11115647,6365,0,1762539213,13123.982558879994,28577.428832549995,53298.18234816001 2025-11-07,18:13:35.000,311,11115666,6565,0,1762539214,13122.406262340002,31808.989694970005,53298.140425440004 2025-11-07,18:13:36.000,311,11115746,6245,0,1762539215,13121.247617020003,28117.289822670005,53298.091515600005 2025-11-07,18:13:37.000,311,11115691,6805,0,1762539216,13120.243906829994,31348.808390310005,53297.96574744001 2025-11-07,18:13:38.000,311,11115724,6124,0,1762539217,13119.550066899996,21195.297931349996,53297.923824720005 2025-11-07,18:13:39.000,311,11115761,7045,0,1762539218,13119.21325139999,30888.394464359997,53297.72119824 2025-11-07,18:13:40.000,311,11115681,6765,0,1762539219,13119.327768669995,25350.146792040003,53297.57446872 2025-11-07,18:13:41.000,311,11115731,6645,0,1762539220,13119.920563949992,31350.47198499,53297.44870056 2025-11-07,18:13:42.000,311,11115641,6725,0,1762539221,13120.910801519996,34119.53237898,53297.30895816 2025-11-07,18:13:43.000,311,11115679,6605,0,1762539222,13122.318690309992,28118.551616940007,53297.18319 2025-11-07,18:13:44.000,311,11115691,6405,0,1762539223,13124.144230319995,26270.988742200003,53297.07838320001 2025-11-07,18:13:46.000,311,11115759,6765,0,1762539225,13128.091707979991,27190.73807721,53297.155241520006 2025-11-07,18:13:47.000,311,11115745,6725,0,1762539226,13129.694949759993,27188.9969421,53297.204151360005 2025-11-07,18:13:48.000,311,11115697,6284,0,1762539227,13130.685187329997,26264.813704319997,53297.34389376001 2025-11-07,18:13:49.000,311,11115688,6084,0,1762539228,13131.001793899988,30417.60421905,53297.44171344001 2025-11-07,18:13:50.000,311,11115746,6045,0,1762539229,13130.664978399996,27186.825810060007,53297.65132704001 2025-11-07,18:13:51.000,311,11115784,6084,0,1762539230,13129.681477140002,27187.04433309,53297.69324976 2025-11-07,18:13:52.000,311,11115757,6685,0,1762539231,13128.388105619997,25341.419969099996,53297.90286336 2025-11-07,18:13:53.000,311,11115718,6365,0,1762539232,13126.852226939991,27649.692833249996,53298.0216444 2025-11-07,18:13:54.000,311,11115662,6324,0,1762539233,13125.30961194999,32265.597090719995,53298.10548984001 2025-11-07,18:13:55.000,311,11115691,6805,0,1762539234,13123.773733269998,31343.401707600002,53298.20330952001 2025-11-07,18:13:56.000,311,11115662,6324,0,1762539235,13122.183964110001,29036.982764639994,53298.14741256 2025-11-07,18:13:57.000,311,11115675,6605,0,1762539236,13120.904065210001,29961.095511120002,53298.16837392 2025-11-07,18:13:58.000,311,11115674,6245,0,1762539237,13119.664584170001,28116.21835491,53298.140425440004 2025-11-07,18:13:59.000,311,11115690,6005,0,1762539238,13118.452048369996,25809.848755860003,53298.17536104 2025-11-07,18:14:00.000,311,11115717,6765,0,1762539239,13117.340557219992,33195.65225379,53298.1264512 2025-11-07,18:14:01.000,311,11115725,6605,0,1762539240,13116.249275000002,34580.919084869995,53297.993695920006 2025-11-07,18:14:02.000,311,11115715,6525,0,1762539241,13115.299455289998,35503.93216707,53297.89587624001 2025-11-07,18:14:03.000,311,11115692,6084,0,1762539242,13114.60561536,26733.799372349997,53297.71421112 2025-11-07,18:14:04.000,311,11115674,6405,0,1762539243,13114.248590929994,29040.295855739998,53297.67927552001 2025-11-07,18:14:05.000,311,11115659,6565,0,1762539244,13114.35637188999,33192.19113096,53297.53254600001 2025-11-07,18:14:07.000,311,11115740,6205,0,1762539246,13115.72384282,35956.500411329995,53297.16921576 2025-11-07,18:14:08.000,311,11115657,6645,0,1762539247,13116.720816699999,27647.08465515,53297.01549912 2025-11-07,18:14:09.000,311,11115778,6284,0,1762539248,13117.751472129989,31798.768456470003,53296.79191128001 2025-11-07,18:14:10.000,311,11115713,6885,0,1762539249,13118.755182319997,29490.241823639997,53296.68710448 2025-11-07,18:14:11.000,311,11115722,5965,0,1762539250,13119.664584170001,32720.322368759997,53296.5892848 2025-11-07,18:14:12.000,311,11115726,6005,0,1762539251,13120.33147885999,29490.36165885,53296.4495424 2025-11-07,18:14:13.000,311,11115759,6525,0,1762539252,13120.850174729996,27183.632554170006,53296.35870984001 2025-11-07,18:14:14.000,311,11115684,6045,0,1762539253,13121.126363440002,24877.18541469,53296.30281288 2025-11-07,18:14:15.000,311,11115683,6605,0,1762539254,13121.207199160002,33646.69083684,53296.295825760004 2025-11-07,18:14:16.000,311,11115700,6205,0,1762539255,13120.951219379996,30878.701910610005,53296.28883864001 2025-11-07,18:14:17.000,311,11115703,6685,0,1762539256,13120.270852069989,31341.244673819994,53296.198006080005 2025-11-07,18:14:18.000,311,11115614,6165,0,1762539257,13119.45575855999,27649.833815849997,53296.17704472 2025-11-07,18:14:19.000,311,11115747,6605,0,1762539258,13118.472257299996,29957.972746529995,53296.18403184 2025-11-07,18:14:20.000,311,11115676,6124,0,1762539259,13117.562855449993,29035.368513869995,53296.05826368 2025-11-07,18:14:21.000,311,11115706,6165,0,1762539260,13116.990269099995,27189.666609449996,53295.93948264 2025-11-07,18:14:22.000,311,11115719,6525,0,1762539261,13116.720816699999,26728.364493119996,53295.9953796 2025-11-07,18:14:23.000,311,11115762,5965,0,1762539262,13116.727553009994,28574.679671849997,53295.87659856 2025-11-07,18:14:24.000,311,11115711,6445,0,1762539263,13116.86227921,28574.855900099996,53295.87659856 2025-11-07,18:14:25.000,311,11115732,6124,0,1762539264,13116.869015519995,34113.18111285,53295.79974024 2025-11-07,18:14:26.000,311,11115657,6565,0,1762539265,13116.71408038999,29959.446014700006,53295.7508304 2025-11-07,18:14:27.000,311,11115671,6605,0,1762539266,13116.168439280002,31343.90219583,53295.65301072 2025-11-07,18:14:28.000,311,11115702,6284,0,1762539267,13115.548698759994,34574.398639620005,53295.63204936 2025-11-07,18:14:29.000,311,11115647,6765,0,1762539268,13114.64603322,22574.3544789,53295.527242560005 2025-11-07,18:14:30.000,311,11115700,6124,0,1762539269,13113.676004579997,34573.04520666,53295.457371360004 2025-11-07,18:14:31.000,311,11115695,6605,0,1762539270,13112.793547969988,31802.94859056,53295.21980928 2025-11-07,18:14:32.000,311,11115654,6124,0,1762539271,13112.207489,30417.103730820003,53295.06609264001 2025-11-07,18:14:33.000,311,11115719,6605,0,1762539272,13111.91782766999,29954.328346320006,53294.99622144001 2025-11-07,18:14:34.000,311,11115666,6084,0,1762539273,13111.94477291,26722.781582159994,53294.807569200006 2025-11-07,18:14:35.000,311,11115716,5884,0,1762539274,13112.274852099996,32721.612359549996,53294.53507152 2025-11-07,18:14:36.000,311,11115709,6645,0,1762539275,13112.712712250002,28568.123980949997,53294.41629048001 2025-11-07,18:14:37.000,311,11115713,6805,0,1762539276,13113.31898014999,28568.518732230004,53294.27654808001 2025-11-07,18:14:38.000,311,11115551,6565,0,1762539277,13113.898302809997,27646.083678690004,53294.10187008 2025-11-07,18:14:39.000,311,11115677,6605,0,1762539278,13114.652769529996,32262.079574849995,53294.03199888 2025-11-07,18:14:40.000,311,11115690,6124,0,1762539279,13115.447654109994,29955.604238850006,53293.899243600004 2025-11-07,18:14:41.000,311,11115701,6565,0,1762539280,13116.148230350002,29495.204411159997,53293.864308 2025-11-07,18:14:42.000,311,11115670,6284,0,1762539281,13116.687135149994,31342.266797670003,53293.77347544001 2025-11-07,18:14:43.000,311,11115693,6685,0,1762539282,13116.98353279,29497.093578,53293.84334664001 2025-11-07,18:14:44.000,311,11115682,6124,0,1762539283,13117.172149469996,29497.763245349997,53293.8293724 2025-11-07,18:14:45.000,311,11115704,5884,0,1762539284,13117.360766149992,30882.719914710004,53293.67565576001 2025-11-07,18:14:46.000,311,11115654,6045,0,1762539285,13117.724526889993,28575.159012689997,53293.70360424001 2025-11-07,18:14:47.000,311,11115751,6885,0,1762539286,13118.28364062,29959.234540799996,53293.74552696001 2025-11-07,18:14:48.000,311,11115753,6605,0,1762539287,13118.930326379988,25804.93551225,53293.72456560001 2025-11-07,18:14:49.000,311,11115700,6245,0,1762539288,13119.529857969996,31803.709896600005,53293.752514080006 2025-11-07,18:14:50.000,311,11115732,6005,0,1762539289,13119.967718120002,30417.963724679998,53293.801423920006 2025-11-07,18:14:51.000,311,11115665,6605,0,1762539290,13120.304533619994,29955.18834018,53293.8293724 2025-11-07,18:14:52.000,311,11115716,6124,0,1762539291,13120.708712219996,29953.989988080008,53293.8293724 2025-11-07,18:14:53.000,311,11115695,6605,0,1762539292,13121.469915249989,33183.33037455,53293.90623072 2025-11-07,18:14:54.000,311,11115727,6365,0,1762539293,13122.446680200002,34105.257890730005,53293.948153440004 2025-11-07,18:14:55.000,311,11115721,6725,0,1762539294,13123.564907660002,33643.145124450006,53293.99706328 2025-11-07,18:14:56.000,311,11115665,6605,0,1762539295,13124.763970840002,31335.393895920002,53294.17872840001 2025-11-07,18:14:57.000,311,11115717,6845,0,1762539296,13125.606009589996,31796.752405289997,53294.255586720006 2025-11-07,18:14:58.000,311,11115735,6725,0,1762539297,13125.942825090002,26259.02636859,53294.39532912001 2025-11-07,18:14:59.000,311,11115684,6205,0,1762539298,13125.989979259997,29027.903485200004,53294.5979556 2025-11-07,18:15:00.000,311,11115719,6565,0,1762539299,13125.929352469997,34565.46034278,53294.71673664 2025-11-07,18:15:01.000,311,11115666,6284,0,1762539300,13125.949561399997,30411.612458550007,53294.786607840004 2025-11-07,18:15:02.000,311,11115771,6485,0,1762539301,13126.205541179988,29949.330513149995,53295.00320856 2025-11-07,18:15:03.000,311,11115657,6365,0,1762539302,13126.582774539995,29486.84414298,53295.06609264001 2025-11-07,18:15:04.000,311,11115695,6565,0,1762539303,13127.114943029992,27178.472591009995,53295.18487368001 2025-11-07,18:15:05.000,311,11115751,6645,0,1762539304,13127.640375209994,28100.512893270003,53295.33160320001 2025-11-07,18:15:06.000,311,11115710,6165,0,1762539305,13128.071499049991,26715.556223909996,53295.53422968 2025-11-07,18:15:07.000,311,11115667,6765,0,1762539306,13128.388105619997,33175.70321589,53295.68794632001 2025-11-07,18:15:08.000,311,11115671,6565,0,1762539307,13128.421787170002,27177.055715880007,53295.80672736001 2025-11-07,18:15:09.000,311,11115660,5965,0,1762539308,13128.179280010001,28562.223859139995,53295.98839248 2025-11-07,18:15:10.000,311,11115716,6365,0,1762539309,13127.701001999994,34562.46446253,53296.10717352 2025-11-07,18:15:11.000,311,11115714,6365,0,1762539310,13126.865699559996,28103.487626129994,53296.28185152 2025-11-07,18:15:12.000,311,11115720,6365,0,1762539311,13125.713790549991,25336.175416380007,53296.42159392 2025-11-07,18:15:13.000,311,11115631,6685,0,1762539312,13124.305901759995,25337.67688107,53296.44255528 2025-11-07,18:15:14.000,311,11115681,6565,0,1762539313,13122.695923669999,31338.502562249996,53296.47749088001 2025-11-07,18:15:15.000,311,11115682,6124,0,1762539314,13120.951219379996,29493.56196387,53296.51242648 2025-11-07,18:15:16.000,311,11115744,6205,0,1762539315,13119.065052579994,27186.7412205,53296.533387840005 2025-11-07,18:15:17.000,311,11115700,6485,0,1762539316,13116.990269099995,27648.473333760005,53296.4495424 2025-11-07,18:15:18.000,311,11115698,6725,0,1762539317,13115.407236249994,30417.385696020006,53296.316787120006 2025-11-07,18:15:19.000,311,11115662,6124,0,1762539318,13113.992611150003,28570.703962529995,53296.128134880004 2025-11-07,18:15:20.000,311,11115579,6605,0,1762539319,13113.32571646,29492.476397849998,53295.911534160005 2025-11-07,18:15:21.000,311,11115587,6605,0,1762539320,13113.48065158999,30413.77654146,53295.72986904 2025-11-07,18:15:22.000,311,11115572,6245,0,1762539321,13114.5651975,33180.55301733001,53295.611088 2025-11-07,18:15:23.000,311,11115509,6685,0,1762539322,13116.491782159988,30871.06065369,53295.527242560005 2025-11-07,18:15:24.000,311,11115569,6525,0,1762539323,13118.822545419993,32253.726355799998,53295.429422880006 2025-11-07,18:15:25.000,311,11115584,6124,0,1762539324,13121.213935469998,29022.546146399996,53295.429422880006 2025-11-07,18:15:26.000,311,11115573,6725,0,1762539325,13123.228092159996,24408.086960579996,53295.478332720006 2025-11-07,18:15:27.000,311,11115551,6885,0,1762539326,13124.561881540001,29946.55315593,53295.63204936 2025-11-07,18:15:28.000,311,11115571,6645,0,1762539327,13124.885224420002,28563.471555149998,53295.66698496001 2025-11-07,18:15:29.000,311,11115578,6205,0,1762539328,13124.4002101,27642.051576330006,53295.84166296 2025-11-07,18:15:30.000,311,11115733,6605,0,1762539329,13123.20114692,30873.746372220005,53296.030315200005 2025-11-07,18:15:31.000,311,11115703,6445,0,1762539330,13121.67200454999,30874.58521869,53296.10717352 2025-11-07,18:15:32.000,311,11115697,6925,0,1762539331,13120.277588379999,29029.024296870004,53296.23294168 2025-11-07,18:15:33.000,311,11115714,6245,0,1762539332,13119.166097229994,29029.256918159997,53296.23992880001 2025-11-07,18:15:34.000,311,11115732,6205,0,1762539333,13118.445312060001,29952.516719909996,53296.33774848001 2025-11-07,18:15:35.000,311,11115738,6005,0,1762539334,13117.940088809999,32260.528766250005,53296.28185152 2025-11-07,18:15:36.000,311,11115686,6045,0,1762539335,13117.428129250002,28569.484463040004,53296.28883864001 2025-11-07,18:15:37.000,311,11115696,6405,0,1762539336,13116.666926219994,27647.761371629997,53296.316787120006 2025-11-07,18:15:38.000,311,11115697,6725,0,1762539337,13115.952877359996,35033.01503742,53296.28185152 2025-11-07,18:15:39.000,311,11115699,6525,0,1762539338,13115.009793960002,29957.676683070007,53296.149096240006 2025-11-07,18:15:40.000,311,11115759,6565,0,1762539339,13114.235118309989,32727.618218310003,53296.100186400006 2025-11-07,18:15:41.000,311,11115708,6205,0,1762539340,13113.595168859996,26728.378591379995,53296.030315200005 2025-11-07,18:15:42.000,311,11115645,6685,0,1762539341,13113.103418229999,29959.248639059995,53295.97441824001 2025-11-07,18:15:43.000,311,11115703,6565,0,1762539342,13112.732921180002,29036.172114689994,53295.90454704001 2025-11-07,18:15:44.000,311,11115688,6284,0,1762539343,13112.382633059991,27189.983820299996,53295.83467584001 2025-11-07,18:15:45.000,311,11115711,6525,0,1762539344,13112.02560863,32727.998871329997,53295.65999784 2025-11-07,18:15:46.000,311,11115663,6765,0,1762539345,13111.870673499994,26728.054331399995,53295.54820392001 2025-11-07,18:15:48.000,311,11115657,6685,0,1762539347,13112.274852099996,28112.143957770008,53295.289680480004 2025-11-07,18:15:49.000,311,11115684,6284,0,1762539348,13112.807020589993,32265.568894199998,53295.17089944 2025-11-07,18:15:50.000,311,11115704,6165,0,1762539349,13113.36613432,28573.185256290002,53295.06609264001 2025-11-07,18:15:51.000,311,11115726,6245,0,1762539350,13113.878093879997,28111.28396391,53294.99622144001 2025-11-07,18:15:52.000,311,11115654,6165,0,1762539351,13114.45741653999,33648.904263660006,53294.93333736 2025-11-07,18:15:53.000,311,11115699,6805,0,1762539352,13115.211883260003,27187.319249160006,53294.926350240006 2025-11-07,18:15:54.000,311,11115684,6284,0,1762539353,13116.053922009996,31340.511564300003,53294.81455632 2025-11-07,18:15:55.000,311,11115684,5925,0,1762539354,13117.03742326999,29955.653582760002,53294.75167224001 2025-11-07,18:15:56.000,311,11115737,6525,0,1762539355,13117.919879879999,32263.12989522,53294.86346616 2025-11-07,18:15:57.000,311,11115701,6605,0,1762539356,13118.478993609991,26725.220581140005,53294.87045328 2025-11-07,18:15:58.000,311,11115741,6885,0,1762539357,13118.633928739997,31340.814676890004,53294.89840176001 2025-11-07,18:15:59.000,311,11115706,6245,0,1762539358,13118.478993609991,30418.351426830006,53294.975260080006 2025-11-07,18:16:00.000,311,11115674,6365,0,1762539359,13118.108496559995,30880.407800069996,53294.975260080006 2025-11-07,18:16:01.000,311,11115693,6765,0,1762539360,13117.764944749993,28111.636420409995,53295.08705400001 2025-11-07,18:16:02.000,311,11115729,6525,0,1762539361,13117.387711390002,29495.944569810003,53295.14993808 2025-11-07,18:16:03.000,311,11115630,6045,0,1762539362,13117.03742326999,26726.270901509997,53295.2267964 2025-11-07,18:16:04.000,311,11115730,6205,0,1762539363,13116.69387145999,27186.832859190006,53295.18487368001 2025-11-07,18:16:05.000,311,11115719,6645,0,1762539364,13116.431155369988,27185.77548969,53295.1569252 2025-11-07,18:16:06.000,311,11115709,6525,0,1762539365,13116.471573229988,27646.12597347,53295.18487368001 2025-11-07,18:16:07.000,311,11115762,6205,0,1762539366,13116.707344079994,28568.10283356,53295.21980928 2025-11-07,18:16:08.000,311,11115717,6725,0,1762539367,13117.199094709991,33181.94169594,53295.05910552 2025-11-07,18:16:09.000,311,11115700,6324,0,1762539368,13117.690845339988,28105.02433647,53295.17788656 2025-11-07,18:16:10.000,311,11115699,6565,0,1762539369,13118.0007156,31335.147176369996,53295.191860800005 2025-11-07,18:16:11.000,311,11115709,6485,0,1762539370,13118.108496559995,28104.989090820003,53295.08006688 2025-11-07,18:16:12.000,311,11115703,6645,0,1762539371,13118.04113346,30874.43718696,53294.99622144001 2025-11-07,18:16:13.000,311,11115677,6445,0,1762539372,13118.209541209995,28567.743327930002,53295.00320856 2025-11-07,18:16:14.000,311,11115646,6045,0,1762539373,13118.809072800002,30875.839963830003,53294.9822472 2025-11-07,18:16:15.000,311,11115724,6124,0,1762539374,13120.068762770003,29953.28507508,53294.89141464 2025-11-07,18:16:16.000,311,11115583,6725,0,1762539375,13121.75284026999,31799.811727709995,53294.91936312001 2025-11-07,18:16:17.000,311,11115617,6565,0,1762539376,13123.497544559992,32262.107771370007,53294.975260080006 2025-11-07,18:16:18.000,311,11115541,6805,0,1762539377,13125.053632169998,29955.928498830006,53294.99622144001 2025-11-07,18:16:19.000,311,11115568,6445,0,1762539378,13125.821571510001,30418.964701139994,53295.073079760004 2025-11-07,18:16:20.000,311,11115545,6645,0,1762539379,13126.171859629998,29959.438965570007,53295.17089944 2025-11-07,18:16:21.000,311,11115729,6565,0,1762539380,13126.077551289993,25807.677623819996,53295.25474488001 2025-11-07,18:16:22.000,311,11115712,6084,0,1762539381,13125.754208409991,29501.73895467,53295.34557744 2025-11-07,18:16:23.000,311,11115712,5965,0,1762539382,13125.323084569995,26733.693635400006,53295.32461608 2025-11-07,18:16:24.000,311,11115741,6805,0,1762539383,13124.723552980002,26734.3985484,53295.38051304001 2025-11-07,18:16:25.000,311,11115678,6245,0,1762539384,13124.07013090999,33196.195036799996,53295.33160320001 2025-11-07,18:16:26.000,311,11115695,6725,0,1762539385,13123.497544559992,27195.517387350003,53295.429422880006 2025-11-07,18:16:27.000,311,11115647,6405,0,1762539386,13123.05968441,27655.910165909998,53295.359551680005 2025-11-07,18:16:28.000,311,11115678,6645,0,1762539387,13123.066420719995,29500.491258659997,53295.289680480004 2025-11-07,18:16:29.000,311,11115712,6084,0,1762539388,13123.497544559992,25344.965681489994,53295.20583504 2025-11-07,18:16:30.000,311,11115743,6725,0,1762539389,13124.507991059996,28112.291989499994,53295.240770640004 2025-11-07,18:16:31.000,311,11115709,6284,0,1762539390,13125.922616160002,30417.865036860007,53295.142950960006 2025-11-07,18:16:32.000,311,11115673,6565,0,1762539391,13127.566275799989,27647.25383427,53295.21282216001 2025-11-07,18:16:33.000,311,11115693,6725,0,1762539392,13129.18972650999,30415.158170940005,53295.32461608 2025-11-07,18:16:34.000,311,11115697,6525,0,1762539393,13130.624560539996,26261.331434100008,53295.45038424001 2025-11-07,18:16:35.000,311,11115628,6405,0,1762539394,13131.520489769995,27184.725169319994,53295.625062240004 2025-11-07,18:16:36.000,311,11115627,6605,0,1762539395,13131.857305270001,28570.295112990003,53295.72986904 2025-11-07,18:16:37.000,311,11115582,6205,0,1762539396,13131.560907629995,25802.792576730004,53295.95345688001 2025-11-07,18:16:38.000,311,11115512,6324,0,1762539397,13130.47636172,28573.85492364,53296.21896744001 2025-11-07,18:16:39.000,311,11115733,6725,0,1762539398,13129.18972650999,25806.429927809993,53296.35172272 2025-11-07,18:16:40.000,311,11115718,5884,0,1762539399,13127.66732044999,27192.888061859994,53296.45652952001 2025-11-07,18:16:41.000,311,11115713,6885,0,1762539400,13126.138178079993,27656.03000112,53296.54037496 2025-11-07,18:16:42.000,311,11115626,6205,0,1762539401,13124.993005379998,31349.802317640002,53296.631207520004 2025-11-07,18:16:43.000,311,11115639,6885,0,1762539402,13124.29242913999,27658.532442270007,53296.54736208 2025-11-07,18:16:44.000,311,11115670,6165,0,1762539403,13123.874777919998,36890.70046284,53296.49845224 2025-11-07,18:16:45.000,311,11115521,6725,0,1762539404,13123.706370170003,26736.992628239997,53296.50543936001 2025-11-07,18:16:46.000,311,11115614,6045,0,1762539405,13123.699633859993,29045.41352412,53296.49845224 2025-11-07,18:16:47.000,311,11115538,6205,0,1762539406,13123.928668399989,31815.263420670002,53296.54736208 2025-11-07,18:16:49.000,311,11115613,6925,0,1762539408,13125.37697505,29507.378258669996,53296.582297680005 2025-11-07,18:16:50.000,311,11115765,6685,0,1762539409,13126.602983469995,28122.026838029997,53296.59627192001 2025-11-07,18:16:51.000,311,11115682,5965,0,1762539410,13127.842464509995,27659.434730909998,53296.73601432 2025-11-07,18:16:52.000,311,11115685,6725,0,1762539411,13128.9135378,35043.1375881,53296.9037052 2025-11-07,18:16:53.000,311,11115684,5884,0,1762539412,13129.546750939997,31349.287731150005,53297.036460480005 2025-11-07,18:16:54.000,311,11115728,6324,0,1762539413,13129.546750939997,30425.069247720006,53297.204151360005 2025-11-07,18:16:55.000,311,11115736,6205,0,1762539414,13129.02805506999,29500.991746889995,53297.322932400006 2025-11-07,18:16:56.000,311,11115715,6605,0,1762539415,13128.064762739996,34115.57076792,53297.46267480001 2025-11-07,18:16:57.000,311,11115698,6205,0,1762539416,13126.77139121999,29499.603068280005,53297.61639144 2025-11-07,18:16:58.000,311,11115700,6084,0,1762539417,13125.22877622999,34114.50634928999,53297.68626264 2025-11-07,18:16:59.000,311,11115705,6805,0,1762539418,13123.551435039997,27191.407744559998,53297.63036568001 2025-11-07,18:17:00.000,311,11115651,6405,0,1762539419,13122.359108169992,33191.52851274,53297.56049448001 2025-11-07,18:17:01.000,311,11115707,6605,0,1762539420,13121.402552149993,27653.696739089995,53297.47664904 2025-11-07,18:17:02.000,311,11115679,6565,0,1762539421,13121.119627129992,27192.916258380006,53297.371842240005 2025-11-07,18:17:03.000,311,11115772,6165,0,1762539422,13121.416024769998,27193.853792669994,53297.23209984 2025-11-07,18:17:04.000,311,11115749,6605,0,1762539423,13122.379317099992,29502.577801139996,53297.21113848 2025-11-07,18:17:05.000,311,11115709,6605,0,1762539424,13123.800678509993,29041.917155639996,53297.05742184001 2025-11-07,18:17:06.000,311,11115744,6165,0,1762539425,13125.464547079995,27196.285742520005,53297.02248624 2025-11-07,18:17:07.000,311,11115692,6005,0,1762539426,13127.182306130002,29042.69255994,53297.09235744 2025-11-07,18:17:08.000,311,11115658,6245,0,1762539427,13128.536304439993,27657.79228362,53297.14126728 2025-11-07,18:17:09.000,311,11115723,6845,0,1762539428,13129.499596770002,30426.40858242,53297.26703544001 2025-11-07,18:17:10.000,311,11115743,6885,0,1762539429,13129.769049169998,28117.881949589995,53297.43472632001 2025-11-07,18:17:11.000,311,11115761,6605,0,1762539430,13129.405288429996,29963.118611430007,53297.61639144 2025-11-07,18:17:12.000,311,11115686,5965,0,1762539431,13128.462205030002,29500.737978210003,53297.756133840005 2025-11-07,18:17:13.000,311,11115793,6565,0,1762539432,13127.209251369997,28115.449999739998,53297.90985048 2025-11-07,18:17:14.000,311,11115726,6165,0,1762539433,13125.861989370002,34114.99273926001,53297.95876032 2025-11-07,18:17:15.000,311,11115700,6205,0,1762539434,13124.635980949992,29037.85685676,53298.02863152 2025-11-07,18:17:16.000,311,11115718,6245,0,1762539435,13123.834360059998,24422.227515360006,53298.10548984001 2025-11-07,18:17:17.000,311,11115730,6165,0,1762539436,13123.477335629992,29960.108632920004,53298.13343832001 2025-11-07,18:17:18.000,311,11115703,6645,0,1762539437,13123.511017179997,34113.427832400004,53298.18933528 2025-11-07,18:17:19.000,311,11115713,6725,0,1762539438,13123.726579099988,25805.605179599996,53298.10548984001 2025-11-07,18:17:20.000,311,11115818,6245,0,1762539439,13123.942141019994,35959.13678595,53298.210296640005 2025-11-07,18:17:21.000,311,11115683,6605,0,1762539440,13123.962349949994,30421.227471870006,53298.21728376 2025-11-07,18:17:22.000,311,11115718,6245,0,1762539441,13123.827623749989,29499.03208875,53298.1963224 2025-11-07,18:17:23.000,311,11115708,6165,0,1762539442,13123.416708839992,29961.863866290005,53298.2661936 2025-11-07,18:17:24.000,311,11115732,6124,0,1762539443,13122.79023200999,26732.558725470008,53298.32209056001 2025-11-07,18:17:25.000,311,11115714,6284,0,1762539444,13122.00208374,32734.392432239998,53298.23125800001 2025-11-07,18:17:26.000,311,11115716,5845,0,1762539445,13121.267825950003,26274.40052112,53298.28016784001 2025-11-07,18:17:27.000,311,11115734,5845,0,1762539446,13120.587458639995,29968.779062820002,53298.1963224 2025-11-07,18:17:28.000,311,11115689,6885,0,1762539447,13120.021608599993,30893.448690570003,53298.091515600005 2025-11-07,18:17:29.000,311,11115765,6845,0,1762539448,13119.577012139991,34125.8343012,53298.00767016 2025-11-07,18:17:30.000,311,11115698,5884,0,1762539449,13119.35471390999,29510.599711079994,53298.00767016 2025-11-07,18:17:31.000,311,11115737,6725,0,1762539450,13119.307559739995,27202.629959519996,53297.94478608001 2025-11-07,18:17:32.000,311,11115716,6205,0,1762539451,13119.43554962999,35510.54425101,53297.874914880005 2025-11-07,18:17:33.000,311,11115703,6485,0,1762539452,13119.799310369992,26277.629022659996,53297.72818536001 2025-11-07,18:17:34.000,311,11115768,6324,0,1762539453,13120.385369339994,26737.62000081,53297.658314160006 2025-11-07,18:17:35.000,311,11115766,6205,0,1762539454,13121.180253919993,30428.213159699997,53297.63036568001 2025-11-07,18:17:36.000,311,11115709,6685,0,1762539455,13122.217645659992,23964.35832534,53297.52555888 2025-11-07,18:17:37.000,311,11115760,5965,0,1762539456,13123.369554669996,26269.973667479993,53297.56049448001 2025-11-07,18:17:38.000,311,11115743,6645,0,1762539457,13124.427155339996,30883.269746849997,53297.54652024 2025-11-07,18:17:39.000,311,11115726,6284,0,1762539458,13125.302875639994,37804.12672823999,53297.53254600001 2025-11-07,18:17:40.000,311,11115772,6165,0,1762539459,13125.909143539997,27188.136948240004,53297.539533120005 2025-11-07,18:17:41.000,311,11115735,6605,0,1762539460,13126.394157859999,29494.908347699995,53297.588442960005 2025-11-07,18:17:42.000,311,11115742,6165,0,1762539461,13126.79160014999,32725.207415850004,53297.60241720001 2025-11-07,18:17:43.000,311,11115728,6405,0,1762539462,13127.222723990002,28110.353478749996,53297.588442960005 2025-11-07,18:17:44.000,311,11115742,6165,0,1762539463,13127.633638899999,26726.299098029995,53297.64433992 2025-11-07,18:17:45.000,311,11115796,6045,0,1762539464,13128.01087225999,26726.905323209998,53297.70023688001 2025-11-07,18:17:46.000,311,11115797,6565,0,1762539465,13128.300533590002,27189.180219479997,53297.78408232 2025-11-07,18:17:47.000,311,11115764,6205,0,1762539466,13128.603667539988,32266.724951519995,53297.826005040006 2025-11-07,18:17:48.000,311,11115765,6845,0,1762539467,13128.940483039994,31344.311045370006,53297.89587624001 2025-11-07,18:17:50.000,311,11115774,6045,0,1762539469,13129.944193229989,33653.176036439996,53298.11946408 2025-11-07,18:17:51.000,311,11115735,6645,0,1762539470,13130.32816289999,26730.493330380006,53298.1963224 2025-11-07,18:17:52.000,311,11115745,6685,0,1762539471,13130.40899861999,29038.37144325,53298.3360648 2025-11-07,18:17:53.000,311,11115704,6205,0,1762539472,13130.14628252999,25346.199279239998,53298.48279432 2025-11-07,18:17:54.000,311,11115739,6365,0,1762539473,13129.506333079997,34115.14782011999,53298.580614 2025-11-07,18:17:55.000,311,11115771,6485,0,1762539474,13128.745130049989,29960.764202010003,53298.70638216001 2025-11-07,18:17:56.000,311,11115737,6525,0,1762539475,13128.152334769991,32729.056240830003,53298.82516320001 2025-11-07,18:17:57.000,311,11115722,6045,0,1762539476,13127.85593713,30881.97270693,53298.8600988 2025-11-07,18:17:58.000,311,11115720,6245,0,1762539477,13127.802046649995,31804.08350049,53298.8600988 2025-11-07,18:17:59.000,311,11115678,5884,0,1762539478,13127.903091299995,30418.844865930005,53298.95791848 2025-11-07,18:18:00.000,311,11115694,6284,0,1762539479,13127.93677285,31802.856951869995,53298.93695712 2025-11-07,18:18:01.000,311,11115695,6805,0,1762539480,13127.8357282,25803.025198019997,53298.93695712 2025-11-07,18:18:02.000,311,11115680,6245,0,1762539481,13127.573012109999,27187.298101770008,53298.98586696 2025-11-07,18:18:03.000,311,11115737,6485,0,1762539482,13127.310296019998,27187.05138222,53298.929970000005 2025-11-07,18:18:04.000,311,11115762,6045,0,1762539483,13127.061052550001,27648.247761599996,53298.95791848 2025-11-07,18:18:05.000,311,11115700,6165,0,1762539484,13126.85896325,30417.13192734,53298.91599576 2025-11-07,18:18:06.000,311,11115651,6525,0,1762539485,13126.885908489996,30417.378646890007,53298.86708592 2025-11-07,18:18:07.000,311,11115660,6084,0,1762539486,13127.054316239992,24418.484427329997,53298.85311168001 2025-11-07,18:18:08.000,311,11115714,6084,0,1762539487,13127.249669229997,26727.088600589996,53298.70638216001 2025-11-07,18:18:09.000,311,11115714,6324,0,1762539488,13127.431549599998,28113.01100076,53298.65747232001 2025-11-07,18:18:10.000,311,11115656,6124,0,1762539489,13127.525857939989,28575.92031873,53298.5107428 2025-11-07,18:18:11.000,311,11115700,6205,0,1762539490,13127.465231149989,28576.850803890004,53298.51772992001 2025-11-07,18:18:12.000,311,11115685,6565,0,1762539491,13127.330504949998,25346.699767469996,53298.46183296 2025-11-07,18:18:13.000,311,11115684,6284,0,1762539492,13127.168833509997,35039.11253487,53298.37100040001 2025-11-07,18:18:14.000,311,11115672,6245,0,1762539493,13127.141888270002,26269.649407499994,53298.37100040001 2025-11-07,18:18:15.000,311,11115673,6605,0,1762539494,13127.236196609992,29500.110605640002,53298.37100040001 2025-11-07,18:18:16.000,311,11115694,6245,0,1762539495,13127.471967459998,30884.320067220004,53298.39196176 2025-11-07,18:18:17.000,311,11115731,6525,0,1762539496,13127.84920081999,28576.512445650005,53298.45484584 2025-11-07,18:18:18.000,311,11115682,6084,0,1762539497,13128.186016319996,29038.103576309994,53298.44785872001 2025-11-07,18:18:19.000,311,11115690,6124,0,1762539498,13128.361160380002,29499.927328260004,53298.55266552 2025-11-07,18:18:21.000,311,11115723,6685,0,1762539500,13128.367896689997,33654.212258550004,53298.70638216001 2025-11-07,18:18:22.000,311,11115682,6124,0,1762539501,13128.334215139992,28115.809505369994,53298.78324048001 2025-11-07,18:18:23.000,311,11115689,6565,0,1762539502,13128.327478829997,29961.863866290005,53298.83913744 2025-11-07,18:18:24.000,311,11115646,6205,0,1762539503,13128.509359199998,27653.922311250004,53298.9649056 2025-11-07,18:18:25.000,311,11115691,6525,0,1762539504,13128.704712189989,35499.526460819994,53298.99285408001 2025-11-07,18:18:26.000,311,11115758,6245,0,1762539505,13129.001109829995,30422.122711379998,53299.04176392001 2025-11-07,18:18:27.000,311,11115730,6245,0,1762539506,13129.364870569996,29498.411765309997,53299.05573816 2025-11-07,18:18:28.000,311,11115735,6525,0,1762539507,13129.957665849994,27651.631343999994,53299.048751040005 2025-11-07,18:18:29.000,311,11115721,6765,0,1762539508,13130.698659950001,24420.422938079995,53299.09067376001 2025-11-07,18:18:30.000,311,11115697,6485,0,1762539509,13131.48680821999,27650.566925370003,53299.15355784 2025-11-07,18:18:31.000,311,11115695,6845,0,1762539510,13132.301901729988,25342.8297951,53299.146570720004 2025-11-07,18:18:32.000,311,11115703,6765,0,1762539511,13132.85427915,29496.571942380004,53299.27233888 2025-11-07,18:18:33.000,311,11115700,5965,0,1762539512,13133.271930369992,27650.855939700006,53299.314261600004 2025-11-07,18:18:34.000,311,11115688,6565,0,1762539513,13133.514437529993,28574.580984030006,53299.41208128 2025-11-07,18:18:35.000,311,11115692,6245,0,1762539514,13133.541382769989,27652.498386990002,53299.50990096 2025-11-07,18:18:36.000,311,11115741,6565,0,1762539515,13133.447074429998,31807.60101636,53299.68457896 2025-11-07,18:18:37.000,311,11115686,6045,0,1762539516,13133.231512509992,27655.24049856,53299.76143728001 2025-11-07,18:18:38.000,311,11115695,6605,0,1762539517,13132.861015459996,27195.21427476,53299.82432136 2025-11-07,18:18:39.000,311,11115709,6765,0,1762539518,13132.416418999994,26273.505281610007,53299.887205440005 2025-11-07,18:18:40.000,311,11115684,6165,0,1762539519,13131.998767780002,31813.289664270007,53300.04092208 2025-11-07,18:18:42.000,311,11115654,6084,0,1762539521,13131.54743500999,30890.798217689997,53300.21560008001 2025-11-07,18:18:43.000,311,11115686,6245,0,1762539522,13131.61479811,30890.44576119,53300.27848416 2025-11-07,18:18:44.000,311,11115665,6725,0,1762539523,13131.857305270001,32735.879798669994,53300.41822656 2025-11-07,18:18:45.000,311,11115721,6685,0,1762539524,13132.018976710002,30888.584790869994,53300.59290456 2025-11-07,18:18:46.000,311,11115737,6805,0,1762539525,13132.106548739997,25810.1871141,53300.71867272001 2025-11-07,18:18:47.000,311,11115691,6565,0,1762539526,13131.951613609992,27193.367402699994,53300.80950528 2025-11-07,18:18:48.000,311,11115664,6124,0,1762539527,13131.439654049995,36884.00378934,53300.844440880006 2025-11-07,18:18:49.000,311,11115671,6645,0,1762539528,13130.732341499992,29498.108652719995,53300.92828632 2025-11-07,18:18:50.000,311,11115668,6124,0,1762539529,13129.829675959998,29035.46015256,53300.942260560005 2025-11-07,18:18:51.000,311,11115618,6284,0,1762539530,13129.122363409995,29034.642453480003,53300.9212992 2025-11-07,18:18:52.000,311,11115701,6765,0,1762539531,13128.448732409997,29957.11275267,53300.92828632 2025-11-07,18:18:53.000,311,11115684,6005,0,1762539532,13128.165807389996,32264.455131659997,53300.88636360001 2025-11-07,18:18:54.000,311,11115720,6165,0,1762539533,13128.0378175,29956.94357355,53300.85841512 2025-11-07,18:18:55.000,311,11115666,6205,0,1762539534,13127.822255579995,28572.88919283,53300.7116856 2025-11-07,18:18:56.000,311,11115676,6245,0,1762539535,13127.424813289988,28573.84787451,53300.61386592 2025-11-07,18:18:57.000,311,11115743,6725,0,1762539536,13126.81854539,28113.68066811,53300.557968960005 2025-11-07,18:18:58.000,311,11115681,6605,0,1762539537,13126.104496530003,29961.497311529994,53300.390278080005 2025-11-07,18:18:59.000,311,11115616,6045,0,1762539538,13125.37023873999,28117.02900486,53300.43220080001 2025-11-07,18:19:00.000,311,11115750,6165,0,1762539539,13124.777443459992,26733.841667130007,53300.35534248 2025-11-07,18:19:01.000,311,11115730,6084,0,1762539540,13124.346319619995,29042.763051240006,53300.19463872001 2025-11-07,18:19:02.000,311,11115743,6845,0,1762539541,13123.96908625999,27197.46294723,53300.117780399996 2025-11-07,18:19:03.000,311,11115676,6324,0,1762539542,13123.787205889988,28582.736827440007,53300.12476752001 2025-11-07,18:19:04.000,311,11115642,6205,0,1762539543,13123.484071940002,29967.968412870003,53300.03393496 2025-11-07,18:19:05.000,311,11115734,6284,0,1762539544,13123.16072906,24429.565659689993,53299.99201224 2025-11-07,18:19:06.000,311,11115654,6165,0,1762539545,13122.83738618,33661.11335682,53299.92912816001 2025-11-07,18:19:07.000,311,11115600,6165,0,1762539546,13122.520779609993,30430.144621319996,53299.92214104 2025-11-07,18:19:08.000,311,11115564,6165,0,1762539547,13122.143546250001,33660.62696685,53299.78938576001 2025-11-07,18:19:09.000,311,11115559,6605,0,1762539548,13121.786521819995,31813.578678599995,53299.68457896 2025-11-07,18:19:10.000,311,11115595,6605,0,1762539549,13121.449706319989,29043.115507740004,53299.62169488001 2025-11-07,18:19:11.000,311,11115531,6565,0,1762539550,13121.274562259998,29503.395500219995,53299.46797824 2025-11-07,18:19:12.000,311,11115598,6365,0,1762539551,13121.314980119998,28578.768167250004,53299.279325999996 2025-11-07,18:19:13.000,311,11115542,6324,0,1762539552,13121.746103959995,28577.5345695,53299.167532080006 2025-11-07,18:19:14.000,311,11115533,6485,0,1762539553,13122.433207579998,34114.68257754001,53299.06272528 2025-11-07,18:19:15.000,311,11115583,6605,0,1762539554,13123.295455259991,30883.07237121,53299.06971240001 2025-11-07,18:19:16.000,311,11115546,6165,0,1762539555,13123.982558879994,27652.0542918,53298.978879840004 2025-11-07,18:19:17.000,311,11115580,6205,0,1762539556,13124.305901759995,24883.297010399998,53298.90900864 2025-11-07,18:19:18.000,311,11115530,6445,0,1762539557,13124.184648179995,28115.160985409995,53298.92298288001 2025-11-07,18:19:19.000,311,11115564,6245,0,1762539558,13123.625534450002,23501.413761720003,53298.8600988 2025-11-07,18:19:20.000,311,11115581,6565,0,1762539559,13122.79023200999,29964.81040263,53298.762279120005 2025-11-07,18:19:21.000,311,11115615,6685,0,1762539560,13121.98187481,35966.594765489994,53298.69939504 2025-11-07,18:19:22.000,311,11115593,6885,0,1762539561,13121.261089639993,29505.806302679994,53298.55965264 2025-11-07,18:19:23.000,311,11115697,6525,0,1762539562,13120.991637239997,28121.434711110007,53298.45484584 2025-11-07,18:19:24.000,311,11115695,6685,0,1762539563,13120.917537829991,31352.495085300005,53298.34305192 2025-11-07,18:19:25.000,311,11115714,6045,0,1762539564,13120.897328899991,29506.010727450004,53298.29414208 2025-11-07,18:19:26.000,311,11115733,6805,0,1762539565,13120.931010449996,27659.39243613,53298.23125800001 2025-11-07,18:19:27.000,311,11115738,6045,0,1762539566,13120.78281163,33659.37927084,53298.161386800006 2025-11-07,18:19:28.000,311,11115718,6124,0,1762539567,13120.587458639995,28120.285702919995,53298.11247696001 2025-11-07,18:19:29.000,311,11115727,6284,0,1762539568,13120.264115759994,26735.089363139996,53298.04959288 2025-11-07,18:19:30.000,311,11115677,6725,0,1762539569,13120.041817529993,29503.712711069995,53297.88888912 2025-11-07,18:19:31.000,311,11115737,6445,0,1762539570,13119.866673470002,37349.197025429996,53297.72818536001 2025-11-07,18:19:32.000,311,11115700,6045,0,1762539571,13119.893618709997,25809.320071110007,53297.805043680004 2025-11-07,18:19:33.000,311,11115766,6165,0,1762539572,13120.082235389993,28115.943438839997,53297.69324976 2025-11-07,18:19:34.000,311,11115707,6685,0,1762539573,13120.53356815999,29960.771251140002,53297.65132704001 2025-11-07,18:19:35.000,311,11115754,6405,0,1762539574,13121.099418199992,29959.431916440008,53297.52555888 2025-11-07,18:19:36.000,311,11115739,6565,0,1762539575,13121.75284026999,27189.278907300002,53297.44171344001 2025-11-07,18:19:37.000,311,11115750,6205,0,1762539576,13122.412998649997,29495.930471550004,53297.47664904 2025-11-07,18:19:38.000,311,11115720,6324,0,1762539577,13122.79023200999,23957.358539249995,53297.4277392 2025-11-07,18:19:39.000,311,11115738,6245,0,1762539578,13122.83738618,29033.909343959996,53297.420752080005 2025-11-07,18:19:40.000,311,11115709,6605,0,1762539579,13122.372580789997,29495.881127639994,53297.34389376001 2025-11-07,18:19:41.000,311,11115693,6365,0,1762539580,13121.416024769998,28111.988876910007,53297.40677784 2025-11-07,18:19:42.000,311,11115647,6885,0,1762539581,13120.055290149998,32266.548723269996,53297.36485512001 2025-11-07,18:19:43.000,311,11115733,6565,0,1762539582,13118.930326379988,33190.23852195,53297.31594528001 2025-11-07,18:19:44.000,311,11115704,6084,0,1762539583,13118.047869769995,34113.893074980006,53297.16222864 2025-11-07,18:19:45.000,311,11115713,6485,0,1762539584,13117.684109029993,31344.959565330006,53297.00152488 2025-11-07,18:19:46.000,311,11115625,6565,0,1762539585,13118.027660839994,31806.360369479997,53296.91069232001 2025-11-07,18:19:47.000,311,11115708,6284,0,1762539586,13118.937062689998,30882.790406009997,53296.71505296 2025-11-07,18:19:48.000,311,11115676,6245,0,1762539587,13120.088971699988,32728.13985393,53296.68710448 2025-11-07,18:19:49.000,311,11115708,6165,0,1762539588,13121.173517609997,28573.495418010003,53296.5892848 2025-11-07,18:19:50.000,311,11115773,6485,0,1762539589,13121.91451170999,31341.406803809994,53296.5892848 2025-11-07,18:19:51.000,311,11115723,6765,0,1762539590,13122.244590900002,29494.083599489997,53296.582297680005 2025-11-07,18:19:53.000,311,11115674,6284,0,1762539592,13121.685477169995,33184.16217189,53296.533387840005 2025-11-07,18:19:54.000,311,11115706,6084,0,1762539593,13121.005109860002,29953.228682040004,53296.57531056001 2025-11-07,18:19:55.000,311,11115725,6645,0,1762539594,13120.270852069989,29953.29212421,53296.50543936001 2025-11-07,18:19:56.000,311,11115738,6205,0,1762539595,13119.408604389995,28569.301185660006,53296.54037496 2025-11-07,18:19:57.000,311,11115692,6005,0,1762539596,13118.573301949997,24416.67280092,53296.40761968001 2025-11-07,18:19:58.000,311,11115687,6565,0,1762539597,13117.630218550003,29955.68177928,53296.3796712 2025-11-07,18:19:59.000,311,11115719,6565,0,1762539598,13116.619772049999,28110.600198300002,53296.2748644 2025-11-07,18:20:00.000,311,11115698,6124,0,1762539599,13115.609325549995,25803.666668849997,53296.12114776001 2025-11-07,18:20:01.000,311,11115706,5845,0,1762539600,13114.632560599995,29034.642453480003,53295.96743112 2025-11-07,18:20:02.000,311,11115678,6045,0,1762539601,13113.931984360002,29034.593109570007,53295.82768872 2025-11-07,18:20:03.000,311,11115704,6124,0,1762539602,13113.595168859996,28111.199374350006,53295.71589480001 2025-11-07,18:20:04.000,311,11115692,6205,0,1762539603,13113.817467089997,24880.167196680006,53295.54820392001 2025-11-07,18:20:05.000,311,11115722,5884,0,1762539604,13114.59887904999,28571.697889860006,53295.37352592 2025-11-07,18:20:06.000,311,11115734,6124,0,1762539605,13116.000031529991,25340.708006970002,53295.359551680005 2025-11-07,18:20:07.000,311,11115721,6685,0,1762539606,13117.663900099993,37339.610208629994,53295.21980928 2025-11-07,18:20:08.000,311,11115743,6685,0,1762539607,13119.36145022,30878.645517569996,53295.33160320001 2025-11-07,18:20:09.000,311,11115713,6525,0,1762539608,13120.78281163,26725.347465479994,53295.26871912 2025-11-07,18:20:10.000,311,11115702,6324,0,1762539609,13121.597905139999,26264.066496540006,53295.27570624 2025-11-07,18:20:11.000,311,11115662,6245,0,1762539610,13121.806730749995,28110.198397889995,53295.33160320001 2025-11-07,18:20:12.000,311,11115708,6324,0,1762539611,13121.645059309994,30879.054367110002,53295.40147440001 2025-11-07,18:20:13.000,311,11115694,6284,0,1762539612,13121.180253919993,32724.6082398,53295.44339712 2025-11-07,18:20:14.000,311,11115704,5965,0,1762539613,13120.71544852999,25340.09473266,53295.54820392001 2025-11-07,18:20:15.000,311,11115695,6445,0,1762539614,13120.075499079998,31800.530738970003,53295.56217816 2025-11-07,18:20:16.000,311,11115700,6205,0,1762539615,13119.35471390999,33184.64856186,53295.52025544001 2025-11-07,18:20:17.000,311,11115712,6245,0,1762539616,13118.620456119992,30415.54587309,53295.597113760006 2025-11-07,18:20:18.000,311,11115740,6124,0,1762539617,13117.791889989989,26723.394856469997,53295.53422968 2025-11-07,18:20:19.000,311,11115751,6485,0,1762539618,13117.178885779991,31338.269940960003,53295.41544864 2025-11-07,18:20:20.000,311,11115745,6725,0,1762539619,13116.88248814,30415.404890489997,53295.3665388 2025-11-07,18:20:21.000,311,11115758,6005,0,1762539620,13117.071104819996,29954.307198929993,53295.3665388 2025-11-07,18:20:22.000,311,11115709,6725,0,1762539621,13117.428129250002,29493.4280304,53295.33160320001 2025-11-07,18:20:23.000,311,11115744,6324,0,1762539622,13117.845780469994,30879.08256363,53295.20583504 2025-11-07,18:20:24.000,311,11115771,6725,0,1762539623,13117.946825119994,29034.275898720007,53295.12897672 2025-11-07,18:20:25.000,311,11115704,5884,0,1762539624,13117.670636409988,33650.89916745,53295.20583504 2025-11-07,18:20:26.000,311,11115674,6165,0,1762539625,13117.06436851,30883.326139890007,53295.21282216001 2025-11-07,18:20:27.000,311,11115664,6124,0,1762539626,13116.316638099997,30884.51744286,53295.17089944 2025-11-07,18:20:28.000,311,11115681,6485,0,1762539627,13115.61606185999,28577.68965036,53295.1569252 2025-11-07,18:20:29.000,311,11115739,6525,0,1762539628,13115.036739199997,34578.26861199,53295.17089944 2025-11-07,18:20:30.000,311,11115703,6525,0,1762539629,13114.69992369999,30424.618103400004,53295.10801536 2025-11-07,18:20:31.000,311,11115717,6445,0,1762539630,13114.551724879995,27655.177056390006,53295.10801536 2025-11-07,18:20:32.000,311,11115739,6605,0,1762539631,13114.491098089995,28116.105568829997,53295.00320856 2025-11-07,18:20:33.000,311,11115692,6565,0,1762539632,13114.62582429,24884.326183380006,53294.954298720004 2025-11-07,18:20:34.000,311,11115744,6405,0,1762539633,13114.928958240002,32267.45806104,53294.86346616 2025-11-07,18:20:35.000,311,11115710,6405,0,1762539634,13115.53522613999,32265.787417230007,53294.74468512 2025-11-07,18:20:36.000,311,11115638,6084,0,1762539635,13116.370528580002,29956.65455922,53294.72372376 2025-11-07,18:20:37.000,311,11115738,6245,0,1762539636,13117.482019729992,27186.26187966,53294.62590408 2025-11-07,18:20:38.000,311,11115713,6485,0,1762539637,13118.728237080002,25800.677837730007,53294.66083968001 2025-11-07,18:20:39.000,311,11115689,6485,0,1762539638,13120.035081219998,27646.041383910007,53294.67481392 2025-11-07,18:20:40.000,311,11115683,6365,0,1762539639,13121.456442629998,27184.33746717,53294.737698000004 2025-11-07,18:20:41.000,311,11115689,6525,0,1762539640,13122.79023200999,26723.05649823,53294.84949192001 2025-11-07,18:20:42.000,311,11115705,6525,0,1762539641,13123.915195779999,33184.54282490999,53295.0521184 2025-11-07,18:20:43.000,311,11115639,6965,0,1762539642,13124.777443459992,31339.75730739,53295.25474488001 2025-11-07,18:20:44.000,311,11115757,6645,0,1762539643,13125.073841099998,35494.768298070005,53295.429422880006 2025-11-07,18:20:45.000,311,11115773,6485,0,1762539644,13124.831333939997,31804.57693959,53295.72288192 2025-11-07,18:20:46.000,311,11115766,5805,0,1762539645,13124.083603529994,32268.050187960005,53295.88358568001 2025-11-07,18:20:47.000,311,11115694,6045,0,1762539646,13122.85085879999,27654.415750350003,53296.135122 2025-11-07,18:20:48.000,311,11115801,6885,0,1762539647,13121.429497389989,29963.456969670005,53296.32377424 2025-11-07,18:20:49.000,311,11115793,6445,0,1762539648,13119.947509190002,26733.517407150008,53296.4495424 2025-11-07,18:20:50.000,311,11115696,6205,0,1762539649,13118.627192430002,29041.621092179994,53296.582297680005 2025-11-07,18:20:51.000,311,11115745,6445,0,1762539650,13117.320348289992,24887.547635790004,53296.582297680005 2025-11-07,18:20:52.000,311,11115733,6645,0,1762539651,13116.208857140002,27656.565734999996,53296.54736208 2025-11-07,18:20:54.000,311,11115746,6165,0,1762539653,13114.895276689997,31809.391495379998,53296.4495424 2025-11-07,18:20:55.000,311,11115712,6205,0,1762539654,13114.841386209991,25808.706796800005,53296.3447356 2025-11-07,18:20:56.000,311,11115709,6605,0,1762539655,13115.157992779998,27654.500339909995,53296.246915920005 2025-11-07,18:20:57.000,311,11115734,6284,0,1762539656,13115.80467854,31807.946423729998,53296.17005760001 2025-11-07,18:20:58.000,311,11115745,6485,0,1762539657,13116.79491610999,31807.417738980002,53295.97441824001 2025-11-07,18:20:59.000,311,11115740,6165,0,1762539658,13117.919879879999,25806.97975995,53295.87659856 2025-11-07,18:21:00.000,311,11115772,6324,0,1762539659,13119.17956985,28113.96968244,53295.77877888 2025-11-07,18:21:01.000,311,11115751,6725,0,1762539660,13120.37189671999,30882.226475610005,53295.67397208 2025-11-07,18:21:02.000,311,11115685,6525,0,1762539661,13121.449706319989,30881.084516550007,53295.60410088 2025-11-07,18:21:03.000,311,11115669,6485,0,1762539662,13122.298481379992,31802.78646057,53295.597113760006 2025-11-07,18:21:04.000,311,11115691,6925,0,1762539663,13122.823913559994,30878.560928010003,53295.63204936 2025-11-07,18:21:05.000,311,11115703,6525,0,1762539664,13122.83738618,22570.82286477,53295.67397208 2025-11-07,18:21:06.000,311,11115663,6485,0,1762539665,13122.345635550002,27185.521721009995,53295.743843280005 2025-11-07,18:21:07.000,311,11115652,6165,0,1762539666,13121.57095989999,30416.405866949994,53295.72986904 2025-11-07,18:21:08.000,311,11115725,6565,0,1762539667,13120.688503289995,32725.186268460006,53295.764804640006 2025-11-07,18:21:09.000,311,11115676,6205,0,1762539668,13119.832991919997,27188.97579471,53295.7508304 2025-11-07,18:21:10.000,311,11115729,6685,0,1762539669,13119.125679369994,27191.245614569998,53295.80672736001 2025-11-07,18:21:11.000,311,11115749,6645,0,1762539670,13118.627192430002,32270.735906489994,53295.73685616001 2025-11-07,18:21:12.000,311,11115731,6605,0,1762539671,13118.21627751999,25811.448908370003,53295.764804640006 2025-11-07,18:21:13.000,311,11115535,6605,0,1762539672,13117.832307849989,29044.327958099995,53295.743843280005 2025-11-07,18:21:14.000,311,11115685,6925,0,1762539673,13117.434865559997,29969.018733239995,53295.694933440005 2025-11-07,18:21:15.000,311,11115711,6885,0,1762539674,13117.10478637,29046.724662299996,53295.78576600001 2025-11-07,18:21:16.000,311,11115724,6124,0,1762539675,13116.87575182999,32739.848458859997,53295.8207016 2025-11-07,18:21:17.000,311,11115689,6645,0,1762539676,13116.73428931999,27201.170789609998,53295.92550840001 2025-11-07,18:21:18.000,311,11115701,6565,0,1762539677,13116.565881569994,32740.13747319,53295.92550840001 2025-11-07,18:21:19.000,311,11115733,6485,0,1762539678,13116.181911899992,26739.21310419,53296.04428944 2025-11-07,18:21:20.000,311,11115762,6165,0,1762539679,13115.454390419989,27661.65520686,53296.05127656001 2025-11-07,18:21:21.000,311,11115724,6245,0,1762539680,13114.43720760999,32276.191933110007,53295.9953796 2025-11-07,18:21:22.000,311,11115709,6765,0,1762539681,13113.40655218,27658.842603990008,53295.862624320005 2025-11-07,18:21:23.000,311,11115721,6645,0,1762539682,13112.551040810002,33195.461927280005,53295.71589480001 2025-11-07,18:21:24.000,311,11115720,6445,0,1762539683,13111.911091359994,29961.7722276,53295.49929408001 2025-11-07,18:21:25.000,311,11115707,6765,0,1762539684,13111.92456398,26267.231555909995,53295.2966676 2025-11-07,18:21:26.000,311,11115835,6565,0,1762539685,13112.517359259997,29957.070457890004,53295.06609264001 2025-11-07,18:21:27.000,311,11115719,6445,0,1762539686,13113.750103990002,28570.527734279996,53294.8425048 2025-11-07,18:21:28.000,311,11115708,6205,0,1762539687,13115.461126729999,24877.305249900004,53294.68180104001 2025-11-07,18:21:29.000,311,11115707,6565,0,1762539688,13117.515701279997,34106.547881520004,53294.472187440006 2025-11-07,18:21:30.000,311,11115667,6284,0,1762539689,13119.705002030001,30876.136027290006,53294.304496560006 2025-11-07,18:21:31.000,311,11115749,6645,0,1762539690,13121.81346705999,29492.236727430005,53294.17872840001 2025-11-07,18:21:32.000,311,11115719,6485,0,1762539691,13123.787205889988,28570.33035864,53294.19968976 2025-11-07,18:21:33.000,311,11115680,5965,0,1762539692,13125.484756009995,32725.39069323,53294.22065112 2025-11-07,18:21:34.000,311,11115719,7085,0,1762539693,13126.885908489996,27189.356447729995,53294.33244504 2025-11-07,18:21:35.000,311,11115718,6084,0,1762539694,13127.660584139994,31806.268730790005,53294.41629048001 2025-11-07,18:21:36.000,311,11115690,5965,0,1762539695,13128.11865322,31808.277732839997,53294.6678268 2025-11-07,18:21:37.000,311,11115686,6045,0,1762539696,13128.260115730001,33194.341115610005,53294.94032448 2025-11-07,18:21:38.000,311,11115727,6645,0,1762539697,13128.179280010001,26271.771195630005,53295.17089944 2025-11-07,18:21:39.000,311,11115679,6605,0,1762539698,13127.93677285,29502.36632724,53295.35256456001 2025-11-07,18:21:40.000,311,11115770,6245,0,1762539699,13127.64711151999,34116.98059392,53295.59012664001 2025-11-07,18:21:41.000,311,11115715,6805,0,1762539700,13127.438285909993,29961.701736300005,53295.77179176 2025-11-07,18:21:42.000,311,11115734,6245,0,1762539701,13127.209251369997,30883.290894239995,53296.05127656001 2025-11-07,18:21:43.000,311,11115668,6324,0,1762539702,13126.885908489996,31343.40875673,53296.22595456 2025-11-07,18:21:44.000,311,11115729,6765,0,1762539703,13126.286376899989,30880.450094850006,53296.3447356 2025-11-07,18:21:45.000,311,11115689,6885,0,1762539704,13125.653163759991,26264.341412609996,53296.484478000006 2025-11-07,18:21:46.000,311,11115694,6084,0,1762539705,13124.609035709997,32724.375618510006,53296.5892848 2025-11-07,18:21:47.000,311,11115788,6324,0,1762539706,13123.477335629992,27646.985967329994,53296.7290272 2025-11-07,18:21:48.000,311,11115661,6565,0,1762539707,13122.311953999997,28569.139055670006,53296.70806584 2025-11-07,18:21:49.000,311,11115626,6084,0,1762539708,13121.449706319989,28106.9346507,53296.59627192001 2025-11-07,18:21:50.000,311,11115704,6124,0,1762539709,13120.897328899991,38720.80264256999,53296.61723328 2025-11-07,18:21:51.000,311,11115740,6245,0,1762539710,13120.688503289995,33182.71005111,53296.61723328 2025-11-07,18:21:52.000,311,11115683,6445,0,1762539711,13120.789547939996,33644.280034380005,53296.47050376 2025-11-07,18:21:53.000,311,11115674,6324,0,1762539712,13121.247617020003,27183.456325920008,53296.38665832001 2025-11-07,18:21:55.000,311,11115667,6565,0,1762539714,13122.97884869,29490.925589249993,53296.2748644 2025-11-07,18:21:56.000,311,11115662,6124,0,1762539715,13124.164439249995,33644.08265873999,53296.267877280006 2025-11-07,18:21:57.000,311,11115688,6205,0,1762539716,13125.53864649,31798.021248689998,53296.16307048 2025-11-07,18:21:58.000,311,11115666,6165,0,1762539717,13126.939798970001,31797.718136099997,53296.12114776001 2025-11-07,18:21:59.000,311,11115685,6605,0,1762539718,13128.266852039997,25798.309330050004,53296.19101896001 2025-11-07,18:22:00.000,311,11115695,6685,0,1762539719,13129.29750747,28567.341527519995,53296.30281288 2025-11-07,18:22:01.000,311,11115698,6245,0,1762539720,13130.06544680999,30875.452261679995,53296.42159392 2025-11-07,18:22:02.000,311,11115725,6765,0,1762539721,13130.382053379995,29492.257874820003,53296.68011736 2025-11-07,18:22:03.000,311,11115726,6045,0,1762539722,13130.281008729995,27648.078582479997,53296.74300144001 2025-11-07,18:22:04.000,311,11115709,6565,0,1762539723,13129.728631309998,29034.649502610002,53296.95261504 2025-11-07,18:22:05.000,311,11115745,6925,0,1762539724,13128.650821709998,32267.29593105,53297.07139608 2025-11-07,18:22:06.000,311,11115658,6205,0,1762539725,13127.573012109999,27653.104612170006,53297.2181256 2025-11-07,18:22:07.000,311,11115713,6565,0,1762539726,13126.279640589994,28576.470150869995,53297.371842240005 2025-11-07,18:22:08.000,311,11115659,6405,0,1762539727,13125.215303609999,31345.149891840003,53297.41376496001 2025-11-07,18:22:09.000,311,11115708,5884,0,1762539728,13124.386737479996,34575.08945436,53297.539533120005 2025-11-07,18:22:10.000,311,11115725,6805,0,1762539729,13123.807414819988,23959.134920009994,53297.60940432001 2025-11-07,18:22:11.000,311,11115669,6525,0,1762539730,13123.322400500001,22573.931531099995,53297.637352800004 2025-11-07,18:22:12.000,311,11115702,6045,0,1762539731,13122.83064986999,28111.74215736,53297.71421112 2025-11-07,18:22:13.000,311,11115735,6765,0,1762539732,13122.163755180001,27188.707927769996,53297.7421596 2025-11-07,18:22:14.000,311,11115671,6645,0,1762539733,13121.402552149993,28111.671666060007,53297.805043680004 2025-11-07,18:22:15.000,311,11115692,6365,0,1762539734,13120.776075319991,25803.913388400004,53297.63036568001 2025-11-07,18:22:16.000,311,11115760,6124,0,1762539735,13120.47967768,29957.26783353,53297.63036568001 2025-11-07,18:22:17.000,311,11115628,6045,0,1762539736,13120.39884196,30879.752230979997,53297.5674816 2025-11-07,18:22:18.000,311,11115676,6245,0,1762539737,13120.63461280999,30417.540776880007,53297.420752080005 2025-11-07,18:22:19.000,311,11115745,6685,0,1762539738,13121.018582479992,32724.10775157,53297.41376496001 2025-11-07,18:22:20.000,311,11115709,6485,0,1762539739,13121.409288459989,37337.78448396,53297.27402256001 2025-11-07,18:22:21.000,311,11115751,6445,0,1762539740,13121.89430277999,29029.595276399996,53297.21113848 2025-11-07,18:22:22.000,311,11115673,6565,0,1762539741,13122.466889130003,32258.710090709996,53297.07139608 2025-11-07,18:22:23.000,311,11115674,5965,0,1762539742,13123.187674299996,33641.93972322,53297.036460480005 2025-11-07,18:22:24.000,311,11115711,6765,0,1762539743,13124.00950411999,28103.480576999995,53297.00152488 2025-11-07,18:22:25.000,311,11115676,6405,0,1762539744,13124.662926190002,28103.311397879996,53296.91069232001 2025-11-07,18:22:26.000,311,11115733,6605,0,1762539745,13125.094050029998,33180.101873010004,53297.036460480005 2025-11-07,18:22:27.000,311,11115773,6725,0,1762539746,13125.201830989994,26720.80782576,53297.05742184001 2025-11-07,18:22:28.000,311,11115689,6565,0,1762539747,13124.993005379998,28568.645616570007,53297.05043472 2025-11-07,18:22:29.000,311,11115696,6124,0,1762539748,13124.568617849996,27186.233683140003,53297.16921576 2025-11-07,18:22:30.000,311,11115684,6284,0,1762539749,13124.13749401,28111.481339549995,53297.2879968 2025-11-07,18:22:31.000,311,11115753,6725,0,1762539750,13123.746788029988,29036.489325539995,53297.44171344001 2025-11-07,18:22:32.000,311,11115752,6124,0,1762539751,13123.409972529997,25345.86797013,53297.57446872 2025-11-07,18:22:33.000,311,11115727,6605,0,1762539752,13122.97211237999,31347.215286930004,53297.70023688001 2025-11-07,18:22:34.000,311,11115723,6685,0,1762539753,13122.399526029993,23040.534593189994,53297.86094064 2025-11-07,18:22:35.000,311,11115688,6284,0,1762539754,13121.409288459989,27195.334109970005,53297.94478608001 2025-11-07,18:22:36.000,311,11115705,6965,0,1762539755,13120.338215169999,29965.12761348,53298.04959288 2025-11-07,18:22:37.000,311,11115728,6324,0,1762539756,13118.862963279993,27196.109514270007,53298.20330952001 2025-11-07,18:22:38.000,311,11115710,6205,0,1762539757,13117.091313749996,29965.529413890006,53298.21728376 2025-11-07,18:22:39.000,311,11115709,6645,0,1762539758,13115.184938019993,28580.73487452,53298.23824512 2025-11-07,18:22:40.000,311,11115688,6324,0,1762539759,13113.211199189995,31349.583794610007,53298.1963224 2025-11-07,18:22:41.000,311,11115706,6205,0,1762539760,13111.244196669992,30425.76711159,53298.06356712001 2025-11-07,18:22:42.000,311,11115729,6845,0,1762539761,13109.50622869,27655.473119849994,53297.9517732 2025-11-07,18:22:43.000,311,11115696,6045,0,1762539762,13108.172439309994,31808.08740633,53297.756133840005 2025-11-07,18:22:44.000,311,11115756,6324,0,1762539763,13107.519017239996,31345.03710576,53297.469661920004 2025-11-07,18:22:45.000,311,11115715,7005,0,1762539764,13107.700897609997,29035.657528199998,53297.1133188 2025-11-07,18:22:46.000,311,11115749,6605,0,1762539765,13108.664189939991,31341.794505960002,53296.91069232001 2025-11-07,18:22:47.000,311,11115703,6565,0,1762539766,13110.368476369993,27648.318252900004,53296.61723328 2025-11-07,18:22:48.000,311,11115744,6045,0,1762539767,13112.598194979997,32723.748245940005,53296.42858104001 2025-11-07,18:22:49.000,311,11115694,5965,0,1762539768,13115.090629680002,24415.911494879998,53296.295825760004 2025-11-07,18:22:50.000,311,11115647,6885,0,1762539769,13117.529173900002,25338.713103179995,53296.18403184 2025-11-07,18:22:51.000,311,11115760,6205,0,1762539770,13119.54333059,32722.648581660003,53296.16307048 2025-11-07,18:22:52.000,311,11115714,6205,0,1762539771,13121.119627129992,28108.041364110002,53296.17005760001 2025-11-07,18:22:53.000,311,11115697,6565,0,1762539772,13122.210909349997,30877.63044285,53296.23294168 2025-11-07,18:22:54.000,311,11115730,6124,0,1762539773,13122.89127665999,24878.588191560004,53296.35870984001 2025-11-07,18:22:56.000,311,11115667,6885,0,1762539775,13123.07315702999,32724.530699370007,53296.59627192001 2025-11-07,18:22:57.000,311,11115672,5884,0,1762539776,13122.608351639989,30878.497485839995,53296.68710448 2025-11-07,18:22:58.000,311,11115720,6045,0,1762539777,13121.90103909,36416.49138948,53296.82684688 2025-11-07,18:22:59.000,311,11115696,5925,0,1762539778,13120.904065210001,28109.380698809997,53297.036460480005 2025-11-07,18:23:00.000,311,11115723,6685,0,1762539779,13119.866673470002,26263.305190500003,53297.07838320001 2025-11-07,18:23:01.000,311,11115695,6365,0,1762539780,13118.856226969998,32724.44610981,53297.09235744 2025-11-07,18:23:02.000,311,11115661,6605,0,1762539781,13117.89293463999,29494.04835384,53297.17620288001 2025-11-07,18:23:03.000,311,11115756,6205,0,1762539782,13117.00374172,29955.928498830006,53297.155241520006 2025-11-07,18:23:04.000,311,11115667,6565,0,1762539783,13116.148230350002,37340.38561293,53297.06440896 2025-11-07,18:23:05.000,311,11115717,6565,0,1762539784,13115.346609459993,29956.577018790005,53297.01549912 2025-11-07,18:23:06.000,311,11115635,7205,0,1762539785,13114.800968349991,26264.863048230007,53296.93864080001 2025-11-07,18:23:07.000,311,11115622,5884,0,1762539786,13114.531515949995,30880.309112250005,53296.84082112001 2025-11-07,18:23:08.000,311,11115707,6645,0,1762539787,13114.7672868,31342.069422030007,53296.68011736 2025-11-07,18:23:09.000,311,11115690,6124,0,1762539788,13115.393763629989,34572.742094069996,53296.55434920001 2025-11-07,18:23:10.000,311,11115765,6565,0,1762539789,13116.518727399998,30419.105683739996,53296.484478000006 2025-11-07,18:23:11.000,311,11115723,6725,0,1762539790,13117.91314356999,30880.591077449993,53296.3447356 2025-11-07,18:23:12.000,311,11115662,6245,0,1762539791,13119.44228594,29496.11374893,53296.2049932 2025-11-07,18:23:13.000,311,11115693,6565,0,1762539792,13120.917537829991,29957.824714799994,53296.19101896001 2025-11-07,18:23:14.000,311,11115657,6805,0,1762539793,13122.285008760002,28112.21444907,53296.128134880004 2025-11-07,18:23:15.000,311,11115691,6284,0,1762539794,13123.477335629992,29958.663561270005,53296.05127656001 2025-11-07,18:23:16.000,311,11115687,6765,0,1762539795,13124.770707149997,29497.56586971,53296.07223792001 2025-11-07,18:23:17.000,311,11115772,6045,0,1762539796,13125.794626269992,30882.43794951,53296.09319928001 2025-11-07,18:23:18.000,311,11115662,6245,0,1762539797,13126.852226939991,31344.120718859995,53296.11416064 2025-11-07,18:23:19.000,311,11115708,5925,0,1762539798,13127.66732044999,33651.66752262,53296.08621216 2025-11-07,18:23:20.000,311,11115699,6525,0,1762539799,13128.280324660001,33651.491294370004,53296.2748644 2025-11-07,18:23:21.000,311,11115694,6045,0,1762539800,13128.751866359999,33189.61114938,53296.30980000001 2025-11-07,18:23:22.000,311,11115654,6245,0,1762539801,13129.061736619995,24882.070461780007,53296.38665832001 2025-11-07,18:23:23.000,311,11115701,6565,0,1762539802,13129.290771159991,30881.669594339997,53296.52640072001 2025-11-07,18:23:24.000,311,11115712,6124,0,1762539803,13129.425497359996,30420.3181341,53296.70806584 2025-11-07,18:23:25.000,311,11115687,6645,0,1762539804,13129.20993543999,30882.029099969994,53296.798898400004 2025-11-07,18:23:27.000,311,11115619,6525,0,1762539806,13128.024344879996,29036.045230350006,53297.05742184001 2025-11-07,18:23:28.000,311,11115758,6205,0,1762539807,13127.215987679992,31343.387609340003,53297.14825440001 2025-11-07,18:23:29.000,311,11115758,6045,0,1762539808,13126.643401329995,29496.698826720007,53297.27402256001 2025-11-07,18:23:30.000,311,11115690,6124,0,1762539809,13126.46825726999,24881.055387059998,53297.38581648 2025-11-07,18:23:31.000,311,11115677,6565,0,1762539810,13126.63666502,26726.637456270008,53297.420752080005 2025-11-07,18:23:32.000,311,11115662,5884,0,1762539811,13127.027370999996,32726.018065800003,53297.39979072 2025-11-07,18:23:33.000,311,11115675,6605,0,1762539812,13127.559539489994,29495.50752375,53297.490623280006 2025-11-07,18:23:34.000,311,11115674,6124,0,1762539813,13128.159071080001,29495.867029379995,53297.490623280006 2025-11-07,18:23:35.000,311,11115653,6445,0,1762539814,13128.772075289999,29957.775370889998,53297.60241720001 2025-11-07,18:23:36.000,311,11115650,6205,0,1762539815,13129.479387840001,28573.565909309997,53297.658314160006 2025-11-07,18:23:37.000,311,11115507,6885,0,1762539816,13130.33489921,27189.194317739995,53297.805043680004 2025-11-07,18:23:38.000,311,11115571,6445,0,1762539817,13131.156729029994,33189.061317240004,53297.79106944 2025-11-07,18:23:39.000,311,11115508,6084,0,1762539818,13132.079603500002,29958.494382150006,53297.94478608001 2025-11-07,18:23:40.000,311,11115521,6725,0,1762539819,13132.982269039996,24881.950626570004,53297.96574744001 2025-11-07,18:23:41.000,311,11115662,5965,0,1762539820,13133.8310441,32727.921330900004,53298.042605760005 2025-11-07,18:23:42.000,311,11115634,6245,0,1762539821,13134.592247129993,29036.080476000003,53298.17536104 2025-11-07,18:23:43.000,311,11115644,6124,0,1762539822,13135.04357989999,38266.79637579,53298.24523224 2025-11-07,18:23:44.000,311,11115660,6245,0,1762539823,13135.12441561999,27652.04724267,53298.39894888001 2025-11-07,18:23:45.000,311,11115644,6005,0,1762539824,13134.646137609998,27190.822666770007,53298.57362688 2025-11-07,18:23:46.000,311,11115705,6565,0,1762539825,13133.77041731,32729.387549940002,53298.62952384 2025-11-07,18:23:47.000,311,11115653,6885,0,1762539826,13132.470309479999,25806.655499970002,53298.7902276 2025-11-07,18:23:48.000,311,11115670,6405,0,1762539827,13131.33187309,28114.427875890004,53298.8600988 2025-11-07,18:23:49.000,311,11115656,6245,0,1762539828,13130.004820019989,28575.878023950005,53298.91599576 2025-11-07,18:23:50.000,311,11115660,6284,0,1762539829,13128.852911009999,30883.41072945,53299.00682832 2025-11-07,18:23:51.000,311,11115522,6405,0,1762539830,13127.73468355,29498.489305740004,53299.01381544 2025-11-07,18:23:52.000,311,11115543,6885,0,1762539831,13126.75118228999,24883.064389110004,53299.11862224001 2025-11-07,18:23:53.000,311,11115510,6324,0,1762539832,13125.848516749997,26267.682700229998,53299.04176392001 2025-11-07,18:23:54.000,311,11115564,6124,0,1762539833,13125.060368479993,23037.186256440007,53299.02778968 2025-11-07,18:23:55.000,311,11115564,6205,0,1762539834,13124.467573199996,32268.036089700006,53299.09067376001 2025-11-07,18:23:56.000,311,11115589,6525,0,1762539835,13124.124021389995,26268.253679760004,53299.09067376001 2025-11-07,18:23:58.000,311,11115537,6925,0,1762539837,13124.447364269996,30420.691737989997,53298.99285408001 2025-11-07,18:23:59.000,311,11115538,6165,0,1762539838,13125.080577409994,29034.924418680006,53299.01381544 2025-11-07,18:24:00.000,311,11115534,6165,0,1762539839,13125.922616160002,32264.26480515,53299.09067376001 2025-11-07,18:24:01.000,311,11115692,6245,0,1762539840,13126.993689449992,27648.332351160003,53299.09067376001 2025-11-07,18:24:02.000,311,11115668,6205,0,1762539841,13128.159071080001,23956.103794110008,53299.13958360001 2025-11-07,18:24:03.000,311,11115651,6445,0,1762539842,13129.162781269995,32725.23561237,53299.20945480001 2025-11-07,18:24:04.000,311,11115649,6565,0,1762539843,13129.795994409993,31341.850898999997,53299.29330024 2025-11-07,18:24:05.000,311,11115697,6445,0,1762539844,13129.816203339993,27651.26478924,53299.433042640005 2025-11-07,18:24:06.000,311,11115733,6685,0,1762539845,13129.25035329999,27652.808548710003,53299.58675928 2025-11-07,18:24:07.000,311,11115679,6565,0,1762539846,13128.253379419992,30423.490242600004,53299.628682 2025-11-07,18:24:08.000,311,11115638,6405,0,1762539847,13126.885908489996,34578.76205109,53299.75445016 2025-11-07,18:24:09.000,311,11115531,6485,0,1762539848,13125.855253059992,32733.42670143,53299.91515392 2025-11-07,18:24:10.000,311,11115489,6685,0,1762539849,13124.972796449998,28579.973568479996,53299.92912816001 2025-11-07,18:24:11.000,311,11115644,6124,0,1762539850,13124.427155339996,29041.57174827,53299.985025120004 2025-11-07,18:24:12.000,311,11115683,6685,0,1762539851,13124.23180234999,29502.69763635,53300.02694784001 2025-11-07,18:24:13.000,311,11115632,6245,0,1762539852,13124.124021389995,29963.51336271,53300.03393496 2025-11-07,18:24:14.000,311,11115693,6645,0,1762539853,13123.982558879994,30885.588910620005,53300.01996072 2025-11-07,18:24:15.000,311,11115683,6445,0,1762539854,13123.699633859993,29038.385541509997,53300.06188344 2025-11-07,18:24:16.000,311,11115650,6084,0,1762539855,13123.295455259991,24883.642417769996,53300.02694784001 2025-11-07,18:24:17.000,311,11115641,6605,0,1762539856,13122.83738618,32728.527556080007,53300.06887056 2025-11-07,18:24:18.000,311,11115654,6284,0,1762539857,13122.507306989988,29035.347366479997,53299.985025120004 2025-11-07,18:24:19.000,311,11115653,6645,0,1762539858,13122.534252229998,26726.989912770005,53299.985025120004 2025-11-07,18:24:20.000,311,11115698,6005,0,1762539859,13122.93169451999,33187.34132952,53299.89419256 2025-11-07,18:24:21.000,311,11115678,6205,0,1762539860,13123.605325520002,35494.281908100005,53299.90117968 2025-11-07,18:24:22.000,311,11115630,6205,0,1762539861,13124.4002101,23494.829874300005,53299.83130848001 2025-11-07,18:24:23.000,311,11115650,5965,0,1762539862,13125.141204199994,30417.646513829997,53299.7334888 2025-11-07,18:24:24.000,311,11115675,6565,0,1762539863,13125.673372689991,29033.87409831,53299.67759184 2025-11-07,18:24:25.000,311,11115636,6365,0,1762539864,13125.969770329997,29035.079499540007,53299.67759184 2025-11-07,18:24:26.000,311,11115696,6205,0,1762539865,13126.151650699998,29959.615193820006,53299.76143728001 2025-11-07,18:24:27.000,311,11115603,6645,0,1762539866,13126.185332249988,27653.47821606,53299.69156608001 2025-11-07,18:24:28.000,311,11115620,6365,0,1762539867,13126.185332249988,27193.402648350006,53299.78938576001 2025-11-07,18:24:29.000,311,11115664,6284,0,1762539868,13126.138178079993,29963.647296180003,53299.74746304 2025-11-07,18:24:30.000,311,11115639,6765,0,1762539869,13126.158387009993,29041.508306100004,53299.85226984 2025-11-07,18:24:31.000,311,11115653,6565,0,1762539870,13126.117969149993,28119.1296456,53299.81034712001 2025-11-07,18:24:32.000,311,11115687,6445,0,1762539871,13125.989979259997,31350.401493690006,53299.8732312 2025-11-07,18:24:33.000,311,11115695,6685,0,1762539872,13125.733999479991,29965.93826343,53299.936115280005 2025-11-07,18:24:34.000,311,11115621,6565,0,1762539873,13125.215303609999,28581.101429279996,53299.985025120004 2025-11-07,18:24:35.000,311,11115633,6365,0,1762539874,13124.514727369991,26272.76512296,53300.04092208 2025-11-07,18:24:36.000,311,11115700,6045,0,1762539875,13123.672688619998,25810.426784519994,53300.04790920001 2025-11-07,18:24:37.000,311,11115631,6685,0,1762539876,13122.79023200999,31348.0541334,53300.005986480006 2025-11-07,18:24:38.000,311,11115715,7085,0,1762539877,13122.049237909996,32731.63622241,53300.04092208 2025-11-07,18:24:39.000,311,11115636,6124,0,1762539878,13121.746103959995,25807.79745903,53299.97803800001 2025-11-07,18:24:40.000,311,11115610,6205,0,1762539879,13121.59116882999,34576.337150370004,53299.88021832001 2025-11-07,18:24:41.000,311,11115631,6485,0,1762539880,13121.604641449994,31345.17808836,53299.77541152 2025-11-07,18:24:42.000,311,11115712,6165,0,1762539881,13121.69221347999,28114.216401989994,53299.6985532 2025-11-07,18:24:43.000,311,11115676,6045,0,1762539882,13121.77304919999,28575.504420059995,53299.64265624001 2025-11-07,18:24:44.000,311,11115662,5884,0,1762539883,13121.85388491999,27652.505436120002,53299.53086232 2025-11-07,18:24:45.000,311,11115738,6124,0,1762539884,13122.116601009991,29960.193222479997,53299.42605552001 2025-11-07,18:24:46.000,311,11115692,6284,0,1762539885,13122.709396289989,34113.98471367,53299.335222960006 2025-11-07,18:24:47.000,311,11115708,6005,0,1762539886,13123.585116590002,30883.276795979997,53299.25137752 2025-11-07,18:24:48.000,311,11115660,6205,0,1762539887,13124.703344050002,26268.077451510006,53299.08368664 2025-11-07,18:24:49.000,311,11115739,6605,0,1762539888,13125.63969114,27191.203319790002,53299.06971240001 2025-11-07,18:24:50.000,311,11115688,6165,0,1762539889,13126.421103099994,28575.962613509997,53298.97189272001 2025-11-07,18:24:51.000,311,11115735,6765,0,1762539890,13126.953271589991,25806.972710820002,53298.91599576 2025-11-07,18:24:52.000,311,11115711,6645,0,1762539891,13127.404604359988,30884.242526789996,53298.99285408001 2025-11-07,18:24:53.000,311,11115584,6045,0,1762539892,13127.862673439995,26730.916278179997,53298.8950344 2025-11-07,18:24:54.000,311,11115631,6805,0,1762539893,13128.367896689997,24885.263717669994,53298.97189272001 2025-11-07,18:24:55.000,311,11115645,6525,0,1762539894,13128.630612779998,32731.96753152,53299.01381544 2025-11-07,18:24:56.000,311,11115697,6485,0,1762539895,13128.563249680003,31809.342151470002,53299.05573816 2025-11-07,18:24:57.000,311,11115627,6565,0,1762539896,13128.152334769991,29040.58487007,53299.11862224001 2025-11-07,18:24:59.000,311,11115640,6045,0,1762539898,13126.46825726999,31349.20314159,53299.12560936 2025-11-07,18:25:00.000,311,11115639,6565,0,1762539899,13125.59253696999,29503.395500219995,53299.20246768 2025-11-07,18:25:01.000,311,11115630,6205,0,1762539900,13124.777443459992,28118.94636822,53299.167532080006 2025-11-07,18:25:02.000,311,11115576,6245,0,1762539901,13124.17791187,31349.915103720006,53299.22342904 2025-11-07,18:25:03.000,311,11115655,6645,0,1762539902,13123.868041609989,26734.363302750004,53299.15355784 2025-11-07,18:25:04.000,311,11115665,6525,0,1762539903,13123.746788029988,30888.316923930004,53299.08368664 2025-11-07,18:25:05.000,311,11115697,6525,0,1762539904,13123.881514229994,29041.86781173,53299.09067376001 2025-11-07,18:25:06.000,311,11115697,6205,0,1762539905,13124.17791187,27657.15081279,53299.02080256001 2025-11-07,18:25:07.000,311,11115706,6045,0,1762539906,13124.629244639997,24887.857797510005,53299.02080256001 2025-11-07,18:25:08.000,311,11115698,6284,0,1762539907,13124.972796449998,24887.935337939998,53299.0347768 2025-11-07,18:25:09.000,311,11115663,6885,0,1762539908,13125.18835836999,33657.79321659,53298.98586696 2025-11-07,18:25:10.000,311,11115746,6284,0,1762539909,13125.161413129994,31811.91508392,53299.02080256001 2025-11-07,18:25:11.000,311,11115696,6365,0,1762539910,13124.804388700002,33197.055030660005,53298.98586696 2025-11-07,18:25:12.000,311,11115696,6324,0,1762539911,13124.13749401,25812.661358729994,53298.999841200006 2025-11-07,18:25:13.000,311,11115721,6445,0,1762539912,13123.20114692,31352.05803924,53298.91599576 2025-11-07,18:25:14.000,311,11115737,6565,0,1762539913,13122.237854589992,31352.953278750007,53298.84612456 2025-11-07,18:25:15.000,311,11115736,6245,0,1762539914,13121.335189049998,29046.118437120007,53298.74131776 2025-11-07,18:25:16.000,311,11115636,6124,0,1762539915,13120.809756869996,28123.831415310007,53298.594588240005 2025-11-07,18:25:17.000,311,11115723,6445,0,1762539916,13120.587458639995,28124.451738749995,53298.48279432 2025-11-07,18:25:18.000,311,11115805,6485,0,1762539917,13120.69523959999,31817.20898055,53298.38497464 2025-11-07,18:25:19.000,311,11115792,6365,0,1762539918,13121.099418199992,25815.96035157,53298.14741256 2025-11-07,18:25:20.000,311,11115709,6885,0,1762539919,13121.725895029995,28122.830438849996,53298.14741256 2025-11-07,18:25:21.000,311,11115700,6124,0,1762539920,13122.588142709988,33198.54944622,53298.210296640005 2025-11-07,18:25:22.000,311,11115747,6645,0,1762539921,13123.558171349992,34581.50416266,53298.07055424 2025-11-07,18:25:23.000,311,11115690,6084,0,1762539922,13124.501254750001,32272.075241190003,53298.09850272 2025-11-07,18:25:24.000,311,11115690,6245,0,1762539923,13125.222039919994,25809.108597209997,53298.1963224 2025-11-07,18:25:25.000,311,11115709,6525,0,1762539924,13125.774417339991,27192.549703619996,53298.23125800001 2025-11-07,18:25:26.000,311,11115736,5965,0,1762539925,13126.212277489998,28114.62525153,53298.35702616 2025-11-07,18:25:27.000,311,11115711,6685,0,1762539926,13126.58951084999,29498.439961829994,53298.35003904001 2025-11-07,18:25:28.000,311,11115704,6205,0,1762539927,13126.993689449992,30420.896162760007,53298.44785872001 2025-11-07,18:25:30.000,311,11115674,6245,0,1762539929,13128.105180599996,32728.259689140003,53298.68542080001 2025-11-07,18:25:31.000,311,11115757,6605,0,1762539930,13128.623876469988,27651.786424859994,53298.76926624 2025-11-07,18:25:32.000,311,11115689,6525,0,1762539931,13129.001109829995,29036.877027690003,53298.94394424001 2025-11-07,18:25:33.000,311,11115731,6445,0,1762539932,13129.10889078999,30422.143858769996,53299.097660880005 2025-11-07,18:25:34.000,311,11115743,6485,0,1762539933,13128.960691969995,30884.66547459,53299.15355784 2025-11-07,18:25:35.000,311,11115722,6005,0,1762539934,13128.468941339997,29501.280761219998,53299.314261600004 2025-11-07,18:25:36.000,311,11115783,6725,0,1762539935,13127.532594249999,30425.851701149993,53299.41208128 2025-11-07,18:25:37.000,311,11115736,6084,0,1762539936,13126.286376899989,37812.627979020006,53299.46797824 2025-11-07,18:25:38.000,311,11115784,6245,0,1762539937,13124.642717260002,31352.671313550003,53299.49592672001 2025-11-07,18:25:39.000,311,11115786,6124,0,1762539938,13122.81044093999,29046.611876220006,53299.60772064 2025-11-07,18:25:40.000,311,11115770,6205,0,1762539939,13120.648085429995,27201.981439559997,53299.50990096 2025-11-07,18:25:41.000,311,11115745,6405,0,1762539940,13118.990953169989,29972.65608432,53299.40509416001 2025-11-07,18:25:42.000,311,11115757,6565,0,1762539941,13117.535910209997,29511.903800130007,53299.25137752 2025-11-07,18:25:43.000,311,11115720,6405,0,1762539942,13116.666926219994,32743.450564290004,53299.167532080006 2025-11-07,18:25:44.000,311,11115772,6124,0,1762539943,13116.606299429994,28588.862521410003,53298.99285408001 2025-11-07,18:25:45.000,311,11115743,6645,0,1762539944,13117.266457810001,29972.78296866,53298.68542080001 2025-11-07,18:25:46.000,311,11115765,6365,0,1762539945,13118.600247189992,35048.68525341,53298.61554960001 2025-11-07,18:25:47.000,311,11115712,6205,0,1762539946,13120.291060999989,29045.87171757,53298.43388448 2025-11-07,18:25:48.000,311,11115774,5925,0,1762539947,13122.285008760002,28120.342095960004,53298.32209056001 2025-11-07,18:25:49.000,311,11115778,6045,0,1762539948,13124.37326485999,27656.410654139996,53298.23824512 2025-11-07,18:25:50.000,311,11115792,6405,0,1762539949,13126.481729889994,29961.969603239995,53298.24523224 2025-11-07,18:25:51.000,311,11115773,6565,0,1762539950,13127.822255579995,28114.738037610005,53298.27318072001 2025-11-07,18:25:52.000,311,11115726,6284,0,1762539951,13128.731657429998,26268.112697160002,53298.308116320004 2025-11-07,18:25:53.000,311,11115745,6324,0,1762539952,13129.04826399999,29960.6443668,53298.35702616 2025-11-07,18:25:54.000,311,11115748,5884,0,1762539953,13128.96742827999,26730.57791994,53298.44087160001 2025-11-07,18:25:55.000,311,11115721,6645,0,1762539954,13128.563249680003,29500.561749960005,53298.41991024001 2025-11-07,18:25:56.000,311,11115757,6565,0,1762539955,13128.11865322,27193.46609052,53298.580614 2025-11-07,18:25:57.000,311,11115775,6324,0,1762539956,13127.60669365999,32270.862790829997,53298.643498080004 2025-11-07,18:25:58.000,311,11115768,6365,0,1762539957,13127.202515060002,29502.035018130002,53298.7203564 2025-11-07,18:25:59.000,311,11115810,6205,0,1762539958,13126.663610259995,30425.682522029994,53298.79721472 2025-11-07,18:26:01.000,311,11115820,6205,0,1762539960,13125.37023873999,30888.83151042,53298.94394424001 2025-11-07,18:26:02.000,311,11115792,6124,0,1762539961,13124.656189879992,31351.536403620004,53299.04176392001 2025-11-07,18:26:03.000,311,11115823,6645,0,1762539962,13123.98929518999,29044.835495460007,53299.20945480001 2025-11-07,18:26:04.000,311,11115771,6805,0,1762539963,13123.315664189991,29969.1033228,53299.25836464001 2025-11-07,18:26:05.000,311,11115743,6525,0,1762539964,13122.628560569989,35047.36706610001,53299.25137752 2025-11-07,18:26:06.000,311,11115771,6205,0,1762539965,13121.907775399995,28124.183871810004,53299.279325999996 2025-11-07,18:26:07.000,311,11115789,6485,0,1762539966,13121.180253919993,26739.67129764,53299.3491972 2025-11-07,18:26:08.000,311,11115788,6124,0,1762539967,13120.45946875,30432.090181199994,53299.30727448001 2025-11-07,18:26:09.000,311,11115769,6565,0,1762539968,13119.960981809993,31816.278495389997,53299.23041616 2025-11-07,18:26:10.000,311,11115755,6565,0,1762539969,13119.785837750002,25815.100357710005,53299.12560936 2025-11-07,18:26:11.000,311,11115846,6245,0,1762539970,13119.819519299992,32737.994537670005,53298.999841200006 2025-11-07,18:26:12.000,311,11115795,6445,0,1762539971,13119.967718120002,30429.580690920004,53298.978879840004 2025-11-07,18:26:13.000,311,11115729,6565,0,1762539972,13119.994663359998,31813.754906849994,53298.85311168001 2025-11-07,18:26:14.000,311,11115773,6565,0,1762539973,13119.779101439992,30428.629058370003,53298.70638216001 2025-11-07,18:26:15.000,311,11115737,6605,0,1762539974,13119.55680320999,28120.313899440007,53298.51772992001 2025-11-07,18:26:16.000,311,11115765,6885,0,1762539975,13119.368186529995,27196.574756849994,53298.41991024001 2025-11-07,18:26:17.000,311,11115702,6245,0,1762539976,13119.35471390999,30426.613007189997,53298.210296640005 2025-11-07,18:26:18.000,311,11115712,6005,0,1762539977,13119.671320479996,30425.513342909995,53298.02863152 2025-11-07,18:26:19.000,311,11115719,6565,0,1762539978,13120.223697899994,28578.1689912,53297.84696640001 2025-11-07,18:26:20.000,311,11115802,5805,0,1762539979,13120.897328899991,30884.70072024,53297.81901792001 2025-11-07,18:26:21.000,311,11115763,6925,0,1762539980,13121.429497389989,31806.62823642,53297.66530128 2025-11-07,18:26:22.000,311,11115734,6084,0,1762539981,13121.88083016,28575.328191809996,53297.63036568001 2025-11-07,18:26:23.000,311,11115731,6485,0,1762539982,13122.210909349997,28575.067374000006,53297.50459752 2025-11-07,18:26:24.000,311,11115790,6005,0,1762539983,13122.574670089998,29036.73604509,53297.50459752 2025-11-07,18:26:25.000,311,11115794,6205,0,1762539984,13122.97884869,26268.11974629,53297.4976104 2025-11-07,18:26:26.000,311,11115785,6645,0,1762539985,13123.430181459997,29038.01898675,53297.55350736 2025-11-07,18:26:27.000,311,11115774,6124,0,1762539986,13123.807414819988,31346.60906175,53297.62337856 2025-11-07,18:26:28.000,311,11115731,6645,0,1762539987,13123.96908625999,32270.693611709998,53297.64433992 2025-11-07,18:26:29.000,311,11115623,6725,0,1762539988,13123.868041609989,29040.782245709997,53297.756133840005 2025-11-07,18:26:30.000,311,11115771,6525,0,1762539989,13123.511017179997,30426.070224180003,53297.81901792001 2025-11-07,18:26:31.000,311,11115740,6525,0,1762539990,13122.9182219,28118.812434749998,53297.93779896001 2025-11-07,18:26:32.000,311,11115697,6565,0,1762539991,13122.352371859997,30426.803333699994,53297.90985048 2025-11-07,18:26:33.000,311,11115704,6245,0,1762539992,13121.63158668999,30888.21118698,53298.01465728001 2025-11-07,18:26:34.000,311,11115702,5884,0,1762539993,13120.904065210001,29964.64827264,53297.98670880001 2025-11-07,18:26:35.000,311,11115731,6725,0,1762539994,13120.115916939998,29502.3804255,53297.93779896001 2025-11-07,18:26:36.000,311,11115739,6365,0,1762539995,13119.31429604999,31347.4197117,53297.83997928 2025-11-07,18:26:37.000,311,11115733,6324,0,1762539996,13118.512675159996,31807.664458529995,53297.78408232 2025-11-07,18:26:38.000,311,11115705,6645,0,1762539997,13117.812098919989,30883.185157290005,53297.69324976 2025-11-07,18:26:39.000,311,11115676,5965,0,1762539998,13117.279930429992,26728.16711748,53297.58145584001 2025-11-07,18:26:40.000,311,11115722,6205,0,1762539999,13117.050895889995,34111.69374642,53297.32991952 2025-11-07,18:26:41.000,311,11115704,6445,0,1762540000,13117.16541316,31342.30204332,53297.22511272001 2025-11-07,18:26:42.000,311,11115703,6565,0,1762540001,13117.508964970002,27650.418893640002,53297.09235744 2025-11-07,18:26:43.000,311,11115538,6205,0,1762540002,13118.128705489995,29035.678675589996,53296.88973096001 2025-11-07,18:26:44.000,311,11115572,6045,0,1762540003,13119.011162099989,29036.651455529995,53296.70806584 2025-11-07,18:26:45.000,311,11115501,6645,0,1762540004,13120.041817529993,28576.329168270007,53296.533387840005 2025-11-07,18:26:46.000,311,11115600,6165,0,1762540005,13121.213935469998,29039.15389668,53296.49146512 2025-11-07,18:26:47.000,311,11115566,5884,0,1762540006,13122.392789719997,26732.749051980005,53296.463516640004 2025-11-07,18:26:48.000,311,11115538,6084,0,1762540007,13123.639007069993,28580.40356541,53296.47749088001 2025-11-07,18:26:49.000,311,11115586,6284,0,1762540008,13124.723552980002,21658.524460169996,53296.43556816001 2025-11-07,18:26:50.000,311,11115551,6805,0,1762540009,13125.996715569992,26737.11951258,53296.51242648 2025-11-07,18:26:51.000,311,11115633,6605,0,1762540010,13127.357450189993,29507.885796029994,53296.61723328 2025-11-07,18:26:52.000,311,11115581,6565,0,1762540011,13128.448732409997,29047.091217060006,53296.76396280001 2025-11-07,18:26:53.000,311,11115619,6405,0,1762540012,13129.385079499996,28124.120429639996,53296.93165368001 2025-11-07,18:26:54.000,311,11115731,6645,0,1762540013,13130.058710499994,30892.983447990002,53297.14825440001 2025-11-07,18:26:55.000,311,11115712,6205,0,1762540014,13130.200173009995,24429.65729838,53297.31594528001 2025-11-07,18:26:56.000,311,11115657,6565,0,1762540015,13130.099128359994,36889.9391568,53297.5674816 2025-11-07,18:26:57.000,311,11115718,6124,0,1762540016,13129.715158689993,34579.74892929,53297.77010808001 2025-11-07,18:26:58.000,311,11115728,6084,0,1762540017,13129.1156271,30423.405653039998,53297.923824720005 2025-11-07,18:26:59.000,311,11115714,6045,0,1762540018,13128.367896689997,31805.740046039995,53298.11247696001 2025-11-07,18:27:00.000,311,11115715,6605,0,1762540019,13127.465231149989,26727.04630581,53298.22427088 2025-11-07,18:27:02.000,311,11115626,6124,0,1762540021,13125.942825090002,30877.658639369998,53298.46183296 2025-11-07,18:27:03.000,311,11115556,6245,0,1762540022,13125.484756009995,27646.055482170006,53298.475807200004 2025-11-07,18:27:04.000,311,11115541,6605,0,1762540023,13125.201830989994,28568.201521380004,53298.50375568 2025-11-07,18:27:05.000,311,11115594,6165,0,1762540024,13125.20856729999,35951.46028338,53298.496768560006 2025-11-07,18:27:06.000,311,11115560,6284,0,1762540025,13125.51843756,25337.141147190006,53298.545678400005 2025-11-07,18:27:07.000,311,11115768,6084,0,1762540026,13126.057342359993,26721.963883079996,53298.48279432 2025-11-07,18:27:08.000,311,11115616,6045,0,1762540027,13126.67034656999,31337.713059689995,53298.496768560006 2025-11-07,18:27:09.000,311,11115736,6245,0,1762540028,13127.249669229997,28569.984951270002,53298.43388448 2025-11-07,18:27:10.000,311,11115690,6245,0,1762540029,13127.701001999994,29955.82981101,53298.46882008001 2025-11-07,18:27:11.000,311,11115733,6605,0,1762540030,13127.86940974999,29034.02917917,53298.48279432 2025-11-07,18:27:12.000,311,11115782,6405,0,1762540031,13127.640375209994,33188.694762479994,53298.46882008001 2025-11-07,18:27:13.000,311,11115707,6685,0,1762540032,13127.229460299997,31343.366461950005,53298.55965264 2025-11-07,18:27:14.000,311,11115777,6685,0,1762540033,13126.58951084999,29036.461129019997,53298.67843368 2025-11-07,18:27:15.000,311,11115720,6045,0,1762540034,13125.882198300002,30883.023027300005,53298.63651096001 2025-11-07,18:27:16.000,311,11115742,6245,0,1762540035,13125.45107445999,22114.257763800008,53298.6504852 2025-11-07,18:27:17.000,311,11115723,6485,0,1762540036,13125.28940301999,28575.659500919995,53298.62253672 2025-11-07,18:27:18.000,311,11115746,6084,0,1762540037,13125.525173869995,28113.934436790005,53298.67843368 2025-11-07,18:27:19.000,311,11115686,6324,0,1762540038,13126.050606049997,29036.552767710004,53298.713369280005 2025-11-07,18:27:20.000,311,11115753,6485,0,1762540039,13126.7579186,34112.58898592999,53298.77625336001 2025-11-07,18:27:21.000,311,11115693,6525,0,1762540040,13127.404604359988,29035.185236489997,53298.72734352 2025-11-07,18:27:22.000,311,11115749,6685,0,1762540041,13127.91656392,29034.430979580007,53298.81817608 2025-11-07,18:27:23.000,311,11115722,6124,0,1762540042,13128.206225249996,32264.532672090005,53298.94394424001 2025-11-07,18:27:24.000,311,11115717,6525,0,1762540043,13128.273588349992,29956.49242923,53299.11163512001 2025-11-07,18:27:25.000,311,11115690,6005,0,1762540044,13128.165807389996,32725.129875419996,53299.20246768 2025-11-07,18:27:26.000,311,11115707,6525,0,1762540045,13127.842464509995,29032.4149284,53299.30028736 2025-11-07,18:27:27.000,311,11115720,6045,0,1762540046,13127.317032329993,23493.814799579995,53299.37015856 2025-11-07,18:27:28.000,311,11115717,6405,0,1762540047,13126.562565609995,25339.502605739995,53299.40509416001 2025-11-07,18:27:29.000,311,11115766,6245,0,1762540048,13125.484756009995,28569.872165189998,53299.447016879996 2025-11-07,18:27:30.000,311,11115789,6525,0,1762540049,13124.21159341999,30416.1591474,53299.51688808 2025-11-07,18:27:31.000,311,11115789,6525,0,1762540050,13122.81044093999,26263.18535529,53299.4190684 2025-11-07,18:27:32.000,311,11115683,6565,0,1762540051,13121.200462849993,31340.652546900004,53299.4190684 2025-11-07,18:27:33.000,311,11115778,5965,0,1762540052,13119.920563949992,33648.93246018,53299.27233888 2025-11-07,18:27:34.000,311,11115769,6525,0,1762540053,13118.485729920001,28111.530683460005,53299.22342904 2025-11-07,18:27:35.000,311,11115735,6645,0,1762540054,13117.1249953,35958.0441708,53299.06272528 2025-11-07,18:27:36.000,311,11115571,6565,0,1762540055,13116.006767840001,32266.795442820003,53298.90900864 2025-11-07,18:27:37.000,311,11115651,6645,0,1762540056,13115.259037429998,33190.816550610005,53298.62253672 2025-11-07,18:27:38.000,311,11115724,6045,0,1762540057,13114.976112409997,30422.778280469996,53298.43388448 2025-11-07,18:27:39.000,311,11115558,6045,0,1762540058,13115.157992779998,32731.608025890004,53298.308116320004 2025-11-07,18:27:40.000,311,11115754,6205,0,1762540059,13115.51501720999,30886.43480622,53298.1264512 2025-11-07,18:27:41.000,311,11115582,6245,0,1762540060,13116.020240459991,33194.88389862,53298.0216444 2025-11-07,18:27:42.000,311,11115579,6685,0,1762540061,13116.565881569994,31348.963471170006,53297.96574744001 2025-11-07,18:27:43.000,311,11115565,6565,0,1762540062,13116.82186135,31348.963471170006,53297.86792776001 2025-11-07,18:27:44.000,311,11115585,6685,0,1762540063,13117.03742326999,32733.377357520003,53297.86792776001 2025-11-07,18:27:45.000,311,11115743,6525,0,1762540064,13117.050895889995,33194.40455778,53297.89587624001 2025-11-07,18:27:46.000,311,11115752,5884,0,1762540065,13117.07784112999,29039.760121860003,53297.96574744001 2025-11-07,18:27:47.000,311,11115754,5884,0,1762540066,13117.09805005999,30423.447947819994,53297.90286336 2025-11-07,18:27:48.000,311,11115751,6605,0,1762540067,13116.96332386,29960.693710709995,53297.972734560004 2025-11-07,18:27:49.000,311,11115748,6045,0,1762540068,13116.71408038999,30420.938457540004,53297.993695920006 2025-11-07,18:27:50.000,311,11115798,6165,0,1762540069,13116.424419059993,33188.82869595,53297.98670880001 2025-11-07,18:27:51.000,311,11115721,6485,0,1762540070,13115.98655891,30418.633392029995,53297.95876032 2025-11-07,18:27:52.000,311,11115712,6205,0,1762540071,13115.380291009998,29494.633431630005,53297.86792776001 2025-11-07,18:27:53.000,311,11115756,6245,0,1762540072,13114.780759419991,33647.642469390004,53297.78408232 2025-11-07,18:27:54.000,311,11115770,6165,0,1762540073,13114.006083769993,30416.82881475,53297.68626264 2025-11-07,18:27:55.000,311,11115724,6084,0,1762540074,13113.231408119995,23955.666748050004,53297.57446872 2025-11-07,18:27:56.000,311,11115702,6084,0,1762540075,13112.625140219992,27186.43105878,53297.490623280006 2025-11-07,18:27:57.000,311,11115751,6485,0,1762540076,13112.28832472,31801.82777889,53297.33690664 2025-11-07,18:27:58.000,311,11115613,6605,0,1762540077,13112.375896749996,30417.78749643,53297.29498392001 2025-11-07,18:27:59.000,311,11115580,6084,0,1762540078,13112.894592619989,34571.797510649994,53297.23908696 2025-11-07,18:28:00.000,311,11115716,6124,0,1762540079,13113.756840299997,26265.145013429996,53297.09934456001 2025-11-07,18:28:01.000,311,11115726,6245,0,1762540080,13114.760550489991,29496.071454150006,53297.10633168001 2025-11-07,18:28:03.000,311,11115636,6245,0,1762540082,13116.390737510003,26727.772366200006,53297.036460480005 2025-11-07,18:28:04.000,311,11115684,6205,0,1762540083,13116.71408038999,26266.51959378,53297.05742184001 2025-11-07,18:28:05.000,311,11115748,6205,0,1762540084,13116.720816699999,35035.57387161,53297.17620288001 2025-11-07,18:28:06.000,311,11115736,6205,0,1762540085,13116.491782159988,30881.852871719995,53297.19017712 2025-11-07,18:28:07.000,311,11115768,6324,0,1762540086,13116.128021420001,28112.284940369995,53297.253061200005 2025-11-07,18:28:08.000,311,11115684,6084,0,1762540087,13115.750788059995,30419.147978520006,53297.23908696 2025-11-07,18:28:09.000,311,11115703,6445,0,1762540088,13115.488071969994,31341.054347309997,53297.29498392001 2025-11-07,18:28:10.000,311,11115723,6445,0,1762540089,13115.393763629989,25801.509635070004,53297.26004832 2025-11-07,18:28:11.000,311,11115721,6645,0,1762540090,13115.481335659999,33183.99299277,53297.29498392001 2025-11-07,18:28:12.000,311,11115782,6084,0,1762540091,13115.568907689994,26721.858146130005,53297.23908696 2025-11-07,18:28:13.000,311,11115784,6284,0,1762540092,13115.528489829994,25798.161298320003,53297.26703544001 2025-11-07,18:28:14.000,311,11115693,6605,0,1762540093,13115.056948129997,26721.10388922,53297.253061200005 2025-11-07,18:28:15.000,311,11115694,5925,0,1762540094,13114.046501629993,26721.61142658,53297.24607408001 2025-11-07,18:28:16.000,311,11115720,6365,0,1762540095,13112.463468779992,28107.082682430002,53297.21113848 2025-11-07,18:28:17.000,311,11115704,6245,0,1762540096,13110.61771983999,31338.79157658,53297.09235744 2025-11-07,18:28:18.000,311,11115813,6645,0,1762540097,13108.980796509997,31801.277946749993,53296.99453776 2025-11-07,18:28:19.000,311,11115753,6885,0,1762540098,13107.869305359993,25341.004070430005,53296.85479536 2025-11-07,18:28:20.000,311,11115765,6565,0,1762540099,13107.43144521,29033.39475747,53296.64518176001 2025-11-07,18:28:21.000,311,11115746,5884,0,1762540100,13107.781733329997,27187.565968709998,53296.484478000006 2025-11-07,18:28:22.000,311,11115715,6525,0,1762540101,13108.657453629996,25803.342408869998,53296.295825760004 2025-11-07,18:28:23.000,311,11115736,6365,0,1762540102,13109.80936264,32265.315125520006,53296.12114776001 2025-11-07,18:28:24.000,311,11115715,6565,0,1762540103,13110.664874009999,31804.71792219,53296.00935384 2025-11-07,18:28:25.000,311,11115730,6205,0,1762540104,13111.271141910001,31344.430880579996,53295.89755992 2025-11-07,18:28:26.000,311,11115625,6445,0,1762540105,13111.500176449998,28576.58293695,53295.82768872 2025-11-07,18:28:27.000,311,11115790,5965,0,1762540106,13111.493440140002,30885.4902228,53295.77179176 2025-11-07,18:28:28.000,311,11115770,6084,0,1762540107,13111.365450249992,32271.172952549998,53295.65301072 2025-11-07,18:28:29.000,311,11115782,6045,0,1762540108,13111.250932980001,27194.953456949996,53295.5412168 2025-11-07,18:28:30.000,311,11115811,6645,0,1762540109,13111.237460359996,32272.653269849994,53295.45038424001 2025-11-07,18:28:31.000,311,11115740,6084,0,1762540110,13111.271141910001,28580.87585712,53295.39448728 2025-11-07,18:28:32.000,311,11115809,6485,0,1762540111,13111.10947047,29966.213179500002,53295.32461608 2025-11-07,18:28:33.000,311,11115740,6205,0,1762540112,13110.80633652,33197.75994366,53295.1569252 2025-11-07,18:28:34.000,311,11115764,6165,0,1762540113,13110.469521019993,27197.970484589998,53295.00320856 2025-11-07,18:28:35.000,311,11115750,6284,0,1762540114,13110.119232899997,30890.741824650002,53294.88442752 2025-11-07,18:28:36.000,311,11115708,6165,0,1762540115,13109.76894478,28582.708630919995,53294.82154344 2025-11-07,18:28:37.000,311,11115728,6165,0,1762540116,13109.53991023999,25812.59086743,53294.64686544 2025-11-07,18:28:38.000,311,11115811,6565,0,1762540117,13109.512964999994,30426.789235439996,53294.49314880001 2025-11-07,18:28:39.000,311,11115749,6645,0,1762540118,13109.70831799,27655.755085049997,53294.304496560006 2025-11-07,18:28:40.000,311,11115752,5845,0,1762540119,13110.361740059998,32269.022967900004,53294.213664 2025-11-07,18:28:41.000,311,11115745,6805,0,1762540120,13111.506912759993,29036.214409470005,53294.09488296 2025-11-07,18:28:42.000,311,11115737,6205,0,1762540121,13113.26508967,28572.7411611,53293.9341792 2025-11-07,18:28:43.000,311,11115671,6565,0,1762540122,13115.521753519999,32724.368569380007,53293.94116632001 2025-11-07,18:28:44.000,311,11115783,6685,0,1762540123,13117.468547110002,31800.07959465,53293.91321784001 2025-11-07,18:28:45.000,311,11115558,5965,0,1762540124,13119.33450497999,25338.360646679997,53293.95514056 2025-11-07,18:28:46.000,311,11115663,7045,0,1762540125,13120.526831849995,28568.610370919996,53294.05994736001 2025-11-07,18:28:47.000,311,11115761,6525,0,1762540126,13120.944483070001,35952.961748069996,53294.213664 2025-11-07,18:28:48.000,311,11115784,5965,0,1762540127,13120.64134912,30877.531755029995,53294.402316240004 2025-11-07,18:28:49.000,311,11115843,6525,0,1762540128,13119.853200849997,26264.066496540006,53294.46520032001 2025-11-07,18:28:50.000,311,11115749,6405,0,1762540129,13118.775391249997,27650.573974500003,53294.6678268 2025-11-07,18:28:51.000,311,11115700,5884,0,1762540130,13117.535910209997,27191.450039339994,53294.77962072001 2025-11-07,18:28:52.000,311,11115744,6165,0,1762540131,13116.215593449997,32271.053117339994,53294.91936312001 2025-11-07,18:28:53.000,311,11115770,6284,0,1762540132,13114.861595139992,30427.86775233,53294.96128584 2025-11-07,18:28:54.000,311,11115775,6605,0,1762540133,13113.783785539992,26737.831474709994,53295.03115704 2025-11-07,18:28:55.000,311,11115731,6485,0,1762540134,13112.827229519993,27663.382243710003,53295.08006688 2025-11-07,18:28:56.000,311,11115772,6084,0,1762540135,13112.07949910999,29511.903800130007,53295.094041120006 2025-11-07,18:28:57.000,311,11115793,6685,0,1762540136,13111.527121689993,29052.11019762,53295.024169920005 2025-11-07,18:28:58.000,311,11115750,6045,0,1762540137,13111.055579989996,29053.343795370005,53294.91936312001 2025-11-07,18:28:59.000,311,11115698,6124,0,1762540138,13110.65813769999,29053.858381860002,53294.86346616 2025-11-07,18:29:00.000,311,11115746,6165,0,1762540139,13110.435839469988,33208.108066500004,53294.856479040005 2025-11-07,18:29:01.000,311,11115771,6605,0,1762540140,13110.368476369993,32745.10710984,53294.80058208001 2025-11-07,18:29:02.000,311,11115754,5884,0,1762540141,13110.577301979989,32742.816142590003,53294.7027624 2025-11-07,18:29:04.000,311,11115732,6405,0,1762540143,13112.0053997,29506.151710050006,53294.4582132 2025-11-07,18:29:05.000,311,11115733,6685,0,1762540144,13113.110154539994,34580.432694899995,53294.40930336 2025-11-07,18:29:06.000,311,11115673,6365,0,1762540145,13114.37658081999,32731.600976760004,53294.26257384 2025-11-07,18:29:07.000,311,11115738,6124,0,1762540146,13115.90572319,31344.578912309997,53294.17174128 2025-11-07,18:29:08.000,311,11115768,6205,0,1762540147,13117.697581649998,29496.381615870006,53294.12283144 2025-11-07,18:29:09.000,311,11115766,6165,0,1762540148,13119.893618709997,29494.598185979994,53294.09488296 2025-11-07,18:29:10.000,311,11115683,6645,0,1762540149,13122.278272449992,29493.294096929996,53294.115844320004 2025-11-07,18:29:11.000,311,11115741,6324,0,1762540150,13124.669662499997,31338.502562249996,53294.17174128 2025-11-07,18:29:12.000,311,11115725,6565,0,1762540151,13126.805072769996,29953.827858089993,53294.40930336 2025-11-07,18:29:13.000,311,11115785,6565,0,1762540152,13128.401578240002,26723.909442959994,53294.62590408 2025-11-07,18:29:14.000,311,11115770,6485,0,1762540153,13129.533278319992,31340.349434310003,53294.89840176001 2025-11-07,18:29:15.000,311,11115689,6885,0,1762540154,13129.923984299989,29034.36048828,53295.2966676 2025-11-07,18:29:16.000,311,11115742,6045,0,1762540155,13129.870093819998,28574.771310540003,53295.63903648001 2025-11-07,18:29:17.000,311,11115651,6725,0,1762540156,13129.324452709996,24884.622246839994,53295.911534160005 2025-11-07,18:29:18.000,311,11115719,6205,0,1762540157,13128.421787170002,28579.043083319993,53296.25390304 2025-11-07,18:29:19.000,311,11115741,6605,0,1762540158,13127.087997789997,28119.531446010005,53296.61024616 2025-11-07,18:29:20.000,311,11115740,6045,0,1762540159,13125.43086552999,25813.697580840002,53296.84780824 2025-11-07,18:29:21.000,311,11115787,6885,0,1762540160,13123.740051719993,23969.215175909994,53297.07838320001 2025-11-07,18:29:22.000,311,11115743,6525,0,1762540161,13122.035765289991,29971.52822352,53297.357868 2025-11-07,18:29:23.000,311,11115669,6685,0,1762540162,13120.506622919995,32280.943046729997,53297.4976104 2025-11-07,18:29:24.000,311,11115739,7005,0,1762540163,13119.078525199999,29050.947091170005,53297.62337856 2025-11-07,18:29:25.000,311,11115738,6045,0,1762540164,13118.108496559995,29512.862481810007,53297.65132704001 2025-11-07,18:29:26.000,311,11115605,6365,0,1762540165,13117.178885779991,32282.282381430006,53297.71421112 2025-11-07,18:29:27.000,311,11115546,6165,0,1762540166,13116.390737510003,32743.126304310004,53297.64433992 2025-11-07,18:29:28.000,311,11115570,6324,0,1762540167,13115.86530533,31357.288493700005,53297.61639144 2025-11-07,18:29:29.000,311,11115599,6284,0,1762540168,13115.69689757999,29509.59168549,53297.47664904 2025-11-07,18:29:30.000,311,11115569,6885,0,1762540169,13116.000031529991,33200.896806510005,53297.46267480001 2025-11-07,18:29:31.000,311,11115560,6205,0,1762540170,13116.76123456,28583.77304955,53297.35088088 2025-11-07,18:29:32.000,311,11115559,6565,0,1762540171,13117.879462019999,30428.65020576,53297.301971040004 2025-11-07,18:29:33.000,311,11115584,6245,0,1762540172,13119.2806145,25350.048104219997,53297.204151360005 2025-11-07,18:29:34.000,311,11115784,6445,0,1762540173,13121.065736650002,27656.333113710003,53297.155241520006 2025-11-07,18:29:35.000,311,11115748,6205,0,1762540174,13122.520779609993,28578.450956400004,53297.06440896 2025-11-07,18:29:36.000,311,11115712,6245,0,1762540175,13124.11054876999,28577.640306450005,53297.01549912 2025-11-07,18:29:37.000,311,11115754,6245,0,1762540176,13125.626218519996,28577.37243951,53297.00152488 2025-11-07,18:29:38.000,311,11115697,6324,0,1762540177,13127.081261480002,29962.195175400004,53297.09235744 2025-11-07,18:29:39.000,311,11115766,5925,0,1762540178,13128.428523479997,28116.613106189994,53297.17620288001 2025-11-07,18:29:40.000,311,11115771,6485,0,1762540179,13129.620850350002,29963.69664009,53297.28100968 2025-11-07,18:29:41.000,311,11115687,6725,0,1762540180,13130.543724819996,25810.8215358,53297.44870056 2025-11-07,18:29:42.000,311,11115708,6045,0,1762540181,13131.136520099994,25350.16793943,53297.70023688001 2025-11-07,18:29:43.000,311,11115751,6525,0,1762540182,13131.298191539994,30428.417584470008,53297.90286336 2025-11-07,18:29:44.000,311,11115746,6405,0,1762540183,13131.069156999998,25814.19101994,53298.23824512 2025-11-07,18:29:45.000,311,11115734,6205,0,1762540184,13130.49657065,30431.265432989996,53298.48978144001 2025-11-07,18:29:46.000,311,11115701,6765,0,1762540185,13129.580432490002,30432.943125930004,53298.7203564 2025-11-07,18:29:47.000,311,11115742,6045,0,1762540186,13128.293797279992,27203.497002510005,53299.00682832 2025-11-07,18:29:48.000,311,11115709,6565,0,1762540187,13126.71750074,25820.210976960007,53299.23041616 2025-11-07,18:29:49.000,311,11115730,6084,0,1762540188,13124.912169659998,27667.794999089994,53299.335222960006 2025-11-07,18:29:50.000,311,11115688,6124,0,1762540189,13123.05294809999,33669.241003710005,53299.47496536001 2025-11-07,18:29:51.000,311,11115584,6084,0,1762540190,13121.133099749997,29514.448536059994,53299.5588108 2025-11-07,18:29:52.000,311,11115553,6845,0,1762540191,13119.33450497999,30898.333737659996,53299.53784944 2025-11-07,18:29:53.000,311,11115532,6365,0,1762540192,13117.825571539994,26742.610784849996,53299.58675928 2025-11-07,18:29:54.000,311,11115547,6765,0,1762540193,13116.579354189998,27202.291601279998,53299.44002976 2025-11-07,18:29:55.000,311,11115693,6525,0,1762540194,13116.000031529991,30893.371150139996,53299.30028736 2025-11-07,18:29:56.000,311,11115711,6605,0,1762540195,13115.90572319,31353.073113959996,53299.16054496001 2025-11-07,18:29:57.000,311,11115704,6284,0,1762540196,13116.289692860002,29505.122537069998,53299.01381544 2025-11-07,18:29:58.000,311,11115735,6645,0,1762540197,13117.172149469996,30888.457906530006,53298.84612456 2025-11-07,18:29:59.000,311,11115705,6405,0,1762540198,13118.512675159996,33195.32094468,53298.67144656 2025-11-07,18:30:00.000,311,11115753,6485,0,1762540199,13120.041817529993,28579.219311570007,53298.594588240005 2025-11-07,18:30:01.000,311,11115722,6005,0,1762540200,13121.67874086,28578.95849376,53298.426897360005 2025-11-07,18:30:02.000,311,11115762,6205,0,1762540201,13123.349345739996,26732.713806329994,53298.39196176 2025-11-07,18:30:03.000,311,11115731,6685,0,1762540202,13124.817861319993,27194.59395132,53298.38497464 2025-11-07,18:30:05.000,311,11115753,6605,0,1762540204,13126.87917218,25349.491222950004,53298.55266552 2025-11-07,18:30:06.000,311,11115707,6645,0,1762540205,13127.317032329993,28119.482102099995,53298.60157536 2025-11-07,18:30:07.000,311,11115735,6525,0,1762540206,13127.323768640003,28581.8345388,53298.76926624 2025-11-07,18:30:08.000,311,11115748,6045,0,1762540207,13126.77139121999,26736.48509088,53298.88804728 2025-11-07,18:30:09.000,311,11115787,6805,0,1762540208,13125.787889959996,29506.85662305,53299.097660880005 2025-11-07,18:30:10.000,311,11115754,6084,0,1762540209,13124.35305592999,31815.77095803,53299.30028736 2025-11-07,18:30:11.000,311,11115757,6525,0,1762540210,13122.662242119994,30893.420494050006,53299.37015856 2025-11-07,18:30:12.000,311,11115760,6284,0,1762540211,13120.850174729996,30432.534276389997,53299.47496536001 2025-11-07,18:30:13.000,311,11115791,6685,0,1762540212,13118.970744239989,30432.97837158,53299.481952480004 2025-11-07,18:30:14.000,311,11115729,6805,0,1762540213,13117.172149469996,30432.96427332,53299.433042640005 2025-11-07,18:30:15.000,311,11115771,6685,0,1762540214,13115.211883260003,28586.120409840005,53299.44002976 2025-11-07,18:30:16.000,311,11115729,6565,0,1762540215,13113.716422439997,32277.918969959996,53299.37015856 2025-11-07,18:30:17.000,311,11115754,6124,0,1762540216,13112.113180659995,30892.067061089998,53299.28631312001 2025-11-07,18:30:18.000,311,11115712,6124,0,1762540217,13110.86696331,29506.05302223,53299.20945480001 2025-11-07,18:30:19.000,311,11115744,6084,0,1762540218,13110.018188249996,29504.720736660005,53299.06272528 2025-11-07,18:30:20.000,311,11115777,6565,0,1762540219,13109.74873585,29503.67041629,53298.84612456 2025-11-07,18:30:21.000,311,11115722,6084,0,1762540220,13110.092287660002,26272.017915179997,53298.75529200001 2025-11-07,18:30:22.000,311,11115715,6765,0,1762540221,13110.86022699999,27656.142787200006,53298.62253672 2025-11-07,18:30:23.000,311,11115730,6245,0,1762540222,13111.863937189999,30886.730869680003,53298.46183296 2025-11-07,18:30:24.000,311,11115760,6205,0,1762540223,13112.753130110003,30886.716771420004,53298.377987520005 2025-11-07,18:30:25.000,311,11115779,6885,0,1762540224,13113.52780576,29963.541559229998,53298.2661936 2025-11-07,18:30:26.000,311,11115755,6365,0,1762540225,13113.905039119993,32732.524412789993,53298.259206480005 2025-11-07,18:30:27.000,311,11115780,6005,0,1762540226,13114.140809969998,28577.887025999997,53298.18234816001 2025-11-07,18:30:28.000,311,11115786,6405,0,1762540227,13114.32269034,30884.552688509997,53298.07754136 2025-11-07,18:30:29.000,311,11115745,6525,0,1762540228,13114.46415285,29498.750123549995,53297.94478608001 2025-11-07,18:30:30.000,311,11115832,6124,0,1762540229,13114.55846118999,27651.504459660006,53298.0216444 2025-11-07,18:30:31.000,311,11115897,6605,0,1762540230,13114.54498857,27650.792497529997,53297.923824720005 2025-11-07,18:30:32.000,311,11115782,6084,0,1762540231,13114.309217719994,32265.794466360006,53297.93081184 2025-11-07,18:30:33.000,311,11115770,6245,0,1762540232,13113.662531959992,32266.294954590005,53297.81901792001 2025-11-07,18:30:34.000,311,11115780,6124,0,1762540233,13112.753130110003,24882.888160860006,53297.72818536001 2025-11-07,18:30:35.000,311,11115746,6324,0,1762540234,13111.453022280002,30422.355332670006,53297.71421112 2025-11-07,18:30:36.000,311,11115771,6605,0,1762540235,13110.321322199998,31346.573816100004,53297.62337856 2025-11-07,18:30:37.000,311,11115773,6725,0,1762540236,13109.209831049993,29962.963530570007,53297.539533120005 2025-11-07,18:30:38.000,311,11115724,6365,0,1762540237,13108.30042919999,34117.741899960005,53297.37882936 2025-11-07,18:30:39.000,311,11115704,6245,0,1762540238,13107.707633919992,28579.888978920004,53297.23908696 2025-11-07,18:30:40.000,311,11115786,6405,0,1762540239,13107.377554729996,29042.100433019994,53297.134280160004 2025-11-07,18:30:41.000,311,11115735,6765,0,1762540240,13107.18893805,29965.621052579998,53297.06440896 2025-11-07,18:30:42.000,311,11115748,5965,0,1762540241,13107.12831126,33658.11042744,53296.93165368001 2025-11-07,18:30:43.000,311,11115778,6165,0,1762540242,13107.074420779994,27657.531465809996,53296.92466656 2025-11-07,18:30:44.000,311,11115710,6324,0,1762540243,13107.155256499995,28580.015863260007,53296.77094992001 2025-11-07,18:30:45.000,311,11115709,6845,0,1762540244,13107.41123628,25348.116642599998,53296.701078720005 2025-11-07,18:30:46.000,311,11115718,6405,0,1762540245,13107.855832740002,32731.629173280002,53296.67313024001 2025-11-07,18:30:47.000,311,11115759,6565,0,1762540246,13108.617035769996,29038.124723700006,53296.56832344 2025-11-07,18:30:48.000,311,11115751,6485,0,1762540247,13109.694845369995,31805.85988125,53296.484478000006 2025-11-07,18:30:49.000,311,11115725,6445,0,1762540248,13110.96800796,33189.011973329994,53296.4495424 2025-11-07,18:30:50.000,311,11115695,6525,0,1762540249,13112.322006269991,26726.531719320003,53296.40063256 2025-11-07,18:30:51.000,311,11115707,6605,0,1762540250,13113.635586719996,31340.638448640006,53296.33774848001 2025-11-07,18:30:52.000,311,11115706,6084,0,1762540251,13114.827913590001,23955.927565859995,53296.33774848001 2025-11-07,18:30:53.000,311,11115571,6805,0,1762540252,13115.94614105,31339.88419173,53296.37268408 2025-11-07,18:30:54.000,311,11115534,6084,0,1762540253,13116.85554289999,31340.3705817,53296.50543936001 2025-11-07,18:30:55.000,311,11115690,6045,0,1762540254,13117.461810799992,29033.979835260005,53296.59627192001 2025-11-07,18:30:56.000,311,11115709,6324,0,1762540255,13117.576328069998,30419.782400220007,53296.62422040001 2025-11-07,18:30:57.000,311,11115679,6445,0,1762540256,13117.178885779991,26729.182192199994,53296.7290272 2025-11-07,18:30:58.000,311,11115714,6165,0,1762540257,13116.424419059993,27653.894114730007,53296.86178248001 2025-11-07,18:30:59.000,311,11115751,6605,0,1762540258,13115.53522613999,26732.424792000005,53296.91069232001 2025-11-07,18:31:00.000,311,11115717,6565,0,1762540259,13114.5651975,27656.826552810002,53297.02947336001 2025-11-07,18:31:01.000,311,11115721,6765,0,1762540260,13113.743367679992,29042.424692999994,53297.14825440001 2025-11-07,18:31:02.000,311,11115730,6005,0,1762540261,13113.022582509999,29504.502213629996,53297.14825440001 2025-11-07,18:31:03.000,311,11115715,6525,0,1762540262,13112.510622950002,31812.281638679997,53297.18319 2025-11-07,18:31:04.000,311,11115671,6845,0,1762540263,13112.113180659995,27657.898020570006,53297.14825440001 2025-11-07,18:31:06.000,311,11115747,6645,0,1762540265,13111.655111579988,31348.519375980002,53297.09934456001 2025-11-07,18:31:07.000,311,11115786,5925,0,1762540266,13111.607957409993,32270.460990420004,53297.09934456001 2025-11-07,18:31:08.000,311,11115707,6885,0,1762540267,13111.574275859988,32269.22034354,53297.0434476 2025-11-07,18:31:09.000,311,11115689,6725,0,1762540268,13111.587748479993,34114.379464950005,53296.95261504 2025-11-07,18:31:10.000,311,11115729,6445,0,1762540269,13111.574275859988,30882.7410621,53296.93165368001 2025-11-07,18:31:11.000,311,11115701,6445,0,1762540270,13111.702265749998,29959.03011603,53296.79191128001 2025-11-07,18:31:12.000,311,11115724,6045,0,1762540271,13111.94477291,28112.447070359995,53296.64518176001 2025-11-07,18:31:13.000,311,11115766,6205,0,1762540272,13112.490414020001,29496.46620543,53296.56133632 2025-11-07,18:31:14.000,311,11115697,6605,0,1762540273,13113.29877121999,29495.937520680003,53296.42159392 2025-11-07,18:31:15.000,311,11115791,6405,0,1762540274,13114.5651975,32264.10972429,53296.295825760004 2025-11-07,18:31:16.000,311,11115692,6485,0,1762540275,13116.424419059993,27186.367616610005,53296.23992880001 2025-11-07,18:31:17.000,311,11115747,6525,0,1762540276,13118.38468527,32261.769413129994,53296.17005760001 2025-11-07,18:31:18.000,311,11115706,5925,0,1762540277,13120.567249709995,28568.659714830006,53296.149096240006 2025-11-07,18:31:19.000,311,11115682,6205,0,1762540278,13122.601615329993,32721.24580479,53296.246915920005 2025-11-07,18:31:20.000,311,11115693,6805,0,1762540279,13124.09707615,29490.587231009995,53296.42858104001 2025-11-07,18:31:21.000,311,11115729,6445,0,1762540280,13124.723552980002,29029.468392060007,53296.63819464 2025-11-07,18:31:22.000,311,11115712,6245,0,1762540281,13124.427155339996,31799.508615119994,53296.93165368001 2025-11-07,18:31:23.000,311,11115676,6084,0,1762540282,13123.302191570001,27186.177290100008,53297.19716424001 2025-11-07,18:31:24.000,311,11115692,6005,0,1762540283,13121.638323,29495.472278100002,53297.357868 2025-11-07,18:31:25.000,311,11115744,6205,0,1762540284,13119.705002030001,29497.135872779996,53297.57446872 2025-11-07,18:31:26.000,311,11115708,6485,0,1762540285,13117.468547110002,28113.948535050004,53297.658314160006 2025-11-07,18:31:27.000,311,11115743,6925,0,1762540286,13115.62279817,26268.549743220006,53297.756133840005 2025-11-07,18:31:28.000,311,11115711,6565,0,1762540287,13113.864621259992,28114.998855419995,53297.77709520001 2025-11-07,18:31:29.000,311,11115650,6045,0,1762540288,13112.382633059991,28114.836725429996,53297.71421112 2025-11-07,18:31:30.000,311,11115718,6124,0,1762540289,13111.338505009997,26729.77431912,53297.66530128 2025-11-07,18:31:31.000,311,11115795,6725,0,1762540290,13110.732237109994,28113.603127680006,53297.469661920004 2025-11-07,18:31:32.000,311,11115718,6324,0,1762540291,13110.671610319994,33650.70179181,53297.33690664 2025-11-07,18:31:33.000,311,11115720,6124,0,1762540292,13111.190306190001,24419.020161210006,53297.09235744 2025-11-07,18:31:34.000,311,11115652,6205,0,1762540293,13112.234434239996,27648.078582479997,53296.98056352001 2025-11-07,18:31:35.000,311,11115625,6525,0,1762540294,13113.696213509997,31338.333383129997,53296.88973096001 2025-11-07,18:31:37.000,311,11115558,6565,0,1762540296,13117.387711390002,26720.49061491,53296.63819464 2025-11-07,18:31:38.000,311,11115586,6084,0,1762540297,13119.246932949995,31334.181445559996,53296.67313024001 2025-11-07,18:31:39.000,311,11115632,6284,0,1762540298,13120.877119969991,34563.59937246,53296.74300144001 2025-11-07,18:31:40.000,311,11115581,6725,0,1762540299,13122.00208374,31794.390946739994,53296.78492416 2025-11-07,18:31:41.000,311,11115716,6445,0,1762540300,13122.561197469993,29487.0133221,53296.833834 2025-11-07,18:31:42.000,311,11115722,6245,0,1762540301,13122.507306989988,33179.227780889996,53297.085370320005 2025-11-07,18:31:43.000,311,11115687,6845,0,1762540302,13121.88083016,33180.17236431,53297.18319 2025-11-07,18:31:44.000,311,11115699,6645,0,1762540303,13120.870383659996,28566.66481104,53297.35088088 2025-11-07,18:31:45.000,311,11115711,6525,0,1762540304,13119.51638534999,28106.32137639,53297.60241720001 2025-11-07,18:31:46.000,311,11115631,6565,0,1762540305,13117.99397928999,25800.212595150006,53297.65132704001 2025-11-07,18:31:47.000,311,11115672,6445,0,1762540306,13116.262747619992,27647.366620350003,53297.83997928 2025-11-07,18:31:48.000,311,11115664,6045,0,1762540307,13114.875067759996,27186.705974850003,53297.90286336 2025-11-07,18:31:49.000,311,11115742,6485,0,1762540308,13113.39981586999,31802.33531625,53297.972734560004 2025-11-07,18:31:50.000,311,11115656,6205,0,1762540309,13112.072762799995,28572.057395490003,53297.98670880001 2025-11-07,18:31:51.000,311,11115639,6525,0,1762540310,13110.833281759995,33648.6786915,53298.00068304 2025-11-07,18:31:52.000,311,11115752,6124,0,1762540311,13109.68810906,33648.601151070005,53298.03561864001 2025-11-07,18:31:53.000,311,11115738,6245,0,1762540312,13108.805652449992,29033.260823999997,53297.93779896001 2025-11-07,18:31:54.000,311,11115687,6525,0,1762540313,13108.233066099994,29956.125874470003,53297.86094064 2025-11-07,18:31:55.000,311,11115746,6124,0,1762540314,13107.956877389988,29494.795561620005,53297.79106944 2025-11-07,18:31:56.000,311,11115740,6284,0,1762540315,13107.808678569992,28110.78347568,53297.77010808001 2025-11-07,18:31:57.000,311,11115616,6324,0,1762540316,13107.727842849992,33649.862945340006,53297.7421596 2025-11-07,18:31:58.000,311,11115567,6485,0,1762540317,13107.579644029996,30420.198298889998,53297.71421112 2025-11-07,18:31:59.000,311,11115715,6605,0,1762540318,13107.236092219995,28575.208356600007,53297.71421112 2025-11-07,18:32:00.000,311,11115700,6245,0,1762540319,13106.703923729998,30883.749087689997,53297.61639144 2025-11-07,18:32:01.000,311,11115742,5805,0,1762540320,13106.05050166,31345.939394400004,53297.48363616001 2025-11-07,18:32:02.000,311,11115712,6084,0,1762540321,13105.444233759998,29961.729932820002,53297.44870056 2025-11-07,18:32:03.000,311,11115746,6165,0,1762540322,13104.89185634,29961.786325859997,53297.28100968 2025-11-07,18:32:04.000,311,11115705,6605,0,1762540323,13104.514622979994,29038.801440180003,53297.18319 2025-11-07,18:32:05.000,311,11115711,6365,0,1762540324,13104.144125929997,28115.534589300005,53297.05742184001 2025-11-07,18:32:06.000,311,11115712,6084,0,1762540325,13103.79383781,30884.334165480002,53296.86178248001 2025-11-07,18:32:08.000,311,11115707,6605,0,1762540327,13103.126943119998,29036.820634649994,53296.55434920001 2025-11-07,18:32:09.000,311,11115766,6084,0,1762540328,13102.648665109991,24882.14800221,53296.28185152 2025-11-07,18:32:10.000,311,11115702,6205,0,1762540329,13102.217541269994,29957.91635349,53296.14210912001 2025-11-07,18:32:11.000,311,11115637,6445,0,1762540330,13101.826835289998,29956.922426160003,53295.92550840001 2025-11-07,18:32:12.000,311,11115741,6565,0,1762540331,13101.631482299992,29033.05639923,53295.6809592 2025-11-07,18:32:13.000,311,11115681,6885,0,1762540332,13101.604537059997,28570.774453830003,53295.53422968 2025-11-07,18:32:14.000,311,11115696,6165,0,1762540333,13101.860516839988,24416.70804657,53295.38750016 2025-11-07,18:32:15.000,311,11115775,6405,0,1762540334,13102.33205854,30877.285035480003,53295.25474488001 2025-11-07,18:32:16.000,311,11115675,6525,0,1762540335,13103.005689539998,29492.793608699998,53295.142950960006 2025-11-07,18:32:17.000,311,11115648,6084,0,1762540336,13103.76689256999,29493.25885128,53295.10801536 2025-11-07,18:32:18.000,311,11115667,6885,0,1762540337,13104.72344858999,30878.567977140003,53295.03115704 2025-11-07,18:32:19.000,311,11115721,6605,0,1762540338,13105.491387929993,29956.605215310003,53294.975260080006 2025-11-07,18:32:20.000,311,11115684,6124,0,1762540339,13106.19196417,27188.630387340003,53295.11500248001 2025-11-07,18:32:21.000,311,11115683,6685,0,1762540340,13106.717396349988,29035.833756449996,53295.10801536 2025-11-07,18:32:22.000,311,11115709,6485,0,1762540341,13106.973376129994,24882.888160860006,53295.18487368001 2025-11-07,18:32:23.000,311,11115622,5965,0,1762540342,13106.798232069988,27652.547730899998,53295.359551680005 2025-11-07,18:32:24.000,311,11115678,6124,0,1762540343,13106.319954059996,29037.208336800002,53295.47134560001 2025-11-07,18:32:25.000,311,11115695,6605,0,1762540344,13105.518333169988,29037.21538593,53295.527242560005 2025-11-07,18:32:26.000,311,11115709,6405,0,1762540345,13104.413578329993,28113.97673157,53295.625062240004 2025-11-07,18:32:27.000,311,11115680,5925,0,1762540346,13103.106734189998,27652.385600909998,53295.56916528001 2025-11-07,18:32:28.000,311,11115716,6405,0,1762540347,13101.638218610002,31344.466126230007,53295.576152400005 2025-11-07,18:32:29.000,311,11115647,6445,0,1762540348,13100.317901850001,30882.832700789993,53295.49230696 2025-11-07,18:32:30.000,311,11115680,6045,0,1762540349,13098.95716723,31344.339241890004,53295.40147440001 2025-11-07,18:32:31.000,311,11115679,6765,0,1762540350,13097.785049289996,30882.649423409996,53295.21282216001 2025-11-07,18:32:32.000,311,11115646,6165,0,1762540351,13096.895856369993,28113.292965960005,53295.024169920005 2025-11-07,18:32:33.000,311,11115655,6685,0,1762540352,13096.404105739995,34112.60308419001,53294.87045328 2025-11-07,18:32:34.000,311,11115646,6045,0,1762540353,13096.37042418999,27189.1379247,53294.570007120004 2025-11-07,18:32:35.000,311,11115674,6165,0,1762540354,13096.626403969996,33649.58802927,53294.34641928001 2025-11-07,18:32:36.000,311,11115737,6605,0,1762540355,13097.205726629989,31340.85697167,53294.066934480004 2025-11-07,18:32:37.000,311,11115740,6284,0,1762540356,13097.832203459991,26724.734191170006,53293.7595012 2025-11-07,18:32:39.000,311,11115632,6045,0,1762540358,13099.401763690003,27645.49155177,53293.42411944 2025-11-07,18:32:40.000,311,11115744,6324,0,1762540359,13100.270747679991,23952.931685610005,53293.228480080004 2025-11-07,18:32:41.000,311,11115694,6365,0,1762540360,13101.22730369999,29028.833970360007,53293.12367328001 2025-11-07,18:32:42.000,311,11115613,6685,0,1762540361,13102.257959129995,28567.355625779994,53292.93502104001 2025-11-07,18:32:43.000,311,11115774,6245,0,1762540362,13103.335768729994,29029.122984689995,53292.9210468 2025-11-07,18:32:44.000,311,11115713,6605,0,1762540363,13104.238434270002,29952.544916429993,53292.90008544 2025-11-07,18:32:45.000,311,11115680,6045,0,1762540364,13105.05352778,24415.326417090007,53292.75335592 2025-11-07,18:32:46.000,311,11115688,6084,0,1762540365,13105.639586749989,32261.311219680007,53292.76034304 2025-11-07,18:32:47.000,311,11115652,6165,0,1762540366,13106.03029273,28108.443164519995,53292.844188480005 2025-11-07,18:32:48.000,311,11115698,6084,0,1762540367,13106.23238203,26724.254850330006,53292.80925288 2025-11-07,18:32:49.000,311,11115654,6445,0,1762540368,13106.400789779997,31801.05237459,53292.87213696 2025-11-07,18:32:50.000,311,11115664,6284,0,1762540369,13106.441207639997,27647.803666410007,53292.97694376 2025-11-07,18:32:51.000,311,11115711,6565,0,1762540370,13106.495098120002,29955.37161756,53293.0258536 2025-11-07,18:32:52.000,311,11115680,6284,0,1762540371,13106.508570739992,29955.561944069996,53293.130660400006 2025-11-07,18:32:53.000,311,11115755,6445,0,1762540372,13106.380580849996,28571.11281207,53293.21450584 2025-11-07,18:32:54.000,311,11115664,6245,0,1762540373,13106.13133738,31801.69384542,53293.32629976 2025-11-07,18:32:55.000,311,11115672,6084,0,1762540374,13105.82146711999,28109.599221840006,53293.417132320006 2025-11-07,18:32:56.000,311,11115630,6205,0,1762540375,13105.471178999993,29032.506567090008,53293.47302928 2025-11-07,18:32:57.000,311,11115609,6525,0,1762540376,13105.067000399991,33647.311160280005,53293.52892624 2025-11-07,18:32:58.000,311,11115676,6124,0,1762540377,13104.548304529999,29493.604258649997,53293.584823200006 2025-11-07,18:32:59.000,311,11115659,6725,0,1762540378,13104.063290209997,29954.913424109996,53293.64072016 2025-11-07,18:33:00.000,311,11115589,6765,0,1762540379,13103.6523753,31339.24977003,53293.64072016 2025-11-07,18:33:01.000,311,11115722,6405,0,1762540380,13103.335768729994,28108.929554489994,53293.50097776 2025-11-07,18:33:02.000,311,11115653,6605,0,1762540381,13103.126943119998,26724.64960161,53293.50097776 2025-11-07,18:33:03.000,311,11115679,6845,0,1762540382,13103.052843709993,31801.489420650003,53293.396170960004 2025-11-07,18:33:04.000,311,11115697,6645,0,1762540383,13103.194306219993,29955.766368840006,53293.36822248001 2025-11-07,18:33:05.000,311,11115705,6645,0,1762540384,13103.537858029995,30879.026170590005,53293.14463464 2025-11-07,18:33:06.000,311,11115713,6765,0,1762540385,13104.063290209997,26264.045349149994,53293.07476344001 2025-11-07,18:33:07.000,311,11115747,6605,0,1762540386,13104.656085489994,32263.588088670003,53293.04681496 2025-11-07,18:33:08.000,311,11115666,6005,0,1762540387,13105.228671839992,28109.881187039995,53292.94899528 2025-11-07,18:33:09.000,311,11115674,6405,0,1762540388,13105.82820343,24879.2790063,53292.88611120001 2025-11-07,18:33:10.000,311,11115741,6445,0,1762540389,13106.205436789991,34109.29704222,53292.9210468 2025-11-07,18:33:11.000,311,11115723,6485,0,1762540390,13106.461416569997,29955.625386240004,53292.9210468 2025-11-07,18:33:12.000,311,11115805,6725,0,1762540391,13106.454680260002,33186.05133873,53292.83720136001 2025-11-07,18:33:13.000,311,11115706,6165,0,1762540392,13106.380580849996,29493.808683420008,53292.8511756 2025-11-07,18:33:14.000,311,11115690,6165,0,1762540393,13106.299745129996,30416.434063470006,53292.80925288 2025-11-07,18:33:15.000,311,11115711,6685,0,1762540394,13106.266063579991,27185.331394499997,53292.87213696 2025-11-07,18:33:16.000,311,11115682,6165,0,1762540395,13106.225645719991,33184.00709103,53292.85816272 2025-11-07,18:33:17.000,311,11115701,6725,0,1762540396,13106.373844540001,30413.882278410005,53292.90707256001 2025-11-07,18:33:18.000,311,11115698,6245,0,1762540397,13106.522043359997,32720.096796600003,53292.99790512 2025-11-07,18:33:19.000,311,11115707,6845,0,1762540398,13106.906013029999,27180.784705650003,53293.05380208001 2025-11-07,18:33:20.000,311,11115637,6525,0,1762540399,13107.34387317999,26256.686057429994,53293.13764752 2025-11-07,18:33:21.000,311,11115736,5925,0,1762540400,13107.950141079993,30870.165414179995,53293.228480080004 2025-11-07,18:33:22.000,311,11115730,6045,0,1762540401,13108.44862802,27639.168482160007,53293.35424824 2025-11-07,18:33:23.000,311,11115667,6485,0,1762540402,13108.859542929997,29484.405144000004,53293.38918384001 2025-11-07,18:33:24.000,311,11115643,6525,0,1762540403,13109.021214369997,29022.962045070002,53293.59181032 2025-11-07,18:33:25.000,311,11115717,6365,0,1762540404,13108.825861379992,32253.268162349996,53293.66866864 2025-11-07,18:33:26.000,311,11115743,6485,0,1762540405,13108.212857169994,33176.77468365,53293.77347544001 2025-11-07,18:33:27.000,311,11115772,6245,0,1762540406,13107.35060949,28101.365837999998,53293.90623072 2025-11-07,18:33:28.000,311,11115684,6284,0,1762540407,13106.340162989996,30870.93376935,53293.899243600004 2025-11-07,18:33:30.000,311,11115795,6725,0,1762540409,13104.427050949998,22565.902572029998,53294.087895840006 2025-11-07,18:33:31.000,311,11115675,6525,0,1762540410,13103.75341995,27181.207653449994,53294.087895840006 2025-11-07,18:33:32.000,311,11115698,6084,0,1762540411,13103.44354968999,28104.84810822,53294.05296024 2025-11-07,18:33:33.000,311,11115652,6045,0,1762540412,13103.40313182999,25798.111954410007,53294.0040504 2025-11-07,18:33:34.000,311,11115759,6685,0,1762540413,13103.56480326999,23029.805817329994,53294.02501176 2025-11-07,18:33:35.000,311,11115678,6084,0,1762540414,13103.935300320001,29952.692948159995,53293.94116632001 2025-11-07,18:33:36.000,311,11115660,6405,0,1762540415,13104.319269989988,31337.762403600005,53293.92719208 2025-11-07,18:33:37.000,311,11115649,6685,0,1762540416,13104.588722389999,30415.21456398,53293.864308 2025-11-07,18:33:38.000,311,11115626,6324,0,1762540417,13104.736921209995,28107.935627159997,53293.90623072 2025-11-07,18:33:39.000,311,11115652,6245,0,1762540418,13104.595458699994,28107.858086730004,53293.87828224 2025-11-07,18:33:40.000,311,11115686,6485,0,1762540419,13104.218225340002,29030.391828089996,53293.9341792 2025-11-07,18:33:41.000,311,11115701,6885,0,1762540420,13103.827519359991,27645.414011340006,53293.969114800006 2025-11-07,18:33:42.000,311,11115682,6165,0,1762540421,13103.44354968999,29029.172328600005,53293.90623072 2025-11-07,18:33:43.000,311,11115724,6245,0,1762540422,13103.126943119998,30412.676877179998,53293.82238528001 2025-11-07,18:33:44.000,311,11115674,6205,0,1762540423,13103.019162160002,30873.189490949997,53293.83635952 2025-11-07,18:33:45.000,311,11115725,6565,0,1762540424,13103.073052639993,24411.58332906,53293.85732088 2025-11-07,18:33:46.000,311,11115747,6485,0,1762540425,13103.43007707,25795.094926770005,53293.80841104 2025-11-07,18:33:47.000,311,11115741,6725,0,1762540426,13103.840991979996,30870.41918286,53293.76648832 2025-11-07,18:33:48.000,311,11115684,6165,0,1762540427,13104.332742609993,30869.81295768,53293.68963 2025-11-07,18:33:49.000,311,11115698,6124,0,1762540428,13104.959219439996,25331.93184012,53293.71757848 2025-11-07,18:33:50.000,311,11115750,6405,0,1762540429,13105.599168889989,29484.856288320007,53293.71757848 2025-11-07,18:33:51.000,311,11115681,6685,0,1762540430,13106.14480999999,29485.08890961,53293.80841104 2025-11-07,18:33:52.000,311,11115652,6165,0,1762540431,13106.616351700002,29024.012365439994,53293.87129512001 2025-11-07,18:33:53.000,311,11115670,6084,0,1762540432,13106.953167199994,31793.545051139998,53293.94116632001 2025-11-07,18:33:54.000,311,11115681,6805,0,1762540433,13107.10136601999,31794.729304980006,53294.09488296 2025-11-07,18:33:55.000,311,11115768,6245,0,1762540434,13107.04073922999,29950.5641109,53294.234625360004 2025-11-07,18:33:56.000,311,11115752,6124,0,1762540435,13106.623088009997,31798.528786049996,53294.31148368 2025-11-07,18:33:57.000,311,11115697,6565,0,1762540436,13106.138073689996,29954.71604847,53294.423277600006 2025-11-07,18:33:58.000,311,11115694,6165,0,1762540437,13105.525069479998,32264.377591230004,53294.521097280005 2025-11-07,18:33:59.000,311,11115692,6124,0,1762540438,13104.83122955,26728.223510519994,53294.590968480006 2025-11-07,18:34:00.000,311,11115705,6925,0,1762540439,13104.157598550002,23960.735072519994,53294.60494272 2025-11-07,18:34:01.000,311,11115673,6525,0,1762540440,13103.62543005999,30884.69367111,53294.6678268 2025-11-07,18:34:02.000,311,11115739,6565,0,1762540441,13103.093261569993,29962.06829106,53294.67481392 2025-11-07,18:34:03.000,311,11115649,6765,0,1762540442,13102.709291899992,30423.645323460005,53294.6678268 2025-11-07,18:34:04.000,311,11115682,6005,0,1762540443,13102.48699366999,30423.032049150002,53294.64686544 2025-11-07,18:34:05.000,311,11115709,6725,0,1762540444,13102.520675219996,32267.909205360003,53294.61192984001 2025-11-07,18:34:06.000,311,11115700,6005,0,1762540445,13102.897908580002,26728.00498749,53294.56302000001 2025-11-07,18:34:07.000,311,11115646,6245,0,1762540446,13103.52438540999,27649.072509809994,53294.56302000001 2025-11-07,18:34:08.000,311,11115602,6205,0,1762540447,13104.480941429989,34107.760331879996,53294.472187440006 2025-11-07,18:34:09.000,311,11115687,6725,0,1762540448,13105.76084032999,32259.1541859,53294.39532912001 2025-11-07,18:34:10.000,311,11115803,6525,0,1762540449,13107.465126759991,36409.56209469,53294.38135488 2025-11-07,18:34:11.000,311,11115723,6525,0,1762540450,13109.034686990002,29485.504808280006,53294.44423896001 2025-11-07,18:34:12.000,311,11115700,6124,0,1762540451,13110.81980913999,27176.378999399996,53294.4582132 2025-11-07,18:34:13.000,311,11115723,6565,0,1762540452,13112.443259849992,32251.13932509,53294.56302000001 2025-11-07,18:34:14.000,311,11115750,6485,0,1762540453,13113.743367679992,29020.685176080005,53294.70974952001 2025-11-07,18:34:15.000,311,11115741,6485,0,1762540454,13114.61908797999,31789.632783990004,53294.8425048 2025-11-07,18:34:16.000,311,11115708,5925,0,1762540455,13114.969376100002,29021.85533166,53295.0521184 2025-11-07,18:34:17.000,311,11115764,6324,0,1762540456,13114.969376100002,29945.968078139995,53295.21282216001 2025-11-07,18:34:18.000,311,11115724,6245,0,1762540457,13114.672978459996,26255.515901849998,53295.47134560001 2025-11-07,18:34:19.000,311,11115724,5965,0,1762540458,13114.32269034,31794.32045544,53295.56916528001 2025-11-07,18:34:20.000,311,11115710,6324,0,1762540459,13113.891566500002,31795.539954930005,53295.694933440005 2025-11-07,18:34:21.000,311,11115668,6045,0,1762540460,13113.574959929996,29027.593323480003,53295.8207016 2025-11-07,18:34:22.000,311,11115704,5925,0,1762540461,13113.19772656999,25798.111954410007,53295.94646976 2025-11-07,18:34:23.000,311,11115660,6124,0,1762540462,13112.840702139998,27183.36468723,53296.079225040005 2025-11-07,18:34:24.000,311,11115754,6245,0,1762540463,13112.443259849992,28107.040387650006,53296.2049932 2025-11-07,18:34:25.000,311,11115751,6525,0,1762540464,13112.072762799995,27646.076629560004,53296.267877280006 2025-11-07,18:34:26.000,311,11115719,6765,0,1762540465,13111.783101469999,29492.483446979997,53296.37268408 2025-11-07,18:34:27.000,311,11115699,6324,0,1762540466,13111.574275859988,28569.773477370007,53296.43556816001 2025-11-07,18:34:28.000,311,11115766,6165,0,1762540467,13111.466494899993,26723.69091993,53296.59627192001 2025-11-07,18:34:29.000,311,11115603,6645,0,1762540468,13111.412604420002,28107.89333238,53296.62422040001 2025-11-07,18:34:30.000,311,11115566,6685,0,1762540469,13111.527121689993,26722.55601,53296.749988560005 2025-11-07,18:34:31.000,311,11115620,6405,0,1762540470,13111.668584199993,32259.675821519995,53296.77793704 2025-11-07,18:34:32.000,311,11115574,6245,0,1762540471,13111.890882429994,31335.612418949997,53296.819859760006 2025-11-07,18:34:33.000,311,11115566,6165,0,1762540472,13111.95824552999,27181.271095620003,53296.9037052 2025-11-07,18:34:34.000,311,11115528,6245,0,1762540473,13112.11991696999,32256.708137790003,53296.819859760006 2025-11-07,18:34:35.000,311,11115652,6284,0,1762540474,13112.22769793,25795.517874569996,53296.9037052 2025-11-07,18:34:36.000,311,11115536,6084,0,1762540475,13112.32874258,32255.587326120003,53296.92466656 2025-11-07,18:34:37.000,311,11115651,6565,0,1762540476,13112.517359259997,28101.929768400005,53296.94562792 2025-11-07,18:34:38.000,311,11115723,6685,0,1762540477,13112.739657489998,30408.95493654,53296.98056352001 2025-11-07,18:34:39.000,311,11115709,6565,0,1762540478,13113.190990259995,30870.151315919997,53296.987550640006 2025-11-07,18:34:40.000,311,11115712,6485,0,1762540479,13113.830939710002,31331.382940950003,53296.987550640006 2025-11-07,18:34:41.000,311,11115687,6525,0,1762540480,13114.349635579994,27178.232920590002,53296.98056352001 2025-11-07,18:34:42.000,311,11115709,6445,0,1762540481,13114.834649899996,32254.49471097,53297.05043472 2025-11-07,18:34:43.000,311,11115709,6565,0,1762540482,13114.976112409997,30409.039526099994,53297.06440896 2025-11-07,18:34:44.000,311,11115768,6124,0,1762540483,13114.807704660001,28563.563193840004,53297.09934456001 2025-11-07,18:34:45.000,311,11115703,6645,0,1762540484,13114.302481409999,27179.720287019998,53297.134280160004 2025-11-07,18:34:46.000,311,11115710,6245,0,1762540485,13113.561487309991,28564.627612469994,53297.28100968 2025-11-07,18:34:47.000,311,11115714,6165,0,1762540486,13112.598194979997,29026.50775746,53297.21113848 2025-11-07,18:34:48.000,311,11115738,6245,0,1762540487,13111.682056819998,29026.775624400005,53297.29498392001 2025-11-07,18:34:49.000,311,11115671,6685,0,1762540488,13110.90064485999,33641.64365976,53297.27402256001 2025-11-07,18:34:50.000,311,11115670,6645,0,1762540489,13110.307849579993,29026.68398571,53297.2879968 2025-11-07,18:34:51.000,311,11115739,6525,0,1762540490,13110.031660870001,23488.605492510003,53297.301971040004 2025-11-07,18:34:52.000,311,11115751,6565,0,1762540491,13110.018188249996,26256.61556613,53297.301971040004 2025-11-07,18:34:53.000,311,11115746,6245,0,1762540492,13110.240486479997,30408.729364380008,53297.28100968 2025-11-07,18:34:54.000,311,11115682,5884,0,1762540493,13110.7255008,27177.224895000007,53297.322932400006 2025-11-07,18:34:55.000,311,11115710,5965,0,1762540494,13111.338505009997,28560.348790560005,53297.301971040004 2025-11-07,18:34:56.000,311,11115740,6284,0,1762540495,13112.03908124999,31789.35081879,53297.37882936 2025-11-07,18:34:57.000,311,11115732,6165,0,1762540496,13112.793547969988,25789.906767089997,53297.50459752 2025-11-07,18:34:58.000,311,11115800,6045,0,1762540497,13113.42676111,28558.100118090006,53297.58145584001 2025-11-07,18:34:59.000,311,11115706,6205,0,1762540498,13113.965665909993,27174.165572579994,53297.70023688001 2025-11-07,18:35:00.000,311,11115677,6685,0,1762540499,13114.214909379989,29482.262208479995,53297.8120308 2025-11-07,18:35:01.000,311,11115716,6205,0,1762540500,13114.248590929994,26714.752623089997,53297.9517732 2025-11-07,18:35:02.000,311,11115652,6165,0,1762540501,13114.181227829999,27639.196678680004,53298.091515600005 2025-11-07,18:35:03.000,311,11115628,6205,0,1762540502,13113.938720669998,26256.333600929996,53298.21728376 2025-11-07,18:35:04.000,311,11115692,6165,0,1762540503,13113.500860519991,31795.44831624,53298.28715496 2025-11-07,18:35:05.000,311,11115744,6124,0,1762540504,13112.975428339989,25797.56212227,53298.38497464 2025-11-07,18:35:06.000,311,11115744,6165,0,1762540505,13112.254643169996,31336.324381080005,53298.496768560006 2025-11-07,18:35:07.000,311,11115693,6685,0,1762540506,13111.419340729997,29952.79163598,53298.53869128001 2025-11-07,18:35:08.000,311,11115696,6165,0,1762540507,13110.482993639998,26261.549957130002,53298.52471704 2025-11-07,18:35:09.000,311,11115680,6365,0,1762540508,13109.51970130999,33184.43003883,53298.496768560006 2025-11-07,18:35:11.000,311,11115712,6405,0,1762540510,13108.19938454999,28107.879234120002,53298.38497464 2025-11-07,18:35:12.000,311,11115713,6605,0,1762540511,13107.956877389988,33183.68283105,53298.23824512 2025-11-07,18:35:13.000,311,11115671,6645,0,1762540512,13108.071394659994,30875.23373865,53298.161386800006 2025-11-07,18:35:14.000,311,11115730,6005,0,1762540513,13108.50925481,32258.5197642,53298.09850272 2025-11-07,18:35:15.000,311,11115720,6205,0,1762540514,13109.034686990002,34102.87528479,53297.91683760001 2025-11-07,18:35:16.000,311,11115643,6525,0,1762540515,13109.70158167999,29486.618570820006,53297.85395352 2025-11-07,18:35:17.000,311,11115698,6005,0,1762540516,13110.469521019993,22101.773754570007,53297.86792776001 2025-11-07,18:35:18.000,311,11115715,6445,0,1762540517,13111.325032389992,21638.892633120005,53297.79106944 2025-11-07,18:35:19.000,311,11115728,5884,0,1762540518,13112.342215199991,31328.133292020008,53297.88888912 2025-11-07,18:35:20.000,311,11115702,6005,0,1762540519,13113.332452769995,27635.791948889993,53297.93081184 2025-11-07,18:35:21.000,311,11115734,6324,0,1762540520,13114.54498857,29942.669085300004,53297.90286336 2025-11-07,18:35:22.000,311,11115688,6124,0,1762540521,13115.447654109994,24866.921881410002,53298.08452848001 2025-11-07,18:35:23.000,311,11115782,6084,0,1762540522,13116.128021420001,26713.1101758,53298.2661936 2025-11-07,18:35:24.000,311,11115807,6405,0,1762540523,13116.458100609998,27636.6871884,53298.43388448 2025-11-07,18:35:25.000,311,11115683,6525,0,1762540524,13116.309901790002,35943.82607559,53298.61554960001 2025-11-07,18:35:26.000,311,11115807,6365,0,1762540525,13115.919195809991,29484.78579702,53298.83913744 2025-11-07,18:35:27.000,311,11115670,6124,0,1762540526,13115.023266579992,25332.996258750005,53298.999841200006 2025-11-07,18:35:28.000,311,11115673,6645,0,1762540527,13114.046501629993,29949.25297272,53299.13259648 2025-11-07,18:35:29.000,311,11115675,6485,0,1762540528,13112.753130110003,28566.537926699995,53299.27233888 2025-11-07,18:35:30.000,311,11115700,6245,0,1762540529,13111.311559770002,30876.016192080002,53299.37714568001 2025-11-07,18:35:31.000,311,11115661,6885,0,1762540530,13109.76894478,32724.009063749996,53299.447016879996 2025-11-07,18:35:32.000,311,11115637,6365,0,1762540531,13108.536200049995,30879.590100989997,53299.433042640005 2025-11-07,18:35:33.000,311,11115676,5965,0,1762540532,13107.41123628,28573.594105829994,53299.32823584001 2025-11-07,18:35:34.000,311,11115689,6765,0,1762540533,13106.650033249993,23959.586064329997,53299.1745192 2025-11-07,18:35:35.000,311,11115729,6565,0,1762540534,13106.245854649991,32729.42279559,53299.048751040005 2025-11-07,18:35:36.000,311,11115643,6485,0,1762540535,13106.259327269996,29960.559777240007,53298.8950344 2025-11-07,18:35:37.000,311,11115738,6205,0,1762540536,13106.515307050002,29498.764221809994,53298.78324048001 2025-11-07,18:35:38.000,311,11115642,6405,0,1762540537,13107.06094815999,26728.392689639993,53298.67144656 2025-11-07,18:35:39.000,311,11115595,6605,0,1762540538,13107.707633919992,30418.40781987,53298.41292312 2025-11-07,18:35:40.000,311,11115710,6084,0,1762540539,13108.50925481,28107.90038151,53298.24523224 2025-11-07,18:35:41.000,311,11115587,7085,0,1762540540,13109.60727334,25796.666882759993,53298.1264512 2025-11-07,18:35:42.000,311,11115684,6245,0,1762540541,13110.68508294,28100.816005860004,53298.13343832001 2025-11-07,18:35:43.000,311,11115618,6045,0,1762540542,13112.153598519995,31788.949018379994,53298.00068304 2025-11-07,18:35:44.000,311,11115600,6284,0,1762540543,13113.743367679992,28556.218000380002,53297.86792776001 2025-11-07,18:35:45.000,311,11115685,6445,0,1762540544,13115.57564399999,33629.991447869994,53297.77010808001 2025-11-07,18:35:46.000,311,11115691,6685,0,1762540545,13117.482019729992,31783.359058290007,53297.8120308 2025-11-07,18:35:47.000,311,11115745,6605,0,1762540546,13119.30082343,28553.151628830004,53297.81901792001 2025-11-07,18:35:48.000,311,11115613,6525,0,1762540547,13120.883856280001,28553.68031358,53297.88888912 2025-11-07,18:35:49.000,311,11115682,5965,0,1762540548,13122.069446839996,30861.79809687,53298.05658 2025-11-07,18:35:50.000,311,11115710,6405,0,1762540549,13122.743077839994,28556.366032110003,53298.20330952001 2025-11-07,18:35:51.000,311,11115639,6805,0,1762540550,13122.93843083,30404.253166830007,53298.41991024001 2025-11-07,18:35:52.000,311,11115742,6045,0,1762540551,13122.608351639989,32252.140301549996,53298.53869128001 2025-11-07,18:35:53.000,311,11115599,6485,0,1762540552,13121.83367598999,31793.108005079994,53298.76926624 2025-11-07,18:35:54.000,311,11115697,6525,0,1762540553,13120.74239377,29949.4362501,53298.92298288001 2025-11-07,18:35:55.000,311,11115726,6005,0,1762540554,13119.4827038,31797.161254830004,53299.11163512001 2025-11-07,18:35:56.000,311,11115655,6685,0,1762540555,13118.19606858999,25799.500633019998,53299.23041616 2025-11-07,18:35:57.000,311,11115706,6245,0,1762540556,13116.869015519995,36415.236644339995,53299.29330024 2025-11-07,18:35:58.000,311,11115644,6205,0,1762540557,13115.750788059995,31339.89828999,53299.36317144 2025-11-07,18:35:59.000,311,11115695,6445,0,1762540558,13114.942430859992,33648.15000675,53299.39111992 2025-11-07,18:36:00.000,311,11115661,6805,0,1762540559,13114.60561536,30879.639444900007,53299.39810704 2025-11-07,18:36:01.000,311,11115672,6405,0,1762540560,13114.908749310001,33187.122806490006,53299.42605552001 2025-11-07,18:36:02.000,311,11115732,6284,0,1762540561,13115.60258924,31340.36353257,53299.45400400001 2025-11-07,18:36:03.000,311,11115660,6324,0,1762540562,13116.83533396999,27646.971869069996,53299.36317144 2025-11-07,18:36:04.000,311,11115459,6565,0,1762540563,13118.32405848,25799.14112739,53299.40509416001 2025-11-07,18:36:05.000,311,11115482,6165,0,1762540564,13119.900355019992,29027.332505669998,53299.36317144 2025-11-07,18:36:06.000,311,11115567,6885,0,1762540565,13121.267825950003,23949.12515541,53299.37714568001 2025-11-07,18:36:07.000,311,11115632,6045,0,1762540566,13122.372580789997,33637.93581738,53299.41208128 2025-11-07,18:36:08.000,311,11115662,6245,0,1762540567,13123.362818360001,30867.789857370008,53299.433042640005 2025-11-07,18:36:09.000,311,11115570,6165,0,1762540568,13124.09033983999,31328.267225489995,53299.51688808 2025-11-07,18:36:10.000,311,11115681,6445,0,1762540569,13124.683135120002,33173.355855600006,53299.57977216 2025-11-07,18:36:12.000,311,11115656,6005,0,1762540571,13125.794626269992,30865.364956649995,53299.74746304 2025-11-07,18:36:13.000,311,11115660,6324,0,1762540572,13126.51541144,34556.740568969995,53299.81034712001 2025-11-07,18:36:14.000,311,11115669,6565,0,1762540573,13127.391131739998,30403.484811660004,53299.84528272 2025-11-07,18:36:15.000,311,11115679,6605,0,1762540574,13128.388105619997,31787.807059319995,53299.92214104 2025-11-07,18:36:16.000,311,11115698,6165,0,1762540575,13129.519805700002,29480.669105099994,53299.97803800001 2025-11-07,18:36:17.000,311,11115631,6645,0,1762540576,13130.651505779992,28557.84634941,53300.11079328 2025-11-07,18:36:18.000,311,11115695,6525,0,1762540577,13131.729315379991,29019.543217020007,53300.27848416 2025-11-07,18:36:19.000,311,11115649,6685,0,1762540578,13132.50399102999,29942.929903109994,53300.48111064001 2025-11-07,18:36:20.000,311,11115756,6165,0,1762540579,13133.123731549997,29482.318601520004,53300.76059544 2025-11-07,18:36:21.000,311,11115594,6165,0,1762540580,13133.413392879993,29483.460560580002,53301.01911888 2025-11-07,18:36:22.000,311,11115705,6885,0,1762540581,13133.372975019993,27639.267169979998,53301.38943624001 2025-11-07,18:36:23.000,311,11115739,6645,0,1762540582,13132.87448808,27179.614550070008,53301.71783088 2025-11-07,18:36:24.000,311,11115662,6205,0,1762540583,13131.843832649996,26720.046519719996,53301.997315680004 2025-11-07,18:36:25.000,311,11115660,6084,0,1762540584,13130.503306959996,33183.00611457,53302.31173608 2025-11-07,18:36:26.000,311,11115606,6084,0,1762540585,13128.89332887,33646.54280511,53302.65410496 2025-11-07,18:36:27.000,311,11115726,6084,0,1762540586,13127.303559710002,28571.7542829,53302.91961552 2025-11-07,18:36:28.000,311,11115757,6605,0,1762540587,13125.760944720001,25342.385699909995,53302.9824996 2025-11-07,18:36:29.000,311,11115692,6284,0,1762540588,13124.447364269996,32266.146922860004,53303.171151840004 2025-11-07,18:36:30.000,311,11115748,6245,0,1762540589,13123.356082049992,24420.83883675,53303.29692 2025-11-07,18:36:31.000,311,11115676,6245,0,1762540590,13122.439943889993,26728.618261800002,53303.27595864 2025-11-07,18:36:32.000,311,11115657,6805,0,1762540591,13121.61137775999,29035.79146167,53303.26897152 2025-11-07,18:36:33.000,311,11115738,6205,0,1762540592,13121.240880709993,28112.087564729998,53303.23403592001 2025-11-07,18:36:34.000,311,11115666,6205,0,1762540593,13121.166781300002,29495.373590279996,53303.19910032 2025-11-07,18:36:35.000,311,11115683,6765,0,1762540594,13121.449706319989,32262.6787509,53303.05935792 2025-11-07,18:36:36.000,311,11115668,6124,0,1762540595,13122.204173040001,29491.6657479,53302.9126284 2025-11-07,18:36:37.000,311,11115709,6765,0,1762540596,13123.281982640001,29950.923616529995,53302.8427572 2025-11-07,18:36:38.000,311,11115694,6045,0,1762540597,13124.541672610001,27641.431252890005,53302.74493752 2025-11-07,18:36:39.000,311,11115700,6205,0,1762540598,13125.976506639992,29485.335629160007,53302.62615648 2025-11-07,18:36:40.000,311,11115795,6725,0,1762540599,13127.471967459998,29022.440409450006,53302.7030148 2025-11-07,18:36:41.000,311,11115690,6245,0,1762540600,13129.03479138,33174.21584946,53302.59122088001 2025-11-07,18:36:42.000,311,11115670,6565,0,1762540601,13130.698659950001,29943.430391340007,53302.66109208001 2025-11-07,18:36:43.000,311,11115692,6124,0,1762540602,13132.025713019997,25790.125290120006,53302.75891176001 2025-11-07,18:36:44.000,311,11115628,6084,0,1762540603,13133.170885719992,30865.689216629995,53302.81480872 2025-11-07,18:36:45.000,311,11115691,6645,0,1762540604,13133.959033989995,32249.948022120006,53303.04538368001 2025-11-07,18:36:46.000,311,11115732,6084,0,1762540605,13134.369948899992,28558.910768040005,53303.26198440001 2025-11-07,18:36:47.000,311,11115708,6245,0,1762540606,13134.221750079996,26252.12527032,53303.408713920006 2025-11-07,18:36:48.000,311,11115758,6245,0,1762540607,13133.622218489989,28098.821102069996,53303.65326312 2025-11-07,18:36:49.000,311,11115661,6725,0,1762540608,13132.68587139999,26254.077879329998,53303.96768352 2025-11-07,18:36:50.000,311,11115677,6605,0,1762540609,13131.45312667,32254.431268800006,53304.2052456 2025-11-07,18:36:51.000,311,11115651,6765,0,1762540610,13130.078919429994,27179.797827450006,53304.37293648 2025-11-07,18:36:52.000,311,11115678,6365,0,1762540611,13128.340951450002,31334.815867259997,53304.56857584 2025-11-07,18:36:53.000,311,11115632,6045,0,1762540612,13126.784863839996,25337.112950669994,53304.869022000006 2025-11-07,18:36:54.000,311,11115702,6324,0,1762540613,13125.120995269994,25800.297184709998,53304.95286744 2025-11-07,18:36:55.000,311,11115685,6405,0,1762540614,13123.591852899997,27647.90235423,53305.07164848 2025-11-07,18:36:56.000,311,11115700,6205,0,1762540615,13122.251327209997,32264.41283688,53305.16248104 2025-11-07,18:36:57.000,311,11115695,6845,0,1762540616,13121.294771189998,24419.795565509994,53305.16946816 2025-11-07,18:36:58.000,311,11115648,6084,0,1762540617,13120.65482173999,28574.15803623,53305.21139088 2025-11-07,18:36:59.000,311,11115654,6165,0,1762540618,13120.297797309999,26728.413837030006,53305.085622720006 2025-11-07,18:37:00.000,311,11115764,6005,0,1762540619,13120.068762770003,26728.223510519994,53305.19741664001 2025-11-07,18:37:01.000,311,11115668,6165,0,1762540620,13119.826255610002,28112.411824709998,53305.064661360004 2025-11-07,18:37:02.000,311,11115679,6885,0,1762540621,13119.32103236,29496.29702631,53305.07164848 2025-11-07,18:37:03.000,311,11115726,6165,0,1762540622,13118.916853759998,27649.368573269996,53304.93889320001 2025-11-07,18:37:04.000,311,11115669,6525,0,1762540623,13118.290376929996,26725.43205504,53304.848060640004 2025-11-07,18:37:05.000,311,11115787,6605,0,1762540624,13117.906407259994,29493.216556500003,53304.680369760004 2025-11-07,18:37:06.000,311,11115723,6284,0,1762540625,13117.758208439998,29491.750337460006,53304.54062736 2025-11-07,18:37:07.000,311,11115728,6045,0,1762540626,13118.07481500999,32720.569088310003,53304.33800088001 2025-11-07,18:37:08.000,311,11115637,6645,0,1762540627,13118.829281730003,29950.141163099994,53304.14236152 2025-11-07,18:37:09.000,311,11115666,6245,0,1762540628,13119.731947269996,31794.538978469995,53303.93274792001 2025-11-07,18:37:10.000,311,11115752,6005,0,1762540629,13120.789547939996,24409.81399743,53303.695185840006 2025-11-07,18:37:11.000,311,11115703,6885,0,1762540630,13121.83367598999,31330.93179663,53303.66723736001 2025-11-07,18:37:13.000,311,11115705,6725,0,1762540632,13122.89127665999,27639.09799086,53303.42268816 2025-11-07,18:37:14.000,311,11115685,6605,0,1762540633,13122.81044093999,32715.754532520004,53303.44364952 2025-11-07,18:37:15.000,311,11115771,6645,0,1762540634,13122.251327209997,26717.473587269997,53303.41570104 2025-11-07,18:37:16.000,311,11115798,6005,0,1762540635,13121.341925359993,24411.181528650006,53303.40172680001 2025-11-07,18:37:17.000,311,11115769,6645,0,1762540636,13120.338215169999,31334.414066850004,53303.46461088 2025-11-07,18:37:18.000,311,11115747,6485,0,1762540637,13119.36145022,28566.749400600005,53303.51352072 2025-11-07,18:37:19.000,311,11115711,6525,0,1762540638,13118.633928739997,26260.7675037,53303.471598 2025-11-07,18:37:20.000,311,11115744,6005,0,1762540639,13118.25669537999,31339.073541780002,53303.53448208 2025-11-07,18:37:21.000,311,11115705,6725,0,1762540640,13118.26343169,34571.762265,53303.48557224 2025-11-07,18:37:22.000,311,11115732,6205,0,1762540641,13118.458784679991,28574.214429269996,53303.56243056 2025-11-07,18:37:23.000,311,11115712,6485,0,1762540642,13118.573301949997,31345.460053560004,53303.61832752001 2025-11-07,18:37:24.000,311,11115733,6685,0,1762540643,13118.398157889991,31808.291831099996,53303.66025024 2025-11-07,18:37:25.000,311,11115745,6365,0,1762540644,13117.791889989989,34116.66338307,53303.695185840006 2025-11-07,18:37:26.000,311,11115744,6245,0,1762540645,13116.78144349,29962.850744490002,53303.674224480004 2025-11-07,18:37:27.000,311,11115729,6725,0,1762540646,13115.55543506999,28115.90114406,53303.65326312 2025-11-07,18:37:28.000,311,11115760,5925,0,1762540647,13114.194700449989,29499.314053950002,53303.65326312 2025-11-07,18:37:29.000,311,11115656,6365,0,1762540648,13112.780075349998,32266.689705869998,53303.527494960006 2025-11-07,18:37:30.000,311,11115805,6645,0,1762540649,13111.621430029998,28111.065440880004,53303.39473968 2025-11-07,18:37:31.000,311,11115718,6084,0,1762540650,13110.84001806999,30878.018144999995,53303.122242000005 2025-11-07,18:37:32.000,311,11115697,6565,0,1762540651,13110.81980913999,29491.630502250002,53302.835770080004 2025-11-07,18:37:33.000,311,11115795,6965,0,1762540652,13111.742683609998,28566.777597120003,53302.49340120001 2025-11-07,18:37:34.000,311,11115767,6685,0,1762540653,13113.17751763999,27181.024376069996,53302.22090352 2025-11-07,18:37:35.000,311,11115706,6205,0,1762540654,13115.272510049988,31794.926680620003,53301.948405840005 2025-11-07,18:37:36.000,311,11115531,6565,0,1762540655,13117.488756040002,29948.512814069996,53301.75276648001 2025-11-07,18:37:37.000,311,11115528,5965,0,1762540656,13119.327768669995,29487.309385560002,53301.613024080005 2025-11-07,18:37:38.000,311,11115589,6565,0,1762540657,13120.55377708999,33179.69302347,53301.47328168 2025-11-07,18:37:39.000,311,11115651,6485,0,1762540658,13121.207199160002,25796.991142740007,53301.41738472001 2025-11-07,18:37:40.000,311,11115612,6045,0,1762540659,13121.186990230002,28566.925628850004,53301.347513520006 2025-11-07,18:37:41.000,311,11115755,6765,0,1762540660,13120.917537829991,38259.03528366001,53301.41738472001 2025-11-07,18:37:42.000,311,11115830,6045,0,1762540661,13120.445996129994,31337.536831439997,53301.396423360005 2025-11-07,18:37:43.000,311,11115705,6725,0,1762540662,13120.163071109993,27184.548941069996,53301.291616559996 2025-11-07,18:37:44.000,311,11115696,6284,0,1762540663,13120.115916939998,34107.39377712,53301.18680976 2025-11-07,18:37:45.000,311,11115821,6805,0,1762540664,13120.176543729998,30877.411919820006,53301.326552160004 2025-11-07,18:37:46.000,311,11115674,6084,0,1762540665,13120.277588379999,30878.159127599996,53301.18680976 2025-11-07,18:37:47.000,311,11115745,6445,0,1762540666,13120.297797309999,27648.557923319997,53301.31956504001 2025-11-07,18:37:48.000,311,11115714,6124,0,1762540667,13119.981190739993,31341.477295110002,53301.326552160004 2025-11-07,18:37:49.000,311,11115721,6445,0,1762540668,13119.408604389995,27188.870057759996,53301.33353928 2025-11-07,18:37:50.000,311,11115699,6645,0,1762540669,13118.559829329992,28574.143937970002,53301.3055908 2025-11-07,18:37:51.000,311,11115718,5965,0,1762540670,13117.650427479988,29497.699803180003,53301.28462944 2025-11-07,18:37:52.000,311,11115671,6565,0,1762540671,13116.727553009994,25344.225522840003,53301.29860368001 2025-11-07,18:37:53.000,311,11115712,6284,0,1762540672,13115.959613669991,29959.417818179994,53301.40341048 2025-11-07,18:37:54.000,311,11115782,6165,0,1762540673,13115.413972559989,31343.528591940005,53301.20777112 2025-11-07,18:37:55.000,311,11115713,6565,0,1762540674,13115.003057649992,29496.677679329994,53301.20078400001 2025-11-07,18:37:56.000,311,11115732,5965,0,1762540675,13114.848122520001,33649.14393408,53301.1658484 2025-11-07,18:37:57.000,311,11115690,5965,0,1762540676,13114.996321339997,28109.881187039995,53301.012131760006 2025-11-07,18:37:58.000,311,11115693,6645,0,1762540677,13115.589116619994,28108.492508430005,53300.9212992 2025-11-07,18:37:59.000,311,11115729,6405,0,1762540678,13116.639980979999,27645.65368176,53300.74662120001 2025-11-07,18:38:00.000,311,11115700,6045,0,1762540679,13118.2028049,32258.893368089994,53300.58591744 2025-11-07,18:38:01.000,311,11115620,6245,0,1762540680,13120.156334799998,34103.136102599994,53300.59989168001 2025-11-07,18:38:02.000,311,11115635,6565,0,1762540681,13122.264799830002,31333.074732149995,53300.50207200001 2025-11-07,18:38:03.000,311,11115637,6965,0,1762540682,13124.39347378999,29947.744458899993,53300.48111064001 2025-11-07,18:38:04.000,311,11115667,6565,0,1762540683,13125.814835199992,27178.486689269994,53300.509059120006 2025-11-07,18:38:05.000,311,11115770,6124,0,1762540684,13127.013898379992,29024.477608019995,53300.557968960005 2025-11-07,18:38:06.000,311,11115715,6685,0,1762540685,13127.78857402999,29947.800851940003,53300.73963408 2025-11-07,18:38:07.000,311,11115683,6645,0,1762540686,13128.260115730001,26256.848187419993,53300.83745376001 2025-11-07,18:38:08.000,311,11115640,5965,0,1762540687,13128.415050859992,33179.94679215,53301.04008024 2025-11-07,18:38:09.000,311,11115683,6565,0,1762540688,13128.327478829997,26720.49061491,53301.123925679996 2025-11-07,18:38:10.000,311,11115765,6525,0,1762540689,13127.842464509995,29490.70001709,53301.20777112 2025-11-07,18:38:11.000,311,11115854,6205,0,1762540690,13126.980216830001,26261.803725809994,53301.38943624001 2025-11-07,18:38:12.000,311,11115736,6284,0,1762540691,13125.606009589996,35031.74619402,53301.564114240005 2025-11-07,18:38:14.000,311,11115721,6725,0,1762540693,13122.446680200002,25342.576026420007,53301.80866344 2025-11-07,18:38:15.000,311,11115742,6165,0,1762540694,13120.870383659996,29958.3886452,53301.87853464 2025-11-07,18:38:16.000,311,11115703,6685,0,1762540695,13119.46249487,29497.206364080004,53301.84359904001 2025-11-07,18:38:17.000,311,11115773,6485,0,1762540696,13118.17585965999,23958.90229872,53301.85757328 2025-11-07,18:38:18.000,311,11115794,6165,0,1762540697,13117.010478029995,31804.273826999997,53301.90648312 2025-11-07,18:38:19.000,311,11115742,6005,0,1762540698,13115.98655891,26265.43402776,53301.84359904001 2025-11-07,18:38:20.000,311,11115701,6565,0,1762540699,13115.003057649992,30418.203395100005,53301.794689199996 2025-11-07,18:38:21.000,311,11115719,6405,0,1762540700,13114.38331713,31340.095665629997,53301.682895280006 2025-11-07,18:38:22.000,311,11115770,6284,0,1762540701,13114.25532723999,25800.720132510003,53301.58507560001 2025-11-07,18:38:23.000,311,11115702,6205,0,1762540702,13114.612351669995,28106.716127670006,53301.50123016 2025-11-07,18:38:24.000,311,11115662,6565,0,1762540703,13115.66321603,32257.807802070005,53301.326552160004 2025-11-07,18:38:25.000,311,11115710,6205,0,1762540704,13116.741025629999,32717.488618500007,53301.26366808 2025-11-07,18:38:26.000,311,11115645,6605,0,1762540705,13118.10176025,28101.295346700004,53301.179822640006 2025-11-07,18:38:27.000,311,11115659,6445,0,1762540706,13119.30082343,26254.796890590005,53301.28462944 2025-11-07,18:38:28.000,311,11115628,6084,0,1762540707,13120.062026459993,28100.71731804,53301.29860368001 2025-11-07,18:38:29.000,311,11115708,6324,0,1762540708,13120.264115759994,34100.86628274,53301.34052640001 2025-11-07,18:38:30.000,311,11115659,6525,0,1762540709,13119.954245499997,31333.6739082,53301.46629456001 2025-11-07,18:38:31.000,311,11115671,6725,0,1762540710,13119.267141879995,35027.368684290006,53301.50123016 2025-11-07,18:38:32.000,311,11115749,6645,0,1762540711,13118.411630509996,31798.669768649997,53301.48725592001 2025-11-07,18:38:33.000,311,11115652,6124,0,1762540712,13117.610009620003,27185.183362769996,53301.564114240005 2025-11-07,18:38:34.000,311,11115663,6565,0,1762540713,13116.741025629999,31339.75730739,53301.57808848 2025-11-07,18:38:35.000,311,11115677,6765,0,1762540714,13116.128021420001,24879.391792380004,53301.50821728001 2025-11-07,18:38:36.000,311,11115627,6445,0,1762540715,13115.56217138,28110.32528223,53301.626998319996 2025-11-07,18:38:37.000,311,11115652,6165,0,1762540716,13115.090629680002,27649.0231659,53301.52917864 2025-11-07,18:38:38.000,311,11115762,6205,0,1762540717,13114.53825225999,30418.154051189995,53301.55712712001 2025-11-07,18:38:39.000,311,11115723,6525,0,1762540718,13113.790521850002,29494.971789870004,53301.60603696001 2025-11-07,18:38:40.000,311,11115692,6084,0,1762540719,13112.793547969988,29494.443105119994,53301.52219152 2025-11-07,18:38:41.000,311,11115754,6445,0,1762540720,13111.426077039992,29032.534763610005,53301.515204400006 2025-11-07,18:38:42.000,311,11115688,6124,0,1762540721,13109.8497805,29031.766408440002,53301.53616576001 2025-11-07,18:38:43.000,311,11115628,6205,0,1762540722,13108.084867279998,27184.8379554,53301.36847488001 2025-11-07,18:38:44.000,311,11115734,6645,0,1762540723,13106.205436789991,28568.57512527,53301.291616559996 2025-11-07,18:38:45.000,311,11115674,6405,0,1762540724,13104.837965859995,30875.163247350007,53301.11693856 2025-11-07,18:38:46.000,311,11115732,6245,0,1762540725,13103.70626577999,29490.05149713,53300.91431208001 2025-11-07,18:38:47.000,311,11115690,5925,0,1762540726,13103.187569909998,27643.306321469994,53300.68373712 2025-11-07,18:38:48.000,311,11115703,6565,0,1762540727,13103.221251459989,26719.651768440002,53300.38329096001 2025-11-07,18:38:49.000,311,11115708,6245,0,1762540728,13103.915091390001,29949.464446619997,53300.07585768001 2025-11-07,18:38:50.000,311,11115715,6925,0,1762540729,13105.093945640001,32717.918615429997,53299.90816680001 2025-11-07,18:38:51.000,311,11115634,6165,0,1762540730,13106.596142770002,32717.87632065,53299.72650168 2025-11-07,18:38:52.000,311,11115677,6765,0,1762540731,13108.057922039989,30410.992135110006,53299.64265624001 2025-11-07,18:38:53.000,311,11115701,6525,0,1762540732,13109.182885809998,29488.965931109997,53299.4889396 2025-11-07,18:38:54.000,311,11115672,6405,0,1762540733,13109.91040729,30413.691951900008,53299.481952480004 2025-11-07,18:38:55.000,311,11115752,6165,0,1762540734,13110.045133489992,31799.76943293,53299.384132800005 2025-11-07,18:38:56.000,311,11115704,6205,0,1762540735,13109.78241739999,27186.57204138,53299.46797824 2025-11-07,18:38:57.000,311,11115824,6084,0,1762540736,13109.256985219989,29034.000982650003,53299.44002976 2025-11-07,18:38:58.000,311,11115680,6205,0,1762540737,13108.59009053,30881.204351759996,53299.45400400001 2025-11-07,18:38:59.000,311,11115651,6965,0,1762540738,13107.902986909998,29497.121774519997,53299.433042640005 2025-11-07,18:39:00.000,311,11115796,6045,0,1762540739,13107.20241066999,25805.111740499997,53299.30727448001 2025-11-07,18:39:01.000,311,11115717,6445,0,1762540740,13106.508570739992,27650.524630590007,53299.167532080006 2025-11-07,18:39:02.000,311,11115750,6124,0,1762540741,13105.956193319995,31803.27285054,53299.13259648 2025-11-07,18:39:03.000,311,11115706,6124,0,1762540742,13105.309507559992,28571.345433359995,53298.98586696 2025-11-07,18:39:04.000,311,11115652,6565,0,1762540743,13104.74365751999,32723.16316815,53298.79721472 2025-11-07,18:39:05.000,311,11115753,6725,0,1762540744,13104.427050949998,27183.68189808,53298.67144656 2025-11-07,18:39:06.000,311,11115748,6284,0,1762540745,13104.346215229998,29950.930665659995,53298.52471704 2025-11-07,18:39:07.000,311,11115761,6605,0,1762540746,13104.918801579995,23949.999247529995,53298.41991024001 2025-11-07,18:39:08.000,311,11115671,6205,0,1762540747,13106.06397427999,32715.740434260006,53298.1264512 2025-11-07,18:39:09.000,311,11115720,6284,0,1762540748,13107.815414880002,29022.123198600006,53298.042605760005 2025-11-07,18:39:10.000,311,11115737,6685,0,1762540749,13109.836307879996,29020.861404330004,53297.95876032 2025-11-07,18:39:11.000,311,11115825,6685,0,1762540750,13111.729210989994,30404.47168986,53297.97972168 2025-11-07,18:39:12.000,311,11115719,6605,0,1762540751,13112.901328929998,31327.56231249,53297.98670880001 2025-11-07,18:39:13.000,311,11115708,5965,0,1762540752,13113.17751763999,34097.17253862,53298.042605760005 2025-11-07,18:39:15.000,311,11115627,6725,0,1762540754,13110.98821689,33177.705168810004,53298.22427088 2025-11-07,18:39:16.000,311,11115750,5965,0,1762540755,13109.263721529998,30872.308349700004,53298.21728376 2025-11-07,18:39:17.000,311,11115690,6284,0,1762540756,13107.673952370002,28566.439238880004,53298.25221936001 2025-11-07,18:39:18.000,311,11115779,6525,0,1762540757,13106.454680260002,30413.677853639994,53298.259206480005 2025-11-07,18:39:19.000,311,11115709,6885,0,1762540758,13105.82820343,34568.05442262,53298.042605760005 2025-11-07,18:39:20.000,311,11115735,6525,0,1762540759,13105.747367709999,29492.420004810003,53297.90286336 2025-11-07,18:39:21.000,311,11115726,6045,0,1762540760,13106.19196417,33646.683787710004,53297.805043680004 2025-11-07,18:39:22.000,311,11115690,6365,0,1762540761,13106.98011243999,26263.284043110005,53297.57446872 2025-11-07,18:39:23.000,311,11115751,6485,0,1762540762,13107.781733329997,27186.720073110002,53297.41376496001 2025-11-07,18:39:24.000,311,11115665,6365,0,1762540763,13108.556408979995,31340.69484168,53297.26004832 2025-11-07,18:39:25.000,311,11115738,6445,0,1762540764,13109.223303669998,28109.719057049995,53297.10633168001 2025-11-07,18:39:26.000,311,11115743,6725,0,1762540765,13109.76220846999,34108.36655706,53296.966589280004 2025-11-07,18:39:27.000,311,11115653,6525,0,1762540766,13110.503202569998,29030.145108540004,53296.84082112001 2025-11-07,18:39:28.000,311,11115810,6245,0,1762540767,13111.587748479993,32719.673848799997,53296.84780824 2025-11-07,18:39:29.000,311,11115711,6565,0,1762540768,13113.170781329994,27179.255044439997,53296.69409160001 2025-11-07,18:39:30.000,311,11115739,6485,0,1762540769,13115.285982669993,32714.083888709996,53296.77793704 2025-11-07,18:39:31.000,311,11115727,6685,0,1762540770,13117.825571539994,29481.641885039993,53296.69409160001 2025-11-07,18:39:32.000,311,11115710,6124,0,1762540771,13120.47967768,29941.498929719994,53296.72204008001 2025-11-07,18:39:33.000,311,11115736,6245,0,1762540772,13123.01253023999,33170.50800708,53296.868769600005 2025-11-07,18:39:34.000,311,11115685,6605,0,1762540773,13125.181622059994,29017.22405325,53297.05742184001 2025-11-07,18:39:35.000,311,11115677,6925,0,1762540774,13126.60971977999,30401.60269395,53297.19716424001 2025-11-07,18:39:36.000,311,11115691,6765,0,1762540775,13127.101470410002,34093.732563180005,53297.44171344001 2025-11-07,18:39:37.000,311,11115689,6324,0,1762540776,13126.872435869991,31326.039700409994,53297.6722884 2025-11-07,18:39:38.000,311,11115720,6005,0,1762540777,13125.909143539997,30404.429395080006,53298.11946408 2025-11-07,18:39:39.000,311,11115685,6645,0,1762540778,13124.48104582,30405.909712380002,53298.34305192 2025-11-07,18:39:40.000,311,11115754,6045,0,1762540779,13122.87780404,29946.017422050005,53298.62952384 2025-11-07,18:39:41.000,311,11115806,6165,0,1762540780,13121.355397979998,30870.58836198,53298.811188960004 2025-11-07,18:39:42.000,311,11115680,6124,0,1762540781,13120.082235389993,32256.863218650004,53298.92298288001 2025-11-07,18:39:43.000,311,11115757,6645,0,1762540782,13119.166097229994,27182.067647310003,53299.06272528 2025-11-07,18:39:44.000,311,11115641,6565,0,1762540783,13118.458784679991,33182.82988632,53299.167532080006 2025-11-07,18:39:46.000,311,11115772,6324,0,1762540785,13117.259721499991,31339.496489580008,53299.23041616 2025-11-07,18:39:47.000,311,11115748,6205,0,1762540786,13116.511991089988,29956.132923600002,53299.30028736 2025-11-07,18:39:48.000,311,11115681,6565,0,1762540787,13115.56217138,32264.504475570007,53299.335222960006 2025-11-07,18:39:49.000,311,11115668,6284,0,1762540788,13114.59887904999,31803.59711052,53299.36317144 2025-11-07,18:39:50.000,311,11115719,6605,0,1762540789,13113.628850410001,28111.558879980003,53299.29330024 2025-11-07,18:39:51.000,311,11115837,6445,0,1762540790,13112.955219409989,30880.309112250005,53299.22342904 2025-11-07,18:39:52.000,311,11115754,6124,0,1762540791,13112.557777119997,29956.393741410007,53299.104648 2025-11-07,18:39:53.000,311,11115739,6365,0,1762540792,13112.652085460002,31339.545833490003,53298.95791848 2025-11-07,18:39:54.000,311,11115684,6245,0,1762540793,13113.20446288,33645.46428822,53298.86708592 2025-11-07,18:39:55.000,311,11115678,6245,0,1762540794,13114.208173069994,25336.823936340006,53298.74131776 2025-11-07,18:39:56.000,311,11115804,6565,0,1762540795,13116.026976770001,30411.189510750002,53298.664459440006 2025-11-07,18:39:57.000,311,11115752,6245,0,1762540796,13117.744735819993,28102.409109240005,53298.580614 2025-11-07,18:39:58.000,311,11115746,6045,0,1762540797,13119.725210960001,29485.307432639995,53298.68542080001 2025-11-07,18:39:59.000,311,11115748,6124,0,1762540798,13121.510333109989,29483.904655770006,53298.6504852 2025-11-07,18:40:00.000,311,11115665,6725,0,1762540799,13123.01926655,32712.702259230005,53298.83913744 2025-11-07,18:40:01.000,311,11115764,5965,0,1762540800,13124.03644936,28558.81208022,53298.881060160005 2025-11-07,18:40:02.000,311,11115757,6245,0,1762540801,13124.595563089992,24866.583523170004,53299.06272528 2025-11-07,18:40:03.000,311,11115725,6485,0,1762540802,13124.710080359997,29019.085023570005,53299.20246768 2025-11-07,18:40:04.000,311,11115691,6685,0,1762540803,13124.447364269996,31326.004454759997,53299.37714568001 2025-11-07,18:40:05.000,311,11115759,6405,0,1762540804,13123.908459469989,29019.085023570005,53299.64265624001 2025-11-07,18:40:06.000,311,11115697,6685,0,1762540805,13123.167465369996,25789.71644058,53299.79637288 2025-11-07,18:40:07.000,311,11115616,6005,0,1762540806,13122.392789719997,31327.90771986,53300.04790920001 2025-11-07,18:40:08.000,311,11115734,6124,0,1762540807,13121.362134289993,29944.875462990007,53300.12476752001 2025-11-07,18:40:09.000,311,11115703,6485,0,1762540808,13120.243906829994,30869.33361684,53300.40425232 2025-11-07,18:40:10.000,311,11115755,6485,0,1762540809,13119.125679369994,31793.636689830004,53300.50207200001 2025-11-07,18:40:11.000,311,11115745,6645,0,1762540810,13117.93335249999,28564.58531769,53300.655788640004 2025-11-07,18:40:12.000,311,11115699,6685,0,1762540811,13116.848806589995,28104.0445074,53300.7116856 2025-11-07,18:40:13.000,311,11115682,6045,0,1762540812,13115.831623779995,28566.347600189998,53300.844440880006 2025-11-07,18:40:14.000,311,11115688,6084,0,1762540813,13115.009793960002,29028.44626821,53300.91431208001 2025-11-07,18:40:15.000,311,11115735,6405,0,1762540814,13114.208173069994,23952.438246510006,53300.97719616 2025-11-07,18:40:17.000,311,11115686,6124,0,1762540816,13112.955219409989,27183.103869419996,53301.04706736 2025-11-07,18:40:18.000,311,11115751,6445,0,1762540817,13112.537568189997,29028.7493808,53301.07501584 2025-11-07,18:40:19.000,311,11115645,6525,0,1762540818,13112.234434239996,35027.537863410005,53301.10296432001 2025-11-07,18:40:20.000,311,11115721,6525,0,1762540819,13111.97845445999,27643.158289740008,53301.061041600005 2025-11-07,18:40:21.000,311,11115698,6084,0,1762540820,13111.816783019989,26719.34160672,53301.061041600005 2025-11-07,18:40:22.000,311,11115765,6805,0,1762540821,13111.803310399999,27641.30436855,53300.98418328001 2025-11-07,18:40:23.000,311,11115720,6124,0,1762540822,13111.99866338999,28563.048607350007,53300.98418328001 2025-11-07,18:40:24.000,311,11115769,6805,0,1762540823,13112.389369370001,34560.920703059994,53300.86540224001 2025-11-07,18:40:25.000,311,11115749,6405,0,1762540824,13113.03605512999,25330.64184933,53300.80251816 2025-11-07,18:40:26.000,311,11115682,6045,0,1762540825,13113.898302809997,31328.492797650004,53300.725659840005 2025-11-07,18:40:27.000,311,11115749,6885,0,1762540826,13114.922221929992,31788.857379690002,53300.69072424 2025-11-07,18:40:28.000,311,11115662,5884,0,1762540827,13115.6430071,29942.358923580003,53300.7116856 2025-11-07,18:40:29.000,311,11115727,6605,0,1762540828,13116.303165479992,31787.370013260006,53300.71867272001 2025-11-07,18:40:30.000,311,11115660,6084,0,1762540829,13116.720816699999,30864.089064119995,53300.73264696 2025-11-07,18:40:31.000,311,11115579,6525,0,1762540830,13116.77470717999,25787.94710895,53300.76059544 2025-11-07,18:40:32.000,311,11115636,6165,0,1762540831,13116.666926219994,28556.126361689996,53300.823479520004 2025-11-07,18:40:33.000,311,11115557,6485,0,1762540832,13116.410946440003,27632.951149500004,53300.7815568 2025-11-07,18:40:34.000,311,11115719,6525,0,1762540833,13116.256011309997,31785.50904294,53300.90033784 2025-11-07,18:40:35.000,311,11115742,5884,0,1762540834,13116.087603560001,31785.53019033,53300.91431208001 2025-11-07,18:40:36.000,311,11115716,6124,0,1762540835,13116.020240459991,31785.98133465,53300.87238936 2025-11-07,18:40:37.000,311,11115650,6565,0,1762540836,13115.851832709996,30402.758751269997,53300.91431208001 2025-11-07,18:40:38.000,311,11115688,6245,0,1762540837,13115.528489829994,30403.935955980007,53301.012131760006 2025-11-07,18:40:39.000,311,11115799,6565,0,1762540838,13114.962639789992,35481.53003193,53301.109951440005 2025-11-07,18:40:40.000,311,11115668,6365,0,1762540839,13114.221645689999,29023.194666359996,53301.19379688 2025-11-07,18:40:41.000,311,11115757,6525,0,1762540840,13113.29877121999,30409.370835210007,53301.2357196 2025-11-07,18:40:42.000,311,11115755,6925,0,1762540841,13112.463468779992,30410.872299900002,53301.3055908 2025-11-07,18:40:43.000,311,11115685,6605,0,1762540842,13111.789837779994,25797.118027079996,53301.36148776 2025-11-07,18:40:44.000,311,11115766,6445,0,1762540843,13111.419340729997,30873.929649600002,53301.396423360005 2025-11-07,18:40:45.000,311,11115753,6685,0,1762540844,13111.459758589997,26720.885366190007,53301.494243040004 2025-11-07,18:40:46.000,311,11115662,6124,0,1762540845,13111.709002059994,32258.604353760005,53301.36148776 2025-11-07,18:40:47.000,311,11115727,6885,0,1762540846,13112.28832472,29951.099844779994,53301.38943624001 2025-11-07,18:40:48.000,311,11115731,6725,0,1762540847,13112.908065239993,29950.846076100002,53301.38943624001 2025-11-07,18:40:49.000,311,11115764,6205,0,1762540848,13113.669268270001,24874.365762689995,53301.33353928 2025-11-07,18:40:50.000,311,11115745,6605,0,1762540849,13114.42373499,28104.333521730005,53301.36847488001 2025-11-07,18:40:51.000,311,11115694,6245,0,1762540850,13115.198410639998,22566.135193320006,53301.29860368001 2025-11-07,18:40:52.000,311,11115648,6205,0,1762540851,13115.87877794999,27180.31946307,53301.228732480005 2025-11-07,18:40:53.000,311,11115748,6045,0,1762540852,13116.478309539998,30871.462454099994,53301.31257792 2025-11-07,18:40:54.000,311,11115663,6765,0,1762540853,13116.98353279,30870.828032399993,53301.22174536001 2025-11-07,18:40:55.000,311,11115756,6124,0,1762540854,13117.380975079992,29485.786773479995,53301.13091280001 2025-11-07,18:40:56.000,311,11115703,6565,0,1762540855,13117.630218550003,26716.571298630006,53301.03309312001 2025-11-07,18:40:57.000,311,11115769,7005,0,1762540856,13117.798626299998,26715.958024320003,53301.05405448001 2025-11-07,18:40:58.000,311,11115729,6685,0,1762540857,13117.97377035999,30868.551163409997,53300.96322192001 2025-11-07,18:40:59.000,311,11115739,6885,0,1762540858,13118.2028049,29945.072838630003,53300.87238936 2025-11-07,18:41:00.000,311,11115716,6245,0,1762540859,13118.553093019997,32251.491781589997,53300.79553104001 2025-11-07,18:41:01.000,311,11115687,6485,0,1762540860,13118.923590069993,26251.98428772,53300.79553104001 2025-11-07,18:41:02.000,311,11115718,6165,0,1762540861,13119.307559739995,31788.772790129995,53300.76758256001 2025-11-07,18:41:03.000,311,11115737,6525,0,1762540862,13119.58374845,34095.664024800004,53300.75360832 2025-11-07,18:41:04.000,311,11115768,6084,0,1762540863,13119.752156199997,30404.112184230005,53300.7116856 2025-11-07,18:41:05.000,311,11115697,6605,0,1762540864,13119.927300260002,29020.339768709993,53300.788543919996 2025-11-07,18:41:06.000,311,11115708,5965,0,1762540865,13119.934036569997,26714.09000487,53300.79553104001 2025-11-07,18:41:07.000,311,11115653,6805,0,1762540866,13119.799310369992,29484.28530879,53300.90732496 2025-11-07,18:41:08.000,311,11115762,6405,0,1762540867,13119.617429999991,31793.03046465,53300.99815752 2025-11-07,18:41:09.000,311,11115776,6245,0,1762540868,13119.32103236,28103.128120499998,53301.13789992 2025-11-07,18:41:10.000,311,11115794,6205,0,1762540869,13119.145888299994,23951.493663090005,53301.109951440005 2025-11-07,18:41:11.000,311,11115745,6645,0,1762540870,13119.024634719994,29029.299212939994,53301.21475824 2025-11-07,18:41:12.000,311,11115725,6525,0,1762540871,13118.943798999993,28569.03331872,53301.28462944 2025-11-07,18:41:13.000,311,11115680,6284,0,1762540872,13119.071788889989,34569.541789049996,53301.31956504001 2025-11-07,18:41:14.000,311,11115744,6245,0,1762540873,13119.327768669995,30416.751274320006,53301.41738472001 2025-11-07,18:41:15.000,311,11115741,6765,0,1762540874,13119.62416631,27648.177270300002,53301.4802688 2025-11-07,18:41:16.000,311,11115578,6445,0,1762540875,13120.008135980002,26725.488448079996,53301.59206272 2025-11-07,18:41:18.000,311,11115604,5884,0,1762540877,13120.365160409994,27187.157119170006,53301.80167632001 2025-11-07,18:41:19.000,311,11115584,6365,0,1762540878,13120.39884196,27648.395793329997,53301.71084376 2025-11-07,18:41:20.000,311,11115607,6525,0,1762540879,13120.43925982,28570.95773121,53301.76674072 2025-11-07,18:41:21.000,311,11115610,6124,0,1762540880,13120.45273243999,24878.172292889998,53301.73879224 2025-11-07,18:41:22.000,311,11115617,6645,0,1762540881,13120.55377708999,29030.553958079996,53301.75276648001 2025-11-07,18:41:23.000,311,11115576,6005,0,1762540882,13120.789547939996,33182.69595285,53301.64097256 2025-11-07,18:41:24.000,311,11115521,6645,0,1762540883,13121.429497389989,26720.3002884,53301.59206272 2025-11-07,18:41:25.000,311,11115736,6205,0,1762540884,13122.406262340002,31333.751448630006,53301.55712712001 2025-11-07,18:41:26.000,311,11115753,6685,0,1762540885,13123.679424929993,30871.23688194,53301.42437184 2025-11-07,18:41:27.000,311,11115720,6045,0,1762540886,13125.29613933,28101.873375359995,53301.375462 2025-11-07,18:41:28.000,311,11115825,7045,0,1762540887,13126.885908489996,32716.42419987,53301.347513520006 2025-11-07,18:41:29.000,311,11115745,6645,0,1762540888,13128.044553809996,33639.634657710005,53301.459307439996 2025-11-07,18:41:30.000,311,11115742,6245,0,1762540889,13128.819229459994,35024.54903229,53301.52917864 2025-11-07,18:41:31.000,311,11115741,6525,0,1762540890,13129.20993543999,29026.077760529995,53301.626998319996 2025-11-07,18:41:32.000,311,11115778,6205,0,1762540891,13129.162781269995,35948.78161398,53301.8645604 2025-11-07,18:41:33.000,311,11115730,6084,0,1762540892,13128.93374673,32257.321412100006,53302.03923840001 2025-11-07,18:41:34.000,311,11115677,6885,0,1762540893,13128.590194919998,34564.748380649995,53302.20692928001 2025-11-07,18:41:35.000,311,11115721,6565,0,1762540894,13128.448732409997,28565.494655460003,53302.3885944 2025-11-07,18:41:36.000,311,11115756,6324,0,1762540895,13128.394841929992,30411.104921189995,53302.46545272 2025-11-07,18:41:37.000,311,11115725,6765,0,1762540896,13128.650821709998,31333.709153849995,53302.73096328001 2025-11-07,18:41:38.000,311,11115731,6685,0,1762540897,13129.03479138,27641.910593730005,53302.86371856 2025-11-07,18:41:39.000,311,11115761,6725,0,1762540898,13129.459178910001,31795.109958,53303.08031928 2025-11-07,18:41:40.000,311,11115713,6525,0,1762540899,13129.971138469999,28564.930725059996,53303.14320336001 2025-11-07,18:41:41.000,311,11115900,6045,0,1762540900,13130.503306959996,27642.100920240002,53303.338842720004 2025-11-07,18:41:42.000,311,11115735,6565,0,1762540901,13130.833386149992,29949.59133096,53303.63230176 2025-11-07,18:41:43.000,311,11115752,5884,0,1762540902,13131.055684379993,33641.495628029996,53303.793005520005 2025-11-07,18:41:44.000,311,11115652,6124,0,1762540903,13131.055684379993,23489.176472039995,53303.96768352 2025-11-07,18:41:45.000,311,11115763,6525,0,1762540904,13130.779495670002,29027.233817850007,53304.28210392 2025-11-07,18:41:46.000,311,11115770,6205,0,1762540905,13130.33489921,25336.189514640006,53304.47075616 2025-11-07,18:41:47.000,311,11115666,5965,0,1762540906,13129.620850350002,34566.560007060005,53304.64543416 2025-11-07,18:41:48.000,311,11115778,6284,0,1762540907,13128.691239569998,28568.208570510003,53304.73626672 2025-11-07,18:41:49.000,311,11115737,6685,0,1762540908,13127.822255579995,24876.8823021,53304.8340864 2025-11-07,18:41:50.000,311,11115694,6165,0,1762540909,13126.939798970001,32261.24072838,53304.9738288 2025-11-07,18:41:51.000,311,11115741,6605,0,1762540910,13126.286376899989,24415.89034749,53305.02273864 2025-11-07,18:41:52.000,311,11115649,6605,0,1762540911,13125.996715569992,28568.842992210004,53305.05767424001 2025-11-07,18:41:53.000,311,11115648,6084,0,1762540912,13126.165123319988,30875.367672120003,53305.02972576001 2025-11-07,18:41:54.000,311,11115733,6645,0,1762540913,13126.89938111,32258.414027249994,53305.00177728 2025-11-07,18:41:55.000,311,11115571,6645,0,1762540914,13128.01760857,32256.954857339995,53304.86203488001 2025-11-07,18:41:56.000,311,11115591,6565,0,1762540915,13129.16951757999,31332.496703490004,53304.94588032 2025-11-07,18:41:57.000,311,11115597,6605,0,1762540916,13130.25406349,29485.434316979998,53304.95985456001 2025-11-07,18:41:59.000,311,11115697,6605,0,1762540918,13131.48680821999,32252.288333279997,53305.064661360004 2025-11-07,18:42:00.000,311,11115765,6765,0,1762540919,13131.729315379991,28560.123218399996,53305.14151968 2025-11-07,18:42:01.000,311,11115776,6045,0,1762540920,13131.830360029991,27175.589496839995,53305.14151968 2025-11-07,18:42:02.000,311,11115813,6645,0,1762540921,13131.958349920002,29482.720401929997,53305.253313600006 2025-11-07,18:42:03.000,311,11115662,6324,0,1762540922,13132.160439220002,29021.509924290003,53305.39305600001 2025-11-07,18:42:04.000,311,11115885,6525,0,1762540923,13132.214329699993,33175.132236360005,53305.518824160004 2025-11-07,18:42:05.000,311,11115657,6525,0,1762540924,13132.194120769993,27176.928831540004,53305.59568248 2025-11-07,18:42:06.000,311,11115770,6165,0,1762540925,13131.837096340001,30407.939861820007,53305.6725408 2025-11-07,18:42:07.000,311,11115829,6525,0,1762540926,13131.102838549989,27639.979132110006,53305.88914152 2025-11-07,18:42:08.000,311,11115698,6324,0,1762540927,13130.31469028,29947.927736280006,53305.91010288 2025-11-07,18:42:09.000,311,11115650,6284,0,1762540928,13129.432233669992,29487.083813399993,53306.11971648 2025-11-07,18:42:10.000,311,11115808,6485,0,1762540929,13128.765338979989,28564.26105771,53306.070806640004 2025-11-07,18:42:11.000,311,11115621,6805,0,1762540930,13128.145598459996,30871.504748880005,53306.30138160001 2025-11-07,18:42:12.000,311,11115750,6165,0,1762540931,13127.87614606,29025.38694579,53306.28740736 2025-11-07,18:42:13.000,311,11115631,6605,0,1762540932,13127.822255579995,31332.285229589994,53306.28042024001 2025-11-07,18:42:14.000,311,11115654,6284,0,1762540933,13127.97719071,24409.940881770002,53306.32234296 2025-11-07,18:42:15.000,311,11115735,6685,0,1762540934,13128.212961559992,30408.539037869996,53306.39920128001 2025-11-07,18:42:16.000,311,11115761,6485,0,1762540935,13128.394841929992,31792.818990750005,53306.50400808 2025-11-07,18:42:17.000,311,11115690,6084,0,1762540936,13128.435259789992,32715.571255140007,53306.476059600005 2025-11-07,18:42:18.000,311,11115781,6765,0,1762540937,13128.489150269997,27639.71126517,53306.5808664 2025-11-07,18:42:20.000,311,11115754,6005,0,1762540939,13127.93003653999,27178.803900119994,53306.58785352001 2025-11-07,18:42:21.000,311,11115704,6284,0,1762540940,13127.546066869989,33177.94483923,53306.60881488 2025-11-07,18:42:22.000,311,11115636,6405,0,1762540941,13127.034107309992,31332.242934809998,53306.55291792 2025-11-07,18:42:23.000,311,11115732,6245,0,1762540942,13126.394157859999,28563.231884730005,53306.62977624 2025-11-07,18:42:24.000,311,11115689,6645,0,1762540943,13125.720526860001,26255.720326619994,53306.50400808 2025-11-07,18:42:25.000,311,11115582,6045,0,1762540944,13124.993005379998,33177.148287539996,53306.42016264001 2025-11-07,18:42:26.000,311,11115729,6765,0,1762540945,13124.225066039995,35483.842146569994,53306.44811112001 2025-11-07,18:42:27.000,311,11115817,6565,0,1762540946,13123.450390389997,28099.864373310003,53306.25247176001 2025-11-07,18:42:28.000,311,11115664,6284,0,1762540947,13122.74981414999,29483.439413190004,53306.23151040001 2025-11-07,18:42:29.000,311,11115718,6445,0,1762540948,13122.103128390001,31789.971142230002,53305.9869612 2025-11-07,18:42:30.000,311,11115655,6845,0,1762540949,13121.55075096999,29482.121225879993,53305.8122832 2025-11-07,18:42:31.000,311,11115706,6245,0,1762540950,13121.247617020003,28097.418325200008,53305.65157944 2025-11-07,18:42:32.000,311,11115733,6525,0,1762540951,13120.978164619992,27635.488836300006,53305.50484992 2025-11-07,18:42:33.000,311,11115769,6525,0,1762540952,13120.809756869996,26712.30657498,53305.34414616001 2025-11-07,18:42:34.000,311,11115700,6005,0,1762540953,13120.63461280999,27634.833267210008,53305.22536512001 2025-11-07,18:42:35.000,311,11115763,6485,0,1762540954,13120.37189671999,28095.90276225,53305.15549392001 2025-11-07,18:42:36.000,311,11115626,6205,0,1762540955,13119.974454429997,27172.572469200008,53305.05767424001 2025-11-07,18:42:37.000,311,11115726,6165,0,1762540956,13119.55680320999,27172.079030099994,53304.9738288 2025-11-07,18:42:38.000,311,11115717,6485,0,1762540957,13119.078525199999,31785.953138130004,53304.94588032 2025-11-07,18:42:39.000,311,11115773,6645,0,1762540958,13118.620456119992,32247.071977080006,53304.82011216001 2025-11-07,18:42:40.000,311,11115686,6165,0,1762540959,13118.17585965999,30401.320728749997,53304.8340864 2025-11-07,18:42:41.000,311,11115676,6165,0,1762540960,13117.919879879999,30401.44056396,53304.75722808 2025-11-07,18:42:42.000,311,11115712,6205,0,1762540961,13117.583064379993,26248.960210949997,53304.82011216001 2025-11-07,18:42:43.000,311,11115662,6045,0,1762540962,13117.306875670001,26249.305618319995,53304.75722808 2025-11-07,18:42:44.000,311,11115746,6245,0,1762540963,13116.970060169995,27172.530174419997,53304.54062736 2025-11-07,18:42:45.000,311,11115789,6685,0,1762540964,13116.478309539998,28095.832270950006,53304.60351144001 2025-11-07,18:42:46.000,311,11115678,6124,0,1762540965,13116.026976770001,28557.634875510004,53304.60351144001 2025-11-07,18:42:47.000,311,11115724,6165,0,1762540966,13115.488071969994,27634.953102419997,53304.43582056001 2025-11-07,18:42:48.000,311,11115777,6525,0,1762540967,13114.955903479997,32249.468681280006,53304.30306528 2025-11-07,18:42:49.000,311,11115757,6565,0,1762540968,13114.329426649994,29942.38007097,53304.21921984001 2025-11-07,18:42:50.000,311,11115706,6284,0,1762540969,13113.716422439997,29019.197809649995,53304.030567600006 2025-11-07,18:42:51.000,311,11115697,6525,0,1762540970,13113.16404502,26711.728546319995,53303.84890248 2025-11-07,18:42:52.000,311,11115769,6485,0,1762540971,13112.766602729993,31786.918868940003,53303.744095680006 2025-11-07,18:42:53.000,311,11115598,6045,0,1762540972,13112.416314609996,27171.8675562,53303.49954648001 2025-11-07,18:42:54.000,311,11115683,6565,0,1762540973,13112.207489,27632.485906920003,53303.31089424001 2025-11-07,18:42:55.000,311,11115715,6645,0,1762540974,13111.94477291,31323.022672770006,53303.11525488001 2025-11-07,18:42:56.000,311,11115743,6565,0,1762540975,13111.628166339993,31783.7608587,53302.92660264001 2025-11-07,18:42:57.000,311,11115772,6165,0,1762540976,13111.257669289997,28091.934102059997,53302.75891176001 2025-11-07,18:42:58.000,311,11115654,6205,0,1762540977,13110.88043592999,26707.19595573,53302.521349680006 2025-11-07,18:42:59.000,311,11115747,6725,0,1762540978,13110.496466259989,28552.55950191,53302.39558152001 2025-11-07,18:43:00.000,311,11115714,6124,0,1762540979,13110.233750170002,36857.51315879999,53302.17898080001 2025-11-07,18:43:01.000,311,11115724,6284,0,1762540980,13110.166387069992,29474.909965889994,53302.018277040006 2025-11-07,18:43:02.000,311,11115708,6324,0,1762540981,13110.173123380002,32243.483969909998,53301.85757328 2025-11-07,18:43:03.000,311,11115719,6725,0,1762540982,13110.206804929992,33628.1657232,53301.67590816001 2025-11-07,18:43:04.000,311,11115726,5884,0,1762540983,13110.341531129998,28553.320807950004,53301.42437184 2025-11-07,18:43:05.000,311,11115635,6605,0,1762540984,13110.415630539988,26247.049896719996,53301.326552160004 2025-11-07,18:43:06.000,311,11115781,6525,0,1762540985,13110.523411499998,31323.487915349993,53301.25668096 2025-11-07,18:43:07.000,311,11115736,6005,0,1762540986,13110.503202569998,27632.760822990007,53301.061041600005 2025-11-07,18:43:08.000,311,11115695,6525,0,1762540987,13110.590774599994,26710.600685519996,53300.99815752 2025-11-07,18:43:09.000,311,11115793,6925,0,1762540988,13110.604247219999,32248.24918179,53300.87937648 2025-11-07,18:43:10.000,311,11115654,6405,0,1762540989,13110.7255008,29941.56942102,53300.80950528 2025-11-07,18:43:11.000,311,11115826,6165,0,1762540990,13110.88043592999,30865.047745799995,53300.73963408 2025-11-07,18:43:12.000,311,11115739,6685,0,1762540991,13111.075788919996,30404.041692929997,53300.676750000006 2025-11-07,18:43:13.000,311,11115676,6205,0,1762540992,13111.378922869997,29943.092033099994,53300.7116856 2025-11-07,18:43:14.000,311,11115708,6245,0,1762540993,13111.749419919994,25790.5200414,53300.725659840005 2025-11-07,18:43:15.000,311,11115811,6405,0,1762540994,13112.113180659995,32712.328655339996,53300.57893032001 2025-11-07,18:43:16.000,311,11115729,6565,0,1762540995,13112.557777119997,28559.326666709996,53300.56495608 2025-11-07,18:43:17.000,311,11115747,6605,0,1762540996,13112.955219409989,28097.735536049993,53300.52303336 2025-11-07,18:43:18.000,311,11115701,6525,0,1762540997,13113.393079559995,29481.627786779994,53300.453162159996 2025-11-07,18:43:19.000,311,11115774,6005,0,1762540998,13113.952193290002,28096.628822640007,53300.42521368 2025-11-07,18:43:21.000,311,11115803,6685,0,1762541000,13115.488071969994,29479.372065179996,53300.2575228 2025-11-07,18:43:22.000,311,11115728,6245,0,1762541001,13116.370528580002,27633.14147601,53300.285471279996 2025-11-07,18:43:23.000,311,11115632,6205,0,1762541002,13117.199094709991,35015.385163290004,53300.222587200005 2025-11-07,18:43:24.000,311,11115828,6245,0,1762541003,13117.865989399994,33169.514079750006,53300.13175464 2025-11-07,18:43:25.000,311,11115737,6605,0,1762541004,13118.38468527,28555.160630879996,53300.222587200005 2025-11-07,18:43:26.000,311,11115759,6565,0,1762541005,13118.687819220002,28093.766875860005,53300.23656144 2025-11-07,18:43:27.000,311,11115750,5965,0,1762541006,13118.795600179998,29016.801105449995,53300.15970312 2025-11-07,18:43:28.000,311,11115673,6845,0,1762541007,13118.734973389997,29017.08307065,53300.21560008001 2025-11-07,18:43:29.000,311,11115713,6284,0,1762541008,13118.580038259992,28094.662115369996,53300.20861296 2025-11-07,18:43:30.000,311,11115792,6245,0,1762541009,13118.445312060001,30863.72250936,53300.20861296 2025-11-07,18:43:31.000,311,11115766,6405,0,1762541010,13118.34426741,31787.532143250006,53300.13175464 2025-11-07,18:43:32.000,311,11115773,6685,0,1762541011,13118.458784679991,27635.24211675,53300.103806160005 2025-11-07,18:43:33.000,311,11115707,6365,0,1762541012,13118.741709699992,25790.477746620003,53300.15970312 2025-11-07,18:43:34.000,311,11115714,6245,0,1762541013,13119.267141879995,31328.563288949998,53300.20162584 2025-11-07,18:43:35.000,311,11115666,6205,0,1762541014,13120.021608599993,26714.837212650003,53300.21560008001 2025-11-07,18:43:36.000,311,11115655,6805,0,1762541015,13120.917537829991,28561.314521370005,53300.25053568 2025-11-07,18:43:37.000,311,11115635,6805,0,1762541016,13121.927984329996,24408.791873580005,53300.2575228 2025-11-07,18:43:38.000,311,11115641,6525,0,1762541017,13123.07315702999,21178.94394975,53300.37630384 2025-11-07,18:43:39.000,311,11115619,6685,0,1762541018,13124.17117555999,33177.02845233001,53300.4671364 2025-11-07,18:43:40.000,311,11115772,6245,0,1762541019,13125.31634826,29946.672991140003,53300.488097760004 2025-11-07,18:43:41.000,311,11115624,6445,0,1762541020,13126.400894169994,27638.957008259997,53300.76059544 2025-11-07,18:43:42.000,311,11115610,6365,0,1762541021,13127.337241259993,32714.640769980004,53300.81649240001 2025-11-07,18:43:43.000,311,11115660,6165,0,1762541022,13128.260115730001,30868.05067518,53301.0959772 2025-11-07,18:43:44.000,311,11115635,6605,0,1762541023,13129.263825919996,30867.261172619998,53301.24969384001 2025-11-07,18:43:45.000,311,11115640,6205,0,1762541024,13130.220381939995,35019.42431478,53301.326552160004 2025-11-07,18:43:46.000,311,11115713,6725,0,1762541025,13131.082629619988,30404.267265090006,53301.515204400006 2025-11-07,18:43:47.000,311,11115666,6165,0,1762541026,13131.73605169,34095.128290919994,53301.71084376 2025-11-07,18:43:48.000,311,11115701,6765,0,1762541027,13132.261483869988,23943.05585448,53301.96936720001 2025-11-07,18:43:49.000,311,11115604,6245,0,1762541028,13132.598299369994,27634.212943770006,53302.08116112 2025-11-07,18:43:50.000,311,11115669,6645,0,1762541029,13132.7532345,29941.484831459995,53302.283787600005 2025-11-07,18:43:51.000,311,11115734,6365,0,1762541030,13132.65218985,29019.14141661,53302.49340120001 2025-11-07,18:43:52.000,311,11115683,6525,0,1762541031,13132.443364239989,29481.127298549996,53302.71000192001 2025-11-07,18:43:53.000,311,11115587,6445,0,1762541032,13132.167175529998,31327.646902049994,53302.82878296001 2025-11-07,18:43:54.000,311,11115522,6165,0,1762541033,13131.776469550001,31789.801963110003,53303.03140944 2025-11-07,18:43:55.000,311,11115447,6645,0,1762541034,13131.244301059989,28560.630755759994,53303.17813896 2025-11-07,18:43:56.000,311,11115521,6605,0,1762541035,13130.705396259997,31330.001311469998,53303.338842720004 2025-11-07,18:43:57.000,311,11115669,6805,0,1762541036,13129.991347399999,31792.057684710002,53303.457623760005 2025-11-07,18:43:58.000,311,11115754,6045,0,1762541037,13129.492860459992,33638.07679998,53303.51352072 2025-11-07,18:43:59.000,311,11115698,6324,0,1762541038,13129.203199129995,33176.415178020005,53303.6812116 2025-11-07,18:44:00.000,311,11115737,6605,0,1762541039,13129.102154479995,30868.396082549996,53303.60435328 2025-11-07,18:44:01.000,311,11115860,6525,0,1762541040,13129.593905109992,34097.39106165001,53303.73012144 2025-11-07,18:44:02.000,311,11115649,6725,0,1762541041,13130.31469028,25790.280370980006,53303.86986384 2025-11-07,18:44:03.000,311,11115786,6324,0,1762541042,13131.53396239,30864.68119104,53303.89781232 2025-11-07,18:44:04.000,311,11115760,6245,0,1762541043,13133.015950590001,29017.809131040005,53303.98165776001 2025-11-07,18:44:05.000,311,11115743,6565,0,1762541044,13134.383421519997,27171.479854050005,53304.14236152 2025-11-07,18:44:06.000,311,11115740,6284,0,1762541045,13135.461231119996,27632.725577339996,53304.25415544 2025-11-07,18:44:07.000,311,11115642,6124,0,1762541046,13135.986663299998,27171.515099700002,53304.52665312001 2025-11-07,18:44:08.000,311,11115642,6245,0,1762541047,13135.966454369998,32247.967216589997,53304.85504776 2025-11-07,18:44:09.000,311,11115667,6685,0,1762541048,13135.555539460001,29941.957123169996,53305.05068712 2025-11-07,18:44:10.000,311,11115671,6765,0,1762541049,13134.693291779993,28097.115212610006,53305.36510752001 2025-11-07,18:44:11.000,311,11115705,6805,0,1762541050,13133.541382769989,26714.012464440006,53305.567734000004 2025-11-07,18:44:12.000,311,11115697,6765,0,1762541051,13132.530936269999,27176.618669820004,53305.77036048 2025-11-07,18:44:13.000,311,11115676,6245,0,1762541052,13131.277982609994,27177.817021919996,53305.94503848001 2025-11-07,18:44:14.000,311,11115747,6525,0,1762541053,13130.004820019989,26717.713257690004,53306.00792256 2025-11-07,18:44:15.000,311,11115750,6245,0,1762541054,13128.751866359999,28103.43828222,53306.15465208 2025-11-07,18:44:16.000,311,11115753,6725,0,1762541055,13127.384395429988,28104.523848240002,53306.189587680004 2025-11-07,18:44:17.000,311,11115688,6124,0,1762541056,13125.956297709992,31335.88733502,53306.238497520004 2025-11-07,18:44:18.000,311,11115792,6084,0,1762541057,13124.642717260002,29029.08068991,53306.38522704 2025-11-07,18:44:19.000,311,11115839,6805,0,1762541058,13123.295455259991,29490.650673180004,53306.357278560004 2025-11-07,18:44:20.000,311,11115724,6124,0,1762541059,13122.163755180001,34105.32838203,53306.308368720005 2025-11-07,18:44:22.000,311,11115650,6365,0,1762541061,13120.43925982,29488.831997639994,53306.10574224 2025-11-07,18:44:23.000,311,11115701,6685,0,1762541062,13119.981190739993,28564.676956380004,53306.070806640004 2025-11-07,18:44:24.000,311,11115705,6565,0,1762541063,13120.021608599993,29024.660885399993,53306.01490968001 2025-11-07,18:44:25.000,311,11115676,6084,0,1762541064,13120.324742549994,31330.692126209993,53305.99394832001 2025-11-07,18:44:26.000,311,11115624,6165,0,1762541065,13120.897328899991,30867.909692579997,53305.84721880001 2025-11-07,18:44:27.000,311,11115683,6765,0,1762541066,13121.517069419999,26714.111152259997,53305.79132184 2025-11-07,18:44:28.000,311,11115735,6324,0,1762541067,13122.217645659992,28097.897666040008,53305.72145064 2025-11-07,18:44:29.000,311,11115669,6725,0,1762541068,13122.924958209995,23021.988332160006,53305.65856656001 2025-11-07,18:44:30.000,311,11115647,6725,0,1762541069,13123.605325520002,26252.315596829998,53305.62363096 2025-11-07,18:44:31.000,311,11115680,6084,0,1762541070,13124.25874759,25329.69021678,53305.6026696 2025-11-07,18:44:32.000,311,11115697,6925,0,1762541071,13124.966060139988,26253.055755480003,53305.65157944 2025-11-07,18:44:33.000,311,11115724,6205,0,1762541072,13125.2759304,32252.520954570005,53305.72145064 2025-11-07,18:44:34.000,311,11115693,6605,0,1762541073,13125.49822863,32253.338653650004,53305.77036048 2025-11-07,18:44:35.000,311,11115610,5884,0,1762541074,13125.31634826,29947.067742419997,53305.86119304 2025-11-07,18:44:36.000,311,11115640,6084,0,1762541075,13124.716816669992,26717.882436810003,53305.875167280006 2025-11-07,18:44:37.000,311,11115661,6685,0,1762541076,13123.861305299994,33640.9951398,53305.97997408 2025-11-07,18:44:38.000,311,11115721,6485,0,1762541077,13122.763286769994,27642.826980629994,53306.08478088001 2025-11-07,18:44:39.000,311,11115832,6324,0,1762541078,13121.523805729994,30412.874252819995,53306.09875512 2025-11-07,18:44:40.000,311,11115769,6725,0,1762541079,13120.291060999989,29952.255902100005,53306.16163920001 2025-11-07,18:44:41.000,311,11115654,6124,0,1762541080,13119.15262460999,31337.35355406,53306.13369072001 2025-11-07,18:44:42.000,311,11115730,6485,0,1762541081,13117.899670949999,30414.960795299994,53306.091768000006 2025-11-07,18:44:43.000,311,11115702,6365,0,1762541082,13116.91616968999,26723.232726479997,53306.070806640004 2025-11-07,18:44:44.000,311,11115725,6725,0,1762541083,13115.919195809991,27646.161219119997,53305.95901272 2025-11-07,18:44:45.000,311,11115768,6124,0,1762541084,13115.124311229993,30876.326353800003,53305.875167280006 2025-11-07,18:44:46.000,311,11115700,6084,0,1762541085,13114.39678974999,34567.43409918,53305.67952792001 2025-11-07,18:44:47.000,311,11115720,6084,0,1762541086,13113.803994469992,30413.036382809994,53305.6026696 2025-11-07,18:44:48.000,311,11115625,6685,0,1762541087,13113.541278379991,28565.85416109,53305.39305600001 2025-11-07,18:44:49.000,311,11115634,6045,0,1762541088,13113.35939800999,24411.25201995,53305.21139088 2025-11-07,18:44:50.000,311,11115715,6525,0,1762541089,13113.312243839995,34100.82398796,53305.085622720006 2025-11-07,18:44:51.000,311,11115668,6245,0,1762541090,13113.413288489995,27639.168482160007,53304.82709928 2025-11-07,18:44:52.000,311,11115638,6365,0,1762541091,13113.777049229997,31329.782788440003,53304.582550080006 2025-11-07,18:44:53.000,311,11115712,6124,0,1762541092,13114.187964139994,30406.551183210002,53304.3799236 2025-11-07,18:44:54.000,311,11115577,6605,0,1762541093,13114.70666001,26252.971165919997,53304.247168320006 2025-11-07,18:44:55.000,311,11115724,5925,0,1762541094,13115.285982669993,25329.810051990004,53304.00261912001 2025-11-07,18:44:56.000,311,11115819,6685,0,1762541095,13115.77773329999,29482.69220541,53303.86986384 2025-11-07,18:44:57.000,311,11115747,6565,0,1762541096,13116.208857140002,26252.498874209996,53303.75806992 2025-11-07,18:44:58.000,311,11115694,6205,0,1762541097,13116.404210129993,23945.241084780006,53303.49954648001 2025-11-07,18:44:59.000,311,11115702,6084,0,1762541098,13116.464836919993,31328.725418939997,53303.359804080006 2025-11-07,18:45:00.000,311,11115864,6084,0,1762541099,13116.538936329998,26714.421313979998,53303.17813896 2025-11-07,18:45:01.000,311,11115689,6725,0,1762541100,13116.410946440003,26253.59148936,53303.0873064 2025-11-07,18:45:02.000,311,11115617,6805,0,1762541101,13116.141494039992,28100.111092859996,53303.003460960004 2025-11-07,18:45:03.000,311,11115772,6284,0,1762541102,13115.88551426,29946.616598099994,53302.905641280006 2025-11-07,18:45:04.000,311,11115733,6845,0,1762541103,13115.47459934999,27178.825047510007,53302.737950400006 2025-11-07,18:45:05.000,311,11115781,6565,0,1762541104,13115.157992779998,29948.45642103,53302.737950400006 2025-11-07,18:45:06.000,311,11115842,6124,0,1762541105,13114.949167170002,34102.536926550005,53302.549298160004 2025-11-07,18:45:07.000,311,11115689,6645,0,1762541106,13114.753814179996,24412.35873336,53302.500388320004 2025-11-07,18:45:08.000,311,11115702,6165,0,1762541107,13114.551724879995,29950.514766990003,53302.47942696 2025-11-07,18:45:09.000,311,11115625,6805,0,1762541108,13114.491098089995,27643.672876230004,53302.20692928001 2025-11-07,18:45:10.000,311,11115656,6045,0,1762541109,13114.57867011999,28566.784646250002,53302.30474896001 2025-11-07,18:45:11.000,311,11115672,6084,0,1762541110,13114.63929690999,32258.688943319998,53302.165006560004 2025-11-07,18:45:12.000,311,11115580,6445,0,1762541111,13114.713396319996,32258.547960719996,53301.97635432 2025-11-07,18:45:13.000,311,11115620,6045,0,1762541112,13114.814440969996,29950.987058700004,53301.89250888001 2025-11-07,18:45:14.000,311,11115600,6045,0,1762541113,13114.996321339997,28104.495651720004,53301.66892104 2025-11-07,18:45:15.000,311,11115686,6124,0,1762541114,13115.151256470002,32257.22977341,53301.64097256 2025-11-07,18:45:16.000,311,11115770,6165,0,1762541115,13115.454390419989,34102.367747430006,53301.494243040004 2025-11-07,18:45:17.000,311,11115766,6165,0,1762541116,13115.73731543999,29025.55612491,53301.347513520006 2025-11-07,18:45:18.000,311,11115730,6084,0,1762541117,13116.161702969992,32255.12913267,53301.109951440005 2025-11-07,18:45:19.000,311,11115748,6084,0,1762541118,13116.727553009994,29485.8854613,53301.00514464001 2025-11-07,18:45:20.000,311,11115746,6284,0,1762541119,13117.246248880001,25793.945918579993,53300.80950528 2025-11-07,18:45:21.000,311,11115725,6725,0,1762541120,13117.89293463999,32254.226844029996,53300.64880152001 2025-11-07,18:45:23.000,311,11115663,6284,0,1762541122,13119.21325139999,31330.93884576,53300.36232960001 2025-11-07,18:45:24.000,311,11115695,6725,0,1762541123,13119.839728229992,29023.63171242,53300.24354856001 2025-11-07,18:45:25.000,311,11115749,6565,0,1762541124,13120.466205059995,29946.55315593,53300.1876516 2025-11-07,18:45:26.000,311,11115837,6565,0,1762541125,13120.937746759992,27639.40110345,53300.13874176 2025-11-07,18:45:27.000,311,11115685,6565,0,1762541126,13121.368870599988,29485.3920222,53300.06188344 2025-11-07,18:45:28.000,311,11115688,6165,0,1762541127,13121.69221347999,29024.287281509998,53300.24354856001 2025-11-07,18:45:29.000,311,11115736,6324,0,1762541128,13122.035765289991,30409.088870010004,53300.22957432 2025-11-07,18:45:30.000,311,11115822,6284,0,1762541129,13122.224381970002,28102.218782730008,53300.0828448 2025-11-07,18:45:31.000,311,11115669,6605,0,1762541130,13122.507306989988,29025.457437089994,53300.20162584 2025-11-07,18:45:32.000,311,11115710,5965,0,1762541131,13122.574670089998,28564.366794660004,53300.36232960001 2025-11-07,18:45:33.000,311,11115604,6485,0,1762541132,13122.608351639989,32718.21467889,53300.52303336 2025-11-07,18:45:34.000,311,11115791,6685,0,1762541133,13122.547724849988,33641.509726289994,53300.51604624 2025-11-07,18:45:35.000,311,11115761,6725,0,1762541134,13122.392789719997,28104.270079559996,53300.6418144 2025-11-07,18:45:36.000,311,11115660,6284,0,1762541135,13122.204173040001,29027.63561826,53300.75360832 2025-11-07,18:45:37.000,311,11115695,6685,0,1762541136,13122.02229267,29489.290191089996,53300.844440880006 2025-11-07,18:45:38.000,311,11115715,6645,0,1762541137,13121.826939679995,34104.27806166001,53300.90033784 2025-11-07,18:45:39.000,311,11115667,6445,0,1762541138,13121.638323,29951.057549999998,53300.87238936 2025-11-07,18:45:40.000,311,11115668,6205,0,1762541139,13121.57095989999,29489.71313889,53300.97719616 2025-11-07,18:45:41.000,311,11115727,6485,0,1762541140,13121.490124179989,28566.890383200007,53300.93527344001 2025-11-07,18:45:42.000,311,11115784,6205,0,1762541141,13121.490124179989,31335.711106770003,53301.04008024 2025-11-07,18:45:43.000,311,11115704,6205,0,1762541142,13121.442970009994,26720.7937275,53300.94924768 2025-11-07,18:45:44.000,311,11115678,6165,0,1762541143,13121.449706319989,29028.065615190004,53301.03309312001 2025-11-07,18:45:45.000,311,11115708,6245,0,1762541144,13121.395815839998,24874.61248224,53300.90033784 2025-11-07,18:45:46.000,311,11115662,6284,0,1762541145,13121.301507499993,33642.33447450001,53300.87937648 2025-11-07,18:45:47.000,311,11115695,6645,0,1762541146,13121.274562259998,25796.885405790003,53300.893350720005 2025-11-07,18:45:48.000,311,11115620,6324,0,1762541147,13121.321716429993,24873.590358390007,53300.991170400004 2025-11-07,18:45:49.000,311,11115753,6885,0,1762541148,13121.368870599988,30872.399988389996,53300.88636360001 2025-11-07,18:45:50.000,311,11115643,6405,0,1762541149,13121.469915249989,29487.549055979995,53300.83046664 2025-11-07,18:45:51.000,311,11115753,6645,0,1762541150,13121.557487279999,27641.529940709996,53300.83046664 2025-11-07,18:45:52.000,311,11115691,6645,0,1762541151,13121.57095989999,27641.501744189998,53300.88636360001 2025-11-07,18:45:53.000,311,11115664,6124,0,1762541152,13121.597905139999,30410.385909930003,53300.893350720005 2025-11-07,18:45:54.000,311,11115704,6205,0,1762541153,13121.510333109989,27180.248971769994,53300.86540224001 2025-11-07,18:45:55.000,311,11115701,6765,0,1762541154,13121.429497389989,29026.394971379996,53300.97719616 2025-11-07,18:45:56.000,311,11115691,6605,0,1762541155,13121.240880709993,29488.416098970003,53300.92828632 2025-11-07,18:45:57.000,311,11115706,6084,0,1762541156,13121.112890819997,29027.212670459994,53300.991170400004 2025-11-07,18:45:58.000,311,11115707,6645,0,1762541157,13120.796284249991,31796.583226169998,53301.13789992 2025-11-07,18:45:59.000,311,11115815,6365,0,1762541158,13120.378633029999,30412.542943709996,53301.24270672 2025-11-07,18:46:00.000,311,11115771,6645,0,1762541159,13119.880146089992,28105.637610780002,53301.38244912 2025-11-07,18:46:01.000,311,11115728,6365,0,1762541160,13119.32103236,28567.658738369995,53301.38244912 2025-11-07,18:46:02.000,311,11115768,6284,0,1762541161,13118.633928739997,30875.360622990003,53301.52917864 2025-11-07,18:46:03.000,311,11115833,6765,0,1762541162,13117.906407259994,29952.728193810006,53301.626998319996 2025-11-07,18:46:04.000,311,11115706,6165,0,1762541163,13117.252985189996,31798.97993037,53301.65494680001 2025-11-07,18:46:05.000,311,11115761,6725,0,1762541164,13116.538936329998,33183.70397844,53301.780714960005 2025-11-07,18:46:06.000,311,11115712,5965,0,1762541165,13115.851832709996,27184.400909339995,53301.80866344 2025-11-07,18:46:07.000,311,11115738,6485,0,1762541166,13115.218619569998,33645.32330562,53301.780714960005 2025-11-07,18:46:08.000,311,11115710,6284,0,1762541167,13114.69992369999,30876.171272940002,53301.83661192 2025-11-07,18:46:09.000,311,11115713,6765,0,1762541168,13114.329426649994,29029.926585509995,53301.76674072 2025-11-07,18:46:10.000,311,11115833,6605,0,1762541169,13114.147546279994,26260.47144024,53301.72481800001 2025-11-07,18:46:11.000,311,11115729,6605,0,1762541170,13114.066710559993,33643.76544788999,53301.66892104 2025-11-07,18:46:12.000,311,11115691,6565,0,1762541171,13114.033029009988,27643.743367529998,53301.564114240005 2025-11-07,18:46:13.000,311,11115654,6445,0,1762541172,13114.147546279994,30873.577193100005,53301.57110136 2025-11-07,18:46:14.000,311,11115680,6405,0,1762541173,13114.208173069994,31334.724228570005,53301.53616576001 2025-11-07,18:46:15.000,311,11115741,6605,0,1762541174,13114.174491519989,29488.641671129997,53301.36847488001 2025-11-07,18:46:16.000,311,11115712,6245,0,1762541175,13113.985874839993,31334.322428159998,53301.38244912 2025-11-07,18:46:17.000,311,11115768,6205,0,1762541176,13113.777049229997,33180.07367649001,53301.24270672 2025-11-07,18:46:18.000,311,11115798,6165,0,1762541177,13113.46717897,30872.653757070002,53301.179822640006 2025-11-07,18:46:19.000,311,11115784,6324,0,1762541178,13113.211199189995,31795.59634797,53301.14488704 2025-11-07,18:46:20.000,311,11115596,6045,0,1762541179,13112.921537859998,23488.97204727,53301.11693856 2025-11-07,18:46:21.000,311,11115695,6525,0,1762541180,13112.618403909997,26719.306361070005,53301.0959772 2025-11-07,18:46:22.000,311,11115639,6725,0,1762541181,13112.173807449995,28565.247935909996,53301.05405448001 2025-11-07,18:46:24.000,311,11115847,6525,0,1762541183,13111.439549659997,24873.745439250008,53301.04706736 2025-11-07,18:46:25.000,311,11115732,6084,0,1762541184,13110.98148057999,29950.338538740005,53301.04706736 2025-11-07,18:46:26.000,311,11115603,6565,0,1762541185,13110.509938879994,26720.398976220007,53300.98418328001 2025-11-07,18:46:27.000,311,11115796,6324,0,1762541186,13109.964297769991,28105.313350800003,53301.061041600005 2025-11-07,18:46:28.000,311,11115784,6165,0,1762541187,13109.512964999994,33643.44823704001,53301.026106 2025-11-07,18:46:29.000,311,11115679,6805,0,1762541188,13109.122259019998,27644.328445320003,53301.08899008 2025-11-07,18:46:30.000,311,11115625,6565,0,1762541189,13108.758498279996,32720.710070910005,53301.11693856 2025-11-07,18:46:31.000,311,11115632,6165,0,1762541190,13108.36105598999,27644.420084009995,53301.012131760006 2025-11-07,18:46:32.000,311,11115613,6685,0,1762541191,13108.044449419998,26721.181429649994,53301.05405448001 2025-11-07,18:46:33.000,311,11115641,6485,0,1762541192,13107.788469639992,31335.845040240005,53300.96322192001 2025-11-07,18:46:35.000,311,11115612,6124,0,1762541194,13107.33040056,29489.24789631,53300.81649240001 2025-11-07,18:46:36.000,311,11115610,6324,0,1762541195,13107.155256499995,28104.55909389,53300.71867272001 2025-11-07,18:46:37.000,311,11115608,6245,0,1762541196,13107.00032136999,32719.00418145,53300.606878800005 2025-11-07,18:46:38.000,311,11115606,6245,0,1762541197,13106.852122549994,30872.794739670004,53300.44617504 2025-11-07,18:46:39.000,311,11115668,6084,0,1762541198,13106.697187420003,32256.856169520004,53300.320406880004 2025-11-07,18:46:40.000,311,11115565,6725,0,1762541199,13106.575933840002,23488.668934679998,53300.23656144 2025-11-07,18:46:41.000,311,11115618,6005,0,1762541200,13106.468152879992,31333.236862139995,53300.005986480006 2025-11-07,18:46:42.000,311,11115645,6645,0,1762541201,13106.333426680001,27641.276172030004,53299.88021832001 2025-11-07,18:46:43.000,311,11115788,6005,0,1762541202,13106.279536199996,28563.873355560005,53299.75445016 2025-11-07,18:46:44.000,311,11115673,6605,0,1762541203,13106.2121731,28563.711225570005,53299.53784944 2025-11-07,18:46:45.000,311,11115764,6365,0,1762541204,13106.178491549996,30409.321491299997,53299.41208128 2025-11-07,18:46:46.000,311,11115746,6284,0,1762541205,13106.15154631,25332.953963969994,53299.314261600004 2025-11-07,18:46:47.000,311,11115701,6725,0,1762541206,13106.10439213999,31792.967022480007,53299.104648 2025-11-07,18:46:48.000,311,11115633,6525,0,1762541207,13106.10439213999,26255.149347090002,53298.95791848 2025-11-07,18:46:49.000,311,11115745,6565,0,1762541208,13106.17175524,28100.625679350007,53298.92298288001 2025-11-07,18:46:50.000,311,11115794,6245,0,1762541209,13106.25259096,31792.015389930006,53298.83913744 2025-11-07,18:46:51.000,311,11115742,6485,0,1762541210,13106.239118339996,31330.318522319998,53298.7203564 2025-11-07,18:46:52.000,311,11115727,6445,0,1762541211,13106.259327269996,32253.120130619995,53298.63651096001 2025-11-07,18:46:53.000,311,11115745,6645,0,1762541212,13106.17175524,29022.898602899993,53298.51772992001 2025-11-07,18:46:54.000,311,11115828,6045,0,1762541213,13106.08418320999,30868.748539049993,53298.44087160001 2025-11-07,18:46:56.000,311,11115697,6725,0,1762541215,13106.00334748999,30407.256096209996,53298.405936 2025-11-07,18:46:57.000,311,11115752,6205,0,1762541216,13105.935984389995,30868.706244269997,53298.24523224 2025-11-07,18:46:58.000,311,11115708,5965,0,1762541217,13105.98313855999,31330.191637979995,53298.21728376 2025-11-07,18:46:59.000,311,11115649,6365,0,1762541218,13105.86862129,28099.843225920005,53298.09850272 2025-11-07,18:47:00.000,311,11115639,6445,0,1762541219,13105.794521879994,27176.893585890008,53298.06356712001 2025-11-07,18:47:01.000,311,11115732,6245,0,1762541220,13105.659795679989,33175.69616676,53297.96574744001 2025-11-07,18:47:02.000,311,11115673,6565,0,1762541221,13105.626114129998,28099.533064200004,53297.993695920006 2025-11-07,18:47:03.000,311,11115698,6245,0,1762541222,13105.565487339998,29022.228935549996,53297.73517248 2025-11-07,18:47:04.000,311,11115776,6124,0,1762541223,13105.450970069993,29021.88352818,53297.73517248 2025-11-07,18:47:05.000,311,11115739,6525,0,1762541224,13105.504860549998,29021.53812081,53297.62337856 2025-11-07,18:47:06.000,311,11115792,6165,0,1762541225,13105.605905199998,32712.75160314,53297.539533120005 2025-11-07,18:47:07.000,311,11115648,6124,0,1762541226,13105.733895089994,31328.246078099997,53297.37882936 2025-11-07,18:47:08.000,311,11115658,6284,0,1762541227,13105.794521879994,29481.994341540005,53297.23908696 2025-11-07,18:47:09.000,311,11115705,6485,0,1762541228,13105.90230283999,25328.71743684,53297.22511272001 2025-11-07,18:47:10.000,311,11115717,6725,0,1762541229,13105.98313855999,27174.25721127,53297.23209984 2025-11-07,18:47:11.000,311,11115651,6645,0,1762541230,13106.13133738,29942.732527469998,53297.036460480005 2025-11-07,18:47:12.000,311,11115811,6525,0,1762541231,13106.225645719991,30403.886612069997,53296.98056352001 2025-11-07,18:47:13.000,311,11115649,6725,0,1762541232,13106.367108229992,33633.819125459995,53296.868769600005 2025-11-07,18:47:14.000,311,11115737,6405,0,1762541233,13106.508570739992,28557.973233750003,53296.86178248001 2025-11-07,18:47:15.000,311,11115633,6525,0,1762541234,13106.683714799998,29019.190760519996,53296.84780824 2025-11-07,18:47:16.000,311,11115768,6565,0,1762541235,13106.831913619993,32249.320649550005,53296.78492416 2025-11-07,18:47:17.000,311,11115720,6165,0,1762541236,13106.932958269994,29480.669105099994,53296.73601432 2025-11-07,18:47:18.000,311,11115774,5884,0,1762541237,13107.08115708999,30864.885615809995,53296.659156 2025-11-07,18:47:19.000,311,11115680,6165,0,1762541238,13107.26303745999,25327.582526910002,53296.72204008001 2025-11-07,18:47:20.000,311,11115735,6885,0,1762541239,13107.438181519996,30403.252190369996,53296.659156 2025-11-07,18:47:21.000,311,11115752,6284,0,1762541240,13107.673952370002,32710.34784981,53296.67313024001 2025-11-07,18:47:22.000,311,11115704,6205,0,1762541241,13107.909723219993,29018.746665330007,53296.66614312 2025-11-07,18:47:23.000,311,11115755,6525,0,1762541242,13108.084867279998,25327.223021280006,53296.64518176001 2025-11-07,18:47:24.000,311,11115856,6084,0,1762541243,13108.30042919999,27634.27638594,53296.64518176001 2025-11-07,18:47:25.000,311,11115703,6925,0,1762541244,13108.42841909,26711.51707242,53296.701078720005 2025-11-07,18:47:26.000,311,11115706,6365,0,1762541245,13108.414946469995,33633.12831072,53296.71505296 2025-11-07,18:47:27.000,311,11115632,6565,0,1762541246,13108.40821016,29941.696305360005,53296.77094992001 2025-11-07,18:47:28.000,311,11115708,6165,0,1762541247,13108.38126491999,31326.011503889997,53296.79191128001 2025-11-07,18:47:29.000,311,11115735,6525,0,1762541248,13108.23980240999,32248.806063059994,53296.74300144001 2025-11-07,18:47:30.000,311,11115743,6365,0,1762541249,13108.158966689989,29018.915844450006,53296.77094992001 2025-11-07,18:47:31.000,311,11115795,6645,0,1762541250,13108.28695658,33633.14945811,53296.82684688 2025-11-07,18:47:32.000,311,11115659,6645,0,1762541251,13108.32063812999,29018.640928380002,53296.86178248001 2025-11-07,18:47:33.000,311,11115739,6565,0,1762541252,13108.475573259995,23019.908838810006,53296.92466656 2025-11-07,18:47:34.000,311,11115601,6525,0,1762541253,13108.765234589991,26711.058878969998,53296.98056352001 2025-11-07,18:47:35.000,311,11115577,6525,0,1762541254,13109.061632229997,28556.598653399997,53296.987550640006 2025-11-07,18:47:36.000,311,11115713,6805,0,1762541255,13109.472547139994,31325.045773079997,53297.05043472 2025-11-07,18:47:37.000,311,11115671,6525,0,1762541256,13109.80262632999,29017.738639739997,53297.09235744 2025-11-07,18:47:38.000,311,11115815,6565,0,1762541257,13110.233750170002,27633.359999039996,53297.17620288001 2025-11-07,18:47:39.000,311,11115762,6165,0,1762541258,13110.462784709998,26710.650029430006,53297.26703544001 2025-11-07,18:47:40.000,311,11115700,6084,0,1762541259,13110.631192459994,32247.79803747,53297.36485512001 2025-11-07,18:47:41.000,311,11115786,6284,0,1762541260,13110.7255008,31325.066920469995,53297.45568768 2025-11-07,18:47:42.000,311,11115737,6685,0,1762541261,13110.71876448999,29940.93499932,53297.45568768 2025-11-07,18:47:43.000,311,11115772,6165,0,1762541262,13110.74570973,25326.680238269997,53297.52555888 2025-11-07,18:47:44.000,311,11115748,6165,0,1762541263,13110.84001806999,31325.088067859993,53297.658314160006 2025-11-07,18:47:45.000,311,11115605,6805,0,1762541264,13111.00168950999,29479.209935189996,53297.63036568001 2025-11-07,18:47:46.000,311,11115689,6805,0,1762541265,13111.277878219997,30863.285463299995,53297.68626264 2025-11-07,18:47:47.000,311,11115717,6725,0,1762541266,13111.533858000003,23941.653077609997,53297.8120308 2025-11-07,18:47:48.000,311,11115644,6245,0,1762541267,13111.810046709994,30862.76382768,53297.86094064 2025-11-07,18:47:49.000,311,11115658,6284,0,1762541268,13112.06602649,26709.89577252,53297.95876032 2025-11-07,18:47:50.000,311,11115691,6605,0,1762541269,13112.295061029996,28094.161627139998,53297.96574744001 2025-11-07,18:47:51.000,311,11115602,6284,0,1762541270,13112.429787230001,29478.406334369996,53298.18234816001 2025-11-07,18:47:52.000,311,11115651,6565,0,1762541271,13112.497150329997,34554.026653919995,53298.22427088 2025-11-07,18:47:53.000,311,11115676,6245,0,1762541272,13112.591458670002,28555.414399560002,53298.377987520005 2025-11-07,18:47:54.000,311,11115646,6124,0,1762541273,13112.571249740002,27632.542299959998,53298.426897360005 2025-11-07,18:47:55.000,311,11115623,6525,0,1762541274,13112.598194979997,29016.956186309995,53298.58760112001 2025-11-07,18:47:56.000,311,11115768,6365,0,1762541275,13112.497150329997,29939.948121120004,53298.69240792 2025-11-07,18:47:57.000,311,11115671,6925,0,1762541276,13112.429787230001,29017.266348029996,53298.85311168001 2025-11-07,18:47:58.000,311,11115585,6845,0,1762541277,13112.369160440001,27633.16967253,53298.97189272001 2025-11-07,18:47:59.000,311,11115626,6045,0,1762541278,13112.30853365,28094.725557540005,53299.04176392001 2025-11-07,18:48:00.000,311,11115655,6605,0,1762541279,13112.274852099996,31325.01052743,53299.19548056 2025-11-07,18:48:01.000,311,11115661,6525,0,1762541280,13112.30853365,30402.378098250003,53299.25836464001 2025-11-07,18:48:02.000,311,11115663,6525,0,1762541281,13112.315269959996,32248.326722219994,53299.3491972 2025-11-07,18:48:03.000,311,11115724,6045,0,1762541282,13112.476941399997,31325.518064789998,53299.45400400001 2025-11-07,18:48:04.000,311,11115625,6965,0,1762541283,13112.726184869993,26711.488875900002,53299.51688808 2025-11-07,18:48:05.000,311,11115664,6165,0,1762541284,13113.022582509999,28096.015548330004,53299.670604720006 2025-11-07,18:48:06.000,311,11115446,6245,0,1762541285,13113.352661699995,29018.894697059994,53299.74746304 2025-11-07,18:48:07.000,311,11115565,6685,0,1762541286,13113.615377789996,29018.880598799995,53299.80336 2025-11-07,18:48:08.000,311,11115595,6565,0,1762541287,13113.878093879997,23943.189787950003,53299.96406376 2025-11-07,18:48:09.000,311,11115736,6165,0,1762541288,13114.053237939988,35478.985296,53300.14572888001 2025-11-07,18:48:10.000,311,11115742,6405,0,1762541289,13114.107128419993,28557.34586118,53300.173677360006 2025-11-07,18:48:11.000,311,11115707,6725,0,1762541290,13114.154282589989,29018.739616200008,53300.1876516 2025-11-07,18:48:12.000,311,11115620,6005,0,1762541291,13113.992611150003,23481.42947817,53300.26450992001 2025-11-07,18:48:13.000,311,11115475,6525,0,1762541292,13113.938720669998,31325.65199826,53300.34835536 2025-11-07,18:48:14.000,311,11115584,6245,0,1762541293,13113.837676019997,29018.415356219994,53300.453162159996 2025-11-07,18:48:15.000,311,11115740,6245,0,1762541294,13113.676004579997,31786.904770680005,53300.453162159996 2025-11-07,18:48:16.000,311,11115608,6525,0,1762541295,13113.696213509997,29479.675177769997,53300.5719432 2025-11-07,18:48:17.000,311,11115597,6565,0,1762541296,13113.682740889992,27633.881634660007,53300.62784016001 2025-11-07,18:48:18.000,311,11115741,6805,0,1762541297,13113.790521850002,22096.775921399996,53300.58591744 2025-11-07,18:48:19.000,311,11115699,6565,0,1762541298,13113.723158749992,29479.63288299,53300.66976288001 2025-11-07,18:48:20.000,311,11115604,6284,0,1762541299,13113.689477200001,28095.648993569994,53300.73264696 2025-11-07,18:48:21.000,311,11115635,6525,0,1762541300,13113.615377789996,25327.335807359996,53300.58591744 2025-11-07,18:48:22.000,311,11115742,6045,0,1762541301,13113.42002479999,29018.929942710005,53300.73264696 2025-11-07,18:48:23.000,311,11115594,6045,0,1762541302,13113.23814442999,28557.67012116,53300.823479520004 2025-11-07,18:48:24.000,311,11115566,6124,0,1762541303,13113.083209299999,27173.411315670004,53300.80950528 2025-11-07,18:48:25.000,311,11115611,6725,0,1762541304,13113.13709977999,29480.676154229994,53300.774569680005 2025-11-07,18:48:27.000,311,11115693,6485,0,1762541306,13113.35939800999,29942.020565340004,53300.90732496 2025-11-07,18:48:28.000,311,11115654,6165,0,1762541307,13113.601905169991,30403.442516879993,53300.844440880006 2025-11-07,18:48:29.000,311,11115695,6565,0,1762541308,13113.837676019997,22559.198849399996,53300.9212992 2025-11-07,18:48:30.000,311,11115657,6605,0,1762541309,13113.992611150003,31788.011484090006,53300.97020904 2025-11-07,18:48:31.000,311,11115703,6525,0,1762541310,13114.140809969998,29019.705347010007,53300.94924768 2025-11-07,18:48:32.000,311,11115599,6525,0,1762541311,13114.29574509999,26251.103146470006,53301.01911888 2025-11-07,18:48:33.000,311,11115616,6045,0,1762541312,13114.52477964,29020.036656120006,53301.0959772 2025-11-07,18:48:34.000,311,11115574,6165,0,1762541313,13114.720132629991,24405.79599333,53301.0959772 2025-11-07,18:48:35.000,311,11115583,6685,0,1762541314,13114.908749310001,33173.200774740006,53301.15187416001 2025-11-07,18:48:36.000,311,11115634,6245,0,1762541315,13115.151256470002,31789.090000979995,53301.25668096 2025-11-07,18:48:37.000,311,11115578,6284,0,1762541316,13115.312927909989,31789.238032709996,53301.26366808 2025-11-07,18:48:38.000,311,11115603,6765,0,1762541317,13115.393763629989,28559.242077150004,53301.41738472001 2025-11-07,18:48:39.000,311,11115641,6485,0,1762541318,13115.400499939999,29482.262208479995,53301.40341048 2025-11-07,18:48:40.000,311,11115610,6245,0,1762541319,13115.312927909989,30405.204799379993,53301.4802688 2025-11-07,18:48:41.000,311,11115699,6685,0,1762541320,13115.144520159993,25790.81610486,53301.42437184 2025-11-07,18:48:42.000,311,11115630,6045,0,1762541321,13114.942430859992,31328.189685060002,53301.564114240005 2025-11-07,18:48:43.000,311,11115562,6284,0,1762541322,13114.68645108,33173.99027730001,53301.55014 2025-11-07,18:48:44.000,311,11115717,6725,0,1762541323,13114.390053439995,34558.227935400006,53301.57808848 2025-11-07,18:48:45.000,311,11115636,5925,0,1762541324,13114.187964139994,30405.12020982,53301.60603696001 2025-11-07,18:48:46.000,311,11115657,6645,0,1762541325,13113.972402220003,30866.44347354,53301.52917864 2025-11-07,18:48:47.000,311,11115553,6925,0,1762541326,13113.884830189992,29020.360916100006,53301.55014 2025-11-07,18:48:48.000,311,11115541,6525,0,1762541327,13113.918511739997,30865.95003444,53301.515204400006 2025-11-07,18:48:49.000,311,11115593,6605,0,1762541328,13113.905039119993,30404.217921179996,53301.47328168 2025-11-07,18:48:50.000,311,11115529,6725,0,1762541329,13113.871357570002,27174.08098302,53301.4802688 2025-11-07,18:48:51.000,311,11115573,6445,0,1762541330,13113.945456979993,27174.017540850007,53301.40341048 2025-11-07,18:48:52.000,311,11115554,6165,0,1762541331,13113.999347459998,29019.874526130006,53301.31257792 2025-11-07,18:48:53.000,311,11115571,6525,0,1762541332,13114.147546279994,25789.765784489995,53301.36847488001 2025-11-07,18:48:54.000,311,11115530,6405,0,1762541333,13114.410262369995,31327.25215077,53301.34052640001 2025-11-07,18:48:55.000,311,11115664,6324,0,1762541334,13114.753814179996,31788.963116640007,53301.27065520001 2025-11-07,18:48:56.000,311,11115687,6605,0,1762541335,13115.157992779998,29481.987292410005,53301.24270672 2025-11-07,18:48:57.000,311,11115558,6645,0,1762541336,13115.72384282,26252.209859880008,53301.22174536001 2025-11-07,18:48:58.000,311,11115658,6365,0,1762541337,13116.235802379997,32251.033588139995,53301.25668096 2025-11-07,18:48:59.000,311,11115751,6605,0,1762541338,13116.81512503999,30405.388076760006,53301.28462944 2025-11-07,18:49:00.000,311,11115629,6805,0,1762541339,13117.387711390002,32712.857340090006,53301.27065520001 2025-11-07,18:49:01.000,311,11115662,6124,0,1762541340,13117.865989399994,30405.726435000004,53301.375462 2025-11-07,18:49:02.000,311,11115767,6725,0,1762541341,13118.22301383,30405.93085977,53301.41738472001 2025-11-07,18:49:03.000,311,11115596,6124,0,1762541342,13118.398157889991,28098.983232059996,53301.4802688 2025-11-07,18:49:04.000,311,11115731,6525,0,1762541343,13118.30384955,30868.064773439997,53301.661933920004 2025-11-07,18:49:05.000,311,11115734,6165,0,1762541344,13118.10176025,29022.616637700005,53301.72481800001 2025-11-07,18:49:06.000,311,11115587,6485,0,1762541345,13117.751472129989,33637.385985240006,53301.899496000005 2025-11-07,18:49:07.000,311,11115732,6405,0,1762541346,13117.252985189996,30868.952963820004,53301.80167632001 2025-11-07,18:49:08.000,311,11115663,6525,0,1762541347,13116.91616968999,31792.09293036,53301.94141872001 2025-11-07,18:49:09.000,311,11115669,6565,0,1762541348,13116.538936329998,28561.85025525,53301.9344316 2025-11-07,18:49:10.000,311,11115568,6205,0,1762541349,13116.363792269993,29946.165453780006,53301.94141872001 2025-11-07,18:49:11.000,311,11115697,6685,0,1762541350,13116.262747619992,30407.39002968,53302.0043028 2025-11-07,18:49:12.000,311,11115648,6045,0,1762541351,13116.289692860002,29945.820046409994,53301.94141872001 2025-11-07,18:49:13.000,311,11115670,6245,0,1762541352,13116.410946440003,29945.368902090006,53301.997315680004 2025-11-07,18:49:14.000,311,11115511,6565,0,1762541353,13116.606299429994,28099.237000740002,53301.87154752001 2025-11-07,18:49:15.000,311,11115689,6525,0,1762541354,13116.83533396999,29483.263184940006,53301.83661192 2025-11-07,18:49:16.000,311,11115583,6645,0,1762541355,13117.08457744,29482.896630179996,53301.75276648001 2025-11-07,18:49:17.000,311,11115675,6925,0,1762541356,13117.320348289992,28098.46864557,53301.71084376 2025-11-07,18:49:18.000,311,11115533,6365,0,1762541357,13117.569591760002,31789.773766590006,53301.70385664001 2025-11-07,18:49:19.000,311,11115662,6165,0,1762541358,13118.027660839994,26252.357891609994,53301.70385664001 2025-11-07,18:49:20.000,311,11115733,6525,0,1762541359,13118.330794789996,30866.704291350004,53301.67590816001 2025-11-07,18:49:21.000,311,11115705,6525,0,1762541360,13118.714764459997,29021.030583450003,53301.65494680001 2025-11-07,18:49:22.000,311,11115638,6124,0,1762541361,13119.118943059999,32712.659964449995,53301.6898824 2025-11-07,18:49:23.000,311,11115664,6165,0,1762541362,13119.39513176999,33635.912717069994,53301.63398544001 2025-11-07,18:49:24.000,311,11115635,6525,0,1762541363,13119.55680320999,29944.537104749994,53301.69686952 2025-11-07,18:49:25.000,311,11115625,6525,0,1762541364,13119.758892509992,30868.02952779,53301.81565056 2025-11-07,18:49:26.000,311,11115687,6645,0,1762541365,13119.832991919997,26715.401143049996,53301.77372784001 2025-11-07,18:49:28.000,311,11115680,6084,0,1762541367,13120.041817529993,32715.254044290006,53301.87154752001 2025-11-07,18:49:29.000,311,11115590,6324,0,1762541368,13120.055290149998,30408.369858749997,53301.92045736001 2025-11-07,18:49:30.000,311,11115510,6245,0,1762541369,13120.062026459993,29485.72333131,53302.06019976001 2025-11-07,18:49:31.000,311,11115607,6605,0,1762541370,13120.055290149998,28563.11909865,53302.13705808001 2025-11-07,18:49:32.000,311,11115624,6405,0,1762541371,13120.068762770003,28101.781736670004,53302.22789064001 2025-11-07,18:49:33.000,311,11115687,6725,0,1762541372,13119.981190739993,28101.83108058,53302.248852 2025-11-07,18:49:34.000,311,11115727,6565,0,1762541373,13119.994663359998,31793.643738960003,53302.381607280004 2025-11-07,18:49:35.000,311,11115713,6405,0,1762541374,13120.068762770003,27178.994226630006,53302.44449136001 2025-11-07,18:49:36.000,311,11115707,6605,0,1762541375,13120.169807419989,28563.27417951,53302.44449136001 2025-11-07,18:49:37.000,311,11115725,6605,0,1762541376,13120.425787199994,29947.575279779994,53302.570259520005 2025-11-07,18:49:38.000,311,11115658,6365,0,1762541377,13120.728921149996,31331.763593969998,53302.62615648 2025-11-07,18:49:39.000,311,11115692,6245,0,1762541378,13120.897328899991,31793.065710299998,53302.62615648 2025-11-07,18:49:40.000,311,11115705,6765,0,1762541379,13121.166781300002,24409.50383571,53302.7030148 2025-11-07,18:49:41.000,311,11115756,5965,0,1762541380,13121.308243809988,30408.257072670007,53302.77987312001 2025-11-07,18:49:42.000,311,11115634,5965,0,1762541381,13121.375606909998,23024.76568938,53302.79384736 2025-11-07,18:49:43.000,311,11115777,6525,0,1762541382,13121.416024769998,29023.540073729993,53302.82179584 2025-11-07,18:49:44.000,311,11115602,6165,0,1762541383,13121.442970009994,29946.39102594,53302.84974432001 2025-11-07,18:49:45.000,311,11115701,6885,0,1762541384,13121.442970009994,30407.791830090006,53302.905641280006 2025-11-07,18:49:46.000,311,11115807,6565,0,1762541385,13121.496860489999,30407.749535309995,53302.91961552 2025-11-07,18:49:47.000,311,11115697,6605,0,1762541386,13121.604641449994,26716.1413017,53302.9126284 2025-11-07,18:49:48.000,311,11115632,6365,0,1762541387,13121.577696209999,30407.827075740002,53302.905641280006 2025-11-07,18:49:49.000,311,11115700,6324,0,1762541388,13121.67874086,29485.180548300006,53302.954551120005 2025-11-07,18:49:50.000,311,11115778,6124,0,1762541389,13121.67874086,29023.829088059996,53302.97551248001 2025-11-07,18:49:51.000,311,11115808,6124,0,1762541390,13121.65853193,33177.3033684,53302.98948672 2025-11-07,18:49:52.000,311,11115687,6445,0,1762541391,13121.61811407,33639.007285140004,53303.073332160006 2025-11-07,18:49:53.000,311,11115709,6365,0,1762541392,13121.69894979,29024.534001060005,53303.052370800004 2025-11-07,18:49:54.000,311,11115755,6645,0,1762541393,13121.65179561999,29024.808917129994,53303.10128064 2025-11-07,18:49:55.000,311,11115788,6084,0,1762541394,13121.75957658,31793.735377649995,53303.18512608001 2025-11-07,18:49:56.000,311,11115780,6245,0,1762541395,13121.79999444,29948.1674067,53303.17813896 2025-11-07,18:49:57.000,311,11115757,6685,0,1762541396,13121.89430277999,25795.278204150003,53303.16416472001 2025-11-07,18:49:58.000,311,11115713,6725,0,1762541397,13121.87409384999,27641.283221160003,53303.241023040006 2025-11-07,18:49:59.000,311,11115676,6245,0,1762541398,13121.766312889995,28102.881400950006,53303.32486848 2025-11-07,18:50:00.000,311,11115728,6405,0,1762541399,13121.71915872,34563.53593029,53303.38076544001 2025-11-07,18:50:01.000,311,11115704,6284,0,1762541400,13121.57095989999,29487.415122510007,53303.471598 2025-11-07,18:50:02.000,311,11115690,5925,0,1762541401,13121.496860489999,29487.252992520007,53303.58339192 2025-11-07,18:50:03.000,311,11115693,6605,0,1762541402,13121.368870599988,26256.911629590002,53303.60435328 2025-11-07,18:50:04.000,311,11115657,6645,0,1762541403,13121.240880709993,30409.977060389996,53303.63928888 2025-11-07,18:50:05.000,311,11115629,6405,0,1762541404,13121.072472959997,28563.972043379996,53303.78601840001 2025-11-07,18:50:06.000,311,11115751,6605,0,1762541405,13120.863647350001,30409.575259980003,53303.81396688001 2025-11-07,18:50:07.000,311,11115723,6565,0,1762541406,13120.68176698,29486.54103039,53303.820954 2025-11-07,18:50:08.000,311,11115698,6205,0,1762541407,13120.365160409994,28563.422211240002,53303.81396688001 2025-11-07,18:50:09.000,311,11115657,6445,0,1762541408,13120.183280039993,29486.118082589994,53303.83492824001 2025-11-07,18:50:10.000,311,11115603,6845,0,1762541409,13119.960981809993,30408.79985568,53303.83492824001 2025-11-07,18:50:11.000,311,11115653,6565,0,1762541410,13119.866673470002,30408.588381780006,53303.84890248 2025-11-07,18:50:12.000,311,11115645,6445,0,1762541411,13119.866673470002,29946.792826350007,53303.911786560006 2025-11-07,18:50:13.000,311,11115736,6165,0,1762541412,13119.940772879992,28561.970090460003,53303.85588960001 2025-11-07,18:50:14.000,311,11115642,6445,0,1762541413,13120.041817529993,30869.037553379996,53303.85588960001 2025-11-07,18:50:15.000,311,11115628,6205,0,1762541414,13120.055290149998,28100.07584721,53303.890825200004 2025-11-07,18:50:16.000,311,11115687,6725,0,1762541415,13119.913827639997,31330.14229407,53303.841915360004 2025-11-07,18:50:17.000,311,11115661,6525,0,1762541416,13119.758892509992,26254.261156709996,53303.87685096 2025-11-07,18:50:18.000,311,11115681,6725,0,1762541417,13119.347977599995,21639.858363930005,53303.83492824001 2025-11-07,18:50:19.000,311,11115755,6965,0,1762541418,13118.970744239989,27177.422270640003,53303.90479944001 2025-11-07,18:50:20.000,311,11115566,6165,0,1762541419,13118.425103130001,32253.578324069997,53303.83492824001 2025-11-07,18:50:21.000,311,11115681,6885,0,1762541420,13118.08155132,29023.547122860007,53303.76505704001 2025-11-07,18:50:22.000,311,11115680,6165,0,1762541421,13117.697581649998,30408.045598769997,53303.7510828 2025-11-07,18:50:23.000,311,11115674,6084,0,1762541422,13117.428129250002,27639.140285639995,53303.744095680006 2025-11-07,18:50:24.000,311,11115711,6645,0,1762541423,13117.333820909997,29023.413189390005,53303.65326312 2025-11-07,18:50:25.000,311,11115635,6605,0,1762541424,13117.246248880001,29023.335648959997,53303.59736616001 2025-11-07,18:50:26.000,311,11115741,6645,0,1762541425,13117.226039950001,31791.803916029996,53303.60435328 2025-11-07,18:50:27.000,311,11115615,6685,0,1762541426,13117.11825898999,23946.939925109997,53303.59736616001 2025-11-07,18:50:29.000,311,11115677,6885,0,1762541428,13116.83533396999,29022.426311190007,53303.625314640005 2025-11-07,18:50:30.000,311,11115703,6725,0,1762541429,13116.572617879989,29022.412212929994,53303.527494960006 2025-11-07,18:50:31.000,311,11115607,6445,0,1762541430,13116.330110720002,32252.42931588,53303.63928888 2025-11-07,18:50:32.000,311,11115653,6605,0,1762541431,13116.013504149996,27637.758656160004,53303.51352072 2025-11-07,18:50:33.000,311,11115691,6565,0,1762541432,13115.75752436999,28560.39108534,53303.54845632001 2025-11-07,18:50:34.000,311,11115644,6245,0,1762541433,13115.400499939999,31790.281303950003,53303.53448208 2025-11-07,18:50:35.000,311,11115634,6165,0,1762541434,13115.131047540002,29021.24205735,53303.47858512001 2025-11-07,18:50:36.000,311,11115626,6245,0,1762541435,13114.881804069992,33173.75765601,53303.44364952 2025-11-07,18:50:37.000,311,11115666,6045,0,1762541436,13114.59887904999,34557.63580848,53303.48557224 2025-11-07,18:50:38.000,311,11115619,6725,0,1762541437,13114.369844509994,28558.685195879996,53303.38076544001 2025-11-07,18:50:39.000,311,11115655,6925,0,1762541438,13114.107128419993,27635.340804570005,53303.30390712 2025-11-07,18:50:40.000,311,11115778,6205,0,1762541439,13113.844412329992,30403.766776860008,53303.32486848 2025-11-07,18:50:41.000,311,11115771,6725,0,1762541440,13113.608641480001,30864.871517549996,53303.241023040006 2025-11-07,18:50:42.000,311,11115771,6565,0,1762541441,13113.372870629995,27634.74867765,53303.12922912 2025-11-07,18:50:43.000,311,11115704,5845,0,1762541442,13113.13709977999,28557.52913856,53303.052370800004 2025-11-07,18:50:44.000,311,11115697,7045,0,1762541443,13112.739657489998,32710.432439369994,53303.10826776 2025-11-07,18:50:45.000,311,11115657,6485,0,1762541444,13112.389369370001,29942.06286012,53303.01044808 2025-11-07,18:50:46.000,311,11115768,6405,0,1762541445,13112.0053997,28096.36800483,53302.84974432001 2025-11-07,18:50:47.000,311,11115754,6365,0,1762541446,13111.621430029998,29942.22499011,53302.772886 2025-11-07,18:50:48.000,311,11115765,6445,0,1762541447,13111.304823459992,24866.668112729996,53302.689040560006 2025-11-07,18:50:49.000,311,11115797,6765,0,1762541448,13111.055579989996,27635.25621501,53302.5283368 2025-11-07,18:50:50.000,311,11115744,6084,0,1762541449,13111.02189843999,31788.328694940006,53302.49340120001 2025-11-07,18:50:51.000,311,11115771,6565,0,1762541450,13111.00842582,25328.153506439994,53302.332697440004 2025-11-07,18:50:52.000,311,11115747,6565,0,1762541451,13111.10947047,28558.276346340004,53302.29077472 2025-11-07,18:50:53.000,311,11115699,6565,0,1762541452,13111.203778809991,24866.851390109994,53302.25583912001 2025-11-07,18:50:54.000,311,11115660,6165,0,1762541453,13111.250932980001,26251.34281689,53302.17199368 2025-11-07,18:50:55.000,311,11115751,6565,0,1762541454,13111.291350840002,31327.371985980004,53302.03923840001 2025-11-07,18:50:56.000,311,11115751,6805,0,1762541455,13111.170097260001,28559.11519281,53302.02526416 2025-11-07,18:50:57.000,311,11115737,6605,0,1762541456,13111.190306190001,33635.44747449001,53301.90648312 2025-11-07,18:50:58.000,311,11115644,6045,0,1762541457,13111.082525229991,30867.08494437,53301.88552176 2025-11-07,18:50:59.000,311,11115682,6245,0,1762541458,13111.02189843999,31329.00738414,53301.82263768001 2025-11-07,18:51:00.000,311,11115728,6165,0,1762541459,13110.88043592999,33175.082892449995,53301.75276648001 2025-11-07,18:51:01.000,311,11115738,6284,0,1762541460,13110.752446039995,29945.051691240005,53301.67590816001 2025-11-07,18:51:02.000,311,11115723,6725,0,1762541461,13110.557093049989,31329.557216279994,53301.682895280006 2025-11-07,18:51:03.000,311,11115700,5925,0,1762541462,13110.375212679988,30406.685116680004,53301.65494680001 2025-11-07,18:51:04.000,311,11115738,6205,0,1762541463,13110.065342419992,33175.51993851,53301.57110136 2025-11-07,18:51:05.000,311,11115779,6725,0,1762541464,13109.70158167999,31791.190641719993,53301.50123016 2025-11-07,18:51:06.000,311,11115738,6245,0,1762541465,13109.290666769994,28561.018457910002,53301.494243040004 2025-11-07,18:51:07.000,311,11115611,6805,0,1762541466,13108.852806620002,29945.340705569994,53301.46629456001 2025-11-07,18:51:08.000,311,11115575,6805,0,1762541467,13108.42841909,28099.58945724,53301.33353928 2025-11-07,18:51:09.000,311,11115576,6565,0,1762541468,13107.876041670002,29945.312509049996,53301.25668096 2025-11-07,18:51:10.000,311,11115566,6405,0,1762541469,13107.41123628,29022.214837289997,53301.18680976 2025-11-07,18:51:11.000,311,11115627,6645,0,1762541470,13106.932958269994,30406.41020061,53300.97020904 2025-11-07,18:51:12.000,311,11115683,6485,0,1762541471,13106.353635610001,29944.812020819998,53300.92828632 2025-11-07,18:51:13.000,311,11115670,6084,0,1762541472,13105.794521879994,31790.274254820004,53300.73963408 2025-11-07,18:51:14.000,311,11115628,6165,0,1762541473,13105.242144459997,34097.376963389994,53300.70469848 2025-11-07,18:51:15.000,311,11115683,6605,0,1762541474,13104.80428430999,30405.430371540002,53300.58591744 2025-11-07,18:51:16.000,311,11115724,5884,0,1762541475,13104.501150359989,29943.50793177,53300.33438112001 2025-11-07,18:51:17.000,311,11115786,6165,0,1762541476,13104.440523569989,29943.127278750006,53300.2575228 2025-11-07,18:51:18.000,311,11115629,6605,0,1762541477,13104.514622979994,28097.108163480007,53300.08983192 2025-11-07,18:51:20.000,311,11115726,6165,0,1762541479,13104.898592649995,29942.281383149995,53299.70554032 2025-11-07,18:51:21.000,311,11115641,6805,0,1762541480,13104.91206527,28096.424397869996,53299.71252744001 2025-11-07,18:51:22.000,311,11115768,6084,0,1762541481,13104.68303072999,30403.618745130007,53299.58675928 2025-11-07,18:51:23.000,311,11115648,6445,0,1762541482,13104.352951539993,27635.08703589,53299.44002976 2025-11-07,18:51:24.000,311,11115697,6685,0,1762541483,13103.780365189996,25789.512015810004,53299.3491972 2025-11-07,18:51:25.000,311,11115739,6605,0,1762541484,13103.093261569993,25789.483819290006,53299.20945480001 2025-11-07,18:51:26.000,311,11115785,6525,0,1762541485,13102.379212709995,25328.054818620003,53299.00682832 2025-11-07,18:51:27.000,311,11115680,6205,0,1762541486,13101.577591820002,26712.285427590003,53298.95093136001 2025-11-07,18:51:28.000,311,11115701,6925,0,1762541487,13100.762498309989,33633.649946339996,53298.81817608 2025-11-07,18:51:29.000,311,11115697,6725,0,1762541488,13099.8126786,26250.405282599997,53298.69240792 2025-11-07,18:51:31.000,311,11115789,6765,0,1762541490,13097.818730840001,30864.04676934,53298.50375568 2025-11-07,18:51:32.000,311,11115739,6525,0,1762541491,13096.821756960002,35939.13135501,53298.23824512 2025-11-07,18:51:33.000,311,11115733,6725,0,1762541492,13095.932564039998,29017.040775870002,53298.05658 2025-11-07,18:51:34.000,311,11115860,5925,0,1762541493,13095.19830625,29939.04583248,53297.79805656001 2025-11-07,18:51:35.000,311,11115718,6365,0,1762541494,13094.565093110003,28553.891787479995,53297.637352800004 2025-11-07,18:51:36.000,311,11115753,6805,0,1762541495,13094.133969269991,30398.494027620007,53297.34389376001 2025-11-07,18:51:37.000,311,11115790,6124,0,1762541496,13093.904934729995,31320.188922510002,53297.085370320005 2025-11-07,18:51:38.000,311,11115703,6525,0,1762541497,13093.74999959999,29473.471943369994,53296.84082112001 2025-11-07,18:51:39.000,311,11115737,6645,0,1762541498,13093.70958173999,30856.567642409995,53296.652168880006 2025-11-07,18:51:40.000,311,11115722,6324,0,1762541499,13093.77020852999,29009.963449350005,53296.33774848001 2025-11-07,18:51:41.000,311,11115687,6685,0,1762541500,13093.97229782999,29008.75804812,53296.17704472 2025-11-07,18:51:42.000,311,11115700,6284,0,1762541501,13094.03292461999,29007.919201650002,53295.981405360006 2025-11-07,18:51:43.000,311,11115733,6645,0,1762541502,13094.160914510001,35466.19112505,53295.73685616001 2025-11-07,18:51:44.000,311,11115757,6605,0,1762541503,13094.03292461999,31313.146841640002,53295.625062240004 2025-11-07,18:51:45.000,311,11115757,6605,0,1762541504,13093.89819842,30389.788352069998,53295.54820392001 2025-11-07,18:51:46.000,311,11115754,6245,0,1762541505,13093.514228749998,28082.417776560003,53295.37352592 2025-11-07,18:51:47.000,311,11115646,6324,0,1762541506,13093.015741809992,27159.327153930004,53295.21282216001 2025-11-07,18:51:48.000,311,11115722,6245,0,1762541507,13092.42968283999,29465.858882970002,53295.01019568 2025-11-07,18:51:49.000,311,11115596,6445,0,1762541508,13091.991822689997,26697.475205459996,53294.88442752 2025-11-07,18:51:50.000,311,11115724,6324,0,1762541509,13091.52028099,25313.286891270007,53294.71673664 2025-11-07,18:51:51.000,311,11115757,6845,0,1762541510,13091.082420839994,31772.017008120005,53294.41629048001 2025-11-07,18:51:52.000,311,11115701,6605,0,1762541511,13090.826441060002,31310.672597009994,53294.20667688001 2025-11-07,18:51:53.000,311,11115723,6445,0,1762541512,13090.577197589992,28081.00795056,53294.04597312 2025-11-07,18:51:54.000,311,11115752,6245,0,1762541513,13090.36163567,30387.751153499994,53293.83635952 2025-11-07,18:51:55.000,311,11115754,6045,0,1762541514,13090.22017316,29003.513495399995,53293.633733040006 2025-11-07,18:51:56.000,311,11115851,6725,0,1762541515,13090.30100888,32694.261735149994,53293.38219672 2025-11-07,18:51:57.000,311,11115753,6685,0,1762541516,13090.46268032,27619.156002090007,53293.228480080004 2025-11-07,18:51:58.000,311,11115801,6445,0,1762541517,13090.819704749993,27618.951577319996,53292.99790512 2025-11-07,18:51:59.000,311,11115760,6245,0,1762541518,13091.237355969999,28541.386630859997,53292.80925288 2025-11-07,18:52:00.000,311,11115662,6124,0,1762541519,13091.70216136,31309.206377969997,53292.725407440004 2025-11-07,18:52:01.000,311,11115695,6845,0,1762541520,13092.294956639998,32231.408810220004,53292.49483248 2025-11-07,18:52:02.000,311,11115719,6765,0,1762541521,13092.82038882,27617.576996970005,53292.38303856001 2025-11-07,18:52:03.000,311,11115670,5925,0,1762541522,13093.568119229989,28078.43501811,53292.29919312 2025-11-07,18:52:04.000,311,11115736,6324,0,1762541523,13094.457312149993,28539.29303925,53292.14547648001 2025-11-07,18:52:05.000,311,11115570,6165,0,1762541524,13095.575539609992,30384.02216373,53292.06163104 2025-11-07,18:52:06.000,311,11115605,6845,0,1762541525,13096.821756960002,27615.476356230007,53292.02669544001 2025-11-07,18:52:07.000,311,11115606,6205,0,1762541526,13098.202700510003,32689.609309349995,53291.91490152 2025-11-07,18:52:08.000,311,11115711,6445,0,1762541527,13099.549962509998,33611.99501898,53291.89394016 2025-11-07,18:52:09.000,311,11115773,6685,0,1762541528,13100.708607829998,28998.529760489997,53291.99874696001 2025-11-07,18:52:10.000,311,11115635,6685,0,1762541529,13101.813362669993,31305.30820908,53292.005734080005 2025-11-07,18:52:11.000,311,11115700,6205,0,1762541530,13102.790127619992,27615.06045756,53292.04765680001 2025-11-07,18:52:12.000,311,11115817,6525,0,1762541531,13103.49070386,29922.23365743,53292.11752800001 2025-11-07,18:52:13.000,311,11115683,6725,0,1762541532,13104.218225340002,30845.486410049998,53292.20836056 2025-11-07,18:52:14.000,311,11115769,6645,0,1762541533,13104.79081169,26694.338342610004,53292.38303856001 2025-11-07,18:52:15.000,311,11115663,6525,0,1762541534,13105.309507559992,32231.338318919996,53292.47387112 2025-11-07,18:52:16.000,311,11115669,6365,0,1762541535,13105.740631399989,30386.87706138,53292.54374232 2025-11-07,18:52:17.000,311,11115550,6245,0,1762541536,13106.077446899995,28081.219424459996,53292.68348472 2025-11-07,18:52:18.000,311,11115648,6165,0,1762541537,13106.548988599992,32234.256658740007,53292.69047184 2025-11-07,18:52:19.000,311,11115624,6405,0,1762541538,13107.14178387999,28082.76318393,53292.76034304 2025-11-07,18:52:20.000,311,11115775,6405,0,1762541539,13107.997295249988,26699.371421429998,53292.88611120001 2025-11-07,18:52:21.000,311,11115725,6685,0,1762541540,13109.001005439997,29929.783275659996,53293.03982784 2025-11-07,18:52:22.000,311,11115785,6525,0,1762541541,13109.997979319996,26700.710756130007,53293.109699040004 2025-11-07,18:52:23.000,311,11115784,5965,0,1762541542,13111.055579989996,28546.765117050003,53293.2354672 2025-11-07,18:52:24.000,311,11115749,6525,0,1762541543,13111.94477291,27624.562684799996,53293.40315808 2025-11-07,18:52:25.000,311,11115712,6245,0,1762541544,13112.874383689988,31777.388445179997,53293.45905504001 2025-11-07,18:52:26.000,311,11115772,6124,0,1762541545,13113.756840299997,31777.811392980002,53293.57084896 2025-11-07,18:52:27.000,311,11115621,6645,0,1762541546,13114.713396319996,29009.914105439995,53293.74552696001 2025-11-07,18:52:28.000,311,11115723,6605,0,1762541547,13115.81815115999,30394.41258135,53293.87129512001 2025-11-07,18:52:29.000,311,11115754,6165,0,1762541548,13116.94311493,29010.604920180005,53294.01103752001 2025-11-07,18:52:30.000,311,11115680,6084,0,1762541549,13118.270167999995,30856.715674139996,53294.22763824001 2025-11-07,18:52:32.000,311,11115735,6525,0,1762541551,13120.72218484,28089.49510308,53294.61192984001 2025-11-07,18:52:33.000,311,11115774,6124,0,1762541552,13121.705686099995,27167.236277789998,53294.87744040001 2025-11-07,18:52:34.000,311,11115731,6645,0,1762541553,13122.668978429989,31320.449740320008,53295.08705400001 2025-11-07,18:52:35.000,311,11115722,6245,0,1762541554,13123.632270759997,31782.414474870006,53295.2966676 2025-11-07,18:52:36.000,311,11115695,6725,0,1762541555,13124.433891649991,29937.346992150007,53295.611088 2025-11-07,18:52:37.000,311,11115706,6005,0,1762541556,13125.215303609999,29015.15160903,53295.79974024 2025-11-07,18:52:38.000,311,11115839,6605,0,1762541557,13125.841780440001,28554.32178441,53296.18403184 2025-11-07,18:52:39.000,311,11115746,6005,0,1762541558,13126.400894169994,27632.154597810004,53296.295825760004 2025-11-07,18:52:40.000,311,11115689,6645,0,1762541559,13126.85896325,32246.83230666,53296.701078720005 2025-11-07,18:52:41.000,311,11115782,6205,0,1762541560,13127.229460299997,34554.44960172,53296.93165368001 2025-11-07,18:52:42.000,311,11115720,6245,0,1762541561,13127.72794723999,30863.257266779998,53297.26703544001 2025-11-07,18:52:43.000,311,11115735,6565,0,1762541562,13128.199488940001,28556.499965580006,53297.52555888 2025-11-07,18:52:44.000,311,11115775,6805,0,1762541563,13128.799020529994,26249.806106550008,53297.658314160006 2025-11-07,18:52:45.000,311,11115619,6445,0,1762541564,13129.492860459992,34094.40223053,53297.95876032 2025-11-07,18:52:46.000,311,11115606,6205,0,1762541565,13130.37531707,36863.48377191,53298.210296640005 2025-11-07,18:52:47.000,311,11115719,6685,0,1762541566,13131.32513677999,29942.337776190005,53298.39196176 2025-11-07,18:52:48.000,311,11115745,6565,0,1762541567,13132.227802319998,29942.71138008,53298.65747232001 2025-11-07,18:52:49.000,311,11115693,6685,0,1762541568,13133.083313689996,28558.840276739997,53298.99285408001 2025-11-07,18:52:50.000,311,11115674,5884,0,1762541569,13133.81083517,29943.67006176,53299.28631312001 2025-11-07,18:52:51.000,311,11115718,6245,0,1762541570,13134.356476280002,28559.883547980004,53299.60772064 2025-11-07,18:52:52.000,311,11115730,6645,0,1762541571,13134.747182259998,27176.287360710005,53299.85226984 2025-11-07,18:52:53.000,311,11115710,6445,0,1762541572,13135.05031621,27638.27324265,53300.13175464 2025-11-07,18:52:54.000,311,11115774,6084,0,1762541573,13135.380395399996,25792.994286030007,53300.439187920005 2025-11-07,18:52:55.000,311,11115732,6124,0,1762541574,13135.899091269988,28100.794858470006,53300.66976288001 2025-11-07,18:52:56.000,311,11115722,6045,0,1762541575,13136.437996069995,30869.975087669998,53300.94924768 2025-11-07,18:52:57.000,311,11115714,6165,0,1762541576,13136.990373489993,30409.095919140003,53301.24270672 2025-11-07,18:52:58.000,311,11115699,6685,0,1762541577,13137.46191518999,29948.026424099997,53301.613024080005 2025-11-07,18:52:59.000,311,11115662,6084,0,1762541578,13137.83241224,29487.048567749996,53301.94141872001 2025-11-07,18:53:00.000,311,11115861,6965,0,1762541579,13138.108600949992,26718.73538154,53302.22789064001 2025-11-07,18:53:01.000,311,11115752,6324,0,1762541580,13138.384789659998,29487.943807260002,53302.50737544 2025-11-07,18:53:02.000,311,11115680,6485,0,1762541581,13138.957376009996,26257.842114750005,53302.8427572 2025-11-07,18:53:03.000,311,11115765,6645,0,1762541582,13139.590589149993,35487.401957220005,53303.122242000005 2025-11-07,18:53:04.000,311,11115787,6565,0,1762541583,13140.425891589992,29488.232821590005,53303.42268816 2025-11-07,18:53:05.000,311,11115730,6165,0,1762541584,13141.26793034,26258.109981689995,53303.723134320004 2025-11-07,18:53:06.000,311,11115724,6124,0,1762541585,13141.867461929993,32257.638622950006,53304.02358048001 2025-11-07,18:53:07.000,311,11115682,6124,0,1762541586,13142.17733218999,28104.85515735,53304.35896224001 2025-11-07,18:53:08.000,311,11115745,6765,0,1762541587,13141.853989310002,32720.28007398,53304.71530536 2025-11-07,18:53:09.000,311,11115732,6124,0,1762541588,13141.40939285,30413.635558859998,53305.00876440001 2025-11-07,18:53:10.000,311,11115798,6084,0,1762541589,13140.769443399993,28568.293160069996,53305.28126208 2025-11-07,18:53:11.000,311,11115782,6205,0,1762541590,13140.244011219991,32260.853026230005,53305.57472112 2025-11-07,18:53:12.000,311,11115697,6965,0,1762541591,13139.82636,32261.572037489997,53305.8122832 2025-11-07,18:53:13.000,311,11115716,6205,0,1762541592,13139.476071880003,29954.56096761,53306.01490968001 2025-11-07,18:53:14.000,311,11115746,6284,0,1762541593,13139.314400440002,31801.05237459,53306.210549040006 2025-11-07,18:53:15.000,311,11115765,6885,0,1762541594,13139.085365899991,24417.596236950005,53306.37125280001 2025-11-07,18:53:16.000,311,11115611,6885,0,1762541595,13138.876540289995,29033.24672574,53306.573879280004 2025-11-07,18:53:17.000,311,11115583,6885,0,1762541596,13138.74181408999,30418.372574220004,53306.69964744 2025-11-07,18:53:18.000,311,11115646,6245,0,1762541597,13138.634033129994,27649.869061499994,53306.965158 2025-11-07,18:53:19.000,311,11115531,6725,0,1762541598,13138.60035157999,29957.951599139997,53307.1049004 2025-11-07,18:53:20.000,311,11115693,6645,0,1762541599,13138.546461099999,32265.836761140003,53307.30053976 2025-11-07,18:53:21.000,311,11115587,6525,0,1762541600,13138.553197409994,28112.39067732,53307.42630792001 2025-11-07,18:53:22.000,311,11115619,6885,0,1762541601,13138.70813254,31343.021054580007,53307.6289344 2025-11-07,18:53:23.000,311,11115557,6685,0,1762541602,13138.916958149995,27650.898234480002,53307.79662528 2025-11-07,18:53:24.000,311,11115609,6805,0,1762541603,13139.159465309996,32266.090529819994,53307.89444496 2025-11-07,18:53:25.000,311,11115692,6165,0,1762541604,13139.550171289993,30881.65549608,53308.013226 2025-11-07,18:53:26.000,311,11115742,6124,0,1762541605,13139.833096309994,33650.779332239996,53308.20886536 2025-11-07,18:53:27.000,311,11115724,6165,0,1762541606,13139.98803144,28574.059348409995,53308.30668504 2025-11-07,18:53:28.000,311,11115654,6324,0,1762541607,13139.88025047999,30419.993874120002,53308.50931152001 2025-11-07,18:53:29.000,311,11115757,6525,0,1762541608,13139.563643909998,31342.492369829997,53308.64905392001 2025-11-07,18:53:30.000,311,11115746,5965,0,1762541609,13139.092102210001,29034.438028710007,53308.774822080006 2025-11-07,18:53:31.000,311,11115711,6885,0,1762541610,13138.55993371999,30418.10470728,53308.89360312001 2025-11-07,18:53:33.000,311,11115762,6405,0,1762541612,13138.101864639997,28570.238719949994,53309.040332640005 2025-11-07,18:53:34.000,311,11115766,6205,0,1762541613,13138.135546190002,32723.085627720007,53309.13815232 2025-11-07,18:53:35.000,311,11115693,6565,0,1762541614,13138.250063459993,31799.60730294,53309.15212656001 2025-11-07,18:53:36.000,311,11115770,6124,0,1762541615,13138.391525969993,27646.034334779994,53309.24994624001 2025-11-07,18:53:37.000,311,11115692,6205,0,1762541616,13138.512779549994,30415.256858759996,53309.31981744001 2025-11-07,18:53:38.000,311,11115728,6205,0,1762541617,13138.613824199994,34569.33736428,53309.424624240004 2025-11-07,18:53:39.000,311,11115690,6245,0,1762541618,13138.452152759994,27647.72612598,53309.41763712001 2025-11-07,18:53:40.000,311,11115684,6205,0,1762541619,13138.149018809992,31340.976806880004,53309.50846968 2025-11-07,18:53:41.000,311,11115680,6084,0,1762541620,13137.61011401,30419.20437156,53309.59930224 2025-11-07,18:53:42.000,311,11115705,6485,0,1762541621,13136.949955629992,27651.426919229998,53309.63423784001 2025-11-07,18:53:43.000,311,11115805,6805,0,1762541622,13136.114653189994,34575.58289346,53309.67616056 2025-11-07,18:53:44.000,311,11115743,6765,0,1762541623,13135.508385289992,29499.412741770007,53309.72507040001 2025-11-07,18:53:45.000,311,11115726,6165,0,1762541624,13134.801072739989,33192.106541400004,53309.73904464 2025-11-07,18:53:46.000,311,11115808,6284,0,1762541625,13134.343003659997,31346.059229610008,53309.65519920001 2025-11-07,18:53:47.000,311,11115779,6525,0,1762541626,13134.0331334,32269.044115290002,53309.66917344 2025-11-07,18:53:48.000,311,11115708,6045,0,1762541627,13133.81083517,32730.184101630002,53309.64122496 2025-11-07,18:53:49.000,311,11115695,6565,0,1762541628,13133.84451671999,27652.921334790008,53309.5503924 2025-11-07,18:53:50.000,311,11115693,6525,0,1762541629,13133.96577029999,31806.099551670006,53309.4805212 2025-11-07,18:53:51.000,311,11115750,6084,0,1762541630,13134.248695319991,30882.26877039,53309.41065 2025-11-07,18:53:52.000,311,11115738,6324,0,1762541631,13134.659610229988,29496.868005840006,53309.33379168 2025-11-07,18:53:53.000,311,11115775,7005,0,1762541632,13135.25240551,28572.952634999994,53309.256933360004 2025-11-07,18:53:54.000,311,11115755,6845,0,1762541633,13135.899091269988,31341.477295110002,53309.24295912 2025-11-07,18:53:55.000,311,11115754,6245,0,1762541634,13136.747866329992,31802.65957623,53309.256933360004 2025-11-07,18:53:56.000,311,11115680,6284,0,1762541635,13137.6707408,28110.45216657,53309.27090760001 2025-11-07,18:53:57.000,311,11115681,6885,0,1762541636,13138.499306929989,31802.842853609996,53309.256933360004 2025-11-07,18:53:58.000,311,11115659,6645,0,1762541637,13139.159465309996,33187.884112529995,53309.22898488001 2025-11-07,18:53:59.000,311,11115732,6324,0,1762541638,13139.536698669988,27188.98284384,53309.29885608001 2025-11-07,18:54:00.000,311,11115827,6685,0,1762541639,13139.597325459988,29036.073426870003,53309.36872728001 2025-11-07,18:54:01.000,311,11115717,6525,0,1762541640,13139.354818300002,29037.07440333,53309.46654696001 2025-11-07,18:54:02.000,311,11115763,6445,0,1762541641,13138.7485504,35038.01287059,53309.55737952001 2025-11-07,18:54:04.000,311,11115760,6045,0,1762541643,13137.017318730002,29501.57682468,53309.59930224 2025-11-07,18:54:05.000,311,11115684,6165,0,1762541644,13135.932772819993,29502.39452376,53309.56436664001 2025-11-07,18:54:06.000,311,11115650,6205,0,1762541645,13134.807809049998,30887.752993529997,53309.57135376 2025-11-07,18:54:07.000,311,11115772,6045,0,1762541646,13133.89167089,25811.103501000005,53309.63423784001 2025-11-07,18:54:08.000,311,11115712,6284,0,1762541647,13133.184358339997,30888.641183910004,53309.47353408 2025-11-07,18:54:09.000,311,11115724,6124,0,1762541648,13132.74649818999,34119.64516506001,53309.375714400005 2025-11-07,18:54:10.000,311,11115710,6045,0,1762541649,13132.61177199,33196.50519852,53309.29186896 2025-11-07,18:54:11.000,311,11115671,6645,0,1762541650,13132.87448808,29503.691563679997,53309.18706216 2025-11-07,18:54:12.000,311,11115798,6365,0,1762541651,13133.305611919997,35041.882842959996,53309.10321672001 2025-11-07,18:54:13.000,311,11115699,6845,0,1762541652,13133.87146196,22579.64837553,53308.9564872 2025-11-07,18:54:14.000,311,11115682,6485,0,1762541653,13134.538356650002,24887.089442340002,53308.91456448001 2025-11-07,18:54:15.000,311,11115697,6605,0,1762541654,13134.98968942,29964.042047459996,53308.83770616 2025-11-07,18:54:16.000,311,11115715,6645,0,1762541655,13135.23219658,26733.29888412,53308.91456448001 2025-11-07,18:54:17.000,311,11115798,6205,0,1762541656,13135.24566919999,28579.691603280007,53308.8516804 2025-11-07,18:54:18.000,311,11115797,6365,0,1762541657,13135.00989835,32733.645224459993,53308.80975768 2025-11-07,18:54:19.000,311,11115705,6485,0,1762541658,13134.673082849993,26271.862834319996,53308.67700240001 2025-11-07,18:54:20.000,311,11115734,5884,0,1762541659,13134.336267350001,32732.989655369995,53308.64905392001 2025-11-07,18:54:21.000,311,11115829,6605,0,1762541660,13134.215013770001,30886.209234060007,53308.55822136001 2025-11-07,18:54:22.000,311,11115749,6525,0,1762541661,13134.302585799996,38731.679450159994,53308.54424712 2025-11-07,18:54:23.000,311,11115739,6645,0,1762541662,13134.538356650002,27192.718882739995,53308.44642744 2025-11-07,18:54:24.000,311,11115717,6685,0,1762541663,13134.881908459989,29038.68160497,53308.34162064001 2025-11-07,18:54:25.000,311,11115711,6645,0,1762541664,13135.097470379995,31346.524472189994,53308.320659280005 2025-11-07,18:54:26.000,311,11115693,6565,0,1762541665,13135.198515029995,29500.78732212,53308.36258200001 2025-11-07,18:54:27.000,311,11115705,6685,0,1762541666,13135.29282337,29039.64733578,53308.31367216001 2025-11-07,18:54:28.000,311,11115744,6205,0,1762541667,13135.467967429991,26270.805464820005,53308.37655624 2025-11-07,18:54:29.000,311,11115512,6084,0,1762541668,13135.932772819993,32732.62310061,53308.2577752 2025-11-07,18:54:30.000,311,11115630,6165,0,1762541669,13136.565985959991,29040.457985729998,53308.28572368 2025-11-07,18:54:31.000,311,11115536,6045,0,1762541670,13137.165517549998,28578.95849376,53308.35559488 2025-11-07,18:54:32.000,311,11115622,6165,0,1762541671,13137.40128839999,29502.140755080007,53308.47437592 2025-11-07,18:54:33.000,311,11115735,6605,0,1762541672,13137.138572309988,30886.829557499994,53308.5721956 2025-11-07,18:54:34.000,311,11115710,6205,0,1762541673,13136.067499019999,27656.163934590004,53308.68398952 2025-11-07,18:54:35.000,311,11115744,6165,0,1762541674,13134.767391189998,30425.576785080004,53308.823731920005 2025-11-07,18:54:36.000,311,11115768,6205,0,1762541675,13133.197830960002,28118.022932189997,53308.84469328001 2025-11-07,18:54:37.000,311,11115712,6445,0,1762541676,13131.73605169,29502.8738646,53308.83770616 2025-11-07,18:54:38.000,311,11115720,6205,0,1762541677,13130.705396259997,34118.51025512999,53308.823731920005 2025-11-07,18:54:39.000,311,11115721,6685,0,1762541678,13130.08565573999,29041.466011319993,53308.66302816 2025-11-07,18:54:40.000,311,11115791,6725,0,1762541679,13129.742103930002,30426.056125920004,53308.52328576 2025-11-07,18:54:41.000,311,11115686,6165,0,1762541680,13129.614114039992,28118.015883059998,53308.4673888 2025-11-07,18:54:42.000,311,11115745,6365,0,1762541681,13129.405288429996,31809.765099270007,53308.17392976001 2025-11-07,18:54:43.000,311,11115695,6565,0,1762541682,13129.351397949991,28116.683597490002,53308.06912296 2025-11-07,18:54:44.000,311,11115680,6405,0,1762541683,13129.331189019991,31808.038062420004,53307.97829040001 2025-11-07,18:54:45.000,311,11115743,6805,0,1762541684,13129.499596770002,28576.470150869995,53307.83156088 2025-11-07,18:54:46.000,311,11115712,6165,0,1762541685,13129.903775369989,29960.200271609996,53307.768676800006 2025-11-07,18:54:47.000,311,11115702,6284,0,1762541686,13130.563933749996,27190.498406790008,53307.649895760005 2025-11-07,18:54:48.000,311,11115752,6284,0,1762541687,13131.33187309,29036.11572165,53307.55207608001 2025-11-07,18:54:49.000,311,11115673,6445,0,1762541688,13132.221066009988,30882.064345620005,53307.433295040006 2025-11-07,18:54:50.000,311,11115786,6365,0,1762541689,13133.022686899996,30882.163033439996,53307.40534656001 2025-11-07,18:54:51.000,311,11115704,5965,0,1762541690,13133.696317899994,31805.711849519997,53307.412333680004 2025-11-07,18:54:52.000,311,11115700,6245,0,1762541691,13134.0331334,35037.06828717,53307.46124352 2025-11-07,18:54:53.000,311,11115686,6205,0,1762541692,13133.90514350999,27653.3231352,53307.51714048 2025-11-07,18:54:54.000,311,11115690,6565,0,1762541693,13133.433601809993,27192.34527885,53307.59399880001 2025-11-07,18:54:55.000,311,11115830,6365,0,1762541694,13132.780179739995,27192.577900139993,53307.77566392 2025-11-07,18:54:56.000,311,11115749,6525,0,1762541695,13131.890986819992,35038.915159230004,53307.8036124 2025-11-07,18:54:57.000,311,11115796,6124,0,1762541696,13131.008530209998,35962.12561707001,53307.84553512 2025-11-07,18:54:58.000,311,11115714,6365,0,1762541697,13130.06544680999,23039.427879780007,53307.92239344 2025-11-07,18:54:59.000,311,11115651,6725,0,1762541698,13129.23014436999,32732.221300200006,53307.8734836 2025-11-07,18:55:00.000,311,11115753,6605,0,1762541699,13128.361160380002,29963.788278780004,53307.985277520005 2025-11-07,18:55:01.000,311,11115699,6445,0,1762541700,13127.478703769993,29964.591879600004,53307.84553512 2025-11-07,18:55:02.000,311,11115647,6445,0,1762541701,13126.65013763999,29042.3542017,53307.8734836 2025-11-07,18:55:03.000,311,11115668,6045,0,1762541702,13125.707054239996,31812.591800399998,53307.83854800001 2025-11-07,18:55:04.000,311,11115692,6284,0,1762541703,13124.790916079997,33659.738776469996,53307.747715440004 2025-11-07,18:55:05.000,311,11115579,6605,0,1762541704,13124.022976739994,31352.614920509994,53307.60797304 2025-11-07,18:55:06.000,311,11115620,6045,0,1762541705,13123.356082049992,28583.822393459996,53307.53810184 2025-11-07,18:55:07.000,311,11115677,6685,0,1762541706,13122.844122489994,33199.740749189994,53307.42630792001 2025-11-07,18:55:08.000,311,11115646,6045,0,1762541707,13122.702659979994,27660.978490380003,53307.28656552001 2025-11-07,18:55:09.000,311,11115627,6645,0,1762541708,13122.655505809998,28584.146653439995,53307.20970720001 2025-11-07,18:55:10.000,311,11115742,6284,0,1762541709,13122.689187359989,29507.075146079995,53307.01406784 2025-11-07,18:55:11.000,311,11115685,6725,0,1762541710,13122.682451049994,28583.526329999993,53306.91624816 2025-11-07,18:55:12.000,311,11115679,6525,0,1762541711,13122.668978429989,32275.536364019994,53306.72759592 2025-11-07,18:55:13.000,311,11115759,6885,0,1762541712,13122.85085879999,29505.4115514,53306.5808664 2025-11-07,18:55:14.000,311,11115655,6725,0,1762541713,13123.05294809999,26273.540527260004,53306.46907248001 2025-11-07,18:55:15.000,311,11115742,6205,0,1762541714,13123.268510019996,31349.901005460008,53306.30138160001 2025-11-07,18:55:16.000,311,11115648,6045,0,1762541715,13123.645743380002,25810.405637129996,53306.27343312 2025-11-07,18:55:17.000,311,11115764,6245,0,1762541716,13123.948877329989,29040.457985729998,53306.13369072001 2025-11-07,18:55:18.000,311,11115643,6765,0,1762541717,13124.33284699999,30885.934317990002,53306.10574224 2025-11-07,18:55:19.000,311,11115772,6205,0,1762541718,13124.568617849996,27654.584929470002,53305.99394832001 2025-11-07,18:55:20.000,311,11115655,6685,0,1762541719,13124.777443459992,25346.551735739995,53305.89612864001 2025-11-07,18:55:21.000,311,11115707,6525,0,1762541720,13124.993005379998,29961.701736300005,53305.9520256 2025-11-07,18:55:22.000,311,11115773,6565,0,1762541721,13125.134467889999,27192.380524499997,53305.875167280006 2025-11-07,18:55:23.000,311,11115650,6084,0,1762541722,13125.242248849994,33192.43785051,53305.93106424 2025-11-07,18:55:24.000,311,11115570,6365,0,1762541723,13125.323084569995,29039.062257989994,53305.93106424 2025-11-07,18:55:25.000,311,11115737,6885,0,1762541724,13125.168149439989,25347.362385689994,53306.021896800004 2025-11-07,18:55:26.000,311,11115656,6284,0,1762541725,13124.804388700002,31348.22331252,53306.03587104001 2025-11-07,18:55:27.000,311,11115664,6045,0,1762541726,13124.103812459995,30888.006762210003,53306.18260056001 2025-11-07,18:55:28.000,311,11115678,6124,0,1762541727,13123.09336595999,30427.740867989996,53306.13369072001 2025-11-07,18:55:29.000,311,11115640,6165,0,1762541728,13121.89430277999,31813.68441555,53306.10574224 2025-11-07,18:55:30.000,311,11115637,6284,0,1762541729,13120.607667569995,32276.206031370006,53306.07779376 2025-11-07,18:55:31.000,311,11115709,6365,0,1762541730,13119.31429604999,27199.408507109998,53306.09875512 2025-11-07,18:55:32.000,311,11115800,6205,0,1762541731,13118.23648644999,25814.783146860005,53305.99394832001 2025-11-07,18:55:33.000,311,11115643,6485,0,1762541732,13117.461810799992,29507.103342600007,53305.99394832001 2025-11-07,18:55:35.000,311,11115667,6685,0,1762541734,13117.08457744,33198.782067509994,53305.59568248 2025-11-07,18:55:36.000,311,11115712,6405,0,1762541735,13117.300139359992,26736.449845230003,53305.50484992 2025-11-07,18:55:37.000,311,11115737,6725,0,1762541736,13117.616745929998,32736.3097956,53305.28126208 2025-11-07,18:55:38.000,311,11115765,6405,0,1762541737,13117.859253089999,33197.44273281,53305.19042952 2025-11-07,18:55:39.000,311,11115687,6685,0,1762541738,13118.209541209995,26273.646264209994,53305.02273864 2025-11-07,18:55:40.000,311,11115712,6365,0,1762541739,13118.445312060001,33196.55454243001,53304.86203488001 2025-11-07,18:55:41.000,311,11115700,6124,0,1762541740,13118.734973389997,36426.973445790005,53304.73626672 2025-11-07,18:55:42.000,311,11115671,6765,0,1762541741,13119.091997819989,27195.432797789996,53304.54062736 2025-11-07,18:55:43.000,311,11115826,6205,0,1762541742,13119.58374845,25810.313998440004,53304.50569176001 2025-11-07,18:55:44.000,311,11115738,6045,0,1762541743,13120.223697899994,34117.77714561,53304.37293648 2025-11-07,18:55:45.000,311,11115690,6605,0,1762541744,13121.119627129992,36424.978542,53304.24018120001 2025-11-07,18:55:46.000,311,11115749,6725,0,1762541745,13121.96166588,29963.118611430007,53304.24018120001 2025-11-07,18:55:47.000,311,11115696,5884,0,1762541746,13122.823913559994,28116.86687487,53304.2052456 2025-11-07,18:55:48.000,311,11115838,6205,0,1762541747,13123.551435039997,29040.11962749,53304.21921984001 2025-11-07,18:55:49.000,311,11115735,6765,0,1762541748,13123.901723159994,29963.576804879995,53304.344988000004 2025-11-07,18:55:50.000,311,11115729,6725,0,1762541749,13123.820887439993,29040.93027744,53304.33101376 2025-11-07,18:55:51.000,311,11115640,5884,0,1762541750,13123.214619539991,30887.767091789996,53304.42184632 2025-11-07,18:55:52.000,311,11115671,6565,0,1762541751,13122.332162929997,29042.156826060003,53304.561588720004 2025-11-07,18:55:53.000,311,11115587,6725,0,1762541752,13121.234144399998,26273.41364292,53304.52665312001 2025-11-07,18:55:54.000,311,11115622,6124,0,1762541753,13120.297797309999,29966.156786460007,53304.50569176001 2025-11-07,18:55:56.000,311,11115587,6925,0,1762541755,13119.24019664,25812.203165280007,53304.47075616 2025-11-07,18:55:57.000,311,11115534,6284,0,1762541756,13119.078525199999,30889.282654740004,53304.42883344 2025-11-07,18:55:58.000,311,11115784,6205,0,1762541757,13118.970744239989,32274.0278502,53304.42883344 2025-11-07,18:55:59.000,311,11115758,6245,0,1762541758,13118.681082909992,29043.29878512,53304.365949360006 2025-11-07,18:56:00.000,311,11115704,6245,0,1762541759,13118.270167999995,26274.174948960004,53304.296078160005 2025-11-07,18:56:01.000,311,11115701,6765,0,1762541760,13117.798626299998,31813.176878190003,53304.28909104001 2025-11-07,18:56:02.000,311,11115788,6245,0,1762541761,13117.434865559997,28582.426665720006,53304.226206960004 2025-11-07,18:56:03.000,311,11115763,6685,0,1762541762,13117.293403049996,35044.08217152,53304.10043880001 2025-11-07,18:56:04.000,311,11115773,6725,0,1762541763,13117.347293530001,31351.162799729995,53304.05152896001 2025-11-07,18:56:05.000,311,11115652,6005,0,1762541764,13117.684109029993,30427.409558879997,53304.03755472 2025-11-07,18:56:06.000,311,11115776,6525,0,1762541765,13118.189332279995,29041.8607626,53303.88383808001 2025-11-07,18:56:07.000,311,11115753,6685,0,1762541766,13118.788863870002,26271.81349041,53303.77903128 2025-11-07,18:56:08.000,311,11115808,6084,0,1762541767,13119.4827038,29040.218315310005,53303.7510828 2025-11-07,18:56:09.000,311,11115835,6525,0,1762541768,13120.163071109993,29039.210289719995,53303.76505704001 2025-11-07,18:56:10.000,311,11115758,6245,0,1762541769,13120.75586638999,28115.358361050006,53303.6812116 2025-11-07,18:56:11.000,311,11115780,6284,0,1762541770,13121.368870599988,34114.527496680006,53303.64627600001 2025-11-07,18:56:12.000,311,11115801,6845,0,1762541771,13121.73936765,25345.029123660002,53303.58339192 2025-11-07,18:56:13.000,311,11115776,6084,0,1762541772,13121.92124802,33190.823599740004,53303.71614720001 2025-11-07,18:56:14.000,311,11115824,6284,0,1762541773,13121.746103959995,29960.235517260007,53303.73710856001 2025-11-07,18:56:15.000,311,11115690,6284,0,1762541774,13121.537278349999,29037.38456505,53303.7510828 2025-11-07,18:56:16.000,311,11115643,6765,0,1762541775,13121.119627129992,29960.686661579995,53303.793005520005 2025-11-07,18:56:17.000,311,11115659,6725,0,1762541776,13120.65482173999,29960.996823299996,53303.793005520005 2025-11-07,18:56:18.000,311,11115846,6485,0,1762541777,13120.041817529993,34576.647312090005,53303.76505704001 2025-11-07,18:56:19.000,311,11115795,6885,0,1762541778,13119.45575855999,27192.288885810005,53303.80697976 2025-11-07,18:56:20.000,311,11115735,6605,0,1762541779,13118.970744239989,29500.082409120005,53303.79999264 2025-11-07,18:56:21.000,311,11115746,5965,0,1762541780,13118.580038259992,29038.51947498,53303.723134320004 2025-11-07,18:56:22.000,311,11115723,6925,0,1762541781,13118.438575749991,29038.34324673,53303.68819872001 2025-11-07,18:56:23.000,311,11115721,6845,0,1762541782,13118.499202539992,28114.998855419995,53303.63928888 2025-11-07,18:56:24.000,311,11115889,6765,0,1762541783,13118.829281730003,30422.136809639996,53303.48557224 2025-11-07,18:56:25.000,311,11115731,6645,0,1762541784,13119.347977599995,29498.510453130002,53303.506533600004 2025-11-07,18:56:26.000,311,11115739,6805,0,1762541785,13120.122653249993,27651.645442260007,53303.47858512001 2025-11-07,18:56:27.000,311,11115713,7045,0,1762541786,13120.897328899991,29958.70585605,53303.5414692 2025-11-07,18:56:28.000,311,11115780,6084,0,1762541787,13121.82020337,28111.974778649994,53303.51352072 2025-11-07,18:56:29.000,311,11115756,6324,0,1762541788,13122.87106772999,31803.822682679995,53303.527494960006 2025-11-07,18:56:30.000,311,11115735,6605,0,1762541789,13123.773733269998,33188.1590286,53303.6812116 2025-11-07,18:56:31.000,311,11115770,6284,0,1762541790,13124.467573199996,31803.75219138,53303.68819872001 2025-11-07,18:56:32.000,311,11115766,6205,0,1762541791,13124.838070249993,25804.533711840006,53303.85588960001 2025-11-07,18:56:33.000,311,11115832,6284,0,1762541792,13124.817861319993,33651.159985260005,53303.96768352 2025-11-07,18:56:34.000,311,11115798,6645,0,1762541793,13124.33958331,29037.05325594,53304.128387280005 2025-11-07,18:56:35.000,311,11115732,6165,0,1762541794,13123.665952310002,31807.61511462,53304.21223272 2025-11-07,18:56:37.000,311,11115742,6485,0,1762541796,13121.92124802,29963.99975268,53304.31703952001 2025-11-07,18:56:38.000,311,11115671,6605,0,1762541797,13121.133099749997,30426.669400230006,53304.42184632 2025-11-07,18:56:39.000,311,11115761,6525,0,1762541798,13120.311269929989,27196.469019900003,53304.37293648 2025-11-07,18:56:40.000,311,11115700,6245,0,1762541799,13119.570275829996,29043.242392080007,53304.42184632 2025-11-07,18:56:41.000,311,11115690,6245,0,1762541800,13118.822545419993,28120.24340814,53304.35896224001 2025-11-07,18:56:42.000,311,11115672,6205,0,1762541801,13118.16238704,23966.014870889994,53304.344988000004 2025-11-07,18:56:43.000,311,11115726,6565,0,1762541802,13117.448338180002,29965.945312559998,53304.198258480006 2025-11-07,18:56:44.000,311,11115777,6525,0,1762541803,13116.93637861999,29042.326005180003,53304.16332288 2025-11-07,18:56:45.000,311,11115732,6205,0,1762541804,13116.626508359994,28118.7771891,53304.01659336 2025-11-07,18:56:46.000,311,11115735,6645,0,1762541805,13116.464836919993,28118.079325230006,53304.00261912001 2025-11-07,18:56:47.000,311,11115788,6324,0,1762541806,13116.69387145999,26271.00988959,53303.80697976 2025-11-07,18:56:48.000,311,11115776,6165,0,1762541807,13117.16541316,30424.089418649994,53303.77903128 2025-11-07,18:56:49.000,311,11115772,6284,0,1762541808,13117.960297739999,28115.386557570004,53303.76505704001 2025-11-07,18:56:50.000,311,11115730,6205,0,1762541809,13118.775391249997,35037.05418891,53303.6113404 2025-11-07,18:56:51.000,311,11115735,6885,0,1762541810,13119.637638929991,29035.819658189997,53303.625314640005 2025-11-07,18:56:52.000,311,11115725,6445,0,1762541811,13120.291060999989,27650.101682790002,53303.555443440004 2025-11-07,18:56:53.000,311,11115728,6124,0,1762541812,13120.65482173999,30418.069461630002,53303.56941768001 2025-11-07,18:56:54.000,311,11115682,6205,0,1762541813,13120.82322949,25802.440120230007,53303.53448208 2025-11-07,18:56:55.000,311,11115706,6124,0,1762541814,13120.688503289995,31340.130911279994,53303.63928888 2025-11-07,18:56:56.000,311,11115718,6205,0,1762541815,13120.385369339994,32263.3131726,53303.6113404 2025-11-07,18:56:57.000,311,11115732,6284,0,1762541816,13119.839728229992,29956.280955330003,53303.63928888 2025-11-07,18:56:58.000,311,11115729,6805,0,1762541817,13119.327768669995,33648.72803541001,53303.576404800006 2025-11-07,18:56:59.000,311,11115790,6045,0,1762541818,13118.728237080002,28111.10773566,53303.56941768001 2025-11-07,18:57:00.000,311,11115754,6124,0,1762541819,13118.088287629995,25803.990928829997,53303.5414692 2025-11-07,18:57:01.000,311,11115730,6284,0,1762541820,13117.448338180002,32265.491353770005,53303.555443440004 2025-11-07,18:57:02.000,311,11115752,6245,0,1762541821,13116.788179799994,30419.71190892,53303.555443440004 2025-11-07,18:57:03.000,311,11115724,6365,0,1762541822,13116.128021420001,25804.857971820005,53303.387752560004 2025-11-07,18:57:04.000,311,11115616,6245,0,1762541823,13115.488071969994,28112.70083904,53303.46461088 2025-11-07,18:57:05.000,311,11115599,6565,0,1762541824,13114.915485619997,33189.71688633,53303.387752560004 2025-11-07,18:57:06.000,311,11115567,6485,0,1762541825,13114.50457071,32728.358376959994,53303.37377832 2025-11-07,18:57:07.000,311,11115619,6845,0,1762541826,13114.228381999994,30882.339261689995,53303.28294576001 2025-11-07,18:57:08.000,311,11115616,6205,0,1762541827,13114.006083769993,27189.94152552,53303.21307456001 2025-11-07,18:57:09.000,311,11115602,6165,0,1762541828,13113.682740889992,33651.011953530004,53303.15019048 2025-11-07,18:57:10.000,311,11115657,6645,0,1762541829,13113.20446288,27189.412840770005,53303.19910032 2025-11-07,18:57:11.000,311,11115706,6365,0,1762541830,13112.638612839997,29035.037204759996,53303.052370800004 2025-11-07,18:57:12.000,311,11115717,6405,0,1762541831,13111.83699194999,26265.278946899998,53303.052370800004 2025-11-07,18:57:13.000,311,11115639,6725,0,1762541832,13110.9275901,34571.66357718001,53302.84974432001 2025-11-07,18:57:14.000,311,11115550,6205,0,1762541833,13110.004715629992,28109.578074449993,53302.76589888 2025-11-07,18:57:15.000,311,11115630,6205,0,1762541834,13109.203094739998,31800.523689840003,53302.598208 2025-11-07,18:57:16.000,311,11115584,6045,0,1762541835,13108.63050839,29030.271992880007,53302.51436256001 2025-11-07,18:57:17.000,311,11115591,6765,0,1762541836,13108.354319679995,32259.485495009998,53302.25583912001 2025-11-07,18:57:18.000,311,11115699,6885,0,1762541837,13108.46210063999,29951.149188690004,53302.165006560004 2025-11-07,18:57:19.000,311,11115656,6124,0,1762541838,13108.873015550002,30873.17539269,53301.948405840005 2025-11-07,18:57:20.000,311,11115759,6525,0,1762541839,13109.51970130999,28103.536970040004,53301.731805120005 2025-11-07,18:57:21.000,311,11115684,6245,0,1762541840,13110.213541240002,27641.529940709996,53301.6200112 2025-11-07,18:57:22.000,311,11115745,6765,0,1762541841,13110.610983529994,28102.599435750002,53301.613024080005 2025-11-07,18:57:23.000,311,11115698,6084,0,1762541842,13110.792863899995,29486.886437759997,53301.4802688 2025-11-07,18:57:24.000,311,11115746,6045,0,1762541843,13110.557093049989,30871.363766280003,53301.494243040004 2025-11-07,18:57:25.000,311,11115763,6845,0,1762541844,13110.085551349992,23949.703184070007,53301.41738472001 2025-11-07,18:57:26.000,311,11115766,6245,0,1762541845,13109.634218579995,32718.04549977,53301.36847488001 2025-11-07,18:57:27.000,311,11115816,6284,0,1762541846,13109.102050089998,24873.66789882,53301.34052640001 2025-11-07,18:57:28.000,311,11115758,6165,0,1762541847,13108.69113518,29488.874292420005,53301.2357196 2025-11-07,18:57:29.000,311,11115708,6365,0,1762541848,13108.19938454999,29489.374780650003,53301.13091280001 2025-11-07,18:57:30.000,311,11115740,6445,0,1762541849,13107.512280930001,33642.86315925,53301.19379688 2025-11-07,18:57:31.000,311,11115706,6245,0,1762541850,13106.737605279988,27182.384858160003,53301.21475824 2025-11-07,18:57:32.000,311,11115721,6605,0,1762541851,13105.834939739994,32258.907466350007,53301.123925679996 2025-11-07,18:57:33.000,311,11115689,6525,0,1762541852,13104.95248313,28105.65875817,53301.11693856 2025-11-07,18:57:34.000,311,11115683,6605,0,1762541853,13104.150862239992,31797.541907849998,53300.96322192001 2025-11-07,18:57:35.000,311,11115678,6205,0,1762541854,13103.51091279,27182.850100740005,53300.90033784 2025-11-07,18:57:36.000,311,11115752,6365,0,1762541855,13103.059580020003,28567.397920560004,53300.788543919996 2025-11-07,18:57:38.000,311,11115805,7045,0,1762541857,13102.850754409992,30874.359646530007,53300.55098184001 2025-11-07,18:57:39.000,311,11115740,6124,0,1762541858,13102.965271679997,26720.236846230007,53300.35534248 2025-11-07,18:57:40.000,311,11115771,6725,0,1762541859,13103.207778839998,31333.96997166,53300.31341976001 2025-11-07,18:57:41.000,311,11115764,6245,0,1762541860,13103.578275889995,25333.489697850004,53300.15970312 2025-11-07,18:57:42.000,311,11115771,6645,0,1762541861,13103.928564009992,28100.914693679995,53300.11079328 2025-11-07,18:57:43.000,311,11115821,6565,0,1762541862,13104.393369399993,29945.467589909997,53300.01996072 2025-11-07,18:57:44.000,311,11115825,6685,0,1762541863,13104.777339069995,29483.108104080005,53299.92912816001 2025-11-07,18:57:45.000,311,11115754,6165,0,1762541864,13105.067000399991,24406.796969789997,53299.85226984 2025-11-07,18:57:46.000,311,11115814,6205,0,1762541865,13105.120890879996,25791.14741397,53299.78938576001 2025-11-07,18:57:47.000,311,11115790,6084,0,1762541866,13104.999637299996,29021.587464719996,53299.719514560005 2025-11-07,18:57:48.000,311,11115732,6324,0,1762541867,13104.70323965999,30406.593477989998,53299.58675928 2025-11-07,18:57:49.000,311,11115640,6245,0,1762541868,13104.251906889993,30407.2067523,53299.46099112 2025-11-07,18:57:50.000,311,11115790,6284,0,1762541869,13103.780365189996,26254.507876260002,53299.39111992 2025-11-07,18:57:51.000,311,11115756,6205,0,1762541870,13103.369450279999,27177.506860199996,53299.279325999996 2025-11-07,18:57:52.000,311,11115645,6725,0,1762541871,13103.039371090003,36867.959969460004,53299.16054496001 2025-11-07,18:57:53.000,311,11115777,6365,0,1762541872,13102.857490720002,29484.362849219993,53299.05573816 2025-11-07,18:57:54.000,311,11115730,6205,0,1762541873,13102.877699650002,28099.638801149995,53299.01381544 2025-11-07,18:57:55.000,311,11115806,6084,0,1762541874,13102.985480609997,28099.392081600003,53298.85311168001 2025-11-07,18:57:56.000,311,11115772,6365,0,1762541875,13103.066316329998,32252.295382409997,53298.69939504 2025-11-07,18:57:57.000,311,11115819,6525,0,1762541876,13103.308823489999,29944.96710168,53298.74131776 2025-11-07,18:57:58.000,311,11115827,6925,0,1762541877,13103.780365189996,27176.569325909993,53298.53170416 2025-11-07,18:57:59.000,311,11115747,6685,0,1762541878,13104.400105709989,30868.438377330007,53298.46882008001 2025-11-07,18:58:00.000,311,11115754,6165,0,1762541879,13105.248880769992,28100.012405040005,53298.308116320004 2025-11-07,18:58:01.000,311,11115805,6445,0,1762541880,13106.380580849996,29023.13827332,53298.31510344 2025-11-07,18:58:02.000,311,11115775,6485,0,1762541881,13107.485335689991,29484.92677962,53298.27318072001 2025-11-07,18:58:03.000,311,11115782,6084,0,1762541882,13108.30716551,29023.511877209996,53298.45484584 2025-11-07,18:58:04.000,311,11115792,6084,0,1762541883,13108.832597690001,30407.791830090006,53298.39894888001 2025-11-07,18:58:05.000,311,11115721,6525,0,1762541884,13109.135731640003,28100.315517630006,53298.46882008001 2025-11-07,18:58:06.000,311,11115692,6405,0,1762541885,13109.277194149989,30868.65690036,53298.62952384 2025-11-07,18:58:07.000,311,11115763,6845,0,1762541886,13109.553382859995,29945.213821230005,53298.67843368 2025-11-07,18:58:08.000,311,11115711,6725,0,1762541887,13110.213541240002,31790.513925239997,53298.69939504 2025-11-07,18:58:09.000,311,11115789,6725,0,1762541888,13111.035371059996,26714.22393834,53298.72734352 2025-11-07,18:58:10.000,311,11115730,6165,0,1762541889,13112.194016379995,26252.62575855,53298.82516320001 2025-11-07,18:58:11.000,311,11115733,6365,0,1762541890,13113.36613432,29944.064813040008,53298.86708592 2025-11-07,18:58:12.000,311,11115729,6445,0,1762541891,13114.369844509994,29482.68515628,53299.048751040005 2025-11-07,18:58:13.000,311,11115764,6324,0,1762541892,13115.110838610002,28098.419301660004,53299.146570720004 2025-11-07,18:58:14.000,311,11115755,6565,0,1762541893,13115.481335659999,30867.106091759997,53299.1745192 2025-11-07,18:58:15.000,311,11115768,6405,0,1762541894,13115.59585292999,27636.99030099,53299.32124872 2025-11-07,18:58:16.000,311,11115719,6685,0,1762541895,13115.568907689994,32713.040617470004,53299.41208128 2025-11-07,18:58:17.000,311,11115846,6165,0,1762541896,13115.407236249994,27637.293413580002,53299.46099112 2025-11-07,18:58:18.000,311,11115743,6885,0,1762541897,13115.299455289998,29021.735496449997,53299.57278504001 2025-11-07,18:58:19.000,311,11115730,6205,0,1762541898,13115.259037429998,31328.958040230005,53299.60772064 2025-11-07,18:58:20.000,311,11115712,6084,0,1762541899,13115.312927909989,31790.253107430006,53299.70554032 2025-11-07,18:58:21.000,311,11115690,6124,0,1762541900,13115.528489829994,29944.114156950003,53299.782398639996 2025-11-07,18:58:22.000,311,11115748,6284,0,1762541901,13115.851832709996,28097.98930473,53299.782398639996 2025-11-07,18:58:23.000,311,11115682,6165,0,1762541902,13116.235802379997,30866.161508339996,53299.82432136 2025-11-07,18:58:24.000,311,11115699,6645,0,1762541903,13116.666926219994,26713.004438849995,53299.887205440005 2025-11-07,18:58:25.000,311,11115713,6485,0,1762541904,13117.030686959995,26712.912800160004,53299.99899936001 2025-11-07,18:58:26.000,311,11115670,6205,0,1762541905,13117.482019729992,29943.092033099994,53300.02694784001 2025-11-07,18:58:27.000,311,11115742,6245,0,1762541906,13117.89293463999,31327.823130300007,53300.22957432 2025-11-07,18:58:28.000,311,11115782,6565,0,1762541907,13118.586774570002,34558.46760582,53300.29245840001 2025-11-07,18:58:29.000,311,11115803,6565,0,1762541908,13119.17956985,26714.534100060002,53300.40425232 2025-11-07,18:58:30.000,311,11115751,6525,0,1762541909,13120.048553840003,29483.700230999995,53300.52303336 2025-11-07,18:58:31.000,311,11115735,6645,0,1762541910,13120.850174729996,31329.944918430003,53300.68373712 2025-11-07,18:58:32.000,311,11115752,6045,0,1762541911,13121.638323,32714.654868240003,53300.76758256001 2025-11-07,18:58:33.000,311,11115787,6605,0,1762541912,13122.352371859997,24870.439397280003,53301.04008024 2025-11-07,18:58:34.000,311,11115788,6084,0,1762541913,13122.89127665999,29023.984168919997,53301.14488704 2025-11-07,18:58:35.000,311,11115709,6605,0,1762541914,13123.288718949996,27178.72635969,53301.29860368001 2025-11-07,18:58:36.000,311,11115805,6645,0,1762541915,13123.692897549998,28563.718274700004,53301.46629456001 2025-11-07,18:58:37.000,311,11115748,6205,0,1762541916,13124.11054876999,31333.236862139995,53301.661933920004 2025-11-07,18:58:39.000,311,11115700,6205,0,1762541918,13125.49149231999,29026.81087005,53302.046225520004 2025-11-07,18:58:40.000,311,11115710,6005,0,1762541919,13126.192068559998,32718.496644090003,53302.185967920006 2025-11-07,18:58:41.000,311,11115646,6205,0,1762541920,13126.7579186,25796.081804970003,53302.36064592 2025-11-07,18:58:42.000,311,11115668,5925,0,1762541921,13127.195778749992,29025.746451419996,53302.55628528 2025-11-07,18:58:43.000,311,11115709,6645,0,1762541922,13127.424813289988,29947.906588890008,53302.71000192001 2025-11-07,18:58:44.000,311,11115702,6124,0,1762541923,13127.512385319998,28562.82303519,53302.91961552 2025-11-07,18:58:45.000,311,11115733,6685,0,1762541924,13127.573012109999,33176.831076689996,53303.10128064 2025-11-07,18:58:46.000,311,11115682,6124,0,1762541925,13127.60669365999,29484.644814419997,53303.21307456001 2025-11-07,18:58:47.000,311,11115589,6605,0,1762541926,13127.512385319998,24869.84022123,53303.42268816 2025-11-07,18:58:48.000,311,11115677,6565,0,1762541927,13127.397868049993,24408.277287089993,53303.5414692 2025-11-07,18:58:49.000,311,11115656,6445,0,1762541928,13127.148624579997,31791.571294740002,53303.7510828 2025-11-07,18:58:50.000,311,11115639,6685,0,1762541929,13126.946535279996,30407.488717500004,53303.820954 2025-11-07,18:58:51.000,311,11115677,6405,0,1762541930,13126.69055549999,29946.426271589997,53303.94672216 2025-11-07,18:58:52.000,311,11115766,6005,0,1762541931,13126.5558293,28100.964037590005,53304.11441304 2025-11-07,18:58:53.000,311,11115760,6205,0,1762541932,13126.47499358,29024.357772810006,53304.19127136001 2025-11-07,18:58:54.000,311,11115739,6645,0,1762541933,13126.663610259995,29024.703180180004,53304.28210392 2025-11-07,18:58:55.000,311,11115741,6365,0,1762541934,13127.000425760001,29947.864294109997,53304.3799236 2025-11-07,18:58:56.000,311,11115795,6605,0,1762541935,13127.505649009989,30871.102948469998,53304.50569176001 2025-11-07,18:58:57.000,311,11115706,6284,0,1762541936,13128.199488940001,28102.564190100005,53304.6594084 2025-11-07,18:58:58.000,311,11115760,6124,0,1762541937,13128.940483039994,26257.25703696,53304.81312504 2025-11-07,18:58:59.000,311,11115803,6885,0,1762541938,13129.762312860003,34103.114955209996,53304.98780304001 2025-11-07,18:59:00.000,311,11115747,6485,0,1762541939,13130.16649145999,32258.047472489998,53305.218378 2025-11-07,18:59:01.000,311,11115741,6565,0,1762541940,13130.45615279,27182.652725099993,53305.47690144 2025-11-07,18:59:02.000,311,11115666,5884,0,1762541941,13130.53698851,29029.313311200007,53305.539785520006 2025-11-07,18:59:03.000,311,11115743,6725,0,1762541942,13130.41573493,27183.86517546,53305.79830896001 2025-11-07,18:59:04.000,311,11115760,6205,0,1762541943,13130.301217659995,28107.308254589996,53305.91709000001 2025-11-07,18:59:05.000,311,11115725,6365,0,1762541944,13130.159755149994,27184.450253250005,53306.14766496 2025-11-07,18:59:06.000,311,11115756,6405,0,1762541945,13129.977874779994,30414.88325487,53306.28042024001 2025-11-07,18:59:07.000,311,11115807,6685,0,1762541946,13129.795994409993,31337.550929699995,53306.42016264001 2025-11-07,18:59:08.000,311,11115784,5884,0,1762541947,13129.459178910001,27645.202537439996,53306.48304672 2025-11-07,18:59:09.000,311,11115831,6845,0,1762541948,13129.15604496,30413.670804509995,53306.58785352001 2025-11-07,18:59:10.000,311,11115658,5965,0,1762541949,13129.041527689995,26721.42110007,53306.692660320005 2025-11-07,18:59:11.000,311,11115685,6725,0,1762541950,13128.98763720999,29489.9034654,53306.7206088 2025-11-07,18:59:12.000,311,11115774,6245,0,1762541951,13129.25708961,23951.832021330003,53306.762531520006 2025-11-07,18:59:13.000,311,11115802,6124,0,1762541952,13129.748840239998,27181.79978037,53306.76951864 2025-11-07,18:59:14.000,311,11115777,6765,0,1762541953,13130.422471239996,29950.120015709996,53306.860351200005 2025-11-07,18:59:15.000,311,11115813,6685,0,1762541954,13131.224092129989,31795.624544489998,53306.95817088 2025-11-07,18:59:16.000,311,11115634,6124,0,1762541955,13132.106548739997,26257.72227954,53307.06996480001 2025-11-07,18:59:17.000,311,11115734,6324,0,1762541956,13132.88796069999,29949.711166170004,53307.09092616001 2025-11-07,18:59:18.000,311,11115761,6885,0,1762541957,13133.467283359998,28565.98809456,53307.38438520001 2025-11-07,18:59:19.000,311,11115739,6805,0,1762541958,13133.676108969994,35489.54489274,53307.59399880001 2025-11-07,18:59:20.000,311,11115714,6324,0,1762541959,13133.386447639998,27645.569092200007,53307.817586640005 2025-11-07,18:59:21.000,311,11115758,6205,0,1762541960,13132.699344019995,32262.01613268,53307.90143208 2025-11-07,18:59:22.000,311,11115752,6205,0,1762541961,13131.682161209996,34109.31114048,53308.17392976001 2025-11-07,18:59:23.000,311,11115704,6405,0,1762541962,13130.664978399996,33187.129855620005,53308.26476232001 2025-11-07,18:59:24.000,311,11115735,6765,0,1762541963,13129.721895000002,30879.942557489994,53308.3975176 2025-11-07,18:59:25.000,311,11115777,6605,0,1762541964,13129.07520924,23957.125917960002,53308.53027288001 2025-11-07,18:59:26.000,311,11115687,6445,0,1762541965,13128.738393739994,27648.86103591,53308.49533728 2025-11-07,18:59:27.000,311,11115705,6605,0,1762541966,13128.489150269997,32724.78446805,53308.5721956 2025-11-07,18:59:28.000,311,11115706,6165,0,1762541967,13128.314006209992,23494.10381391,53308.54424712 2025-11-07,18:59:29.000,311,11115686,6445,0,1762541968,13128.01087225999,31339.059443520004,53308.49533728 2025-11-07,18:59:30.000,311,11115761,6885,0,1762541969,13127.69426569,27185.267952330003,53308.5023244 2025-11-07,18:59:31.000,311,11115759,6605,0,1762541970,13127.323768640003,28569.477413910005,53308.3975176 2025-11-07,18:59:32.000,311,11115695,6685,0,1762541971,13127.094734099992,27646.161219119997,53308.24380096001 2025-11-07,18:59:33.000,311,11115785,6685,0,1762541972,13127.195778749992,30414.826861830006,53308.17392976001 2025-11-07,18:59:34.000,311,11115741,6485,0,1762541973,13127.599957349994,30876.072585119997,53308.13200704 2025-11-07,18:59:35.000,311,11115746,6365,0,1762541974,13128.475677649993,30414.065555790003,53308.05514872001 2025-11-07,18:59:36.000,311,11115737,6645,0,1762541975,13129.614114039992,30875.043412140003,53307.88745784001 2025-11-07,18:59:37.000,311,11115720,6205,0,1762541976,13130.941167110002,26721.216675300006,53307.90841920001 2025-11-07,18:59:38.000,311,11115815,6885,0,1762541977,13132.315374349993,29028.009222149994,53307.915406320004 2025-11-07,18:59:40.000,311,11115821,6645,0,1762541979,13134.801072739989,31334.879309430005,53307.97130328 2025-11-07,18:59:41.000,311,11115762,6045,0,1762541980,13135.670056729992,29950.676896980003,53308.02720024001 2025-11-07,18:59:42.000,311,11115766,6485,0,1762541981,13136.31000618,27643.588286669998,53308.21585248001 2025-11-07,18:59:43.000,311,11115722,6205,0,1762541982,13136.653557990001,27643.835006220004,53308.39053048001 2025-11-07,18:59:44.000,311,11115715,6525,0,1762541983,13136.821965739997,34104.67986207,53308.55822136001 2025-11-07,18:59:45.000,311,11115699,6205,0,1762541984,13136.929746699992,33643.116927929994,53308.73289936 2025-11-07,18:59:46.000,311,11115775,6405,0,1762541985,13137.111627069993,33181.532846400005,53308.84469328001 2025-11-07,18:59:47.000,311,11115779,6485,0,1762541986,13137.125099689998,30412.683926309997,53308.94950008 2025-11-07,18:59:48.000,311,11115736,5884,0,1762541987,13137.145308619998,27644.018283600002,53309.13815232 2025-11-07,18:59:49.000,311,11115640,5965,0,1762541988,13136.815229430002,28106.046460319994,53309.235972 2025-11-07,18:59:50.000,311,11115750,6525,0,1762541989,13136.074235329994,31798.613375610003,53309.35475304 2025-11-07,18:59:51.000,311,11115707,6605,0,1762541990,13135.218723959995,26722.73223825,53309.38968864001 2025-11-07,18:59:52.000,311,11115765,6765,0,1762541991,13134.07355126,29953.76441592,53309.60628936001 2025-11-07,18:59:53.000,311,11115795,6445,0,1762541992,13133.076577380001,29492.77246131,53309.67616056 2025-11-07,18:59:54.000,311,11115839,6805,0,1762541993,13132.315374349993,27185.507622749996,53309.6901348 2025-11-07,18:59:55.000,311,11115828,6245,0,1762541994,13131.803414789996,28108.54890147,53309.57135376 2025-11-07,18:59:56.000,311,11115765,6645,0,1762541995,13131.53396239,28108.513655820003,53309.55737952001 2025-11-07,18:59:57.000,311,11115802,6045,0,1762541996,13131.51375346,34569.24572558999,53309.57135376 2025-11-07,18:59:58.000,311,11115792,6205,0,1762541997,13131.62827072999,27184.795660620002,53309.43161136 2025-11-07,18:59:59.000,311,11115767,6685,0,1762541998,13131.965086229997,31799.085667320003,53309.39667576001 2025-11-07,19:00:00.000,311,11115726,6365,0,1762541999,13132.62524460999,28567.91250705,53309.22898488001 2025-11-07,19:00:01.000,311,11115769,6885,0,1762542000,13133.426865499998,30413.1280215,53309.256933360004 2025-11-07,19:00:02.000,311,11115706,6165,0,1762542001,13134.605719749998,28566.671860169998,53309.24994624001 2025-11-07,19:00:03.000,311,11115757,6725,0,1762542002,13135.663320419997,31796.70306138,53309.08225536001 2025-11-07,19:00:04.000,311,11115718,6124,0,1762542003,13136.633349060001,24874.351664429996,53309.12417808 2025-11-07,19:00:05.000,311,11115774,6124,0,1762542004,13137.165517549998,33642.48250622999,53309.256933360004 2025-11-07,19:00:06.000,311,11115568,5805,0,1762542005,13137.32045267999,29027.811846509998,53309.13116520001 2025-11-07,19:00:07.000,311,11115680,6205,0,1762542006,13136.983637179997,28566.48153366,53309.27090760001 2025-11-07,19:00:08.000,311,11115742,5884,0,1762542007,13136.32347879999,30873.97194438,53309.36174016 2025-11-07,19:00:09.000,311,11115646,6205,0,1762542008,13135.447758499991,26720.850120539995,53309.35475304 2025-11-07,19:00:10.000,311,11115821,6765,0,1762542009,13134.430575689992,31797.288139170007,53309.46654696001 2025-11-07,19:00:11.000,311,11115675,6845,0,1762542010,13133.581800629989,24875.134117859998,53309.51545680001 2025-11-07,19:00:12.000,311,11115707,6845,0,1762542011,13132.93511487,32720.322368759997,53309.39667576001 2025-11-07,19:00:13.000,311,11115621,6525,0,1762542012,13132.598299369994,26720.984054009998,53309.39667576001 2025-11-07,19:00:14.000,311,11115835,6525,0,1762542013,13132.699344019995,32720.230730070005,53309.424624240004 2025-11-07,19:00:15.000,311,11115663,6605,0,1762542014,13133.049632139991,27182.525840760005,53309.36872728001 2025-11-07,19:00:16.000,311,11115775,6565,0,1762542015,13133.514437529993,32720.43515484,53309.45955984 2025-11-07,19:00:17.000,311,11115713,6605,0,1762542016,13133.91187982,31336.310282820006,53309.41065 2025-11-07,19:00:18.000,311,11115683,6565,0,1762542017,13134.147650669991,27644.85008094,53309.445585600006 2025-11-07,19:00:19.000,311,11115760,6045,0,1762542018,13134.04660601999,31337.261915370007,53309.38270152 2025-11-07,19:00:20.000,311,11115711,6845,0,1762542019,13133.878198269995,29030.328385920002,53309.40366288 2025-11-07,19:00:21.000,311,11115746,6165,0,1762542020,13133.68284527999,31799.522713380007,53309.53641816001 2025-11-07,19:00:22.000,311,11115743,6725,0,1762542021,13133.541382769989,30876.291108150006,53309.58532800001 2025-11-07,19:00:23.000,311,11115754,6245,0,1762542022,13133.514437529993,29491.130014020004,53309.57135376 2025-11-07,19:00:24.000,311,11115662,6324,0,1762542023,13133.548119079998,29028.509710380007,53309.60628936001 2025-11-07,19:00:25.000,311,11115745,6885,0,1762542024,13133.70305420999,31796.06159055,53309.57135376 2025-11-07,19:00:26.000,311,11115756,6124,0,1762542025,13133.777153619994,26718.467514599994,53309.6202636 2025-11-07,19:00:27.000,311,11115737,6725,0,1762542026,13133.87146196,34100.626612320004,53309.55737952001 2025-11-07,19:00:28.000,311,11115767,6405,0,1762542027,13133.93208875,34099.646783250006,53309.51545680001 2025-11-07,19:00:29.000,311,11115816,6045,0,1762542028,13133.85125303,28100.20978068,53309.57834088 2025-11-07,19:00:30.000,311,11115784,6485,0,1762542029,13133.534646459993,28100.174535030004,53309.57834088 2025-11-07,19:00:31.000,311,11115807,6645,0,1762542030,13133.076577380001,29023.420238520004,53309.68314768001 2025-11-07,19:00:32.000,311,11115687,6525,0,1762542031,13132.261483869988,31331.545070940003,53309.72507040001 2025-11-07,19:00:33.000,311,11115778,6205,0,1762542032,13131.055684379993,30409.800832139998,53309.69712192 2025-11-07,19:00:34.000,311,11115711,6845,0,1762542033,13129.715158689993,32256.940759079996,53309.68314768001 2025-11-07,19:00:35.000,311,11115780,6045,0,1762542034,13128.192752629991,27643.616483189995,53309.68314768001 2025-11-07,19:00:36.000,311,11115671,6525,0,1762542035,13126.81180907999,29490.749360999995,53309.494495440005 2025-11-07,19:00:37.000,311,11115775,6565,0,1762542036,13125.774417339991,23953.714139040007,53309.445585600006 2025-11-07,19:00:38.000,311,11115779,6685,0,1762542037,13125.053632169998,27184.464351510003,53309.3407788 2025-11-07,19:00:39.000,311,11115728,6485,0,1762542038,13124.838070249993,33645.083635200004,53309.235972 2025-11-07,19:00:41.000,311,11115738,6245,0,1762542040,13125.31634826,33181.384814670004,53308.942512960006 2025-11-07,19:00:42.000,311,11115818,6405,0,1762542041,13125.70031793,34102.77659697,53308.84469328001 2025-11-07,19:00:43.000,311,11115733,6565,0,1762542042,13126.171859629998,30409.490670419997,53308.74687360001 2025-11-07,19:00:44.000,311,11115722,6045,0,1762542043,13126.58951084999,24409.15842834,53308.704950880005 2025-11-07,19:00:45.000,311,11115614,6485,0,1762542044,13126.960007900001,29945.474639039996,53308.607131200006 2025-11-07,19:00:46.000,311,11115653,6525,0,1762542045,13127.263141850002,31329.0214824,53308.50931152001 2025-11-07,19:00:47.000,311,11115788,6045,0,1762542046,13127.505649009989,27175.406219459997,53308.488350160005 2025-11-07,19:00:48.000,311,11115826,6205,0,1762542047,13127.599957349994,26713.674106200007,53308.55123424001 2025-11-07,19:00:49.000,311,11115759,6645,0,1762542048,13127.69426569,28559.2773228,53308.488350160005 2025-11-07,19:00:50.000,311,11115770,6165,0,1762542049,13127.72794723999,31327.816081170007,53308.48136304001 2025-11-07,19:00:51.000,311,11115775,6885,0,1762542050,13127.802046649995,27636.36292842,53308.47437592 2025-11-07,19:00:52.000,311,11115824,6284,0,1762542051,13127.93003653999,25329.21087594,53308.52328576 2025-11-07,19:00:53.000,311,11115736,6165,0,1762542052,13128.138862150001,25329.471693750005,53308.55822136001 2025-11-07,19:00:54.000,311,11115755,6765,0,1762542053,13128.300533590002,31328.429355479995,53308.59315696 2025-11-07,19:00:55.000,311,11115772,6045,0,1762542054,13128.394841929992,30867.761660849996,53308.6420668 2025-11-07,19:00:56.000,311,11115796,6124,0,1762542055,13128.145598459996,30868.769686440006,53308.62809256001 2025-11-07,19:00:57.000,311,11115794,6205,0,1762542056,13127.71447462,24870.763657260002,53308.64905392001 2025-11-07,19:00:58.000,311,11115750,6324,0,1762542057,13126.953271589991,30409.173459569996,53308.67700240001 2025-11-07,19:00:59.000,311,11115777,6685,0,1762542058,13126.171859629998,31332.637686090005,53308.67700240001 2025-11-07,19:01:00.000,311,11115779,6405,0,1762542059,13125.39044766999,33640.33957071,53308.62110544 2025-11-07,19:01:01.000,311,11115703,6805,0,1762542060,13124.723552980002,28564.289254229996,53308.57918272001 2025-11-07,19:01:02.000,311,11115844,5884,0,1762542061,13124.33284699999,24411.146282999995,53308.48136304001 2025-11-07,19:01:03.000,311,11115767,6525,0,1762542062,13124.09033983999,30871.737370169998,53308.35559488 2025-11-07,19:01:04.000,311,11115703,6765,0,1762542063,13123.962349949994,29487.401024249993,53308.39053048001 2025-11-07,19:01:05.000,311,11115781,6525,0,1762542064,13123.807414819988,30410.519843400005,53308.250788080004 2025-11-07,19:01:06.000,311,11115810,6165,0,1762542065,13123.679424929993,33640.755469380005,53308.06912296 2025-11-07,19:01:07.000,311,11115712,6284,0,1762542066,13123.571643969997,24872.511841500003,53308.05514872001 2025-11-07,19:01:08.000,311,11115770,6205,0,1762542067,13123.517753489992,30871.06770282,53307.936367680006 2025-11-07,19:01:09.000,311,11115768,6245,0,1762542068,13123.558171349992,28101.422231040007,53307.90841920001 2025-11-07,19:01:10.000,311,11115773,6885,0,1762542069,13123.605325520002,29946.419222459997,53307.71277984001 2025-11-07,19:01:12.000,311,11115711,6565,0,1762542071,13123.740051719993,29022.405163799995,53307.5590632 2025-11-07,19:01:13.000,311,11115768,6245,0,1762542072,13123.915195779999,29945.390049480004,53307.50316624001 2025-11-07,19:01:14.000,311,11115768,6365,0,1762542073,13124.204857109995,29945.841193800006,53307.37041096 2025-11-07,19:01:15.000,311,11115765,6525,0,1762542074,13124.622508330001,29023.79384241,53307.32150112 2025-11-07,19:01:16.000,311,11115785,6685,0,1762542075,13125.127731579989,28563.358769069993,53307.28656552001 2025-11-07,19:01:17.000,311,11115782,6205,0,1762542076,13125.801362580001,29948.8018284,53307.25861704001 2025-11-07,19:01:18.000,311,11115807,6685,0,1762542077,13126.434575719999,32257.102889069996,53307.25162992 2025-11-07,19:01:19.000,311,11115821,6525,0,1762542078,13127.047579929997,30873.506701799997,53307.29355264 2025-11-07,19:01:20.000,311,11115775,6525,0,1762542079,13127.498912699994,29489.614451069996,53307.363423840005 2025-11-07,19:01:21.000,311,11115790,6245,0,1762542080,13127.8357282,32258.844024179998,53307.38438520001 2025-11-07,19:01:22.000,311,11115711,6685,0,1762542081,13128.11865322,32258.865171569996,53307.44028216 2025-11-07,19:01:23.000,311,11115744,6205,0,1762542082,13128.091707979991,30412.740319350007,53307.55207608001 2025-11-07,19:01:24.000,311,11115798,6045,0,1762542083,13127.85593713,32258.230749869996,53307.600985920006 2025-11-07,19:01:25.000,311,11115781,6685,0,1762542084,13127.168833509997,26719.98307755,53307.65688288 2025-11-07,19:01:26.000,311,11115751,6805,0,1762542085,13126.131441769998,31795.58929884,53307.67085712001 2025-11-07,19:01:27.000,311,11115763,6645,0,1762542086,13124.804388700002,31794.863238449994,53307.71277984001 2025-11-07,19:01:28.000,311,11115745,6605,0,1762542087,13123.369554669996,30871.201636290003,53307.69181848001 2025-11-07,19:01:29.000,311,11115799,6565,0,1762542088,13122.035765289991,27640.444374690007,53307.64290864001 2025-11-07,19:01:30.000,311,11115742,6045,0,1762542089,13120.944483070001,29024.456460629997,53307.52412760001 2025-11-07,19:01:31.000,311,11115705,6405,0,1762542090,13120.324742549994,24871.25004723,53307.33547536001 2025-11-07,19:01:32.000,311,11115834,6445,0,1762542091,13120.115916939998,26717.156376419996,53307.20272008 2025-11-07,19:01:33.000,311,11115745,6765,0,1762542092,13120.33147885999,32255.12913267,53307.1049004 2025-11-07,19:01:34.000,311,11115764,6284,0,1762542093,13120.863647350001,33178.50876963,53306.91624816 2025-11-07,19:01:35.000,311,11115755,6725,0,1762542094,13121.456442629998,33640.29727593,53306.881312560006 2025-11-07,19:01:36.000,311,11115822,6205,0,1762542095,13122.109864699996,25334.102972160006,53306.860351200005 2025-11-07,19:01:37.000,311,11115769,6725,0,1762542096,13122.594879019998,32256.454369109997,53306.73458304001 2025-11-07,19:01:38.000,311,11115744,6045,0,1762542097,13122.83064986999,33640.94579589,53306.692660320005 2025-11-07,19:01:39.000,311,11115772,6205,0,1762542098,13122.817177249999,32256.42617259,53306.62278912 2025-11-07,19:01:40.000,311,11115727,6845,0,1762542099,13122.581406399993,34101.82496442,53306.67868608 2025-11-07,19:01:41.000,311,11115774,6084,0,1762542100,13122.291745069997,26717.854240290006,53306.58785352001 2025-11-07,19:01:43.000,311,11115786,6284,0,1762542102,13121.95492956999,23947.814017230005,53306.51798232001 2025-11-07,19:01:44.000,311,11115802,6245,0,1762542103,13121.806730749995,30869.1362412,53306.43413688 2025-11-07,19:01:45.000,311,11115779,6645,0,1762542104,13121.67200454999,25792.705271700004,53306.378239920006 2025-11-07,19:01:46.000,311,11115748,6165,0,1762542105,13121.294771189998,31791.380968230005,53306.36426568 2025-11-07,19:01:47.000,311,11115863,6525,0,1762542106,13120.951219379996,30868.403131679996,53306.22452328 2025-11-07,19:01:48.000,311,11115766,6124,0,1762542107,13120.627876499995,29484.412193130003,53306.091768000006 2025-11-07,19:01:49.000,311,11115816,6205,0,1762542108,13120.43252350999,25793.38198818,53306.07779376 2025-11-07,19:01:50.000,311,11115810,6045,0,1762542109,13120.51335922999,28562.942870400002,53306.00792256 2025-11-07,19:01:51.000,311,11115791,6405,0,1762542110,13120.75586638999,30871.2509802,53305.903115760004 2025-11-07,19:01:52.000,311,11115827,6565,0,1762542111,13121.032055099997,26718.953904570008,53305.91010288 2025-11-07,19:01:53.000,311,11115788,6565,0,1762542112,13121.227408090002,29027.177424809997,53305.8821544 2025-11-07,19:01:54.000,311,11115773,6725,0,1762542113,13121.011846169997,28566.107929770005,53305.88914152 2025-11-07,19:01:55.000,311,11115859,6645,0,1762542114,13120.51335922999,32258.20255335,53305.89612864001 2025-11-07,19:01:56.000,311,11115809,6725,0,1762542115,13119.698265719991,29028.072664320003,53305.93805136 2025-11-07,19:01:57.000,311,11115594,6365,0,1762542116,13118.755182319997,31335.661762860007,53305.924077120006 2025-11-07,19:01:58.000,311,11115614,6324,0,1762542117,13117.859253089999,25798.02031572,53305.94503848001 2025-11-07,19:01:59.000,311,11115788,6165,0,1762542118,13117.050895889995,29951.84705256,53305.903115760004 2025-11-07,19:02:00.000,311,11115798,6245,0,1762542119,13116.269483930002,31798.126985640003,53305.86818016001 2025-11-07,19:02:01.000,311,11115797,6485,0,1762542120,13115.501544589999,29490.925589249993,53305.79830896001 2025-11-07,19:02:02.000,311,11115753,6605,0,1762542121,13114.821177279991,30413.995064489995,53305.72843776001 2025-11-07,19:02:03.000,311,11115704,6284,0,1762542122,13114.329426649994,30413.663755379996,53305.63061808001 2025-11-07,19:02:04.000,311,11115728,6284,0,1762542123,13114.127337349993,31797.739283489995,53305.59568248 2025-11-07,19:02:05.000,311,11115831,6685,0,1762542124,13114.208173069994,29489.649696720007,53305.45594008 2025-11-07,19:02:06.000,311,11115713,6645,0,1762542125,13114.571933809995,28104.749420399996,53305.302223440005 2025-11-07,19:02:07.000,311,11115792,6165,0,1762542126,13115.009793960002,34103.664787350004,53305.183442400004 2025-11-07,19:02:08.000,311,11115790,6045,0,1762542127,13115.440917799999,26719.926684510006,53305.0437 2025-11-07,19:02:09.000,311,11115857,6605,0,1762542128,13115.791205919995,33180.49662429,53304.98780304001 2025-11-07,19:02:10.000,311,11115794,6205,0,1762542129,13115.96634998,26258.180472990003,53304.85504776 2025-11-07,19:02:11.000,311,11115793,6845,0,1762542130,13116.195384519997,29026.803820920002,53304.7642152 2025-11-07,19:02:12.000,311,11115781,6445,0,1762542131,13116.464836919993,25334.66690256,53304.729279600004 2025-11-07,19:02:13.000,311,11115825,6685,0,1762542132,13116.869015519995,25334.31444606,53304.67338264001 2025-11-07,19:02:14.000,311,11115810,5925,0,1762542133,13117.259721499991,29948.78068101,53304.60351144001 2025-11-07,19:02:15.000,311,11115820,6124,0,1762542134,13117.616745929998,26257.186545660006,53304.49870464 2025-11-07,19:02:16.000,311,11115816,6324,0,1762542135,13117.731263199988,21181.298359170003,53304.48473040001 2025-11-07,19:02:17.000,311,11115707,6645,0,1762542136,13117.630218550003,30411.556065509998,53304.47075616 2025-11-07,19:02:18.000,311,11115846,6205,0,1762542137,13117.199094709991,27643.70812188,53304.40787208001 2025-11-07,19:02:19.000,311,11115761,6525,0,1762542138,13116.485045849993,31336.71913236,53304.31703952001 2025-11-07,19:02:20.000,311,11115764,6045,0,1762542139,13115.82488747,29491.65164964,53304.3100524 2025-11-07,19:02:21.000,311,11115826,6165,0,1762542140,13115.097365989997,32722.67677818,53304.19127136001 2025-11-07,19:02:22.000,311,11115711,6685,0,1762542141,13114.59887904999,28107.935627159997,53304.12140016001 2025-11-07,19:02:23.000,311,11115752,6405,0,1762542142,13114.34289927,27184.781562360004,53304.03755472 2025-11-07,19:02:24.000,311,11115846,6165,0,1762542143,13114.31595402999,25338.32540103,53303.960696400005 2025-11-07,19:02:25.000,311,11115719,6525,0,1762542144,13114.57867011999,29029.623472919993,53303.93973504 2025-11-07,19:02:26.000,311,11115697,6725,0,1762542145,13115.097365989997,33182.19546462,53303.76505704001 2025-11-07,19:02:27.000,311,11115619,6525,0,1762542146,13115.92593212,35488.473424979995,53303.77903128 2025-11-07,19:02:28.000,311,11115718,6365,0,1762542147,13117.07784112999,30411.090822929997,53303.80697976 2025-11-07,19:02:29.000,311,11115828,6205,0,1762542148,13118.27690430999,26718.044566800003,53303.744095680006 2025-11-07,19:02:30.000,311,11115718,6084,0,1762542149,13119.51638534999,29946.86331765,53303.71614720001 2025-11-07,19:02:31.000,311,11115531,6605,0,1762542150,13120.5605134,28560.997310520004,53303.79999264 2025-11-07,19:02:32.000,311,11115509,6565,0,1762542151,13121.341925359993,23945.248133910005,53303.890825200004 2025-11-07,19:02:33.000,311,11115538,6165,0,1762542152,13122.157018869992,27174.221965620003,53303.890825200004 2025-11-07,19:02:34.000,311,11115581,6525,0,1762542153,13122.776759389999,30403.787924250006,53304.00261912001 2025-11-07,19:02:35.000,311,11115520,6124,0,1762542154,13123.315664189991,29942.478758790006,53304.12140016001 2025-11-07,19:02:36.000,311,11115598,5925,0,1762542155,13123.780469579993,26713.251158400002,53304.05152896001 2025-11-07,19:02:37.000,311,11115615,6405,0,1762542156,13124.15096662999,29021.742545579997,53304.10043880001 2025-11-07,19:02:38.000,311,11115624,6084,0,1762542157,13124.35979224,28562.089925670007,53304.198258480006 2025-11-07,19:02:39.000,311,11115665,6685,0,1762542158,13124.225066039995,31794.32750457,53304.296078160005 2025-11-07,19:02:40.000,311,11115690,6045,0,1762542159,13123.888250539989,27181.686994289994,53304.2052456 2025-11-07,19:02:41.000,311,11115711,6725,0,1762542160,13123.376290979992,25799.15522565,53304.33101376 2025-11-07,19:02:42.000,311,11115734,6445,0,1762542161,13122.628560569989,26262.565031849997,53304.393897840004 2025-11-07,19:02:44.000,311,11115662,6124,0,1762542163,13121.321716429993,29957.359472220007,53304.393897840004 2025-11-07,19:02:45.000,311,11115746,6284,0,1762542164,13120.72218484,28111.883139960002,53304.26812968001 2025-11-07,19:02:46.000,311,11115657,6525,0,1762542165,13120.190016349989,27650.496434069995,53304.37293648 2025-11-07,19:02:47.000,311,11115696,6525,0,1762542166,13119.772365129997,32726.581996199995,53304.344988000004 2025-11-07,19:02:48.000,311,11115677,6685,0,1762542167,13119.50291273,32263.722022140006,53304.33800088001 2025-11-07,19:02:49.000,311,11115774,6245,0,1762542168,13119.597221069991,28569.928558230007,53304.2052456 2025-11-07,19:02:50.000,311,11115718,6084,0,1762542169,13120.149598489988,30413.959818839998,53304.14934864001 2025-11-07,19:02:51.000,311,11115767,6765,0,1762542170,13121.112890819997,29488.888390680004,53304.24018120001 2025-11-07,19:02:52.000,311,11115698,6124,0,1762542171,13122.668978429989,27641.219778989995,53304.1353744 2025-11-07,19:02:53.000,311,11115694,6324,0,1762542172,13124.602299400001,29947.004300250002,53304.14236152 2025-11-07,19:02:54.000,311,11115807,6845,0,1762542173,13126.663610259995,24408.85531575,53304.31703952001 2025-11-07,19:02:55.000,311,11115759,6805,0,1762542174,13128.246643109997,24870.108088170004,53304.393897840004 2025-11-07,19:02:56.000,311,11115766,6365,0,1762542175,13129.573696179992,29485.24399047,53304.45678192001 2025-11-07,19:02:57.000,311,11115730,6324,0,1762542176,13130.597615300001,29024.76662235,53304.5895372 2025-11-07,19:02:58.000,311,11115743,6525,0,1762542177,13131.176937959994,29487.295287300003,53304.74325384001 2025-11-07,19:02:59.000,311,11115702,6124,0,1762542178,13131.210619509999,30872.590314899993,53304.95286744 2025-11-07,19:03:00.000,311,11115774,6245,0,1762542179,13130.840122460002,34565.389851479995,53305.00876440001 2025-11-07,19:03:01.000,311,11115745,6565,0,1762542180,13130.058710499994,30874.11292698,53305.19042952 2025-11-07,19:03:02.000,311,11115704,6405,0,1762542181,13129.263825919996,29951.325416940002,53305.21139088 2025-11-07,19:03:03.000,311,11115674,6165,0,1762542182,13128.536304439993,29489.790679319995,53305.32318480001 2025-11-07,19:03:04.000,311,11115823,6765,0,1762542183,13128.064762739996,26259.251940750008,53305.39305600001 2025-11-07,19:03:05.000,311,11115777,6605,0,1762542184,13127.80878295999,31335.556025910002,53305.44895296 2025-11-07,19:03:06.000,311,11115719,6485,0,1762542185,13127.701001999994,31335.802745459994,53305.47690144 2025-11-07,19:03:07.000,311,11115763,6525,0,1762542186,13127.701001999994,28105.926625110005,53305.52581128 2025-11-07,19:03:08.000,311,11115678,6284,0,1762542187,13127.68752937999,32721.10482219,53305.57472112 2025-11-07,19:03:09.000,311,11115727,6645,0,1762542188,13127.599957349994,35490.559967459994,53305.65856656001 2025-11-07,19:03:10.000,311,11115697,6445,0,1762542189,13127.613429969999,31798.768456470003,53305.81927032 2025-11-07,19:03:11.000,311,11115756,6365,0,1762542190,13127.573012109999,32721.527769990003,53305.84023168 2025-11-07,19:03:12.000,311,11115721,6485,0,1762542191,13127.498912699994,32721.027281760005,53306.00093544 2025-11-07,19:03:13.000,311,11115699,6725,0,1762542192,13127.229460299997,29951.445252150006,53306.042858160006 2025-11-07,19:03:14.000,311,11115757,6885,0,1762542193,13126.71076442999,23951.416122659997,53306.140677840005 2025-11-07,19:03:15.000,311,11115716,6365,0,1762542194,13126.104496530003,29027.170375679998,53306.21753616 2025-11-07,19:03:16.000,311,11115718,6205,0,1762542195,13125.45781077,30411.161314230005,53306.21753616 2025-11-07,19:03:17.000,311,11115792,6165,0,1762542196,13124.871751799998,28103.635657859995,53306.1965748 2025-11-07,19:03:18.000,311,11115683,6525,0,1762542197,13124.521463680001,27642.28419762,53306.17561344 2025-11-07,19:03:19.000,311,11115751,6365,0,1762542198,13124.39347378999,32718.715167119997,53306.15465208 2025-11-07,19:03:20.000,311,11115805,6565,0,1762542199,13124.467573199996,30411.570163769997,53306.11971648 2025-11-07,19:03:21.000,311,11115686,6124,0,1762542200,13124.669662499997,31796.174376630006,53306.03587104001 2025-11-07,19:03:22.000,311,11115713,6645,0,1762542201,13124.959323829993,26720.032421459997,53306.02888392 2025-11-07,19:03:23.000,311,11115717,6565,0,1762542202,13125.35002980999,27642.819931499995,53305.972986960005 2025-11-07,19:03:24.000,311,11115670,6284,0,1762542203,13125.781153650001,31334.223740340007,53305.86119304 2025-11-07,19:03:25.000,311,11115719,6725,0,1762542204,13126.299849519994,28564.88138115,53305.89612864001 2025-11-07,19:03:26.000,311,11115810,6045,0,1762542205,13126.906117419996,27641.346663329998,53305.97997408 2025-11-07,19:03:27.000,311,11115740,6284,0,1762542206,13127.552803179999,29948.13921018,53305.924077120006 2025-11-07,19:03:28.000,311,11115776,6005,0,1762542207,13128.01760857,33177.698119680004,53306.01490968001 2025-11-07,19:03:29.000,311,11115743,6685,0,1762542208,13128.293797279992,30869.95394028,53306.11272936001 2025-11-07,19:03:30.000,311,11115705,6365,0,1762542209,13128.152334769991,32254.078812299995,53306.1965748 2025-11-07,19:03:31.000,311,11115771,6525,0,1762542210,13127.66732044999,31792.374895560002,53306.30138160001 2025-11-07,19:03:32.000,311,11115621,6565,0,1762542211,13127.007162069996,33176.845174949995,53306.46208536 2025-11-07,19:03:33.000,311,11115584,6245,0,1762542212,13126.320058449994,24870.721362480006,53306.48304672 2025-11-07,19:03:34.000,311,11115761,6885,0,1762542213,13125.632954829991,26255.522950979997,53306.65772472 2025-11-07,19:03:35.000,311,11115840,6005,0,1762542214,13125.141204199994,27178.973079240008,53306.7206088 2025-11-07,19:03:36.000,311,11115758,6165,0,1762542215,13124.635980949992,33640.33252158,53306.75554440001 2025-11-07,19:03:37.000,311,11115851,6525,0,1762542216,13124.07686722,28103.57926482,53306.92323528001 2025-11-07,19:03:38.000,311,11115708,6045,0,1762542217,13123.423445150001,28104.284177819995,53306.95817088 2025-11-07,19:03:39.000,311,11115860,6084,0,1762542218,13122.716132599999,27643.24992843,53307.02105496001 2025-11-07,19:03:40.000,311,11115793,6565,0,1762542219,13121.93472063999,32719.82188053,53306.8952868 2025-11-07,19:03:41.000,311,11115794,5965,0,1762542220,13121.227408090002,33181.39891293,53306.99310648 2025-11-07,19:03:42.000,311,11115800,6084,0,1762542221,13120.59419494999,31335.344552010007,53306.94419664 2025-11-07,19:03:43.000,311,11115781,6645,0,1762542222,13120.149598489988,31335.09783246,53306.87432544001 2025-11-07,19:03:45.000,311,11115830,6205,0,1762542224,13120.149598489988,31333.469483430003,53306.67868608 2025-11-07,19:03:46.000,311,11115754,5965,0,1762542225,13120.49988661,30409.406080860004,53306.61580200001 2025-11-07,19:03:47.000,311,11115711,6725,0,1762542226,13121.126363440002,36868.78471767,53306.48304672 2025-11-07,19:03:48.000,311,11115685,6645,0,1762542227,13121.81346705999,26254.409188439997,53306.38522704 2025-11-07,19:03:49.000,311,11115793,6685,0,1762542228,13122.480361749993,28561.166489640003,53306.259458880006 2025-11-07,19:03:50.000,311,11115829,6845,0,1762542229,13122.884540349994,34559.778743999996,53306.266446 2025-11-07,19:03:51.000,311,11115775,6685,0,1762542230,13123.127047509995,30406.5723306,53306.32234296 2025-11-07,19:03:52.000,311,11115818,6284,0,1762542231,13123.18093799,29022.03155991,53306.20356192001 2025-11-07,19:03:53.000,311,11115813,6645,0,1762542232,13123.349345739996,28099.237000740002,53306.14766496 2025-11-07,19:03:54.000,311,11115850,6205,0,1762542233,13123.672688619998,33636.46254921,53306.189587680004 2025-11-07,19:03:55.000,311,11115794,6284,0,1762542234,13124.21832973,31329.47967585,53306.04984528 2025-11-07,19:03:56.000,311,11115750,6324,0,1762542235,13124.844806560002,30868.36788603,53306.0568324 2025-11-07,19:03:57.000,311,11115766,6124,0,1762542236,13125.545382799995,30868.945914690004,53305.93106424 2025-11-07,19:03:58.000,311,11115735,6525,0,1762542237,13125.989979259997,30869.77771203,53305.97997408 2025-11-07,19:03:59.000,311,11115681,6525,0,1762542238,13125.996715569992,27640.465522080005,53306.070806640004 2025-11-07,19:04:00.000,311,11115838,6124,0,1762542239,13125.39044766999,28564.141222499995,53306.1267036 2025-11-07,19:04:01.000,311,11115782,6045,0,1762542240,13124.46083689,29949.238874460003,53306.266446 2025-11-07,19:04:02.000,311,11115843,6565,0,1762542241,13123.342609430001,28103.945819579996,53306.27343312 2025-11-07,19:04:03.000,311,11115797,6565,0,1762542242,13122.271536139997,29027.283161760002,53306.34330432 2025-11-07,19:04:04.000,311,11115722,5884,0,1762542243,13121.476651559999,29950.486570470006,53306.29439448 2025-11-07,19:04:05.000,311,11115650,6365,0,1762542244,13121.032055099997,24874.16133792,53306.238497520004 2025-11-07,19:04:06.000,311,11115897,6685,0,1762542245,13120.910801519996,32257.511738610003,53306.17561344 2025-11-07,19:04:07.000,311,11115933,6685,0,1762542246,13121.139836059992,23950.386949680003,53306.16163920001 2025-11-07,19:04:08.000,311,11115752,6205,0,1762542247,13121.416024769998,24872.934789299994,53306.04984528 2025-11-07,19:04:09.000,311,11115907,6805,0,1762542248,13121.91451170999,27641.071747259994,53306.021896800004 2025-11-07,19:04:10.000,311,11115791,6525,0,1762542249,13122.453416509998,30870.969014999995,53306.070806640004 2025-11-07,19:04:11.000,311,11115804,6045,0,1762542250,13123.086629649995,29486.315458230005,53305.9520256 2025-11-07,19:04:12.000,311,11115739,6525,0,1762542251,13123.807414819988,34562.30233254,53305.89612864001 2025-11-07,19:04:13.000,311,11115766,6084,0,1762542252,13124.582090470001,29024.780720609997,53305.805296080005 2025-11-07,19:04:14.000,311,11115856,6045,0,1762542253,13125.51170124999,28101.97911231,53305.89612864001 2025-11-07,19:04:15.000,311,11115728,6525,0,1762542254,13126.481729889994,30409.427228250002,53305.91010288 2025-11-07,19:04:16.000,311,11115785,6525,0,1762542255,13127.364186499988,29025.168422760005,53305.91709000001 2025-11-07,19:04:17.000,311,11115818,6124,0,1762542256,13128.219697870001,31332.574243919997,53305.88914152 2025-11-07,19:04:18.000,311,11115756,6245,0,1762542257,13128.96742827999,28563.61253775,53306.01490968001 2025-11-07,19:04:19.000,311,11115756,6165,0,1762542258,13129.560223560002,24871.665945900008,53306.02888392 2025-11-07,19:04:20.000,311,11115828,6165,0,1762542259,13130.004820019989,30870.28524939,53306.11971648 2025-11-07,19:04:21.000,311,11115862,5925,0,1762542260,13130.22711824999,30869.904596370005,53306.11272936001 2025-11-07,19:04:22.000,311,11115882,6205,0,1762542261,13130.092392049999,30869.33361684,53306.15465208 2025-11-07,19:04:23.000,311,11115797,6645,0,1762542262,13129.849884889998,26715.802943460003,53306.210549040006 2025-11-07,19:04:24.000,311,11115861,6605,0,1762542263,13129.499596770002,31329.930820170004,53306.30138160001 2025-11-07,19:04:25.000,311,11115798,6525,0,1762542264,13128.90680148999,28561.124194860007,53306.29439448 2025-11-07,19:04:26.000,311,11115862,6245,0,1762542265,13128.489150269997,26715.563273039996,53306.36426568 2025-11-07,19:04:27.000,311,11115863,6525,0,1762542266,13127.983927019995,32253.176523660004,53306.441124 2025-11-07,19:04:28.000,311,11115746,6245,0,1762542267,13127.404604359988,29485.060713090003,53306.43413688 2025-11-07,19:04:29.000,311,11115773,6205,0,1762542268,13127.054316239992,31331.700151800003,53306.5808664 2025-11-07,19:04:30.000,311,11115765,6965,0,1762542269,13126.784863839996,27640.973059440003,53306.524969440004 2025-11-07,19:04:31.000,311,11115714,5965,0,1762542270,13126.58951084999,27180.64372305,53306.48304672 2025-11-07,19:04:32.000,311,11115759,6525,0,1762542271,13126.259431659993,29950.747388279997,53306.58785352001 2025-11-07,19:04:33.000,311,11115869,6605,0,1762542272,13125.646427449996,30413.699001030007,53306.5808664 2025-11-07,19:04:34.000,311,11115808,6165,0,1762542273,13124.979532759993,29030.412975479994,53306.5808664 2025-11-07,19:04:35.000,311,11115796,6405,0,1762542274,13124.016240429999,30877.369625039995,53306.50400808 2025-11-07,19:04:36.000,311,11115854,6084,0,1762542275,13123.214619539991,32723.994965489997,53306.573879280004 2025-11-07,19:04:37.000,311,11115856,6045,0,1762542276,13122.460152819993,33185.77642266,53306.49702096001 2025-11-07,19:04:38.000,311,11115785,6525,0,1762542277,13121.988611119996,24878.77851807,53306.35029144001 2025-11-07,19:04:39.000,311,11115846,6605,0,1762542278,13121.79999444,25801.439143769996,53306.16163920001 2025-11-07,19:04:40.000,311,11115806,6324,0,1762542279,13121.77978551,32261.945641380007,53306.140677840005 2025-11-07,19:04:41.000,311,11115786,6005,0,1762542280,13121.89430277999,27184.739267580007,53305.96599984001 2025-11-07,19:04:42.000,311,11115695,6565,0,1762542281,13122.103128390001,31798.48649127,53305.903115760004 2025-11-07,19:04:43.000,311,11115807,6245,0,1762542282,13122.311953999997,29489.628549329995,53305.69350216 2025-11-07,19:04:44.000,311,11115750,6565,0,1762542283,13122.648769499989,29026.324480080002,53305.57472112 2025-11-07,19:04:46.000,311,11115759,6324,0,1762542285,13123.935404709999,31791.148346939997,53305.3581204 2025-11-07,19:04:47.000,311,11115679,6605,0,1762542286,13125.107522649989,34096.390085189996,53305.31619768 2025-11-07,19:04:48.000,311,11115794,6005,0,1762542287,13126.52888405999,26711.954118480004,53305.23933936 2025-11-07,19:04:49.000,311,11115790,6045,0,1762542288,13128.05129011999,32248.235083530002,53305.10658408001 2025-11-07,19:04:50.000,311,11115662,6045,0,1762542289,13129.398552120001,31324.85544657,53305.218378 2025-11-07,19:04:51.000,311,11115663,6685,0,1762542290,13130.21364563,31324.989380040002,53305.253313600006 2025-11-07,19:04:52.000,311,11115624,6165,0,1762542291,13130.40899861999,25788.44054805,53305.39305600001 2025-11-07,19:04:53.000,311,11115587,6525,0,1762542292,13129.836412269993,31787.891648880002,53305.567734000004 2025-11-07,19:04:54.000,311,11115599,6405,0,1762542293,13128.82596576999,30404.619721590003,53305.70048928001 2025-11-07,19:04:55.000,311,11115685,6485,0,1762542294,13127.519121629994,30867.007403940006,53305.805296080005 2025-11-07,19:04:56.000,311,11115607,6805,0,1762542295,13125.895670919992,29022.32762337,53305.875167280006 2025-11-07,19:04:57.000,311,11115684,6045,0,1762542296,13124.716816669992,34099.21678632,53306.04984528 2025-11-07,19:04:58.000,311,11115818,6245,0,1762542297,13123.558171349992,28562.907624750005,53306.03587104001 2025-11-07,19:04:59.000,311,11115790,6245,0,1762542298,13122.689187359989,30409.962962129997,53306.04984528 2025-11-07,19:05:00.000,311,11115728,6245,0,1762542299,13121.79325812999,31334.103905130003,53305.9520256 2025-11-07,19:05:01.000,311,11115644,5925,0,1762542300,13120.991637239997,31335.393895920002,53305.91010288 2025-11-07,19:05:02.000,311,11115742,6324,0,1762542301,13120.156334799998,29952.17131254,53305.854205920004 2025-11-07,19:05:03.000,311,11115724,6124,0,1762542302,13119.509649039996,27645.710074799994,53305.83324456 2025-11-07,19:05:04.000,311,11115760,6405,0,1762542303,13118.768654940002,31799.783531189998,53305.567734000004 2025-11-07,19:05:05.000,311,11115863,6525,0,1762542304,13118.11523286999,30415.440136139994,53305.49087568001 2025-11-07,19:05:06.000,311,11115719,6765,0,1762542305,13117.603273309993,34106.75935542,53305.400043120004 2025-11-07,19:05:07.000,311,11115742,6565,0,1762542306,13117.482019729992,26260.570128060004,53305.4279916 2025-11-07,19:05:08.000,311,11115666,6205,0,1762542307,13117.603273309993,34104.32035644,53305.2882492 2025-11-07,19:05:09.000,311,11115771,6885,0,1762542308,13118.03439714999,28103.635657859995,53305.21139088 2025-11-07,19:05:10.000,311,11115742,6245,0,1762542309,13118.856226969998,26717.882436810003,53304.98780304001 2025-11-07,19:05:11.000,311,11115720,6324,0,1762542310,13119.812782989997,28101.00633237,53304.92491896 2025-11-07,19:05:12.000,311,11115706,6284,0,1762542311,13120.82322949,29946.193650300003,53304.799150800005 2025-11-07,19:05:13.000,311,11115717,6525,0,1762542312,13121.597905139999,26254.444434089994,53304.71530536 2025-11-07,19:05:14.000,311,11115785,6605,0,1762542313,13121.98187481,32253.493734510004,53304.750240960006 2025-11-07,19:05:15.000,311,11115754,6245,0,1762542314,13121.8404123,29485.3920222,53304.7642152 2025-11-07,19:05:16.000,311,11115764,6365,0,1762542315,13121.389079529989,25333.024455270002,53304.80613792 2025-11-07,19:05:17.000,311,11115721,6885,0,1762542316,13120.728921149996,23026.37994015,53304.88299624 2025-11-07,19:05:18.000,311,11115779,6565,0,1762542317,13120.082235389993,32718.03140151,53304.869022000006 2025-11-07,19:05:19.000,311,11115791,6525,0,1762542318,13119.509649039996,31334.28013338,53304.87600912 2025-11-07,19:05:20.000,311,11115707,6725,0,1762542319,13119.206515089994,30411.668851590002,53304.85504776 2025-11-07,19:05:21.000,311,11115746,6084,0,1762542320,13118.990953169989,28104.347619990003,53304.80613792 2025-11-07,19:05:22.000,311,11115777,6365,0,1762542321,13118.937062689998,32257.38485427,53304.729279600004 2025-11-07,19:05:23.000,311,11115729,6485,0,1762542322,13118.721500769992,29026.458413550004,53304.61748568 2025-11-07,19:05:24.000,311,11115862,6045,0,1762542323,13118.411630509996,34101.78266964,53304.582550080006 2025-11-07,19:05:25.000,311,11115686,6205,0,1762542324,13117.89293463999,32255.12208354,53304.463769040005 2025-11-07,19:05:27.000,311,11115718,6124,0,1762542326,13117.205831020001,27638.992253909993,53304.35896224001 2025-11-07,19:05:28.000,311,11115752,6084,0,1762542327,13117.279930429992,32714.54208216,53304.226206960004 2025-11-07,19:05:29.000,311,11115699,6925,0,1762542328,13117.549382830002,31330.12114668,53304.14934864001 2025-11-07,19:05:30.000,311,11115665,6565,0,1762542329,13118.36447634,30407.432324459995,53303.96768352 2025-11-07,19:05:31.000,311,11115810,6045,0,1762542330,13119.125679369994,33176.43632541,53303.890825200004 2025-11-07,19:05:32.000,311,11115713,6645,0,1762542331,13119.772365129997,31792.121126879996,53303.98165776001 2025-11-07,19:05:33.000,311,11115766,6165,0,1762542332,13120.041817529993,29023.836137189995,53303.98165776001 2025-11-07,19:05:34.000,311,11115772,6245,0,1762542333,13119.738683579992,27639.965033850007,53304.009606240004 2025-11-07,19:05:35.000,311,11115745,6565,0,1762542334,13118.997689479998,27640.543062509998,53304.030567600006 2025-11-07,19:05:36.000,311,11115684,6365,0,1762542335,13117.967034049994,23487.956972550004,53304.0655032 2025-11-07,19:05:37.000,311,11115786,6485,0,1762542336,13116.666926219994,33179.50974609,53304.08646456 2025-11-07,19:05:38.000,311,11115721,6765,0,1762542337,13115.71710650999,35487.416055480004,53304.058516080004 2025-11-07,19:05:39.000,311,11115739,6605,0,1762542338,13115.009793960002,29950.098868319998,53303.96768352 2025-11-07,19:05:40.000,311,11115727,6885,0,1762542339,13114.66624215,24412.295291190007,53303.820954 2025-11-07,19:05:41.000,311,11115838,6084,0,1762542340,13114.571933809995,25796.201640180007,53303.70916008 2025-11-07,19:05:42.000,311,11115705,6645,0,1762542341,13114.62582429,30871.673928000004,53303.53448208 2025-11-07,19:05:43.000,311,11115802,6124,0,1762542342,13114.787495730001,31793.925704160007,53303.35281696001 2025-11-07,19:05:44.000,311,11115781,6725,0,1762542343,13114.875067759996,27178.648819259994,53303.220061680004 2025-11-07,19:05:45.000,311,11115761,6885,0,1762542344,13114.976112409997,28100.999283240002,53303.1571776 2025-11-07,19:05:46.000,311,11115785,6805,0,1762542345,13115.178201709998,32715.507812969998,53302.94057688 2025-11-07,19:05:48.000,311,11115759,6645,0,1762542347,13116.242538689992,27639.626675609994,53302.65410496 2025-11-07,19:05:49.000,311,11115731,6605,0,1762542348,13117.050895889995,29024.27318325,53302.43750424 2025-11-07,19:05:50.000,311,11115722,6245,0,1762542349,13118.02092453,31793.072759429997,53302.44449136001 2025-11-07,19:05:51.000,311,11115734,6485,0,1762542350,13119.24019664,31792.769646839995,53302.381607280004 2025-11-07,19:05:52.000,311,11115777,6445,0,1762542351,13120.45273243999,28100.407156319998,53302.37462016001 2025-11-07,19:05:53.000,311,11115801,6525,0,1762542352,13121.81346705999,29945.361852960006,53302.381607280004 2025-11-07,19:05:54.000,311,11115625,6725,0,1762542353,13123.18093799,29944.32563085,53302.451478480005 2025-11-07,19:05:55.000,311,11115706,6205,0,1762542354,13124.494518439991,32712.194721869993,53302.60519512 2025-11-07,19:05:56.000,311,11115766,6284,0,1762542355,13125.61274589999,30404.66201637,53302.75891176001 2025-11-07,19:05:57.000,311,11115799,6565,0,1762542356,13126.272904279998,27174.962124269994,53302.73096328001 2025-11-07,19:05:58.000,311,11115714,6205,0,1762542357,13126.198804869993,32713.195698330004,53303.08031928 2025-11-07,19:05:59.000,311,11115833,6765,0,1762542358,13125.47128338999,28099.349786820007,53303.2270488 2025-11-07,19:06:00.000,311,11115762,6284,0,1762542359,13124.07686722,29484.7576005,53303.42967528001 2025-11-07,19:06:01.000,311,11115796,5965,0,1762542360,13122.258063519992,28562.526971729996,53303.59037904 2025-11-07,19:06:02.000,311,11115769,6645,0,1762542361,13120.365160409994,25794.277227690007,53303.66723736001 2025-11-07,19:06:03.000,311,11115878,6284,0,1762542362,13118.849490660003,31793.594395049993,53303.70217296 2025-11-07,19:06:04.000,311,11115912,6084,0,1762542363,13117.670636409988,27179.156356620006,53303.625314640005 2025-11-07,19:06:05.000,311,11115758,6284,0,1762542364,13116.94311493,29948.195603219996,53303.6113404 2025-11-07,19:06:06.000,311,11115750,6365,0,1762542365,13116.767970869994,32717.037474180004,53303.47858512001 2025-11-07,19:06:07.000,311,11115787,6645,0,1762542366,13116.84207028,31332.785717820007,53303.38076544001 2025-11-07,19:06:08.000,311,11115865,6765,0,1762542367,13116.889224449995,30409.77263562,53303.26198440001 2025-11-07,19:06:09.000,311,11115705,6605,0,1762542368,13116.94311493,26256.432288750002,53303.289932880005 2025-11-07,19:06:10.000,311,11115818,6245,0,1762542369,13116.929642309995,26717.861289420005,53303.09429352001 2025-11-07,19:06:11.000,311,11115721,6605,0,1762542370,13116.99700540999,26717.713257690004,53302.96852536 2025-11-07,19:06:12.000,311,11115658,5805,0,1762542371,13117.010478029995,24871.89856719,53302.81480872 2025-11-07,19:06:13.000,311,11115801,6525,0,1762542372,13117.02395065,25333.235929169998,53302.68205344001 2025-11-07,19:06:14.000,311,11115807,6885,0,1762542373,13117.192358399996,29024.780720609997,53302.50737544 2025-11-07,19:06:15.000,311,11115733,6525,0,1762542374,13117.306875670001,30870.242954610003,53302.49340120001 2025-11-07,19:06:16.000,311,11115894,6124,0,1762542375,13117.475283419997,27639.598479089997,53302.36064592 2025-11-07,19:06:17.000,311,11115791,6645,0,1762542376,13117.812098919989,27177.711284970006,53302.213916400004 2025-11-07,19:06:18.000,311,11115822,6365,0,1762542377,13118.330794789996,32714.718310409997,53302.10910960001 2025-11-07,19:06:19.000,311,11115771,6525,0,1762542378,13119.031371029989,29022.778767690004,53301.9344316 2025-11-07,19:06:20.000,311,11115746,6124,0,1762542379,13119.967718120002,24407.924830589996,53302.01128992001 2025-11-07,19:06:21.000,311,11115773,6605,0,1762542380,13121.220671779993,22100.40622335,53301.87853464 2025-11-07,19:06:22.000,311,11115792,5884,0,1762542381,13122.520779609993,29022.137296860004,53301.9344316 2025-11-07,19:06:23.000,311,11115728,6284,0,1762542382,13123.793942199998,27637.94193354,53301.88552176 2025-11-07,19:06:24.000,311,11115812,6245,0,1762542383,13124.851542869998,32252.943902369996,53302.067186880005 2025-11-07,19:06:25.000,311,11115760,6245,0,1762542384,13125.565591729996,29484.983172659995,53302.24186488 2025-11-07,19:06:26.000,311,11115829,6605,0,1762542385,13126.097760219993,32254.748479650007,53302.40955576 2025-11-07,19:06:27.000,311,11115779,6605,0,1762542386,13126.178595939993,27179.5511079,53302.61218224001 2025-11-07,19:06:28.000,311,11115775,6885,0,1762542387,13126.070814979998,30871.8854019,53302.737950400006 2025-11-07,19:06:29.000,311,11115801,6725,0,1762542388,13125.888934609997,32717.904517169998,53302.93358976 2025-11-07,19:06:30.000,311,11115738,6245,0,1762542389,13125.55211910999,30871.659829740005,53303.30390712 2025-11-07,19:06:31.000,311,11115719,6685,0,1762542390,13125.067104789989,28563.520899060008,53303.45063664001 2025-11-07,19:06:32.000,311,11115869,6685,0,1762542391,13124.676398809992,26255.4806562,53303.52050784001 2025-11-07,19:06:33.000,311,11115733,6365,0,1762542392,13124.41368271999,30407.925763559993,53303.56941768001 2025-11-07,19:06:34.000,311,11115829,6565,0,1762542393,13124.27222020999,23947.05976032,53303.71614720001 2025-11-07,19:06:35.000,311,11115775,6685,0,1762542394,13124.245274969995,24408.270237959994,53303.73012144 2025-11-07,19:06:36.000,311,11115835,6725,0,1762542395,13124.103812459995,32253.007344540005,53303.793005520005 2025-11-07,19:06:37.000,311,11115799,6605,0,1762542396,13123.921932089994,32714.788801710005,53303.84890248 2025-11-07,19:06:38.000,311,11115696,6445,0,1762542397,13123.531226109997,27639.182580420005,53303.86986384 2025-11-07,19:06:39.000,311,11115727,6565,0,1762542398,13122.965376069995,29947.067742419997,53303.81396688001 2025-11-07,19:06:40.000,311,11115870,6165,0,1762542399,13122.311953999997,28102.063701870007,53303.85588960001 2025-11-07,19:06:41.000,311,11115842,6284,0,1762542400,13121.65853193,33640.48055331,53303.79999264 2025-11-07,19:06:42.000,311,11115725,6765,0,1762542401,13121.294771189998,31334.160298169998,53303.744095680006 2025-11-07,19:06:43.000,311,11115806,6005,0,1762542402,13121.247617020003,26719.785701910005,53303.66723736001 2025-11-07,19:06:44.000,311,11115699,6485,0,1762542403,13121.63158668999,27642.91157019,53303.6113404 2025-11-07,19:06:45.000,311,11115891,6605,0,1762542404,13122.574670089998,29488.366755060008,53303.576404800006 2025-11-07,19:06:46.000,311,11115820,6005,0,1762542405,13123.921932089994,30871.70212452,53303.61832752001 2025-11-07,19:06:47.000,311,11115701,6565,0,1762542406,13125.31634826,25794.002311620003,53303.64627600001 2025-11-07,19:06:49.000,311,11115703,6485,0,1762542408,13127.532594249999,30405.952007159998,53303.89781232 2025-11-07,19:06:50.000,311,11115651,6645,0,1762542409,13128.307269899997,29482.03663632,53304.08646456 2025-11-07,19:06:51.000,311,11115917,6725,0,1762542410,13128.671030639998,27635.418345,53304.2751168 2025-11-07,19:06:52.000,311,11115797,6685,0,1762542411,13128.93374673,30403.491860790004,53304.4497948 2025-11-07,19:06:53.000,311,11115680,5925,0,1762542412,13129.23688068,30403.06186386,53304.57556296001 2025-11-07,19:06:54.000,311,11115774,6045,0,1762542413,13129.688213449997,32709.72752637,53304.729279600004 2025-11-07,19:06:55.000,311,11115865,6765,0,1762542414,13130.139546219994,24864.912879359996,53304.91094472001 2025-11-07,19:06:56.000,311,11115692,6205,0,1762542415,13130.53698851,33170.19079623,53305.14151968 2025-11-07,19:06:57.000,311,11115728,6445,0,1762542416,13130.53698851,30401.644988729997,53305.2882492 2025-11-07,19:06:58.000,311,11115676,6165,0,1762542417,13130.119337289994,26710.621832909994,53305.50484992 2025-11-07,19:06:59.000,311,11115764,6445,0,1762542418,13129.03479138,28557.3740577,53305.62363096 2025-11-07,19:07:00.000,311,11115775,6565,0,1762542419,13127.903091299995,30865.421349690005,53305.637605200005 2025-11-07,19:07:01.000,311,11115791,6565,0,1762542420,13126.42783940999,28097.932911690004,53305.735424880004 2025-11-07,19:07:02.000,311,11115918,6165,0,1762542421,13125.060368479993,29944.62169431,53305.86818016001 2025-11-07,19:07:03.000,311,11115735,6445,0,1762542422,13123.928668399989,29945.57332686,53305.86119304 2025-11-07,19:07:04.000,311,11115814,5925,0,1762542423,13123.07315702999,25332.058724460003,53305.83324456 2025-11-07,19:07:05.000,311,11115824,6084,0,1762542424,13122.621824259993,24410.258092620003,53305.77734760001 2025-11-07,19:07:06.000,311,11115728,6084,0,1762542425,13122.433207579998,34563.641667239994,53305.82625744001 2025-11-07,19:07:07.000,311,11115771,6805,0,1762542426,13122.365844480002,29488.634621999998,53305.67952792001 2025-11-07,19:07:08.000,311,11115822,6165,0,1762542427,13122.446680200002,27643.637630580008,53305.62363096 2025-11-07,19:07:09.000,311,11115863,6805,0,1762542428,13122.803704629994,25336.922624159997,53305.518824160004 2025-11-07,19:07:10.000,311,11115794,6045,0,1762542429,13123.356082049992,29028.855117750005,53305.539785520006 2025-11-07,19:07:11.000,311,11115759,6885,0,1762542430,13124.15770294,27643.933694039995,53305.52581128 2025-11-07,19:07:12.000,311,11115754,6084,0,1762542431,13125.28940301999,29950.331489610006,53305.469914320005 2025-11-07,19:07:13.000,311,11115758,6284,0,1762542432,13126.71076442999,27641.31846681,53305.46292720001 2025-11-07,19:07:14.000,311,11115769,6445,0,1762542433,13128.367896689997,30407.86937052,53305.6026696 2025-11-07,19:07:15.000,311,11115761,6485,0,1762542434,13130.13280991,31789.6821279,53305.66555368 2025-11-07,19:07:16.000,311,11115854,6165,0,1762542435,13131.843832649996,29480.11927296,53305.78433472 2025-11-07,19:07:17.000,311,11115897,6885,0,1762542436,13133.534646459993,28093.625893260003,53306.01490968001 2025-11-07,19:07:18.000,311,11115859,6725,0,1762542437,13134.848226909999,29937.473876489996,53306.11971648 2025-11-07,19:07:19.000,311,11115699,6605,0,1762542438,13135.899091269988,35934.47892921,53306.29439448 2025-11-07,19:07:20.000,311,11115795,6485,0,1762542439,13136.28979725,28551.45983763,53306.573879280004 2025-11-07,19:07:21.000,311,11115764,6084,0,1762542440,13136.16180735999,30397.027808579995,53306.79746712 2025-11-07,19:07:22.000,311,11115754,6084,0,1762542441,13135.420813259996,29013.509161740003,53307.05599056 2025-11-07,19:07:23.000,311,11115800,6245,0,1762542442,13134.329531039992,26246.295639810007,53307.16079736 2025-11-07,19:07:24.000,311,11115730,6045,0,1762542443,13132.968796419991,32246.120344530005,53307.39835944 2025-11-07,19:07:25.000,311,11115847,6685,0,1762542444,13131.480071909995,32709.191792490004,53307.52412760001 2025-11-07,19:07:26.000,311,11115864,6324,0,1762542445,13130.004820019989,31326.526090379994,53307.71976696001 2025-11-07,19:07:27.000,311,11115870,6245,0,1762542446,13128.623876469988,33173.637820799995,53307.65688288 2025-11-07,19:07:28.000,311,11115677,6525,0,1762542447,13127.431549599998,31790.394090030008,53307.67784424 2025-11-07,19:07:29.000,311,11115707,6685,0,1762542448,13126.441312029994,28561.20173529,53307.72675408 2025-11-07,19:07:30.000,311,11115742,6205,0,1762542449,13126.050606049997,29945.968078139995,53307.75470256 2025-11-07,19:07:31.000,311,11115746,6245,0,1762542450,13126.010188189997,26254.959020580005,53307.66387 2025-11-07,19:07:32.000,311,11115812,6205,0,1762542451,13126.158387009993,26716.78982166,53307.64290864001 2025-11-07,19:07:33.000,311,11115748,6084,0,1762542452,13126.40763047999,23948.49778284,53307.6289344 2025-11-07,19:07:34.000,311,11115849,6885,0,1762542453,13126.663610259995,30409.187557829995,53307.62194728001 2025-11-07,19:07:35.000,311,11115786,6205,0,1762542454,13126.89938111,28101.943866660004,53307.74072832001 2025-11-07,19:07:36.000,311,11115799,6525,0,1762542455,13127.047579929997,33639.141218610006,53307.77566392 2025-11-07,19:07:37.000,311,11115758,5965,0,1762542456,13127.054316239992,30408.214777889996,53307.77566392 2025-11-07,19:07:38.000,311,11115829,6725,0,1762542457,13127.148624579997,27176.97112632,53307.78963816001 2025-11-07,19:07:39.000,311,11115674,6485,0,1762542458,13127.424813289988,31790.15441961,53307.8036124 2025-11-07,19:07:40.000,311,11115721,6885,0,1762542459,13128.01760857,29481.73352373,53307.88047072001 2025-11-07,19:07:41.000,311,11115750,6124,0,1762542460,13129.15604496,28096.128334409994,53307.83854800001 2025-11-07,19:07:42.000,311,11115721,6725,0,1762542461,13130.759286740002,29940.730574550005,53307.83156088 2025-11-07,19:07:43.000,311,11115740,6124,0,1762542462,13132.510727339999,29478.52616958,53307.83854800001 2025-11-07,19:07:44.000,311,11115878,6084,0,1762542463,13133.979242919995,28555.238171310004,53307.88047072001 2025-11-07,19:07:45.000,311,11115817,6765,0,1762542464,13135.016634659994,28093.703433689996,53307.985277520005 2025-11-07,19:07:46.000,311,11115796,6324,0,1762542465,13135.29282337,29478.237155249997,53308.12501992001 2025-11-07,19:07:47.000,311,11115737,6565,0,1762542466,13135.09073407,27632.83836342,53308.187904 2025-11-07,19:07:48.000,311,11115800,6205,0,1762542467,13134.430575689992,31324.601677889994,53308.369569120005 2025-11-07,19:07:50.000,311,11115686,6165,0,1762542469,13133.346029779997,32247.086075340005,53308.607131200006 2025-11-07,19:07:51.000,311,11115557,6565,0,1762542470,13132.982269039996,32707.901801700005,53308.57918272001 2025-11-07,19:07:52.000,311,11115637,6805,0,1762542471,13132.739761879995,23478.955233540008,53308.62809256001 2025-11-07,19:07:53.000,311,11115730,6124,0,1762542472,13132.78691604999,33629.94210396,53308.76084784 2025-11-07,19:07:54.000,311,11115626,6365,0,1762542473,13132.97553273,24863.404365540002,53308.84469328001 2025-11-07,19:07:55.000,311,11115731,6685,0,1762542474,13133.312348229992,26710.191835980004,53308.85866752 2025-11-07,19:07:56.000,311,11115821,6605,0,1762542475,13133.521173839988,21635.981342429994,53308.97744856 2025-11-07,19:07:57.000,311,11115723,7005,0,1762542476,13133.507701219998,24406.853362830007,53309.159113680005 2025-11-07,19:07:58.000,311,11115858,6284,0,1762542477,13133.123731549997,24408.911708789994,53309.26392048 2025-11-07,19:07:59.000,311,11115769,6725,0,1762542478,13132.618508299995,25795.01033721,53309.38270152 2025-11-07,19:08:00.000,311,11115789,6805,0,1762542479,13131.857305270001,28565.149248090005,53309.38968864001 2025-11-07,19:08:01.000,311,11115702,6045,0,1762542480,13131.257773679994,28565.642687190004,53309.46654696001 2025-11-07,19:08:02.000,311,11115816,6005,0,1762542481,13130.530252199991,29488.683965909993,53309.52943104 2025-11-07,19:08:03.000,311,11115738,6205,0,1762542482,13129.789258099998,29488.28921463,53309.63423784001 2025-11-07,19:08:04.000,311,11115753,6365,0,1762542483,13129.12909971999,27641.840102429996,53309.52943104 2025-11-07,19:08:05.000,311,11115739,6605,0,1762542484,13128.644085399988,27179.36783052,53309.592315120004 2025-11-07,19:08:06.000,311,11115623,6685,0,1762542485,13128.307269899997,35945.41917897,53309.36174016 2025-11-07,19:08:07.000,311,11115659,6605,0,1762542486,13128.307269899997,30867.352811310004,53309.3407788 2025-11-07,19:08:08.000,311,11115661,6525,0,1762542487,13128.650821709998,30865.174630139998,53309.277894720006 2025-11-07,19:08:09.000,311,11115564,6165,0,1762542488,13129.486124149997,26710.56543987,53309.07526824 2025-11-07,19:08:10.000,311,11115750,6284,0,1762542489,13130.840122460002,28554.871616549994,53309.03334552001 2025-11-07,19:08:11.000,311,11115704,6124,0,1762542490,13132.376001139994,24401.503073159998,53308.86565464001 2025-11-07,19:08:12.000,311,11115686,6324,0,1762542491,13134.147650669991,35475.566467950004,53308.86565464001 2025-11-07,19:08:13.000,311,11115722,6124,0,1762542492,13135.831728169993,29477.5674879,53308.80277056 2025-11-07,19:08:14.000,311,11115723,6485,0,1762542493,13137.232880649994,28555.541283900006,53308.942512960006 2025-11-07,19:08:15.000,311,11115703,6805,0,1762542494,13138.303953939998,28556.39422863,53308.97046144 2025-11-07,19:08:16.000,311,11115759,6605,0,1762542495,13138.86306766999,32710.242112859996,53309.15212656001 2025-11-07,19:08:17.000,311,11115643,6445,0,1762542496,13139.05168435,29480.91582465,53309.41065 2025-11-07,19:08:18.000,311,11115738,6124,0,1762542497,13138.82938612,29943.134327880005,53309.48750832001 2025-11-07,19:08:19.000,311,11115722,6084,0,1762542498,13138.290481319993,30866.542161360005,53309.77398024001 2025-11-07,19:08:21.000,311,11115837,6605,0,1762542500,13136.835438360002,29482.875482789997,53310.095387760004 2025-11-07,19:08:22.000,311,11115584,6045,0,1762542501,13136.20222521999,32251.851287219994,53310.1792332 2025-11-07,19:08:23.000,311,11115486,6205,0,1762542502,13135.697001970002,32252.210792850005,53310.3189756 2025-11-07,19:08:24.000,311,11115622,6205,0,1762542503,13135.17156979,28561.095998339995,53310.332949840005 2025-11-07,19:08:25.000,311,11115550,6205,0,1762542504,13134.652873919993,26254.557220169998,53310.3888468 2025-11-07,19:08:26.000,311,11115597,6605,0,1762542505,13134.188068529991,33638.72531994,53310.50762784 2025-11-07,19:08:27.000,311,11115539,6365,0,1762542506,13133.918616129995,28102.204684469994,53310.48666648 2025-11-07,19:08:28.000,311,11115741,6805,0,1762542507,13134.039869709995,29026.430217030007,53310.549550560005 2025-11-07,19:08:29.000,311,11115720,6165,0,1762542508,13134.343003659997,29950.655749590005,53310.61243464001 2025-11-07,19:08:30.000,311,11115744,6084,0,1762542509,13134.726973329998,29028.855117750005,53310.549550560005 2025-11-07,19:08:31.000,311,11115798,6525,0,1762542510,13134.96274417999,27183.8510772,53310.633396 2025-11-07,19:08:32.000,311,11115714,5965,0,1762542511,13134.780863809989,30414.523749240005,53310.75217704 2025-11-07,19:08:33.000,311,11115782,6324,0,1762542512,13134.120705429996,31337.226669719996,53310.75217704 2025-11-07,19:08:34.000,311,11115786,6405,0,1762542513,13133.076577380001,24875.380837410004,53310.731215679996 2025-11-07,19:08:35.000,311,11115795,6565,0,1762542514,13131.796678480001,25796.74442319,53310.68230584 2025-11-07,19:08:36.000,311,11115792,6045,0,1762542515,13130.819913530002,33639.803836830004,53310.62640888 2025-11-07,19:08:37.000,311,11115778,6165,0,1762542516,13130.29448135,36868.07275553999,53310.563524799996 2025-11-07,19:08:38.000,311,11115800,6284,0,1762542517,13130.422471239996,30867.514941300004,53310.47967936 2025-11-07,19:08:39.000,311,11115857,6685,0,1762542518,13131.318400469994,26713.6036149,53310.29801424 2025-11-07,19:08:40.000,311,11115779,6645,0,1762542519,13132.88796069999,27636.257191469995,53310.27006576 2025-11-07,19:08:41.000,311,11115793,6645,0,1762542520,13134.908853699999,31328.605583729994,53310.15827184001 2025-11-07,19:08:42.000,311,11115778,6405,0,1762542521,13136.44473237999,27638.097014400002,53310.19320744 2025-11-07,19:08:43.000,311,11115801,6525,0,1762542522,13137.805466999991,24870.763657260002,53310.20019456 2025-11-07,19:08:44.000,311,11115644,6245,0,1762542523,13138.70813254,33178.494671370005,53310.20019456 2025-11-07,19:08:45.000,311,11115794,6405,0,1762542524,13138.91022184,24873.32954058,53310.35391120001 2025-11-07,19:08:46.000,311,11115797,6765,0,1762542525,13138.472361689994,27181.729289070005,53310.42378240001 2025-11-07,19:08:47.000,311,11115760,6124,0,1762542526,13137.48886043,34104.785599020004,53310.49365360001 2025-11-07,19:08:48.000,311,11115770,6084,0,1762542527,13136.26958832,30874.853085630006,53310.65435736 2025-11-07,19:08:49.000,311,11115772,6245,0,1762542528,13134.787600119998,31797.964855650003,53310.717241440005 2025-11-07,19:08:50.000,311,11115739,6525,0,1762542529,13133.548119079998,24875.76853956,53310.80108688 2025-11-07,19:08:51.000,311,11115772,6405,0,1762542530,13132.62524460999,28567.059562320006,53310.78012552001 2025-11-07,19:08:52.000,311,11115792,6284,0,1762542531,13132.234538629993,30873.78161787,53310.81506112 2025-11-07,19:08:53.000,311,11115772,6365,0,1762542532,13132.120021360002,30872.562118379996,53310.81506112 2025-11-07,19:08:54.000,311,11115768,6405,0,1762542533,13132.50399102999,27640.980108570002,53310.787112640006 2025-11-07,19:08:55.000,311,11115604,6124,0,1762542534,13133.015950590001,30408.49674309,53310.85698384001 2025-11-07,19:08:56.000,311,11115746,6284,0,1762542535,13133.494228599993,31791.782768639998,53310.787112640006 2025-11-07,19:08:57.000,311,11115655,6565,0,1762542536,13133.797362549994,28560.933868349995,53310.75916416001 2025-11-07,19:08:58.000,311,11115605,6725,0,1762542537,13133.507701219998,30867.811004760006,53310.79409976 2025-11-07,19:08:59.000,311,11115608,6284,0,1762542538,13132.79365236,24407.593521479997,53310.86397096 2025-11-07,19:09:00.000,311,11115632,6084,0,1762542539,13131.52722607999,28099.561260720002,53310.8430096 2025-11-07,19:09:01.000,311,11115705,6925,0,1762542540,13130.038501569994,31791.655884299995,53310.69628008 2025-11-07,19:09:02.000,311,11115752,6165,0,1762542541,13129.1156271,26716.120154310003,53310.7032672 2025-11-07,19:09:03.000,311,11115736,6245,0,1762542542,13128.543040750003,30869.96803854,53310.60544752 2025-11-07,19:09:04.000,311,11115774,6205,0,1762542543,13128.549777059998,34100.9508723,53310.36788544 2025-11-07,19:09:05.000,311,11115799,6605,0,1762542544,13129.09541817,27180.02339961,53310.34692408 2025-11-07,19:09:06.000,311,11115668,6045,0,1762542545,13129.984611089989,29949.838050510007,53310.214168800005 2025-11-07,19:09:07.000,311,11115849,6525,0,1762542546,13130.914221869993,28104.84810822,53310.12333624 2025-11-07,19:09:08.000,311,11115801,6805,0,1762542547,13131.661952279996,30874.401941310003,53310.13731048001 2025-11-07,19:09:09.000,311,11115775,6525,0,1762542548,13131.985295159997,25798.330477440002,53310.13032336 2025-11-07,19:09:10.000,311,11115791,6725,0,1762542549,13131.830360029991,33182.05448202,53310.1442976 2025-11-07,19:09:11.000,311,11115803,7285,0,1762542550,13131.183674269989,29489.677893240005,53310.08840064001 2025-11-07,19:09:12.000,311,11115752,6245,0,1762542551,13130.402262309995,25797.012290130006,53310.22814304001 2025-11-07,19:09:13.000,311,11115721,6685,0,1762542552,13129.432233669992,27641.600432010004,53310.27006576 2025-11-07,19:09:14.000,311,11115675,6445,0,1762542553,13128.522831820002,29947.321511100003,53310.22115592 2025-11-07,19:09:15.000,311,11115770,6245,0,1762542554,13127.88961867999,31329.754591920006,53310.1792332 2025-11-07,19:09:16.000,311,11115741,6765,0,1762542555,13127.552803179999,28558.924866300003,53310.10237488 2025-11-07,19:09:17.000,311,11115690,6405,0,1762542556,13127.640375209994,29479.900749930006,53310.0045552 2025-11-07,19:09:18.000,311,11115719,6925,0,1762542557,13128.246643109997,26709.663151229994,53309.96263248 2025-11-07,19:09:19.000,311,11115767,6765,0,1762542558,13129.12909971999,35013.98238642,53309.87179992001 2025-11-07,19:09:20.000,311,11115790,6045,0,1762542559,13130.011556329999,27630.77296833,53309.84385144 2025-11-07,19:09:21.000,311,11115768,6365,0,1762542560,13130.907485559997,32244.618879839996,53309.78795448 2025-11-07,19:09:22.000,311,11115765,6765,0,1762542561,13131.53396239,32244.929041559997,53309.87179992001 2025-11-07,19:09:23.000,311,11115710,6165,0,1762542562,13132.032449329992,29938.728621629998,53309.92070976001 2025-11-07,19:09:24.000,311,11115681,6805,0,1762542563,13132.200857080003,25787.30563812,53309.8648128 2025-11-07,19:09:25.000,311,11115591,6525,0,1762542564,13132.045921949997,27634.43851593,53309.91372264 2025-11-07,19:09:26.000,311,11115665,6805,0,1762542565,13131.65521597,27174.41934126,53309.927696880004 2025-11-07,19:09:27.000,311,11115767,6685,0,1762542566,13130.887276629997,29944.31153259,53309.948658240006 2025-11-07,19:09:28.000,311,11115799,6565,0,1762542567,13129.829675959998,29945.43234426,53309.94167112001 2025-11-07,19:09:29.000,311,11115713,6765,0,1762542568,13128.482413960002,30869.213781629995,53309.88577416 2025-11-07,19:09:30.000,311,11115797,6725,0,1762542569,13127.276614469993,28562.6609052,53309.82289008001 2025-11-07,19:09:31.000,311,11115786,6205,0,1762542570,13125.713790549991,29486.301359970006,53309.7949416 2025-11-07,19:09:32.000,311,11115818,6124,0,1762542571,13124.35979224,25333.36281351,53309.76699312 2025-11-07,19:09:33.000,311,11115750,6045,0,1762542572,13122.817177249999,30871.039506300003,53309.6901348 2025-11-07,19:09:34.000,311,11115794,6205,0,1762542573,13121.301507499993,28101.81698232,53309.52244392 2025-11-07,19:09:35.000,311,11115736,6324,0,1762542574,13120.014872289998,29946.651843750005,53309.34776592001 2025-11-07,19:09:36.000,311,11115840,6405,0,1762542575,13119.004425789994,29022.440409450006,53309.15212656001 2025-11-07,19:09:37.000,311,11115739,6765,0,1762542576,13118.32405848,29482.54417368,53309.06129400001 2025-11-07,19:09:38.000,311,11115826,6005,0,1762542577,13117.967034049994,30404.18972466,53308.86565464001 2025-11-07,19:09:39.000,311,11115761,6805,0,1762542578,13117.845780469994,28557.909791579994,53308.586169840004 2025-11-07,19:09:40.000,311,11115710,6245,0,1762542579,13117.899670949999,28096.38210309,53308.44642744 2025-11-07,19:09:41.000,311,11115790,6205,0,1762542580,13117.99397928999,31326.878546880005,53308.29969792 2025-11-07,19:09:42.000,311,11115727,6605,0,1762542581,13118.07481500999,31788.822134040005,53308.09707144001 2025-11-07,19:09:43.000,311,11115695,6365,0,1762542582,13118.22301383,30866.506915709993,53307.915406320004 2025-11-07,19:09:44.000,311,11115769,6485,0,1762542583,13118.30384955,28098.087992550005,53307.75470256 2025-11-07,19:09:45.000,311,11115727,6685,0,1762542584,13118.425103130001,29482.480731510004,53307.50316624001 2025-11-07,19:09:46.000,311,11115729,6365,0,1762542585,13118.519411469992,26252.3085477,53307.45425640001 2025-11-07,19:09:47.000,311,11115682,6205,0,1762542586,13118.485729920001,29943.775798710005,53307.22368144 2025-11-07,19:09:48.000,311,11115772,6324,0,1762542587,13118.38468527,28559.538140610006,53307.097913280006 2025-11-07,19:09:49.000,311,11115716,6245,0,1762542588,13118.01418821999,28097.99635386,53307.028042080005 2025-11-07,19:09:50.000,311,11115834,6405,0,1762542589,13117.610009620003,31327.72444248,53306.95118376001 2025-11-07,19:09:52.000,311,11115798,6205,0,1762542591,13116.464836919993,27634.170648989995,53306.55990504 2025-11-07,19:09:53.000,311,11115728,6124,0,1762542592,13115.88551426,23941.378161540008,53306.37125280001 2025-11-07,19:09:54.000,311,11115799,6525,0,1762542593,13115.333136839989,28554.039819209996,53306.21753616 2025-11-07,19:09:55.000,311,11115788,6084,0,1762542594,13114.928958240002,32243.695443810007,53305.99394832001 2025-11-07,19:09:56.000,311,11115700,6124,0,1762542595,13114.652769529996,30858.062057970004,53305.9869612 2025-11-07,19:09:57.000,311,11115775,6605,0,1762542596,13114.551724879995,30395.906996909995,53305.72145064 2025-11-07,19:09:58.000,311,11115764,6245,0,1762542597,13114.57867011999,30857.180916719997,53305.6725408 2025-11-07,19:09:59.000,311,11115761,6365,0,1762542598,13114.430471299995,24859.781112719997,53305.54677264 2025-11-07,19:10:00.000,311,11115720,6045,0,1762542599,13114.019556389998,24861.303724800004,53305.54677264 2025-11-07,19:10:01.000,311,11115742,6045,0,1762542600,13113.231408119995,29939.01763596,53305.49087568001 2025-11-07,19:10:03.000,311,11115809,6565,0,1762542602,13110.934326409995,23483.35389066,53305.34414616001 2025-11-07,19:10:04.000,311,11115711,6765,0,1762542603,13109.883462049991,29483.622690570002,53305.23933936 2025-11-07,19:10:05.000,311,11115759,6765,0,1762542604,13109.250248909993,27638.77373088,53305.09959696 2025-11-07,19:10:06.000,311,11115912,5845,0,1762542605,13109.135731640003,23024.44847853,53304.87600912 2025-11-07,19:10:07.000,311,11115721,6685,0,1762542606,13109.492756069994,29484.665961809995,53304.680369760004 2025-11-07,19:10:08.000,311,11115758,6165,0,1762542607,13110.152914450002,30407.093966219996,53304.561588720004 2025-11-07,19:10:09.000,311,11115668,6045,0,1762542608,13110.81980913999,30406.473642779994,53304.37293648 2025-11-07,19:10:10.000,311,11115762,6245,0,1762542609,13111.338505009997,30405.395125890005,53304.2751168 2025-11-07,19:10:11.000,311,11115777,6645,0,1762542610,13111.304823459992,29942.506955310004,53304.02358048001 2025-11-07,19:10:12.000,311,11115683,6445,0,1762542611,13110.94779903,30863.56037937,53303.78601840001 2025-11-07,19:10:13.000,311,11115786,6445,0,1762542612,13110.482993639998,24862.755845580003,53303.7510828 2025-11-07,19:10:14.000,311,11115781,6885,0,1762542613,13110.287640649993,29935.99355919,53303.576404800006 2025-11-07,19:10:15.000,311,11115737,6605,0,1762542614,13110.449312089993,30856.243382429995,53303.42967528001 2025-11-07,19:10:16.000,311,11115790,6005,0,1762542615,13111.223987739992,32237.985648510003,53303.2270488 2025-11-07,19:10:17.000,311,11115760,6124,0,1762542616,13112.456732469996,31774.674530129996,53303.06634504001 2025-11-07,19:10:18.000,311,11115721,6845,0,1762542617,13113.851148640002,26237.004886470007,53303.024422320006 2025-11-07,19:10:19.000,311,11115853,6805,0,1762542618,13115.131047540002,29465.908226879998,53302.8427572 2025-11-07,19:10:20.000,311,11115768,6245,0,1762542619,13116.181911899992,34540.98576342,53302.835770080004 2025-11-07,19:10:21.000,311,11115814,6165,0,1762542620,13116.91616968999,36387.35733519,53302.92660264001 2025-11-07,19:10:22.000,311,11115692,6165,0,1762542621,13117.333820909997,29929.924258259998,53302.86371856 2025-11-07,19:10:23.000,311,11115895,6725,0,1762542622,13117.670636409988,29470.715733539997,53302.9824996 2025-11-07,19:10:24.000,311,11115794,6445,0,1762542623,13117.859253089999,33163.917070530006,53303.01743520001 2025-11-07,19:10:25.000,311,11115860,6165,0,1762542624,13117.89293463999,32243.829377279995,53303.08031928 2025-11-07,19:10:26.000,311,11115686,6205,0,1762542625,13117.684109029993,29016.152585489996,53303.23403592001 2025-11-07,19:10:27.000,311,11115848,6124,0,1762542626,13116.949851239995,29940.80106585,53303.27595864 2025-11-07,19:10:28.000,311,11115807,6645,0,1762542627,13115.770996989995,28557.66307203,53303.338842720004 2025-11-07,19:10:29.000,311,11115720,6284,0,1762542628,13114.167755209994,31788.335744070006,53303.42268816 2025-11-07,19:10:30.000,311,11115835,6605,0,1762542629,13112.396105679996,27174.200818230005,53303.576404800006 2025-11-07,19:10:31.000,311,11115726,6284,0,1762542630,13110.671610319994,25328.125309919997,53303.52050784001 2025-11-07,19:10:32.000,311,11115757,6605,0,1762542631,13109.283930459998,29019.106170960004,53303.47858512001 2025-11-07,19:10:33.000,311,11115838,6485,0,1762542632,13108.051185729993,30864.089064119995,53303.33185560001 2025-11-07,19:10:34.000,311,11115796,6245,0,1762542633,13107.43144521,25787.686291139995,53303.171151840004 2025-11-07,19:10:35.000,311,11115840,6165,0,1762542634,13106.818440999989,29939.532222449998,53302.99647384001 2025-11-07,19:10:36.000,311,11115845,6605,0,1762542635,13106.427735019992,26708.45775,53302.87070568 2025-11-07,19:10:37.000,311,11115765,6725,0,1762542636,13106.313217750001,31782.78102963,53302.598208 2025-11-07,19:10:38.000,311,11115826,6205,0,1762542637,13106.724132659998,31320.160725990005,53302.43051712 2025-11-07,19:10:39.000,311,11115717,6485,0,1762542638,13107.774997020002,30396.17486385,53302.17199368 2025-11-07,19:10:40.000,311,11115763,6605,0,1762542639,13109.53991023999,32702.156760750004,53301.91347024 2025-11-07,19:10:41.000,311,11115792,6124,0,1762542640,13111.87740980999,30394.518318300004,53301.87853464 2025-11-07,19:10:42.000,311,11115705,6725,0,1762542641,13114.369844509994,24857.34211374,53301.73879224 2025-11-07,19:10:43.000,311,11115800,6485,0,1762542642,13117.02395065,27163.810400610004,53301.69686952 2025-11-07,19:10:44.000,311,11115830,6445,0,1762542643,13118.896644829998,25779.586840770004,53301.73879224 2025-11-07,19:10:45.000,311,11115762,6324,0,1762542644,13120.41231457999,31316.495178390003,53301.78770208 2025-11-07,19:10:46.000,311,11115783,6805,0,1762542645,13121.227408090002,32701.40955297,53301.997315680004 2025-11-07,19:10:47.000,311,11115719,6725,0,1762542646,13121.409288459989,29011.493110559997,53302.067186880005 2025-11-07,19:10:48.000,311,11115751,6605,0,1762542647,13120.890592589996,27167.144639100006,53302.26282624 2025-11-07,19:10:49.000,311,11115718,6245,0,1762542648,13119.954245499997,28552.813270590006,53302.31173608 2025-11-07,19:10:50.000,311,11115659,6685,0,1762542649,13118.761918629993,31784.05692216,53302.500388320004 2025-11-07,19:10:51.000,311,11115726,6445,0,1762542650,13117.616745929998,32708.211963420006,53302.5283368 2025-11-07,19:10:52.000,311,11115700,6565,0,1762542651,13116.592826809989,24864.778945889993,53302.57724664 2025-11-07,19:10:54.000,311,11115821,6565,0,1762542653,13115.360082079998,28556.499965580006,53302.68205344001 2025-11-07,19:10:55.000,311,11115793,6765,0,1762542654,13115.063684439992,31324.84134831,53302.80083448 2025-11-07,19:10:56.000,311,11115787,6565,0,1762542655,13114.922221929992,27633.226065569994,53302.87070568 2025-11-07,19:10:57.000,311,11115783,6845,0,1762542656,13114.760550489991,30863.355954600003,53302.9824996 2025-11-07,19:10:58.000,311,11115793,6565,0,1762542657,13114.62582429,33171.114232260006,53303.06634504001 2025-11-07,19:10:59.000,311,11115767,6485,0,1762542658,13114.37658081999,27173.235087420006,53303.13621624 2025-11-07,19:11:00.000,311,11115760,6084,0,1762542659,13114.161018899998,31788.314596680008,53303.25499728 2025-11-07,19:11:01.000,311,11115807,6365,0,1762542660,13113.817467089997,34557.382039799995,53303.3667912 2025-11-07,19:11:02.000,311,11115787,6725,0,1762542661,13113.642323029992,29019.93091917,53303.46461088 2025-11-07,19:11:03.000,311,11115857,6605,0,1762542662,13113.702949819992,30864.913812330007,53303.471598 2025-11-07,19:11:04.000,311,11115755,6605,0,1762542663,13114.187964139994,28556.358982980004,53303.56243056 2025-11-07,19:11:05.000,311,11115833,6605,0,1762542664,13114.827913590001,29939.313699420003,53303.49954648001 2025-11-07,19:11:06.000,311,11115809,6605,0,1762542665,13115.83836008999,30399.35402148,53303.46461088 2025-11-07,19:11:07.000,311,11115772,6284,0,1762542666,13117.02395065,30859.831389600004,53303.457623760005 2025-11-07,19:11:08.000,311,11115780,6245,0,1762542667,13118.270167999995,29936.719619580006,53303.51352072 2025-11-07,19:11:09.000,311,11115810,6205,0,1762542668,13119.30082343,31321.18284984,53303.6113404 2025-11-07,19:11:10.000,311,11115703,6805,0,1762542669,13120.021608599993,29014.933086000005,53303.60435328 2025-11-07,19:11:11.000,311,11115735,6565,0,1762542670,13120.163071109993,30861.79104774,53303.674224480004 2025-11-07,19:11:12.000,311,11115816,5965,0,1762542671,13119.630902619996,26710.008558600006,53303.75806992 2025-11-07,19:11:13.000,311,11115743,6645,0,1762542672,13118.398157889991,32247.981314849996,53303.862876720006 2025-11-07,19:11:14.000,311,11115724,6525,0,1762542673,13116.747761939994,30402.991372560005,53303.88383808001 2025-11-07,19:11:15.000,311,11115807,6845,0,1762542674,13115.407236249994,25789.004478450006,53303.90479944001 2025-11-07,19:11:16.000,311,11115720,6245,0,1762542675,13114.37658081999,30864.779878860005,53303.93973504 2025-11-07,19:11:17.000,311,11115704,6165,0,1762542676,13113.931984360002,29480.154518609997,53304.009606240004 2025-11-07,19:11:18.000,311,11115725,6445,0,1762542677,13114.221645689999,30402.455638679996,53303.98864488 2025-11-07,19:11:19.000,311,11115746,6245,0,1762542678,13114.888540380001,29478.801085650004,53304.058516080004 2025-11-07,19:11:20.000,311,11115699,6365,0,1762542679,13115.750788059995,30401.088107460004,53304.177297120004 2025-11-07,19:11:21.000,311,11115738,6205,0,1762542680,13116.262747619992,30862.009570769995,53304.344988000004 2025-11-07,19:11:22.000,311,11115736,6205,0,1762542681,13116.350319650002,29939.04583248,53304.56857584 2025-11-07,19:11:23.000,311,11115708,6124,0,1762542682,13115.86530533,33630.47783783999,53304.6594084 2025-11-07,19:11:24.000,311,11115774,6405,0,1762542683,13114.982848719992,32707.95114561,53304.848060640004 2025-11-07,19:11:25.000,311,11115721,6525,0,1762542684,13114.33616295999,26709.853477740005,53304.86203488001 2025-11-07,19:11:26.000,311,11115673,6445,0,1762542685,13113.729895060002,25326.02466918,53304.94588032 2025-11-07,19:11:27.000,311,11115779,6645,0,1762542686,13113.46044265999,35477.81514042,53304.9738288 2025-11-07,19:11:28.000,311,11115710,6205,0,1762542687,13113.4873879,28095.458667059997,53304.94588032 2025-11-07,19:11:29.000,311,11115687,6605,0,1762542688,13113.716422439997,32710.242112859996,53304.94588032 2025-11-07,19:11:30.000,311,11115868,6045,0,1762542689,13113.844412329992,35479.506931619995,53304.88998336001 2025-11-07,19:11:31.000,311,11115769,6725,0,1762542690,13113.803994469992,26712.81411234,53304.88299624 2025-11-07,19:11:32.000,311,11115800,6005,0,1762542691,13113.581696239991,28097.848322129998,53304.917931840006 2025-11-07,19:11:33.000,311,11115762,5965,0,1762542692,13113.31898014999,32251.357848119995,53304.88299624 2025-11-07,19:11:34.000,311,11115766,6485,0,1762542693,13113.11689084999,29483.397118409994,53304.79216368001 2025-11-07,19:11:35.000,311,11115687,6645,0,1762542694,13113.12362716,30868.311492990004,53304.729279600004 2025-11-07,19:11:36.000,311,11115831,6405,0,1762542695,13113.34592539,30407.263145339995,53304.77818944 2025-11-07,19:11:37.000,311,11115759,6725,0,1762542696,13113.803994469992,26715.943926060005,53304.701331120006 2025-11-07,19:11:38.000,311,11115755,6765,0,1762542697,13114.52477964,32253.282260609994,53304.65242128001 2025-11-07,19:11:39.000,311,11115768,6165,0,1762542698,13115.353345769989,29945.453491649998,53304.73626672 2025-11-07,19:11:40.000,311,11115814,6124,0,1762542699,13116.276220239997,29944.48776084,53304.70831824 2025-11-07,19:11:41.000,311,11115821,6525,0,1762542700,13117.226039950001,32711.778823200002,53304.799150800005 2025-11-07,19:11:42.000,311,11115676,6405,0,1762542701,13118.18259597,26250.405282599997,53304.917931840006 2025-11-07,19:11:43.000,311,11115747,6565,0,1762542702,13119.098734129999,28095.134407079997,53305.064661360004 2025-11-07,19:11:44.000,311,11115737,6725,0,1762542703,13119.934036569997,31785.769860750006,53305.2882492 2025-11-07,19:11:45.000,311,11115841,6445,0,1762542704,13120.466205059995,29478.406334369996,53305.33017192 2025-11-07,19:11:46.000,311,11115726,6324,0,1762542705,13120.856911039991,29017.06192326,53305.567734000004 2025-11-07,19:11:47.000,311,11115791,6685,0,1762542706,13120.944483070001,29478.67420131,53305.65856656001 2025-11-07,19:11:48.000,311,11115748,6084,0,1762542707,13120.877119969991,26710.424457269997,53305.875167280006 2025-11-07,19:11:49.000,311,11115723,6645,0,1762542708,13120.648085429995,30402.462687809995,53306.140677840005 2025-11-07,19:11:50.000,311,11115806,6365,0,1762542709,13120.270852069989,30864.808075380002,53306.23151040001 2025-11-07,19:11:51.000,311,11115791,6645,0,1762542710,13119.987927050002,31788.695249700002,53306.35029144001 2025-11-07,19:11:52.000,311,11115713,6645,0,1762542711,13119.711738339996,30405.416273280003,53306.441124 2025-11-07,19:11:53.000,311,11115693,6765,0,1762542712,13119.54333059,30406.537084950003,53306.594840640006 2025-11-07,19:11:55.000,311,11115770,6245,0,1762542714,13119.570275829996,27177.746530620003,53306.65772472 2025-11-07,19:11:56.000,311,11115751,6685,0,1762542715,13119.590484759996,32715.204700379996,53306.73458304001 2025-11-07,19:11:57.000,311,11115816,6324,0,1762542716,13119.267141879995,27638.639797409996,53306.79746712 2025-11-07,19:11:58.000,311,11115715,6565,0,1762542717,13118.809072800002,31790.30245134,53306.83938984 2025-11-07,19:11:59.000,311,11115673,6645,0,1762542718,13118.128705489995,29942.922853979995,53306.83938984 2025-11-07,19:12:00.000,311,11115826,6124,0,1762542719,13117.286666740001,29479.900749930006,53306.8952868 2025-11-07,19:12:01.000,311,11115771,6885,0,1762542720,13116.586090499994,29940.265331970004,53306.95817088 2025-11-07,19:12:02.000,311,11115800,6165,0,1762542721,13116.114548799997,26709.867576000004,53306.81842848 2025-11-07,19:12:03.000,311,11115732,6205,0,1762542722,13116.175175589997,27171.501001440003,53306.80445424001 2025-11-07,19:12:04.000,311,11115738,6165,0,1762542723,13116.76123456,29017.936015379993,53306.69964744 2025-11-07,19:12:05.000,311,11115804,6445,0,1762542724,13117.818835229999,32248.848357840005,53306.61580200001 2025-11-07,19:12:06.000,311,11115734,6284,0,1762542725,13118.775391249997,27635.25621501,53306.49702096001 2025-11-07,19:12:07.000,311,11115746,6045,0,1762542726,13119.55680320999,32250.138348630004,53306.524969440004 2025-11-07,19:12:08.000,311,11115733,6685,0,1762542727,13119.907091330002,27635.932931489995,53306.53894368001 2025-11-07,19:12:09.000,311,11115736,6124,0,1762542728,13119.873409779997,26251.427406450006,53306.55990504 2025-11-07,19:12:10.000,311,11115691,6525,0,1762542729,13119.725210960001,33634.037648490004,53306.41317552 2025-11-07,19:12:11.000,311,11115761,6645,0,1762542730,13119.678056789991,29019.035679659995,53306.51798232001 2025-11-07,19:12:12.000,311,11115708,6165,0,1762542731,13119.981190739993,33632.73355944001,53306.441124 2025-11-07,19:12:13.000,311,11115752,6205,0,1762542732,13120.55377708999,28095.26129142,53306.46208536 2025-11-07,19:12:14.000,311,11115735,6765,0,1762542733,13121.166781300002,29940.94204845,53306.476059600005 2025-11-07,19:12:15.000,311,11115719,6965,0,1762542734,13121.806730749995,26249.58053439,53306.44811112001 2025-11-07,19:12:16.000,311,11115761,6685,0,1762542735,13122.237854589992,29479.921897320004,53306.55291792 2025-11-07,19:12:17.000,311,11115619,6525,0,1762542736,13122.662242119994,24404.491904280003,53306.56689216001 2025-11-07,19:12:18.000,311,11115679,6565,0,1762542737,13123.20114692,32249.313600420006,53306.56689216001 2025-11-07,19:12:19.000,311,11115647,6685,0,1762542738,13123.766996959988,33172.7919252,53306.55990504 2025-11-07,19:12:20.000,311,11115795,6645,0,1762542739,13124.37326485999,27174.90573123,53306.692660320005 2025-11-07,19:12:21.000,311,11115765,6605,0,1762542740,13124.844806560002,28098.546186000007,53306.6507376 2025-11-07,19:12:22.000,311,11115738,6405,0,1762542741,13125.019950619993,28099.652899409994,53306.83240272001 2025-11-07,19:12:23.000,311,11115746,6045,0,1762542742,13124.945851209988,31792.262109479998,53306.8254156 2025-11-07,19:12:24.000,311,11115666,6084,0,1762542743,13124.582090470001,30870.348691559993,53306.88829968 2025-11-07,19:12:25.000,311,11115760,6365,0,1762542744,13124.07013090999,28563.866306430005,53306.881312560006 2025-11-07,19:12:26.000,311,11115797,6885,0,1762542745,13123.692897549998,28103.08582572,53306.95118376001 2025-11-07,19:12:27.000,311,11115763,6605,0,1762542746,13123.558171349992,32718.51779148,53306.97214512001 2025-11-07,19:12:28.000,311,11115754,6165,0,1762542747,13123.497544559992,30873.055557479995,53306.965158 2025-11-07,19:12:29.000,311,11115815,6605,0,1762542748,13123.591852899997,29027.46643914,53307.028042080005 2025-11-07,19:12:30.000,311,11115737,6565,0,1762542749,13123.820887439993,22566.974039790002,53306.98611936 2025-11-07,19:12:31.000,311,11115765,6445,0,1762542750,13124.15770294,33180.891375570005,53307.00708072 2025-11-07,19:12:32.000,311,11115801,6805,0,1762542751,13124.622508330001,34565.270016270006,53307.01406784 2025-11-07,19:12:33.000,311,11115767,6284,0,1762542752,13125.262457779994,29027.445291750002,53307.04201632001 2025-11-07,19:12:34.000,311,11115742,6124,0,1762542753,13125.848516749997,33180.71514732001,53307.13284888 2025-11-07,19:12:35.000,311,11115726,6365,0,1762542754,13126.501938819994,27181.482569519998,53307.11188752 2025-11-07,19:12:36.000,311,11115761,6805,0,1762542755,13126.933062659991,32257.610426429994,53307.20272008 2025-11-07,19:12:37.000,311,11115774,6084,0,1762542756,13127.249669229997,29027.205621329995,53307.16778448001 2025-11-07,19:12:38.000,311,11115802,6245,0,1762542757,13127.451758529998,26719.546031489997,53307.33547536001 2025-11-07,19:12:39.000,311,11115787,6685,0,1762542758,13127.62690258999,30872.266054919994,53307.32150112 2025-11-07,19:12:40.000,311,11115835,6645,0,1762542759,13127.842464509995,34563.662814630006,53307.32848824 2025-11-07,19:12:41.000,311,11115785,6805,0,1762542760,13128.145598459996,25334.01133347,53307.39137232 2025-11-07,19:12:42.000,311,11115735,6605,0,1762542761,13128.596931229993,28102.719270960006,53307.45425640001 2025-11-07,19:12:43.000,311,11115753,6525,0,1762542762,13129.15604496,27179.938810050007,53307.45425640001 2025-11-07,19:12:44.000,311,11115745,6645,0,1762542763,13129.836412269993,31333.51177821,53307.580024560004 2025-11-07,19:12:45.000,311,11115799,6645,0,1762542764,13130.698659950001,26719.306361070005,53307.66387 2025-11-07,19:12:46.000,311,11115796,6245,0,1762542765,13131.55417132,29488.958881979997,53307.649895760005 2025-11-07,19:12:47.000,311,11115713,6525,0,1762542766,13132.510727339999,25336.513774620005,53307.70579272 2025-11-07,19:12:48.000,311,11115807,6685,0,1762542767,13133.622218489989,28568.046440520004,53307.81059952001 2025-11-07,19:12:49.000,311,11115778,6165,0,1762542768,13134.659610229988,27646.414987800003,53308.02720024001 2025-11-07,19:12:50.000,311,11115695,6725,0,1762542769,13135.380395399996,27647.86710858,53308.22283960001 2025-11-07,19:12:51.000,311,11115808,6405,0,1762542770,13135.569012079992,32264.462180789997,53308.51629864 2025-11-07,19:12:52.000,311,11115788,6324,0,1762542771,13135.07052514,29496.973742789996,53308.71892512001 2025-11-07,19:12:53.000,311,11115734,6205,0,1762542772,13134.06681494999,29959.918306410007,53308.91456448001 2025-11-07,19:12:54.000,311,11115785,6885,0,1762542773,13132.82733390999,29961.046167210006,53309.04731976 2025-11-07,19:12:56.000,311,11115734,6284,0,1762542775,13130.584142679996,29500.850764290008,53309.256933360004 2025-11-07,19:12:57.000,311,11115832,6284,0,1762542776,13129.775785479993,28577.887025999997,53309.28488184 2025-11-07,19:12:58.000,311,11115810,6124,0,1762542777,13129.304243779996,32269.87591263,53309.277894720006 2025-11-07,19:12:59.000,311,11115740,6005,0,1762542778,13128.920274109994,31807.502328539995,53309.375714400005 2025-11-07,19:13:00.000,311,11115790,6205,0,1762542779,13128.522831820002,22114.264812930007,53309.3058432 2025-11-07,19:13:01.000,311,11115816,6165,0,1762542780,13128.246643109997,32727.900183510006,53309.27090760001 2025-11-07,19:13:02.000,311,11115733,6605,0,1762542781,13128.179280010001,26265.208455600005,53309.22898488001 2025-11-07,19:13:03.000,311,11115842,6205,0,1762542782,13128.415050859992,25341.004070430005,53309.15212656001 2025-11-07,19:13:04.000,311,11115713,6485,0,1762542783,13129.09541817,26724.755338560004,53309.18007504001 2025-11-07,19:13:05.000,311,11115835,6645,0,1762542784,13130.10586466999,31339.193376990006,53309.07526824 2025-11-07,19:13:06.000,311,11115706,6205,0,1762542785,13131.298191539994,31800.594181139997,53309.00539704 2025-11-07,19:13:07.000,311,11115720,6165,0,1762542786,13132.072867189992,37338.65857607999,53308.99840992 2025-11-07,19:13:08.000,311,11115729,6485,0,1762542787,13132.598299369994,30416.539800419996,53309.04731976 2025-11-07,19:13:09.000,311,11115710,5845,0,1762542788,13132.67239878,29032.393781010003,53309.06828112 2025-11-07,19:13:10.000,311,11115739,6565,0,1762542789,13132.396210069994,30878.779451039998,53309.159113680005 2025-11-07,19:13:11.000,311,11115662,6205,0,1762542790,13131.850568959992,26725.558939380004,53309.1661008 2025-11-07,19:13:12.000,311,11115766,6284,0,1762542791,13131.028739139998,28110.015120509997,53309.277894720006 2025-11-07,19:13:13.000,311,11115674,6324,0,1762542792,13130.10586466999,26725.016156369995,53309.21501064 2025-11-07,19:13:14.000,311,11115730,6045,0,1762542793,13129.243616989996,35492.72405037,53309.33379168 2025-11-07,19:13:15.000,311,11115839,6645,0,1762542794,13128.637349089993,31799.579106420002,53309.28488184 2025-11-07,19:13:16.000,311,11115774,6324,0,1762542795,13128.01087225999,29029.56003075,53309.36174016 2025-11-07,19:13:17.000,311,11115761,6685,0,1762542796,13127.78857402999,28105.778593380004,53309.24994624001 2025-11-07,19:13:18.000,311,11115685,6445,0,1762542797,13127.62690258999,32258.618452020004,53309.20103640001 2025-11-07,19:13:19.000,311,11115712,6165,0,1762542798,13127.438285909993,32258.583206370007,53309.1661008 2025-11-07,19:13:20.000,311,11115662,6324,0,1762542799,13127.323768640003,25336.42213593,53309.28488184 2025-11-07,19:13:21.000,311,11115738,6245,0,1762542800,13127.155360889992,29028.43921908,53309.256933360004 2025-11-07,19:13:22.000,311,11115707,6645,0,1762542801,13127.074525169992,33643.22971401,53309.31283032 2025-11-07,19:13:23.000,311,11115786,6005,0,1762542802,13127.094734099992,28566.65776191,53309.29885608001 2025-11-07,19:13:24.000,311,11115749,6685,0,1762542803,13127.020634690001,30873.63358614,53309.27090760001 2025-11-07,19:13:25.000,311,11115831,6605,0,1762542804,13126.906117419996,34564.87526499,53309.3058432 2025-11-07,19:13:26.000,311,11115815,6765,0,1762542805,13126.784863839996,28565.36777112,53309.35475304 2025-11-07,19:13:27.000,311,11115696,6324,0,1762542806,13126.454784649999,33179.777613030004,53309.424624240004 2025-11-07,19:13:28.000,311,11115771,6765,0,1762542807,13125.767681029996,27180.6789687,53309.41065 2025-11-07,19:13:29.000,311,11115837,6565,0,1762542808,13124.878488109993,29488.063642470006,53309.4805212 2025-11-07,19:13:30.000,311,11115796,6005,0,1762542809,13123.766996959988,29026.550052239996,53309.43161136 2025-11-07,19:13:31.000,311,11115816,6205,0,1762542810,13122.507306989988,25334.80788516,53309.33379168 2025-11-07,19:13:32.000,311,11115846,6245,0,1762542811,13121.247617020003,30410.87934903,53309.19404928 2025-11-07,19:13:33.000,311,11115749,6525,0,1762542812,13120.095708009998,29487.760529880004,53309.20103640001 2025-11-07,19:13:34.000,311,11115751,6565,0,1762542813,13119.226724019994,25795.835085419996,53309.04731976 2025-11-07,19:13:35.000,311,11115674,6084,0,1762542814,13118.681082909992,29948.674944059996,53308.8516804 2025-11-07,19:13:36.000,311,11115711,6765,0,1762542815,13118.566565640001,35485.92868904999,53308.656041040005 2025-11-07,19:13:37.000,311,11115667,6645,0,1762542816,13118.782127559993,30408.997231319998,53308.586169840004 2025-11-07,19:13:38.000,311,11115733,6765,0,1762542817,13119.246932949995,29485.131204389996,53308.38354336001 2025-11-07,19:13:39.000,311,11115681,6565,0,1762542818,13119.671320479996,25330.839224969997,53308.19489112001 2025-11-07,19:13:40.000,311,11115676,6005,0,1762542819,13119.967718120002,28559.643877559996,53308.187904 2025-11-07,19:13:41.000,311,11115760,6045,0,1762542820,13119.974454429997,29019.93091917,53307.97829040001 2025-11-07,19:13:42.000,311,11115679,6284,0,1762542821,13119.738683579992,29480.091076440003,53308.034187360005 2025-11-07,19:13:43.000,311,11115712,6165,0,1762542822,13119.46249487,27633.1626234,53307.9433548 2025-11-07,19:13:44.000,311,11115799,6725,0,1762542823,13119.29408711999,29016.25127331,53307.88745784001 2025-11-07,19:13:45.000,311,11115749,6725,0,1762542824,13119.19977878,29937.861578640004,53307.8036124 2025-11-07,19:13:46.000,311,11115880,6205,0,1762542825,13119.388395459995,30859.366147020002,53307.85950936001 2025-11-07,19:13:47.000,311,11115781,6725,0,1762542826,13119.60395738,32242.680369089998,53307.81059952001 2025-11-07,19:13:48.000,311,11115682,6124,0,1762542827,13119.832991919997,24859.555540560003,53307.747715440004 2025-11-07,19:13:49.000,311,11115745,6324,0,1762542828,13119.954245499997,32702.629052460004,53307.77566392 2025-11-07,19:13:50.000,311,11115834,5965,0,1762542829,13119.940772879992,32240.875791810002,53307.77566392 2025-11-07,19:13:51.000,311,11115846,6324,0,1762542830,13119.617429999991,27626.853652050006,53307.83156088 2025-11-07,19:13:52.000,311,11115688,6124,0,1762542831,13118.822545419993,23935.879840139998,53307.79662528 2025-11-07,19:13:53.000,311,11115795,6525,0,1762542832,13117.711054269988,29934.37930842,53307.83156088 2025-11-07,19:13:54.000,311,11115714,6124,0,1762542833,13116.276220239997,31780.285637609995,53307.915406320004 2025-11-07,19:13:55.000,311,11115724,6084,0,1762542834,13114.720132629991,35471.77403601,53307.78265104 2025-11-07,19:13:57.000,311,11115777,6805,0,1762542836,13112.577986049997,32242.0248,53307.531114720005 2025-11-07,19:13:58.000,311,11115778,6165,0,1762542837,13112.24117054999,30396.097323420006,53307.37041096 2025-11-07,19:13:59.000,311,11115758,6324,0,1762542838,13112.375896749996,31779.644166779995,53307.25861704001 2025-11-07,19:14:00.000,311,11115701,6645,0,1762542839,13112.705975939993,30394.666350030006,53307.04201632001 2025-11-07,19:14:01.000,311,11115766,5925,0,1762542840,13113.089945609994,31777.910080800008,53306.881312560006 2025-11-07,19:14:02.000,311,11115859,6725,0,1762542841,13113.541278379991,29008.602967259998,53306.74855728 2025-11-07,19:14:03.000,311,11115743,6525,0,1762542842,13113.729895060002,30853.395533910007,53306.58785352001 2025-11-07,19:14:04.000,311,11115741,6324,0,1762542843,13113.770312920002,32237.04811422,53306.441124 2025-11-07,19:14:05.000,311,11115763,6485,0,1762542844,13113.817467089997,27622.976630549994,53306.3363172 2025-11-07,19:14:06.000,311,11115831,6405,0,1762542845,13113.898302809997,29006.83363563,53306.266446 2025-11-07,19:14:07.000,311,11115786,6324,0,1762542846,13114.29574509999,25315.387532010005,53305.99394832001 2025-11-07,19:14:08.000,311,11115797,6405,0,1762542847,13114.821177279991,27160.32108126,53305.89612864001 2025-11-07,19:14:09.000,311,11115791,6485,0,1762542848,13115.387027319994,34540.96461603,53305.805296080005 2025-11-07,19:14:10.000,311,11115807,6565,0,1762542849,13116.060658319991,25312.70886261,53305.70048928001 2025-11-07,19:14:11.000,311,11115768,6045,0,1762542850,13116.646717289994,29925.222488550004,53305.67952792001 2025-11-07,19:14:12.000,311,11115731,6685,0,1762542851,13117.192358399996,30847.135906469994,53305.65157944 2025-11-07,19:14:13.000,311,11115702,6165,0,1762542852,13117.562855449993,27617.414866980005,53305.66555368 2025-11-07,19:14:14.000,311,11115776,6165,0,1762542853,13117.791889989989,25772.058369930004,53305.74939912001 2025-11-07,19:14:15.000,311,11115712,6284,0,1762542854,13117.98050667,32231.084550240004,53305.65157944 2025-11-07,19:14:16.000,311,11115807,6485,0,1762542855,13117.919879879999,33615.399748769996,53305.77036048 2025-11-07,19:14:17.000,311,11115746,6365,0,1762542856,13117.711054269988,27156.82471278,53305.79132184 2025-11-07,19:14:18.000,311,11115766,6324,0,1762542857,13117.495492349997,28540.970732190006,53305.8122832 2025-11-07,19:14:19.000,311,11115717,6605,0,1762542858,13117.226039950001,35461.299028830006,53305.77734760001 2025-11-07,19:14:20.000,311,11115744,5965,0,1762542859,13117.14520423,29924.968719869998,53305.84023168 2025-11-07,19:14:21.000,311,11115678,6124,0,1762542860,13117.226039950001,29463.419883990005,53305.77734760001 2025-11-07,19:14:22.000,311,11115823,6445,0,1762542861,13117.333820909997,27156.34537194,53305.77734760001 2025-11-07,19:14:23.000,311,11115758,6205,0,1762542862,13117.583064379993,29001.314166840006,53305.72145064 2025-11-07,19:14:24.000,311,11115717,6765,0,1762542863,13117.859253089999,28078.258789860003,53305.69350216 2025-11-07,19:14:25.000,311,11115735,6605,0,1762542864,13118.249959069995,28539.321235769996,53305.66555368 2025-11-07,19:14:26.000,311,11115789,6525,0,1762542865,13118.687819220002,27616.583069639993,53305.637605200005 2025-11-07,19:14:27.000,311,11115759,6805,0,1762542866,13119.25366925999,25771.529685179994,53305.637605200005 2025-11-07,19:14:28.000,311,11115755,6525,0,1762542867,13119.853200849997,27617.47830915,53305.65856656001 2025-11-07,19:14:29.000,311,11115683,6885,0,1762542868,13120.45946875,29463.715947450008,53305.60965672001 2025-11-07,19:14:30.000,311,11115811,6525,0,1762542869,13120.951219379996,26234.742115739995,53305.6026696 2025-11-07,19:14:31.000,311,11115854,6245,0,1762542870,13121.328452739988,29003.330218019997,53305.56074688001 2025-11-07,19:14:32.000,311,11115897,6525,0,1762542871,13121.517069419999,28542.45809862,53305.64459232 2025-11-07,19:14:33.000,311,11115738,6245,0,1762542872,13121.557487279999,31311.166036110008,53305.686515040004 2025-11-07,19:14:34.000,311,11115890,6405,0,1762542873,13121.523805729994,30389.034095159994,53305.735424880004 2025-11-07,19:14:35.000,311,11115768,6245,0,1762542874,13121.523805729994,29467.043136809996,53305.64459232 2025-11-07,19:14:36.000,311,11115644,6245,0,1762542875,13121.584432519994,29006.460031740004,53305.707476400006 2025-11-07,19:14:37.000,311,11115801,6885,0,1762542876,13121.806730749995,31313.724870299993,53305.742412 2025-11-07,19:14:38.000,311,11115800,6205,0,1762542877,13122.089655769996,26700.273710070003,53305.805296080005 2025-11-07,19:14:39.000,311,11115745,6645,0,1762542878,13122.439943889993,26238.908151569995,53305.86818016001 2025-11-07,19:14:40.000,311,11115748,6005,0,1762542879,13122.85085879999,29007.038060399995,53305.903115760004 2025-11-07,19:14:41.000,311,11115729,6765,0,1762542880,13123.362818360001,31774.991740979996,53305.903115760004 2025-11-07,19:14:42.000,311,11115831,6525,0,1762542881,13123.982558879994,35004.26163615,53305.95901272 2025-11-07,19:14:43.000,311,11115767,6605,0,1762542882,13124.723552980002,25315.408679400003,53306.091768000006 2025-11-07,19:14:44.000,311,11115867,6845,0,1762542883,13125.49822863,25315.176058109995,53305.96599984001 2025-11-07,19:14:45.000,311,11115905,6525,0,1762542884,13126.259431659993,32235.814516469996,53306.14766496 2025-11-07,19:14:46.000,311,11115891,6685,0,1762542885,13127.128415649997,35004.36032397,53306.24548464 2025-11-07,19:14:48.000,311,11115912,6084,0,1762542887,13128.82596576999,31775.943373529997,53306.427149760006 2025-11-07,19:14:49.000,311,11115842,6565,0,1762542888,13129.620850350002,29470.0249188,53306.5109952 2025-11-07,19:14:50.000,311,11115918,6205,0,1762542889,13130.1934367,28548.604939979996,53306.67169896 2025-11-07,19:14:51.000,311,11115908,6045,0,1762542890,13130.55719744,28549.965422070003,53306.811441360005 2025-11-07,19:14:52.000,311,11115922,6405,0,1762542891,13130.638033160001,27167.193983010002,53307.00009360001 2025-11-07,19:14:53.000,311,11115953,7085,0,1762542892,13130.624560539996,33628.102281030006,53307.16079736 2025-11-07,19:14:54.000,311,11115902,6324,0,1762542893,13130.489834339991,29015.024724689996,53307.1747716 2025-11-07,19:14:55.000,311,11115945,6485,0,1762542894,13130.37531707,29477.292571829996,53307.3494496 2025-11-07,19:14:56.000,311,11115950,6485,0,1762542895,13130.26753610999,24402.2643792,53307.50316624001 2025-11-07,19:14:57.000,311,11115840,6245,0,1762542896,13130.20690931999,26248.368084030008,53307.580024560004 2025-11-07,19:14:59.000,311,11115915,6805,0,1762542898,13130.33489921,28094.528181899994,53307.81059952001 2025-11-07,19:15:00.000,311,11115839,6725,0,1762542899,13130.382053379995,29940.103201980004,53307.85950936001 2025-11-07,19:15:01.000,311,11115854,6284,0,1762542900,13130.41573493,31785.621829020005,53308.06213584 2025-11-07,19:15:02.000,311,11115893,6525,0,1762542901,13130.47636172,30401.024665289995,53308.12501992001 2025-11-07,19:15:03.000,311,11115929,6605,0,1762542902,13130.46962540999,30400.96827225,53308.201878240005 2025-11-07,19:15:04.000,311,11115991,6685,0,1762542903,13130.38878968999,28093.929005850005,53308.271749440006 2025-11-07,19:15:05.000,311,11115912,6045,0,1762542904,13130.45615279,31785.494944680002,53308.34860776 2025-11-07,19:15:06.000,311,11115969,6565,0,1762542905,13130.523515889996,29940.265331970004,53308.3276464 2025-11-07,19:15:07.000,311,11115876,6245,0,1762542906,13130.664978399996,27172.135423140004,53308.42546608 2025-11-07,19:15:08.000,311,11115968,6284,0,1762542907,13130.961376040003,27634.086059430003,53308.44642744 2025-11-07,19:15:09.000,311,11115966,6725,0,1762542908,13131.63500704,27634.699333740005,53308.49533728 2025-11-07,19:15:10.000,311,11115930,6324,0,1762542909,13132.402946379989,31326.843301229994,53308.704950880005 2025-11-07,19:15:11.000,311,11115927,6605,0,1762542910,13133.251721439992,32711.722430160007,53308.7818092 2025-11-07,19:15:12.000,311,11115902,6165,0,1762542911,13134.120705429996,27636.35587929,53308.90059024 2025-11-07,19:15:13.000,311,11115894,6165,0,1762542912,13134.753918569993,29482.332699780003,53309.06828112 2025-11-07,19:15:14.000,311,11115889,6685,0,1762542913,13134.98968942,29943.634816110003,53309.21501064 2025-11-07,19:15:15.000,311,11115912,6205,0,1762542914,13134.841490599989,30404.753655060005,53309.43161136 2025-11-07,19:15:16.000,311,11115941,6765,0,1762542915,13134.275640560001,31327.40723163,53309.5503924 2025-11-07,19:15:17.000,311,11115956,5965,0,1762542916,13133.494228599993,26713.039684500007,53309.80891584 2025-11-07,19:15:18.000,311,11115882,6124,0,1762542917,13132.618508299995,30404.936932440003,53309.89974840001 2025-11-07,19:15:19.000,311,11115931,6965,0,1762542918,13131.54743500999,31328.485748520005,53309.98359384 2025-11-07,19:15:20.000,311,11115897,6405,0,1762542919,13130.631296849991,30406.24102149,53310.046477920005 2025-11-07,19:15:21.000,311,11115938,6124,0,1762542920,13129.627586659997,31791.204739980007,53310.02551656 2025-11-07,19:15:22.000,311,11115921,6365,0,1762542921,13128.704712189989,23023.898646390007,53310.095387760004 2025-11-07,19:15:23.000,311,11115875,6605,0,1762542922,13127.99066332999,27638.639797409996,53310.12333624 2025-11-07,19:15:24.000,311,11115952,5884,0,1762542923,13127.492176389998,31330.15639233,53310.01852944001 2025-11-07,19:15:25.000,311,11115782,6045,0,1762542924,13127.445022219988,29945.700211200005,53309.90673552 2025-11-07,19:15:26.000,311,11115873,6645,0,1762542925,13127.70773830999,27638.371930470006,53309.85083856001 2025-11-07,19:15:27.000,311,11115964,6084,0,1762542926,13128.159071080001,26254.05673194,53309.82289008001 2025-11-07,19:15:28.000,311,11115899,6605,0,1762542927,13128.805756839989,32253.000295410005,53309.81590296 2025-11-07,19:15:30.000,311,11115942,6045,0,1762542929,13130.12607359999,29022.51090075,53309.76699312 2025-11-07,19:15:31.000,311,11115954,6245,0,1762542930,13130.739077810002,28560.72944358,53309.83686432 2025-11-07,19:15:32.000,311,11115902,6124,0,1762542931,13131.143256409989,27637.413248790006,53309.91372264 2025-11-07,19:15:33.000,311,11115904,6284,0,1762542932,13131.37229095,32251.79489418,53309.997568080005 2025-11-07,19:15:34.000,311,11115914,6405,0,1762542933,13131.33187309,29021.68615254,53310.03949080001 2025-11-07,19:15:35.000,311,11115852,6045,0,1762542934,13131.042211759988,29021.85533166,53310.12333624 2025-11-07,19:15:36.000,311,11115931,6725,0,1762542935,13130.671714709992,30406.41724974,53310.19320744 2025-11-07,19:15:37.000,311,11115902,6045,0,1762542936,13130.18670038999,29945.164477319995,53310.27705288001 2025-11-07,19:15:38.000,311,11115882,6165,0,1762542937,13129.721895000002,34559.60956488,53310.29801424 2025-11-07,19:15:39.000,311,11115934,5765,0,1762542938,13129.344661639996,25330.18365588,53310.19320744 2025-11-07,19:15:40.000,311,11115834,6365,0,1762542939,13129.243616989996,28559.552238870005,53310.15827184001 2025-11-07,19:15:41.000,311,11115958,6045,0,1762542940,13129.486124149997,28097.122261740005,53310.10936200001 2025-11-07,19:15:42.000,311,11115916,6445,0,1762542941,13130.13280991,31787.461651949998,53310.05346504 2025-11-07,19:15:43.000,311,11115845,6405,0,1762542942,13131.203883199989,29940.63188673,53310.08141352 2025-11-07,19:15:44.000,311,11115951,6765,0,1762542943,13132.416418999994,30401.059910940006,53310.0744264 2025-11-07,19:15:45.000,311,11115905,6405,0,1762542944,13133.460547049988,32246.254278000008,53309.99058096001 2025-11-07,19:15:46.000,311,11115966,6084,0,1762542945,13134.161123289996,27170.387238900003,53310.1442976 2025-11-07,19:15:47.000,311,11115882,6005,0,1762542946,13134.363212589997,33168.879658050006,53310.23513016001 2025-11-07,19:15:48.000,311,11115945,6765,0,1762542947,13134.120705429996,29016.631926329996,53310.41679528 2025-11-07,19:15:49.000,311,11115934,5765,0,1762542948,13133.622218489989,24403.138471319995,53310.59147328001 2025-11-07,19:15:50.000,311,11115976,6365,0,1762542949,13132.91490594,26711.115272010007,53310.731215679996 2025-11-07,19:15:51.000,311,11115905,6605,0,1762542950,13132.638717229995,29480.506975109995,53310.79409976 2025-11-07,19:15:52.000,311,11115981,6645,0,1762542951,13132.443364239989,34557.19171329,53310.86397096 2025-11-07,19:15:53.000,311,11115929,6645,0,1762542952,13132.517463649994,27636.461616240005,53310.898906559996 2025-11-07,19:15:54.000,311,11115878,6165,0,1762542953,13132.61177199,27175.638840750005,53311.04563608001 2025-11-07,19:15:55.000,311,11115916,6165,0,1762542954,13132.50399102999,27176.32965549,53311.10852016 2025-11-07,19:15:56.000,311,11115890,6005,0,1762542955,13132.133493979993,24408.150402750005,53311.15044288 2025-11-07,19:15:57.000,311,11115982,6245,0,1762542956,13131.57438025,31791.641786039996,53311.25524968 2025-11-07,19:15:58.000,311,11115904,6405,0,1762542957,13130.867067699997,27177.11915805,53311.31114664001 2025-11-07,19:15:59.000,311,11115885,6885,0,1762542958,13130.011556329999,26253.788864999995,53311.31114664001 2025-11-07,19:16:00.000,311,11115799,6685,0,1762542959,13129.13583603,28098.976182929997,53311.28319816001 2025-11-07,19:16:01.000,311,11116019,6485,0,1762542960,13128.569985989998,28098.46159644,53311.19236560001 2025-11-07,19:16:02.000,311,11115876,6445,0,1762542961,13128.219697870001,24867.90171048,53311.220314080005 2025-11-07,19:16:03.000,311,11115928,6165,0,1762542962,13128.064762739996,28097.763732570005,53311.0176876 2025-11-07,19:16:04.000,311,11115932,6245,0,1762542963,13128.192752629991,25328.928910739996,53310.96877776 2025-11-07,19:16:05.000,311,11115962,6245,0,1762542964,13128.475677649993,23021.664072180007,53310.884932320005 2025-11-07,19:16:06.000,311,11115892,6284,0,1762542965,13128.96742827999,29020.184687850007,53310.7731384 2025-11-07,19:16:07.000,311,11116005,6645,0,1762542966,13129.459178910001,30404.076938579994,53310.69628008 2025-11-07,19:16:08.000,311,11115878,6245,0,1762542967,13129.843148579988,31787.962140179996,53310.59147328001 2025-11-07,19:16:09.000,311,11115995,6525,0,1762542968,13130.058710499994,24404.654034270003,53310.54256344001 2025-11-07,19:16:10.000,311,11115938,6284,0,1762542969,13130.29448135,26711.51002329,53310.619421760006 2025-11-07,19:16:11.000,311,11115935,6405,0,1762542970,13130.46962540999,31325.722489559994,53310.549550560005 2025-11-07,19:16:12.000,311,11115909,6525,0,1762542971,13130.920958180002,30864.427422359993,53310.44474376001 2025-11-07,19:16:13.000,311,11115835,6685,0,1762542972,13131.63500704,28557.20487858,53310.5285892 2025-11-07,19:16:14.000,311,11116010,6124,0,1762542973,13132.5511452,30402.596621279998,53310.54256344001 2025-11-07,19:16:15.000,311,11115942,6405,0,1762542974,13133.366238709998,31324.70741484,53310.633396 2025-11-07,19:16:16.000,311,11115915,6485,0,1762542975,13133.84451671999,33630.80914695001,53310.68230584 2025-11-07,19:16:17.000,311,11115777,6685,0,1762542976,13133.70305420999,30861.234166470007,53310.75916416001 2025-11-07,19:16:18.000,311,11115949,6565,0,1762542977,13132.93511487,29475.96733539,53310.85698384001 2025-11-07,19:16:19.000,311,11115917,6685,0,1762542978,13131.702370139996,34550.720611950004,53310.85698384001 2025-11-07,19:16:20.000,311,11115884,6405,0,1762542979,13130.04523787999,31320.442691189994,53310.87095808 2025-11-07,19:16:21.000,311,11115935,6565,0,1762542980,13128.792284219999,30858.872707920003,53310.96877776 2025-11-07,19:16:22.000,311,11115924,6205,0,1762542981,13127.68752937999,31320.393347279998,53310.87095808 2025-11-07,19:16:23.000,311,11115862,6324,0,1762542982,13126.89938111,25783.717630950006,53310.81506112 2025-11-07,19:16:24.000,311,11115903,6725,0,1762542983,13126.353739999999,30398.134521989996,53310.72422856 2025-11-07,19:16:25.000,311,11116028,6205,0,1762542984,13125.969770329997,27630.350020529993,53310.69628008 2025-11-07,19:16:26.000,311,11115875,6445,0,1762542985,13125.686845309996,29015.518163789995,53310.51461496 2025-11-07,19:16:27.000,311,11115935,6525,0,1762542986,13125.403920289995,30400.933026600003,53310.458718 2025-11-07,19:16:28.000,311,11115885,6725,0,1762542987,13125.134467889999,34554.85140213001,53310.33993696 2025-11-07,19:16:29.000,311,11115962,6005,0,1762542988,13124.844806560002,27634.466712449997,53310.24211728 2025-11-07,19:16:30.000,311,11115908,6605,0,1762542989,13124.501254750001,33172.411272180005,53310.095387760004 2025-11-07,19:16:31.000,311,11115950,6284,0,1762542990,13124.11054876999,27174.017540850007,53310.03250368 2025-11-07,19:16:32.000,311,11115957,6525,0,1762542991,13123.625534450002,30865.442497080003,53309.8648128 2025-11-07,19:16:33.000,311,11115954,6084,0,1762542992,13122.99905762,29019.32469399,53309.78795448 2025-11-07,19:16:34.000,311,11115950,6084,0,1762542993,13122.399526029993,28095.930958769997,53309.58532800001 2025-11-07,19:16:35.000,311,11115912,6045,0,1762542994,13122.029028979996,25788.186779370008,53309.494495440005 2025-11-07,19:16:36.000,311,11115918,6245,0,1762542995,13121.90103909,29940.251233710005,53309.31981744001 2025-11-07,19:16:37.000,311,11115925,6685,0,1762542996,13122.103128390001,32246.585587110007,53309.22898488001 2025-11-07,19:16:38.000,311,11115953,6565,0,1762542997,13122.507306989988,29938.749769019996,53308.98443568001 2025-11-07,19:16:39.000,311,11115949,6525,0,1762542998,13122.945167139995,30399.431561909994,53308.97046144 2025-11-07,19:16:40.000,311,11115933,6885,0,1762542999,13123.396499909992,31782.80922615,53308.89360312001 2025-11-07,19:16:41.000,311,11115946,6205,0,1762543000,13123.699633859993,34089.199972589995,53308.83770616 2025-11-07,19:16:42.000,311,11115881,6565,0,1762543001,13123.975822569999,29936.00060832,53308.753860720004 2025-11-07,19:16:43.000,311,11115992,6045,0,1762543002,13124.184648179995,28551.255412860002,53308.67700240001 2025-11-07,19:16:44.000,311,11115903,6565,0,1762543003,13124.1981208,30396.759941640004,53308.73988648 2025-11-07,19:16:45.000,311,11115858,6005,0,1762543004,13123.982558879994,29473.965382470007,53308.67001528 2025-11-07,19:16:46.000,311,11115899,6485,0,1762543005,13123.477335629992,28551.544427190005,53308.67700240001 2025-11-07,19:16:47.000,311,11115956,6245,0,1762543006,13122.608351639989,31781.794151430004,53308.586169840004 2025-11-07,19:16:48.000,311,11115946,6365,0,1762543007,13121.469915249989,32705.103297089998,53308.64905392001 2025-11-07,19:16:49.000,311,11115932,6165,0,1762543008,13120.136125869998,26707.118415300007,53308.55822136001 2025-11-07,19:16:50.000,311,11115914,6525,0,1762543009,13118.566565640001,28552.88376189,53308.52328576 2025-11-07,19:16:51.000,311,11115896,6165,0,1762543010,13117.286666740001,29014.256369519993,53308.38354336001 2025-11-07,19:16:52.000,311,11116031,6525,0,1762543011,13116.026976770001,29475.48799455,53308.24380096001 2025-11-07,19:16:53.000,311,11116051,6525,0,1762543012,13114.976112409997,30398.310750239994,53308.12501992001 2025-11-07,19:16:54.000,311,11116081,6605,0,1762543013,13114.31595402999,30859.767947429995,53307.936367680006 2025-11-07,19:16:55.000,311,11115941,6525,0,1762543014,13114.019556389998,29014.305713430003,53122.33749912 2025-11-07,19:16:56.000,311,11115907,6605,0,1762543015,13114.080183179998,32244.25232508,53307.60797304 2025-11-07,19:16:57.000,311,11115923,6605,0,1762543016,13114.40352606,27168.857577689996,53307.32848824 2025-11-07,19:16:58.000,311,11115896,6365,0,1762543017,13114.827913590001,29014.207025609998,53307.146823120005 2025-11-07,19:16:59.000,311,11115986,6365,0,1762543018,13115.171465400002,26245.386302040002,53306.909261040004 2025-11-07,19:17:01.000,311,11115984,6124,0,1762543020,13116.175175589997,29473.838498130004,53306.69964744 2025-11-07,19:17:02.000,311,11115995,6645,0,1762543021,13116.707344079994,31780.179900660005,53306.51798232001 2025-11-07,19:17:03.000,311,11115921,6485,0,1762543022,13117.10478637,27166.002680039994,53306.46208536 2025-11-07,19:17:04.000,311,11115987,6605,0,1762543023,13117.354029839997,28088.783140950007,53306.44811112001 2025-11-07,19:17:05.000,311,11115911,6565,0,1762543024,13117.158676849991,37778.383305480005,53306.43413688 2025-11-07,19:17:06.000,311,11116002,6124,0,1762543025,13116.619772049999,32242.095291300007,53306.46907248001 2025-11-07,19:17:07.000,311,11115911,6605,0,1762543026,13115.770996989995,30397.11944727,53306.35029144001 2025-11-07,19:17:08.000,311,11115913,6725,0,1762543027,13114.65950583999,26706.300716219994,53306.189587680004 2025-11-07,19:17:09.000,311,11115983,6565,0,1762543028,13113.561487309991,30397.873704180005,53306.189587680004 2025-11-07,19:17:10.000,311,11115974,5965,0,1762543029,13112.665558079992,29013.69948825,53306.02888392 2025-11-07,19:17:11.000,311,11115914,6405,0,1762543030,13112.032344939995,29936.430605250003,53305.88914152 2025-11-07,19:17:12.000,311,11115935,6725,0,1762543031,13111.803310399999,26706.39235491,53305.756386240006 2025-11-07,19:17:13.000,311,11115856,5925,0,1762543032,13111.729210989994,30858.717627060003,53305.64459232 2025-11-07,19:17:14.000,311,11115945,6725,0,1762543033,13111.91782766999,29012.663266140007,53305.469914320005 2025-11-07,19:17:15.000,311,11115906,6245,0,1762543034,13112.254643169996,33164.727720480005,53305.302223440005 2025-11-07,19:17:16.000,311,11115946,6165,0,1762543035,13112.598194979997,34086.82441578001,53305.183442400004 2025-11-07,19:17:17.000,311,11115903,6525,0,1762543036,13113.049527749994,28087.845606660005,53304.98081592 2025-11-07,19:17:18.000,311,11115882,6124,0,1762543037,13113.642323029992,27164.226299279995,53304.95985456001 2025-11-07,19:17:19.000,311,11115912,6165,0,1762543038,13114.38331713,28086.019881989996,53304.78517656 2025-11-07,19:17:20.000,311,11115859,6605,0,1762543039,13115.407236249994,31776.267633509997,53304.70831824 2025-11-07,19:17:21.000,311,11115942,6205,0,1762543040,13116.525463709993,32237.189096820002,53304.69434400001 2025-11-07,19:17:22.000,311,11115953,6885,0,1762543041,13117.380975079992,33621.391509270004,53304.701331120006 2025-11-07,19:17:23.000,311,11115947,6645,0,1762543042,13118.03439714999,28546.856755739995,53304.69434400001 2025-11-07,19:17:24.000,311,11115942,6124,0,1762543043,13118.36447634,27625.042025639996,53304.848060640004 2025-11-07,19:17:25.000,311,11115834,6045,0,1762543044,13118.270167999995,30855.905024189997,53304.896970480004 2025-11-07,19:17:26.000,311,11115795,6565,0,1762543045,13117.93335249999,32702.699543759998,53304.91094472001 2025-11-07,19:17:27.000,311,11115967,6685,0,1762543046,13117.461810799992,33165.08722611,53304.99479016 2025-11-07,19:17:28.000,311,11115958,6124,0,1762543047,13116.909433379995,30858.809265749995,53304.966841680005 2025-11-07,19:17:29.000,311,11115954,6124,0,1762543048,13116.357055959998,31320.774000300007,53304.98081592 2025-11-07,19:17:30.000,311,11115958,6324,0,1762543049,13115.851832709996,30859.760898299995,53305.00177728 2025-11-07,19:17:31.000,311,11115980,6205,0,1762543050,13115.380291009998,28552.968351450007,53304.93889320001 2025-11-07,19:17:32.000,311,11115981,6645,0,1762543051,13115.131047540002,24400.473900180004,53304.93190608 2025-11-07,19:17:33.000,311,11115983,6925,0,1762543052,13115.077157059997,30860.402369129995,53304.966841680005 2025-11-07,19:17:34.000,311,11116008,6124,0,1762543053,13115.265773739993,29476.228153200005,53304.848060640004 2025-11-07,19:17:35.000,311,11115784,6365,0,1762543054,13115.649743409995,32244.71756766,53304.82011216001 2025-11-07,19:17:36.000,311,11115875,6525,0,1762543055,13116.161702969992,30399.107301929995,53304.7642152 2025-11-07,19:17:37.000,311,11115869,6605,0,1762543056,13116.646717289994,32706.167715720003,53304.72229248001 2025-11-07,19:17:38.000,311,11115884,5805,0,1762543057,13117.219303639991,29014.911938610006,53304.67338264001 2025-11-07,19:17:39.000,311,11115881,6845,0,1762543058,13117.596536999998,29015.13046164,53304.64543416 2025-11-07,19:17:40.000,311,11115917,6605,0,1762543059,13117.818835229999,29476.876673160004,53304.5895372 2025-11-07,19:17:41.000,311,11116023,6805,0,1762543060,13117.91314356999,36859.902813869994,53304.63844704 2025-11-07,19:17:42.000,311,11115968,6284,0,1762543061,13117.926616189994,29939.003537700002,53304.68735688 2025-11-07,19:17:43.000,311,11115954,6084,0,1762543062,13117.919879879999,33630.682262610004,53304.61748568 2025-11-07,19:17:44.000,311,11115937,6525,0,1762543063,13117.98050667,29939.778942000004,53304.582550080006 2025-11-07,19:17:45.000,311,11115983,6565,0,1762543064,13118.22301383,29940.237135450006,53304.59652432 2025-11-07,19:17:46.000,311,11116006,6405,0,1762543065,13118.627192430002,34093.60567884,53304.60351144001 2025-11-07,19:17:47.000,311,11115949,7005,0,1762543066,13119.15262460999,26249.87659785,53304.57556296001 2025-11-07,19:17:48.000,311,11115954,6165,0,1762543067,13119.705002030001,29019.028630529996,53304.54761448 2025-11-07,19:17:49.000,311,11115953,6725,0,1762543068,13120.183280039993,30403.759727729994,53304.67338264001 2025-11-07,19:17:50.000,311,11115895,6645,0,1762543069,13120.526831849995,29942.55629922,53304.75722808 2025-11-07,19:17:51.000,311,11115844,6405,0,1762543070,13120.917537829991,27635.439492389996,53304.74325384001 2025-11-07,19:17:52.000,311,11115931,6885,0,1762543071,13121.240880709993,29942.795969640007,53304.79216368001 2025-11-07,19:17:53.000,311,11115914,6165,0,1762543072,13121.530542039989,29942.944001369993,53304.8340864 2025-11-07,19:17:54.000,311,11115903,6765,0,1762543073,13121.90103909,29481.641885039993,53304.88299624 2025-11-07,19:17:55.000,311,11115965,6885,0,1762543074,13122.298481379992,25790.562336179995,53304.896970480004 2025-11-07,19:17:56.000,311,11116003,6645,0,1762543075,13122.689187359989,24868.08498786,53304.98081592 2025-11-07,19:17:57.000,311,11115962,5965,0,1762543076,13123.05968441,28098.687168599994,53304.966841680005 2025-11-07,19:17:58.000,311,11115989,6725,0,1762543077,13123.295455259991,30867.944938229994,53305.09959696 2025-11-07,19:17:59.000,311,11115893,6565,0,1762543078,13123.430181459997,26715.471634350004,53305.232352240004 2025-11-07,19:18:00.000,311,11115881,6685,0,1762543079,13123.342609430001,27639.126187379996,53305.26728784 2025-11-07,19:18:02.000,311,11115955,6645,0,1762543081,13122.668978429989,26717.77669986,53305.302223440005 2025-11-07,19:18:03.000,311,11115922,6245,0,1762543082,13122.210909349997,28102.965990509998,53305.33715904 2025-11-07,19:18:04.000,311,11115915,6885,0,1762543083,13121.867357539995,29487.901512480006,53305.351133280004 2025-11-07,19:18:05.000,311,11115926,6324,0,1762543084,13121.746103959995,29488.176428549996,53305.37908176 2025-11-07,19:18:06.000,311,11115956,6284,0,1762543085,13121.90103909,30872.66785533,53305.351133280004 2025-11-07,19:18:07.000,311,11116008,6084,0,1762543086,13122.399526029993,27180.615526530004,53305.33017192 2025-11-07,19:18:08.000,311,11115856,6165,0,1762543087,13123.16072906,29025.950876190007,53305.32318480001 2025-11-07,19:18:09.000,311,11115920,6365,0,1762543088,13124.23180234999,29486.70316038,53305.32318480001 2025-11-07,19:18:10.000,311,11115904,6365,0,1762543089,13125.383711359995,31793.34062637,53305.44196584001 2025-11-07,19:18:11.000,311,11115911,6725,0,1762543090,13126.60971977999,29023.77974415,53305.60965672001 2025-11-07,19:18:12.000,311,11115908,6245,0,1762543091,13127.76836509999,32714.415197819995,53305.67952792001 2025-11-07,19:18:13.000,311,11115989,6485,0,1762543092,13128.590194919998,29483.65793622,53305.756386240006 2025-11-07,19:18:14.000,311,11115954,6165,0,1762543093,13129.263825919996,31328.880499799998,53305.91010288 2025-11-07,19:18:15.000,311,11115912,6165,0,1762543094,13129.755576549993,26252.675102459994,53305.99394832001 2025-11-07,19:18:16.000,311,11115934,6045,0,1762543095,13130.031765259999,28559.74961451,53306.15465208 2025-11-07,19:18:17.000,311,11115952,6365,0,1762543096,13130.099128359994,35481.69216192,53306.427149760006 2025-11-07,19:18:18.000,311,11115891,6765,0,1762543097,13129.822939649988,29483.361872759997,53306.61580200001 2025-11-07,19:18:19.000,311,11115889,6565,0,1762543098,13129.23014436999,27638.237997000004,53306.79048 2025-11-07,19:18:20.000,311,11115963,6805,0,1762543099,13128.367896689997,29023.434336780003,53306.98611936 2025-11-07,19:18:21.000,311,11115922,6124,0,1762543100,13127.276614469993,26716.923755130003,53307.15381024 2025-11-07,19:18:22.000,311,11115905,6805,0,1762543101,13125.888934609997,32255.29831179,53307.4193208 2025-11-07,19:18:23.000,311,11115935,6725,0,1762543102,13124.824597630002,29948.597403630003,53307.489192 2025-11-07,19:18:24.000,311,11115945,6765,0,1762543103,13123.598589209992,29487.584301630006,53307.600985920006 2025-11-07,19:18:25.000,311,11115993,6645,0,1762543104,13122.594879019998,36409.92160032,53307.63592152 2025-11-07,19:18:26.000,311,11115908,6124,0,1762543105,13121.685477169995,26719.01734674,53307.52412760001 2025-11-07,19:18:27.000,311,11115899,6725,0,1762543106,13120.931010449996,35948.3163714,53307.53810184 2025-11-07,19:18:28.000,311,11115964,6045,0,1762543107,13120.45273243999,31333.215714749997,53307.51714048 2025-11-07,19:18:29.000,311,11115926,6084,0,1762543108,13120.311269929989,30870.997211520007,53307.42630792001 2025-11-07,19:18:30.000,311,11115918,6365,0,1762543109,13120.587458639995,27639.676019520004,53307.37739808001 2025-11-07,19:18:31.000,311,11115937,6645,0,1762543110,13121.294771189998,28099.793882009995,53307.3494496 2025-11-07,19:18:32.000,311,11115929,6485,0,1762543111,13122.379317099992,31328.090997239997,53307.244642800004 2025-11-07,19:18:33.000,311,11115897,6445,0,1762543112,13123.329136809996,28096.565380469998,53307.25162992 2025-11-07,19:18:34.000,311,11115909,6525,0,1762543113,13124.326110689995,32248.228034400003,53307.34246248 2025-11-07,19:18:35.000,311,11115872,6124,0,1762543114,13125.094050029998,25326.292536120003,53307.46124352 2025-11-07,19:18:36.000,311,11115946,5965,0,1762543115,13125.61948221,27633.550325549993,53307.489192 2025-11-07,19:18:37.000,311,11115943,6885,0,1762543116,13125.936088779992,29941.57647015,53307.57303744001 2025-11-07,19:18:38.000,311,11115877,6885,0,1762543117,13125.996715569992,29019.747641790003,53307.65688288 2025-11-07,19:18:39.000,311,11115953,6645,0,1762543118,13125.808098889996,26713.540172730005,53307.7337412 2025-11-07,19:18:40.000,311,11115922,6084,0,1762543119,13125.32982087999,28098.45454731,53307.936367680006 2025-11-07,19:18:41.000,311,11115986,6165,0,1762543120,13124.676398809992,28560.144365789994,53307.97829040001 2025-11-07,19:18:42.000,311,11115841,6885,0,1762543121,13123.672688619998,29021.439432989995,53308.1180328 2025-11-07,19:18:43.000,311,11115939,6725,0,1762543122,13122.81044093999,33174.21584946,53308.201878240005 2025-11-07,19:18:44.000,311,11115958,6245,0,1762543123,13121.988611119996,29482.269257609994,53308.33463352 2025-11-07,19:18:45.000,311,11115870,6084,0,1762543124,13121.368870599988,28559.023554119995,53308.29271080001 2025-11-07,19:18:46.000,311,11115947,6565,0,1762543125,13121.018582479992,28097.3478339,53308.31367216001 2025-11-07,19:18:47.000,311,11115934,6045,0,1762543126,13120.937746759992,30865.823150099997,53308.271749440006 2025-11-07,19:18:48.000,311,11115968,6245,0,1762543127,13120.897328899991,35941.52805921,53308.30668504 2025-11-07,19:18:49.000,311,11115926,6284,0,1762543128,13120.931010449996,30865.32266187,53308.22982672 2025-11-07,19:18:50.000,311,11115865,6725,0,1762543129,13120.978164619992,24405.133375110003,53308.23681384 2025-11-07,19:18:51.000,311,11115872,6084,0,1762543130,13121.254353329998,31788.025582350005,53308.30668504 2025-11-07,19:18:52.000,311,11115911,6805,0,1762543131,13121.604641449994,27635.171625450006,53308.26476232001 2025-11-07,19:18:53.000,311,11115846,6324,0,1762543132,13121.968402189996,33634.044697620004,53308.271749440006 2025-11-07,19:18:54.000,311,11115896,5845,0,1762543133,13122.412998649997,28558.593557190005,53308.2577752 2025-11-07,19:18:55.000,311,11115888,6405,0,1762543134,13122.756550459999,31789.160492280003,53308.22982672 2025-11-07,19:18:56.000,311,11115869,6725,0,1762543135,13122.904749279995,29943.796946100003,53308.30668504 2025-11-07,19:18:57.000,311,11115926,6165,0,1762543136,13122.803704629994,29483.030563649998,53308.34860776 2025-11-07,19:18:58.000,311,11115847,6565,0,1762543137,13122.594879019998,32713.766677859996,53308.46040168001 2025-11-07,19:18:59.000,311,11115882,6205,0,1762543138,13122.096392079991,33175.724363279995,53308.57918272001 2025-11-07,19:19:00.000,311,11115940,6324,0,1762543139,13121.442970009994,31791.853259940006,53308.66302816 2025-11-07,19:19:01.000,311,11115837,6925,0,1762543140,13120.688503289995,28100.484696750005,53308.656041040005 2025-11-07,19:19:03.000,311,11115912,6124,0,1762543142,13119.15262460999,31792.24096209,53308.69796376001 2025-11-07,19:19:04.000,311,11115905,6645,0,1762543143,13118.654137669997,29946.123158999995,53308.69097664 2025-11-07,19:19:05.000,311,11115885,6605,0,1762543144,13118.620456119992,26715.52802739,53308.537260000005 2025-11-07,19:19:06.000,311,11115906,6045,0,1762543145,13118.916853759998,27637.822098329998,53308.51629864 2025-11-07,19:19:07.000,311,11115957,6365,0,1762543146,13119.47596748999,29944.47366258,53308.48136304001 2025-11-07,19:19:08.000,311,11115908,6245,0,1762543147,13120.136125869998,28098.32061384,53308.439440320006 2025-11-07,19:19:09.000,311,11115883,6605,0,1762543148,13120.78281163,29482.50892803,53308.418478960004 2025-11-07,19:19:10.000,311,11115820,6205,0,1762543149,13121.335189049998,31328.330667660004,53308.45341456 2025-11-07,19:19:11.000,311,11115876,6205,0,1762543150,13121.69221347999,29021.39713821,53308.3975176 2025-11-07,19:19:12.000,311,11115871,6685,0,1762543151,13121.948193259996,26714.611640489995,53308.34162064001 2025-11-07,19:19:13.000,311,11115925,6925,0,1762543152,13122.143546250001,32252.457512399997,53308.38354336001 2025-11-07,19:19:14.000,311,11115922,5884,0,1762543153,13122.318690309992,29022.736472909994,53308.37655624 2025-11-07,19:19:15.000,311,11115830,6165,0,1762543154,13122.534252229998,25792.874450820003,53308.3276464 2025-11-07,19:19:16.000,311,11115919,6645,0,1762543155,13122.743077839994,26716.15539996,53308.3276464 2025-11-07,19:19:17.000,311,11115848,6084,0,1762543156,13122.945167139995,30408.383957009995,53308.37655624 2025-11-07,19:19:18.000,311,11115877,6485,0,1762543157,13123.07315702999,27178.853244030004,53308.43245320001 2025-11-07,19:19:19.000,311,11115862,6324,0,1762543158,13122.965376069995,31794.024391979998,53308.418478960004 2025-11-07,19:19:20.000,311,11115849,6525,0,1762543159,13122.642033189994,29487.372827729996,53308.418478960004 2025-11-07,19:19:21.000,311,11115854,6045,0,1762543160,13122.204173040001,24873.216754499997,53308.55123424001 2025-11-07,19:19:22.000,311,11115904,6324,0,1762543161,13121.557487279999,30872.731297499995,53308.61411832 2025-11-07,19:19:24.000,311,11115910,6645,0,1762543163,13120.203488969993,26719.67291583,53308.55123424001 2025-11-07,19:19:25.000,311,11115869,6645,0,1762543164,13119.62416631,29026.867263089996,53308.51629864 2025-11-07,19:19:26.000,311,11115982,6284,0,1762543165,13119.17283353999,26257.828016490006,53308.45341456 2025-11-07,19:19:27.000,311,11115892,6245,0,1762543166,13118.876435899998,30410.766562949997,53308.418478960004 2025-11-07,19:19:28.000,311,11115772,6245,0,1762543167,13118.620456119992,31794.78569802,53308.29271080001 2025-11-07,19:19:29.000,311,11115914,6245,0,1762543168,13118.512675159996,29948.62560015,53308.22982672 2025-11-07,19:19:30.000,311,11115934,6205,0,1762543169,13118.505938850001,28102.47255141,53308.16694264 2025-11-07,19:19:31.000,311,11115896,6205,0,1762543170,13118.613719809997,27640.655848590002,53308.06213584 2025-11-07,19:19:32.000,311,11115938,6365,0,1762543171,13118.761918629993,26717.26211337,53307.88745784001 2025-11-07,19:19:33.000,311,11115929,6485,0,1762543172,13119.085261509994,28101.16846236,53307.75470256 2025-11-07,19:19:34.000,311,11115901,6765,0,1762543173,13119.637638929991,33176.37993236999,53307.53810184 2025-11-07,19:19:35.000,311,11115910,6365,0,1762543174,13120.068762770003,28561.265177459994,53307.59399880001 2025-11-07,19:19:36.000,311,11115956,6165,0,1762543175,13120.526831849995,31329.275251080006,53307.51714048 2025-11-07,19:19:37.000,311,11115897,6885,0,1762543176,13120.890592589996,32251.668009839996,53307.4193208 2025-11-07,19:19:38.000,311,11115920,6084,0,1762543177,13121.240880709993,34558.37596713001,53307.30752688001 2025-11-07,19:19:39.000,311,11115968,6045,0,1762543178,13121.321716429993,34558.14334584,53307.363423840005 2025-11-07,19:19:40.000,311,11115839,6605,0,1762543179,13121.281298569993,31327.851326820004,53307.35643672001 2025-11-07,19:19:41.000,311,11115948,6084,0,1762543180,13120.951219379996,26713.300502309998,53307.35643672001 2025-11-07,19:19:42.000,311,11115919,6565,0,1762543181,13120.45273243999,31327.527066840004,53307.37739808001 2025-11-07,19:19:43.000,311,11115894,6165,0,1762543182,13119.779101439992,29481.677130690005,53307.35643672001 2025-11-07,19:19:44.000,311,11115905,6885,0,1762543183,13118.822545419993,32711.433415830004,53307.28656552001 2025-11-07,19:19:45.000,311,11115923,6565,0,1762543184,13118.088287629995,31326.906743400003,53307.25861704001 2025-11-07,19:19:46.000,311,11115980,6124,0,1762543185,13117.374238769997,34095.04370136,53307.25861704001 2025-11-07,19:19:47.000,311,11116015,6645,0,1762543186,13116.828597659995,30403.167600810004,53307.16778448001 2025-11-07,19:19:48.000,311,11115957,6525,0,1762543187,13116.471573229988,30864.35693106,53307.076951920004 2025-11-07,19:19:49.000,311,11115907,6485,0,1762543188,13116.242538689992,28557.04274859,53306.94419664 2025-11-07,19:19:50.000,311,11115966,6205,0,1762543189,13116.154966659997,31787.243128920003,53306.81842848 2025-11-07,19:19:51.000,311,11115929,6725,0,1762543190,13116.114548799997,29941.893681,53306.63676336001 2025-11-07,19:19:52.000,311,11115967,6725,0,1762543191,13116.181911899992,28558.255198950006,53306.51798232001 2025-11-07,19:19:53.000,311,11115945,6565,0,1762543192,13116.188648210002,29020.537144350004,53306.55291792 2025-11-07,19:19:54.000,311,11115948,6485,0,1762543193,13116.181911899992,30406.008400200008,53306.35029144001 2025-11-07,19:19:55.000,311,11115908,6324,0,1762543194,13116.175175589997,28560.983212260006,53306.259458880006 2025-11-07,19:19:56.000,311,11115893,6485,0,1762543195,13116.195384519997,29946.334632900005,53306.27343312 2025-11-07,19:19:57.000,311,11115969,6605,0,1762543196,13116.235802379997,26255.424263160006,53306.140677840005 2025-11-07,19:19:58.000,311,11115944,6005,0,1762543197,13116.357055959998,29486.075787809998,53306.15465208 2025-11-07,19:19:59.000,311,11115947,6485,0,1762543198,13116.592826809989,27178.761605339998,53306.021896800004 2025-11-07,19:20:00.000,311,11116014,6405,0,1762543199,13116.96332386,31793.248987679995,53306.01490968001 2025-11-07,19:20:01.000,311,11115936,6284,0,1762543200,13117.441601869992,29946.842170260003,53305.91010288 2025-11-07,19:20:02.000,311,11115944,6045,0,1762543201,13117.926616189994,28100.470598490007,53305.924077120006 2025-11-07,19:20:03.000,311,11115968,6124,0,1762543202,13118.391421579996,26253.929847599997,53305.875167280006 2025-11-07,19:20:05.000,311,11115939,6605,0,1762543204,13119.145888299994,32712.61062054,53305.72843776001 2025-11-07,19:20:06.000,311,11115958,6084,0,1762543205,13119.46249487,30865.94298531,53305.78433472 2025-11-07,19:20:07.000,311,11115957,6405,0,1762543206,13119.826255610002,25789.096117139998,53305.82625744001 2025-11-07,19:20:08.000,311,11115881,6565,0,1762543207,13120.095708009998,30863.941032389994,53305.8122832 2025-11-07,19:20:09.000,311,11115997,6485,0,1762543208,13120.203488969993,33170.2542384,53305.82625744001 2025-11-07,19:20:10.000,311,11115929,6725,0,1762543209,13120.142862179993,27171.141495810007,53305.8122832 2025-11-07,19:20:11.000,311,11115926,6165,0,1762543210,13120.008135980002,30862.051865550005,53305.86119304 2025-11-07,19:20:12.000,311,11115852,6284,0,1762543211,13119.644375240001,29938.890751619998,53305.79830896001 2025-11-07,19:20:13.000,311,11115968,6005,0,1762543212,13119.428813319995,32707.232134349993,53305.91010288 2025-11-07,19:20:14.000,311,11115920,6205,0,1762543213,13119.125679369994,27631.5413235,53305.875167280006 2025-11-07,19:20:15.000,311,11115737,7045,0,1762543214,13118.829281730003,29015.828325509996,53305.78433472 2025-11-07,19:20:16.000,311,11115821,6685,0,1762543215,13118.627192430002,29938.71452337,53305.81927032 2025-11-07,19:20:17.000,311,11115759,6565,0,1762543216,13118.33753109999,30861.692359919994,53305.86818016001 2025-11-07,19:20:18.000,311,11115881,6565,0,1762543217,13118.007451909994,23940.786034620003,53305.83324456 2025-11-07,19:20:19.000,311,11115948,6124,0,1762543218,13117.670636409988,29478.293548290007,53305.88914152 2025-11-07,19:20:20.000,311,11115868,6165,0,1762543219,13117.347293530001,29017.23110238,53305.95901272 2025-11-07,19:20:21.000,311,11115966,6365,0,1762543220,13117.10478637,30401.78597133,53305.93106424 2025-11-07,19:20:22.000,311,11115935,6725,0,1762543221,13116.828597659995,26249.27037267,53305.86818016001 2025-11-07,19:20:23.000,311,11115844,6045,0,1762543222,13116.619772049999,31325.384131319996,53305.875167280006 2025-11-07,19:20:24.000,311,11115876,6324,0,1762543223,13116.363792269993,27634.657038959995,53305.82625744001 2025-11-07,19:20:25.000,311,11115936,6365,0,1762543224,13116.208857140002,32249.86343256,53305.756386240006 2025-11-07,19:20:26.000,311,11115980,6045,0,1762543225,13116.040449389991,34557.8049876,53305.66555368 2025-11-07,19:20:27.000,311,11115956,6245,0,1762543226,13116.121285109992,34097.031556019996,53305.62363096 2025-11-07,19:20:28.000,311,11115867,6685,0,1762543227,13116.336847029997,29482.981219740002,53305.588695360006 2025-11-07,19:20:29.000,311,11115885,6205,0,1762543228,13116.700607769999,23945.62878693,53305.469914320005 2025-11-07,19:20:30.000,311,11115989,6645,0,1762543229,13117.18562209,26252.541168990007,53305.44895296 2025-11-07,19:20:31.000,311,11115873,6685,0,1762543230,13117.731263199988,28097.883567779994,53305.26728784 2025-11-07,19:20:32.000,311,11115963,6685,0,1762543231,13118.29711323999,31327.56231249,53305.26728784 2025-11-07,19:20:33.000,311,11115903,6605,0,1762543232,13118.849490660003,30404.16152814,53305.232352240004 2025-11-07,19:20:34.000,311,11115909,6284,0,1762543233,13119.29408711999,32249.54622171,53305.24632648001 2025-11-07,19:20:35.000,311,11115912,6605,0,1762543234,13119.691529409996,33171.917833080006,53305.22536512001 2025-11-07,19:20:36.000,311,11115881,6725,0,1762543235,13119.927300260002,31787.26427631,53305.218378 2025-11-07,19:20:37.000,311,11115831,6485,0,1762543236,13120.223697899994,26711.129370270006,53305.31619768 2025-11-07,19:20:38.000,311,11115924,6084,0,1762543237,13120.466205059995,25326.426469590006,53305.38606888 2025-11-07,19:20:39.000,311,11115901,6405,0,1762543238,13120.809756869996,29940.265331970004,53305.38606888 2025-11-07,19:20:40.000,311,11115904,6124,0,1762543239,13121.166781300002,27171.296576670007,53305.469914320005 2025-11-07,19:20:41.000,311,11115913,6725,0,1762543240,13121.59116882999,29939.264355510008,53305.518824160004 2025-11-07,19:20:42.000,311,11115846,6284,0,1762543241,13122.049237909996,28554.349980929997,53305.64459232 2025-11-07,19:20:43.000,311,11115875,6725,0,1762543242,13122.412998649997,25323.557473680004,53305.707476400006 2025-11-07,19:20:44.000,311,11115886,6165,0,1762543243,13122.689187359989,33166.57459254,53305.74939912001 2025-11-07,19:20:45.000,311,11115917,6925,0,1762543244,13123.066420719995,31319.73072906,53305.83324456 2025-11-07,19:20:46.000,311,11115830,6165,0,1762543245,13123.389763599997,28550.444762910003,53305.96599984001 2025-11-07,19:20:47.000,311,11115947,6685,0,1762543246,13123.807414819988,35931.63812982,53305.99394832001 2025-11-07,19:20:48.000,311,11115843,6885,0,1762543247,13124.386737479996,28548.56969433,53306.0568324 2025-11-07,19:20:49.000,311,11115861,6605,0,1762543248,13125.147940509989,32700.44382216,53306.11971648 2025-11-07,19:20:50.000,311,11115890,6124,0,1762543249,13125.828307819997,31315.9101006,53306.1965748 2025-11-07,19:20:51.000,311,11115924,6245,0,1762543250,13126.373948929999,30854.551591230003,53306.39920128001 2025-11-07,19:20:52.000,311,11115889,6605,0,1762543251,13126.67034656999,29470.821470490002,53306.524969440004 2025-11-07,19:20:53.000,311,11115908,6045,0,1762543252,13126.69729181,26241.798294869994,53306.643750480005 2025-11-07,19:20:54.000,311,11115911,6605,0,1762543253,13126.51541144,31318.11647829,53306.78349288001 2025-11-07,19:20:55.000,311,11115880,6284,0,1762543254,13126.212277489998,34087.84653963,53306.909261040004 2025-11-07,19:20:56.000,311,11115863,6805,0,1762543255,13125.875461989992,29936.522243939995,53307.01406784 2025-11-07,19:20:57.000,311,11115871,6525,0,1762543256,13125.504964939995,34090.518159900006,53307.097913280006 2025-11-07,19:20:58.000,311,11115942,6324,0,1762543257,13125.060368479993,33169.006542389994,53307.216694320006 2025-11-07,19:20:59.000,311,11115919,6645,0,1762543258,13124.561881540001,29478.871576949998,53307.30053976 2025-11-07,19:21:00.000,311,11115929,6645,0,1762543259,13124.00950411999,27634.473761579997,53307.40534656001 2025-11-07,19:21:01.000,311,11115898,6284,0,1762543260,13123.403236220001,30865.837248359996,53307.39835944 2025-11-07,19:21:02.000,311,11115913,6525,0,1762543261,13122.97884869,32251.343749859996,53307.46124352 2025-11-07,19:21:03.000,311,11115950,6324,0,1762543262,13122.642033189994,35943.78378081,53307.47521776001 2025-11-07,19:21:04.000,311,11115941,6685,0,1762543263,13122.655505809998,28561.03255617,53307.489192 2025-11-07,19:21:06.000,311,11116014,6205,0,1762543265,13123.409972529997,28099.018477710008,53307.489192 2025-11-07,19:21:07.000,311,11115967,6605,0,1762543266,13123.921932089994,30405.507911969995,53307.531114720005 2025-11-07,19:21:08.000,311,11115880,6124,0,1762543267,13124.37326485999,33173.24306952,53307.6289344 2025-11-07,19:21:09.000,311,11115975,6645,0,1762543268,13124.622508330001,28096.508987430003,53307.71277984001 2025-11-07,19:21:10.000,311,11115882,6165,0,1762543269,13124.723552980002,34555.71139599,53307.75470256 2025-11-07,19:21:11.000,311,11115908,6045,0,1762543270,13124.656189879992,27633.296556870002,53307.89444496 2025-11-07,19:21:12.000,311,11115990,6245,0,1762543271,13124.534936299991,28555.209974790007,53307.88745784001 2025-11-07,19:21:13.000,311,11115927,6485,0,1762543272,13124.37326485999,24862.981417739997,53308.034187360005 2025-11-07,19:21:14.000,311,11115922,6205,0,1762543273,13124.326110689995,29476.29159537,53308.034187360005 2025-11-07,19:21:15.000,311,11115975,6805,0,1762543274,13124.39347378999,28091.320827749994,53308.104058560006 2025-11-07,19:21:16.000,311,11115903,6765,0,1762543275,13124.561881540001,36857.174800559995,53308.22283960001 2025-11-07,19:21:17.000,311,11115909,6525,0,1762543276,13124.723552980002,32704.095271500002,53308.2577752 2025-11-07,19:21:18.000,311,11115894,6245,0,1762543277,13124.817861319993,30396.66125382,53308.36258200001 2025-11-07,19:21:19.000,311,11115940,6205,0,1762543278,13124.763970840002,28089.48100482,53308.51629864 2025-11-07,19:21:20.000,311,11115922,6324,0,1762543279,13124.521463680001,35933.287626239995,53308.537260000005 2025-11-07,19:21:21.000,311,11115932,6045,0,1762543280,13124.05665829,31319.484009509993,53308.54424712 2025-11-07,19:21:22.000,311,11115986,6205,0,1762543281,13123.477335629992,31781.293663200006,53308.57918272001 2025-11-07,19:21:23.000,311,11115967,6805,0,1762543282,13122.756550459999,27629.15166843,53308.59315696 2025-11-07,19:21:24.000,311,11115957,6645,0,1762543283,13122.0425016,29475.17783283,53308.57918272001 2025-11-07,19:21:25.000,311,11115920,6045,0,1762543284,13121.389079529989,28552.778024939995,53308.63507968 2025-11-07,19:21:26.000,311,11115939,6885,0,1762543285,13120.668294359995,31321.4789133,53308.6420668 2025-11-07,19:21:27.000,311,11115939,6605,0,1762543286,13120.129389559988,28553.165727090003,53308.61411832 2025-11-07,19:21:28.000,311,11115963,6365,0,1762543287,13119.590484759996,34090.207998180005,53308.63507968 2025-11-07,19:21:29.000,311,11115939,6525,0,1762543288,13119.159360919999,30399.079105409997,53308.607131200006 2025-11-07,19:21:30.000,311,11115957,6485,0,1762543289,13118.714764459997,29937.946168199996,53308.60014408001 2025-11-07,19:21:31.000,311,11115914,6084,0,1762543290,13118.357740029991,28554.089163120007,53308.62110544 2025-11-07,19:21:32.000,311,11115940,5845,0,1762543291,13118.02092453,29015.94111159,53308.586169840004 2025-11-07,19:21:33.000,311,11115908,6405,0,1762543292,13117.704317959993,32246.395260599995,53308.586169840004 2025-11-07,19:21:34.000,311,11115848,6284,0,1762543293,13117.347293530001,31324.05889488,53308.586169840004 2025-11-07,19:21:35.000,311,11115955,6605,0,1762543294,13117.010478029995,27632.98639515,53308.586169840004 2025-11-07,19:21:36.000,311,11115904,6284,0,1762543295,13116.707344079994,26710.255278149998,53308.537260000005 2025-11-07,19:21:37.000,311,11115947,6525,0,1762543296,13116.552408949989,27171.55034535,53308.52328576 2025-11-07,19:21:38.000,311,11115913,6725,0,1762543297,13116.478309539998,26248.368084030008,53308.52328576 2025-11-07,19:21:39.000,311,11115949,6485,0,1762543298,13116.464836919993,34553.34288831,53308.43245320001 2025-11-07,19:21:40.000,311,11115923,6565,0,1762543299,13116.552408949989,30861.332854289998,53308.42546608 2025-11-07,19:21:41.000,311,11115944,6084,0,1762543300,13116.525463709993,32706.386238749998,53308.34162064001 2025-11-07,19:21:42.000,311,11116037,6645,0,1762543301,13116.545672639993,32244.43560246,53308.28572368 2025-11-07,19:21:43.000,311,11115895,6645,0,1762543302,13116.431155369988,29475.63602628,53308.2577752 2025-11-07,19:21:44.000,311,11115909,6645,0,1762543303,13116.282956549992,30859.478933100007,53308.21585248001 2025-11-07,19:21:45.000,311,11115944,6205,0,1762543304,13115.98655891,30397.739770710003,53308.20886536 2025-11-07,19:21:46.000,311,11115929,6725,0,1762543305,13115.59585292999,27629.038882349996,53308.152968400005 2025-11-07,19:21:47.000,311,11115971,6565,0,1762543306,13115.306191599993,33627.05196066,53308.04117448 2025-11-07,19:21:48.000,311,11115976,6205,0,1762543307,13114.841386209991,31319.787122099995,53308.07611008001 2025-11-07,19:21:49.000,311,11115870,6485,0,1762543308,13114.390053439995,28551.11443026,53308.06213584 2025-11-07,19:21:50.000,311,11115931,6565,0,1762543309,13113.911775430002,28550.924103750003,53308.06912296 2025-11-07,19:21:51.000,311,11115946,6324,0,1762543310,13113.393079559995,29012.176876170008,53308.00623888001 2025-11-07,19:21:52.000,311,11115992,6124,0,1762543311,13112.746393799993,30396.252404280007,53308.013226 2025-11-07,19:21:53.000,311,11116011,6525,0,1762543312,13112.173807449995,30857.61091365,53307.99925176 2025-11-07,19:21:54.000,311,11115933,6525,0,1762543313,13111.547330619993,25320.87175515,53307.99925176 2025-11-07,19:21:55.000,311,11115893,6685,0,1762543314,13110.98821689,30857.46288192,53307.9433548 2025-11-07,19:21:56.000,311,11115870,6405,0,1762543315,13110.348267439993,29934.513241890003,53307.88047072001 2025-11-07,19:21:57.000,311,11115966,6205,0,1762543316,13109.80936264,25781.87780802,53307.936367680006 2025-11-07,19:21:58.000,311,11115920,6405,0,1762543317,13109.189622119993,34086.9231036,53307.83854800001 2025-11-07,19:21:59.000,311,11115978,6165,0,1762543318,13108.576617909996,31780.053016320002,53307.76168968001 2025-11-07,19:22:00.000,311,11115932,6084,0,1762543319,13108.024240489998,29011.852616189994,53307.63592152 2025-11-07,19:22:01.000,311,11115874,6365,0,1762543320,13107.714370230002,28550.62804029,53307.56605032 2025-11-07,19:22:02.000,311,11115886,6165,0,1762543321,13107.438181519996,30396.400436009993,53307.37739808001 2025-11-07,19:22:03.000,311,11115936,6165,0,1762543322,13107.296719009995,31319.42056734,53307.363423840005 2025-11-07,19:22:04.000,311,11115931,6605,0,1762543323,13107.135047569995,34088.065062659996,53307.18175872 2025-11-07,19:22:05.000,311,11115922,5805,0,1762543324,13106.865595169998,30858.25943361,53307.00009360001 2025-11-07,19:22:07.000,311,11115929,6485,0,1762543326,13106.346899299991,31781.089238429995,53306.741570160004 2025-11-07,19:22:08.000,311,11115959,6525,0,1762543327,13106.15154631,26705.405476710002,53306.545930800006 2025-11-07,19:22:09.000,311,11115977,6525,0,1762543328,13106.097655829995,29012.042942700005,53306.38522704 2025-11-07,19:22:10.000,311,11115899,6565,0,1762543329,13106.18522785999,26704.587777630004,53306.210549040006 2025-11-07,19:22:11.000,311,11115913,6525,0,1762543330,13106.508570739992,29472.386377350005,53306.070806640004 2025-11-07,19:22:12.000,311,11115943,6645,0,1762543331,13107.054211849994,29010.421642800007,53305.93106424 2025-11-07,19:22:13.000,311,11115877,6685,0,1762543332,13107.808678569992,29471.33605698,53305.74939912001 2025-11-07,19:22:14.000,311,11115923,6605,0,1762543333,13108.63050839,30855.22125858,53305.60965672001 2025-11-07,19:22:15.000,311,11115934,6084,0,1762543334,13109.378238799989,30393.799307039997,53305.56074688001 2025-11-07,19:22:16.000,311,11115986,6405,0,1762543335,13110.051869800001,29932.595878530003,53305.539785520006 2025-11-07,19:22:17.000,311,11115974,6205,0,1762543336,13110.509938879994,28087.42970799,53305.539785520006 2025-11-07,19:22:18.000,311,11115865,6725,0,1762543337,13110.732237109994,29933.44177413,53305.469914320005 2025-11-07,19:22:19.000,311,11115913,6445,0,1762543338,13110.732237109994,30856.701575879997,53305.4279916 2025-11-07,19:22:20.000,311,11115787,6725,0,1762543339,13110.63792876999,27627.318894630007,53305.421004480006 2025-11-07,19:22:21.000,311,11115738,6165,0,1762543340,13110.651401389994,25320.646182990007,53305.45594008 2025-11-07,19:22:22.000,311,11115765,6685,0,1762543341,13110.712028179994,28089.255432660008,53305.44196584001 2025-11-07,19:22:23.000,311,11115703,6725,0,1762543342,13110.90064485999,24398.359161180008,53305.33715904 2025-11-07,19:22:24.000,311,11115767,6605,0,1762543343,13111.223987739992,29935.302744450004,53305.3581204 2025-11-07,19:22:25.000,311,11115810,6165,0,1762543344,13111.729210989994,27167.081196929998,53305.26030072 2025-11-07,19:22:26.000,311,11115764,6205,0,1762543345,13112.26137947999,33626.90392893,53305.21139088 2025-11-07,19:22:27.000,311,11115748,6485,0,1762543346,13112.982164649999,30858.59779185,53305.302223440005 2025-11-07,19:22:28.000,311,11115793,6925,0,1762543347,13113.595168859996,31781.399400149996,53305.26728784 2025-11-07,19:22:29.000,311,11115755,6445,0,1762543348,13114.25532723999,28090.030836959995,53305.17645528001 2025-11-07,19:22:30.000,311,11115721,6205,0,1762543349,13114.895276689997,33165.41853522,53305.29523632001 2025-11-07,19:22:31.000,311,11115737,6845,0,1762543350,13115.467863039994,28551.368198940007,53305.302223440005 2025-11-07,19:22:32.000,311,11115851,6445,0,1762543351,13116.000031529991,33165.27050349,53305.44196584001 2025-11-07,19:22:33.000,311,11115665,6485,0,1762543352,13116.525463709993,29474.120463330008,53305.421004480006 2025-11-07,19:22:34.000,311,11115805,6485,0,1762543353,13116.949851239995,30397.11239814,53305.47690144 2025-11-07,19:22:35.000,311,11115775,6565,0,1762543354,13117.340557219992,30858.795167489996,53305.53279840001 2025-11-07,19:22:36.000,311,11115803,6525,0,1762543355,13117.744735819993,28552.044915420003,53305.4978628 2025-11-07,19:22:38.000,311,11115752,6084,0,1762543357,13118.728237080002,29014.094239529994,53305.61664384 2025-11-07,19:22:39.000,311,11115807,6645,0,1762543358,13119.26040557,31782.724636590006,53305.61664384 2025-11-07,19:22:40.000,311,11115722,6165,0,1762543359,13119.758892509992,30398.56451892,53305.72145064 2025-11-07,19:22:41.000,311,11115858,6405,0,1762543360,13120.230434209989,26707.435626150007,53305.79830896001 2025-11-07,19:22:42.000,311,11115819,6885,0,1762543361,13120.62114019,26245.985478090006,53305.89612864001 2025-11-07,19:22:43.000,311,11115737,6525,0,1762543362,13120.897328899991,29014.404401249994,53305.9869612 2025-11-07,19:22:44.000,311,11115777,6365,0,1762543363,13121.146572370002,30398.677305000005,53306.02888392 2025-11-07,19:22:45.000,311,11115743,6525,0,1762543364,13121.341925359993,30860.148600450004,53306.15465208 2025-11-07,19:22:46.000,311,11115774,6045,0,1762543365,13121.61137775999,31321.739731110007,53306.1267036 2025-11-07,19:22:47.000,311,11115866,6284,0,1762543366,13122.076183149991,29014.80620166,53306.24548464 2025-11-07,19:22:48.000,311,11115813,6805,0,1762543367,13122.864331419994,26246.450720670007,53306.22452328 2025-11-07,19:22:49.000,311,11115801,6324,0,1762543368,13123.531226109997,25785.113358689996,53306.357278560004 2025-11-07,19:22:50.000,311,11115786,6365,0,1762543369,13124.33284699999,26246.584654139995,53306.45509824 2025-11-07,19:22:51.000,311,11115823,6725,0,1762543370,13125.087313719989,25323.959274089997,53306.51798232001 2025-11-07,19:22:52.000,311,11115692,6245,0,1762543371,13125.545382799995,31784.049873030002,53306.63676336001 2025-11-07,19:22:53.000,311,11115579,6685,0,1762543372,13125.915879849992,24401.897824440006,53306.73458304001 2025-11-07,19:22:54.000,311,11115830,6005,0,1762543373,13126.104496530003,31323.671192730006,53306.965158 2025-11-07,19:22:55.000,311,11115778,6005,0,1762543374,13126.212277489998,36861.488868119995,53307.049003440006 2025-11-07,19:22:56.000,311,11115815,6605,0,1762543375,13126.198804869993,28556.542260360002,53307.18874584001 2025-11-07,19:22:57.000,311,11115751,6565,0,1762543376,13126.070814979998,32710.256211119995,53307.29355264 2025-11-07,19:22:58.000,311,11115762,6485,0,1762543377,13125.814835199992,31326.913792530002,53307.482204880005 2025-11-07,19:22:59.000,311,11115780,6045,0,1762543378,13125.51843756,27636.172601910002,53307.47521776001 2025-11-07,19:23:00.000,311,11115764,6124,0,1762543379,13125.174885749999,31328.478699390005,53307.580024560004 2025-11-07,19:23:01.000,311,11115751,6685,0,1762543380,13124.757234529992,29021.968117740005,53307.698805600005 2025-11-07,19:23:02.000,311,11115667,6565,0,1762543381,13124.35979224,32714.105036099994,53307.78963816001 2025-11-07,19:23:03.000,311,11115684,6124,0,1762543382,13123.915195779999,27638.569306110003,53307.85950936001 2025-11-07,19:23:04.000,311,11115823,6725,0,1762543383,13123.511017179997,27177.11915805,53307.90143208 2025-11-07,19:23:05.000,311,11115778,6124,0,1762543384,13123.066420719995,32253.000295410005,53307.90143208 2025-11-07,19:23:06.000,311,11115728,6324,0,1762543385,13122.823913559994,29483.841213599997,53307.96431616 2025-11-07,19:23:07.000,311,11115837,6525,0,1762543386,13122.74981414999,33636.08189618999,53308.04117448 2025-11-07,19:23:08.000,311,11115711,6805,0,1762543387,13122.93843083,28097.601602580005,53307.99925176 2025-11-07,19:23:09.000,311,11115794,6045,0,1762543388,13123.403236220001,28096.649970030005,53308.04816160001 2025-11-07,19:23:10.000,311,11115759,6605,0,1762543389,13124.164439249995,29479.65403038,53308.104058560006 2025-11-07,19:23:11.000,311,11115759,6565,0,1762543390,13125.100786339994,24864.348948960003,53308.04816160001 2025-11-07,19:23:12.000,311,11115786,5925,0,1762543391,13126.165123319988,30400.552373579994,53308.12501992001 2025-11-07,19:23:13.000,311,11115823,6645,0,1762543392,13127.317032329993,32707.133446530002,53308.22982672 2025-11-07,19:23:14.000,311,11115773,6725,0,1762543393,13128.354424069992,31322.76890409,53308.34860776 2025-11-07,19:23:15.000,311,11115732,6405,0,1762543394,13129.20993543999,30400.02368883,53308.40450472 2025-11-07,19:23:16.000,311,11115773,6685,0,1762543395,13129.782521790003,29938.947144660007,53308.55123424001 2025-11-07,19:23:17.000,311,11115759,6605,0,1762543396,13130.092392049999,33169.464735839996,53308.74687360001 2025-11-07,19:23:18.000,311,11115825,6885,0,1762543397,13130.025028949989,27633.1626234,53309.01937128 2025-11-07,19:23:19.000,311,11115738,6045,0,1762543398,13129.782521790003,30863.835295440003,53309.17308792 2025-11-07,19:23:20.000,311,11115714,6245,0,1762543399,13129.3177164,30403.37202558,53309.41065 2025-11-07,19:23:21.000,311,11115729,6685,0,1762543400,13128.785547909989,30404.33775639,53309.55737952001 2025-11-07,19:23:22.000,311,11115749,6725,0,1762543401,13128.132125839991,29021.016485190004,53309.75301888001 2025-11-07,19:23:23.000,311,11115736,6124,0,1762543402,13127.424813289988,27637.610624430003,53309.878787040005 2025-11-07,19:23:24.000,311,11115765,6525,0,1762543403,13126.683819189995,24408.094009709996,53309.95564536 2025-11-07,19:23:25.000,311,11115797,6525,0,1762543404,13125.996715569992,29484.694158330007,53310.0744264 2025-11-07,19:23:26.000,311,11115671,6725,0,1762543405,13125.41065659999,27177.739481490004,53310.22115592 2025-11-07,19:23:27.000,311,11115733,6565,0,1762543406,13124.932378589998,28562.237957399993,53310.23513016001 2025-11-07,19:23:28.000,311,11115784,6405,0,1762543407,13124.548408919996,34099.590390209996,53310.36089832 2025-11-07,19:23:29.000,311,11115736,6165,0,1762543408,13124.27895652,31330.748519250003,53310.40980816 2025-11-07,19:23:30.000,311,11115757,6605,0,1762543409,13124.09033983999,32714.979128220002,53310.43775664 2025-11-07,19:23:31.000,311,11115765,6525,0,1762543410,13123.868041609989,30407.502815760003,53310.46570512 2025-11-07,19:23:32.000,311,11115779,6685,0,1762543411,13123.578380279992,30407.263145339995,53310.47967936 2025-11-07,19:23:33.000,311,11115750,6124,0,1762543412,13123.295455259991,35944.340662079994,53310.54256344001 2025-11-07,19:23:34.000,311,11115765,6485,0,1762543413,13123.046211789995,30406.128235409997,53310.46570512 2025-11-07,19:23:35.000,311,11115785,6725,0,1762543414,13122.95863976,31328.20378332,53310.46570512 2025-11-07,19:23:36.000,311,11115771,6485,0,1762543415,13123.167465369996,34557.107123730006,53310.458718 2025-11-07,19:23:37.000,311,11115769,6485,0,1762543416,13123.699633859993,29018.626830120003,53310.33993696 2025-11-07,19:23:38.000,311,11115801,6685,0,1762543417,13124.575354159992,24864.567471989998,53310.36089832 2025-11-07,19:23:39.000,311,11115803,6605,0,1762543418,13125.4780197,28555.090139580003,53310.35391120001 2025-11-07,19:23:40.000,311,11115831,6485,0,1762543419,13126.51541144,29477.059950540002,53310.430769520004 2025-11-07,19:23:41.000,311,11115753,6925,0,1762543420,13127.391131739998,33167.67425682,53310.46570512 2025-11-07,19:23:42.000,311,11115750,6205,0,1762543421,13128.11865322,25784.5987722,53310.57051192001 2025-11-07,19:23:43.000,311,11115742,6284,0,1762543422,13128.610403849998,31782.576604860005,53310.68230584 2025-11-07,19:23:44.000,311,11115698,6165,0,1762543423,13128.84617469999,29936.64207915,53310.75217704 2025-11-07,19:23:45.000,311,11115760,6324,0,1762543424,13128.82596576999,32704.962314489996,53310.94781640001 2025-11-07,19:23:46.000,311,11115747,6445,0,1762543425,13128.731657429998,26706.632025330007,53310.96179064 2025-11-07,19:23:47.000,311,11115739,6605,0,1762543426,13128.549777059998,27629.581665360005,53311.03864896 2025-11-07,19:23:48.000,311,11115803,6765,0,1762543427,13128.260115730001,34550.96028237,53311.19935272 2025-11-07,19:23:49.000,311,11115855,6805,0,1762543428,13127.91656392,34090.02472080001,53311.30415952 2025-11-07,19:23:50.000,311,11115794,6324,0,1762543429,13127.431549599998,30861.036790829996,53311.42992768001 2025-11-07,19:23:51.000,311,11115781,6845,0,1762543430,13126.744445979995,32246.409358859994,53311.4718504 2025-11-07,19:23:52.000,311,11115600,6205,0,1762543431,13125.875461989992,27172.128374010004,53311.569670079996 2025-11-07,19:23:53.000,311,11115624,6045,0,1762543432,13124.932378589998,30865.097089710005,53311.604605680004 2025-11-07,19:23:54.000,311,11115752,6205,0,1762543433,13123.982558879994,27175.20179469,53311.59761856001 2025-11-07,19:23:55.000,311,11115760,6284,0,1762543434,13123.127047509995,36405.797859269995,53311.64652840001 2025-11-07,19:23:56.000,311,11115766,6084,0,1762543435,13122.271536139997,27639.626675609994,53311.604605680004 2025-11-07,19:23:57.000,311,11115730,6245,0,1762543436,13121.544014659994,33640.0082616,53311.5417216 2025-11-07,19:23:59.000,311,11115777,6565,0,1762543438,13120.39884196,26719.750456259993,53311.3670436 2025-11-07,19:24:00.000,311,11115821,6525,0,1762543439,13119.920563949992,31334.829965519995,53311.220314080005 2025-11-07,19:24:01.000,311,11115798,6124,0,1762543440,13119.644375240001,26720.081765370007,53311.15743 2025-11-07,19:24:02.000,311,11115793,6765,0,1762543441,13119.54333059,28103.875328280003,53310.98973912 2025-11-07,19:24:03.000,311,11115765,6565,0,1762543442,13119.678056789991,26256.92572785,53310.82903536001 2025-11-07,19:24:04.000,311,11115762,6045,0,1762543443,13120.088971699988,29947.33560936,53310.67531872 2025-11-07,19:24:05.000,311,11115737,6925,0,1762543444,13120.7626027,32714.633720850004,53310.53557632 2025-11-07,19:24:06.000,311,11115762,6084,0,1762543445,13121.530542039989,29944.191697379996,53310.40282104001 2025-11-07,19:24:07.000,311,11115790,6245,0,1762543446,13122.439943889993,33634.11518892,53310.13731048001 2025-11-07,19:24:08.000,311,11115730,6005,0,1762543447,13123.362818360001,29940.984343229997,53310.0045552 2025-11-07,19:24:09.000,311,11115653,6605,0,1762543448,13124.39347378999,29939.36304333,53309.927696880004 2025-11-07,19:24:10.000,311,11115783,6525,0,1762543449,13125.18835836999,29938.178789490004,53309.878787040005 2025-11-07,19:24:11.000,311,11115738,6205,0,1762543450,13125.969770329997,31782.717587460007,53309.82289008001 2025-11-07,19:24:12.000,311,11115841,6565,0,1762543451,13126.582774539995,26706.441698819996,53309.80192872001 2025-11-07,19:24:13.000,311,11115683,6525,0,1762543452,13127.020634690001,30858.562546200003,53309.75301888001 2025-11-07,19:24:14.000,311,11115708,6165,0,1762543453,13127.242932920002,24860.302748340007,53309.78795448 2025-11-07,19:24:15.000,311,11115712,6405,0,1762543454,13127.175569819992,27628.897899749994,53309.90673552 2025-11-07,19:24:16.000,311,11115772,6205,0,1762543455,13126.87917218,30859.175820510005,53309.934684 2025-11-07,19:24:17.000,311,11115770,6124,0,1762543456,13126.387421549989,28091.320827749994,53309.96263248 2025-11-07,19:24:18.000,311,11115816,6165,0,1762543457,13125.835044129992,30399.100252799995,53310.08141352 2025-11-07,19:24:19.000,311,11115822,6365,0,1762543458,13125.120995269994,29015.687342909994,53310.0744264 2025-11-07,19:24:20.000,311,11115845,6725,0,1762543459,13124.568617849996,27632.04181173,53310.18622032001 2025-11-07,19:24:21.000,311,11115768,6084,0,1762543460,13123.98929518999,27632.880658199996,53310.06045216001 2025-11-07,19:24:22.000,311,11115772,6565,0,1762543461,13123.484071940002,30863.595625019996,53310.19320744 2025-11-07,19:24:23.000,311,11115828,6045,0,1762543462,13123.066420719995,31787.045753280006,53310.08840064001 2025-11-07,19:24:24.000,311,11115722,6124,0,1762543463,13122.776759389999,34094.804030939995,53310.06743928001 2025-11-07,19:24:25.000,311,11115760,6084,0,1762543464,13122.466889130003,30403.69628556,53310.02551656 2025-11-07,19:24:26.000,311,11115775,6565,0,1762543465,13122.163755180001,32711.059811939995,53310.01154232 2025-11-07,19:24:27.000,311,11115719,6645,0,1762543466,13121.75284026999,25328.09006427,53309.85782568 2025-11-07,19:24:28.000,311,11115783,6605,0,1762543467,13121.314980119998,31326.575434290004,53309.77398024001 2025-11-07,19:24:29.000,311,11115826,6405,0,1762543468,13120.957955689992,27173.30557872,53309.71808328 2025-11-07,19:24:30.000,311,11115740,6165,0,1762543469,13120.796284249991,31787.27837457,53309.543405280005 2025-11-07,19:24:31.000,311,11115766,6205,0,1762543470,13120.73565745999,28556.845372950003,53309.40366288 2025-11-07,19:24:32.000,311,11115724,6005,0,1762543471,13120.836702109991,29479.245180840007,53309.277894720006 2025-11-07,19:24:33.000,311,11115773,6565,0,1762543472,13121.045527720002,27632.915903850007,53309.0263584 2025-11-07,19:24:34.000,311,11115740,6045,0,1762543473,13121.375606909998,28093.773924990004,53308.872641760005 2025-11-07,19:24:35.000,311,11115722,6165,0,1762543474,13121.826939679995,26708.753813460004,53308.83770616 2025-11-07,19:24:36.000,311,11115766,6165,0,1762543475,13122.338899239992,33629.180797919995,53308.704950880005 2025-11-07,19:24:37.000,311,11115572,6485,0,1762543476,13122.844122489994,24400.20603324,53308.586169840004 2025-11-07,19:24:38.000,311,11115658,6165,0,1762543477,13123.490808249997,29936.205033089995,53308.52328576 2025-11-07,19:24:39.000,311,11115606,6485,0,1762543478,13124.13749401,28551.015742439995,53308.45341456 2025-11-07,19:24:40.000,311,11115615,6725,0,1762543479,13124.602299400001,27627.417582449998,53308.39053048001 2025-11-07,19:24:41.000,311,11115604,6124,0,1762543480,13125.181622059994,30394.934216969996,53308.39053048001 2025-11-07,19:24:42.000,311,11115631,6725,0,1762543481,13125.646427449996,30394.2363531,53308.34860776 2025-11-07,19:24:43.000,311,11115549,6605,0,1762543482,13126.003451880002,23472.878883480007,53308.42546608 2025-11-07,19:24:44.000,311,11115747,6565,0,1762543483,13126.306585829989,27624.99973086,53308.45341456 2025-11-07,19:24:45.000,311,11115826,6165,0,1762543484,13126.367212619989,29931.890965529994,53308.5721956 2025-11-07,19:24:46.000,311,11115809,6565,0,1762543485,13126.360476309994,29470.772126580006,53308.5023244 2025-11-07,19:24:47.000,311,11115764,6205,0,1762543486,13126.259431659993,35007.948331139996,53308.55822136001 2025-11-07,19:24:48.000,311,11115722,6245,0,1762543487,13125.922616160002,29933.399479350002,53308.79578344001 2025-11-07,19:24:49.000,311,11115797,6925,0,1762543488,13125.383711359995,23474.761001189996,53308.92853872 2025-11-07,19:24:50.000,311,11115799,6525,0,1762543489,13124.851542869998,28550.853612449995,53308.9564872 2025-11-07,19:24:51.000,311,11115718,6205,0,1762543490,13124.07013090999,25783.31583054,53309.15212656001 2025-11-07,19:24:52.000,311,11115781,6645,0,1762543491,13123.17420167999,26245.492038990007,53309.12417808 2025-11-07,19:24:53.000,311,11115731,6565,0,1762543492,13122.278272449992,23016.370175550008,53309.110203840006 2025-11-07,19:24:54.000,311,11115749,6565,0,1762543493,13121.429497389989,29938.21403514,53309.18007504001 2025-11-07,19:24:55.000,311,11115800,5884,0,1762543494,13120.72218484,25324.699432740003,53309.22898488001 2025-11-07,19:24:56.000,311,11115702,6245,0,1762543495,13120.183280039993,28093.80917064,53309.1661008 2025-11-07,19:24:57.000,311,11115791,6565,0,1762543496,13119.846464540002,29017.153561950006,53309.06828112 2025-11-07,19:24:58.000,311,11115763,6525,0,1762543497,13119.664584170001,24403.24420827,53309.07526824 2025-11-07,19:24:59.000,311,11115760,5965,0,1762543498,13119.772365129997,26710.516095960003,53308.97744856 2025-11-07,19:25:00.000,311,11115748,6005,0,1762543499,13120.028344910002,26249.199881370005,53308.90059024 2025-11-07,19:25:01.000,311,11115778,6324,0,1762543500,13120.39884196,32247.642956609998,53308.7818092 2025-11-07,19:25:02.000,311,11115750,6284,0,1762543501,13120.924274140001,29017.435527149995,53308.62809256001 2025-11-07,19:25:03.000,311,11115822,6245,0,1762543502,13121.530542039989,26248.579557930003,53308.607131200006 2025-11-07,19:25:04.000,311,11115755,6445,0,1762543503,13122.143546250001,29939.623861140004,53308.51629864 2025-11-07,19:25:05.000,311,11115783,6485,0,1762543504,13122.87780404,32246.310671040002,53308.44642744 2025-11-07,19:25:06.000,311,11115811,6565,0,1762543505,13123.598589209992,32245.86657585,53308.29969792 2025-11-07,19:25:07.000,311,11115780,6324,0,1762543506,13124.38000117,30861.15662604,53308.320659280005 2025-11-07,19:25:08.000,311,11115770,6645,0,1762543507,13125.046895859989,29015.222100330007,53308.31367216001 2025-11-07,19:25:10.000,311,11115587,6845,0,1762543509,13126.097760219993,30860.627941290004,53308.39053048001 2025-11-07,19:25:11.000,311,11115677,6765,0,1762543510,13126.367212619989,31322.212022820007,53308.35559488 2025-11-07,19:25:12.000,311,11115644,6245,0,1762543511,13126.46825726999,25324.09320756,53308.4673888 2025-11-07,19:25:13.000,311,11115628,6245,0,1762543512,13126.461520959994,30399.974344920003,53308.59315696 2025-11-07,19:25:14.000,311,11115647,6405,0,1762543513,13126.380685239994,27631.89378,53308.69796376001 2025-11-07,19:25:15.000,311,11115646,6045,0,1762543514,13126.225750109988,31785.086095139995,53308.74687360001 2025-11-07,19:25:16.000,311,11115642,6084,0,1762543515,13126.010188189997,32246.867552309996,53308.83071904 2025-11-07,19:25:17.000,311,11115614,6205,0,1762543516,13125.801362580001,30401.363023529993,53308.97744856 2025-11-07,19:25:18.000,311,11115746,6405,0,1762543517,13125.565591729996,28094.330806259997,53309.06129400001 2025-11-07,19:25:19.000,311,11115811,6445,0,1762543518,13125.383711359995,29940.103201980004,53309.21501064 2025-11-07,19:25:20.000,311,11115786,6205,0,1762543519,13125.235512539999,30862.90481028,53309.33379168 2025-11-07,19:25:21.000,311,11115811,6685,0,1762543520,13125.2759304,31785.65707467,53309.38270152 2025-11-07,19:25:22.000,311,11115781,6605,0,1762543521,13125.41065659999,38245.52210145,53309.56436664001 2025-11-07,19:25:23.000,311,11115783,6445,0,1762543522,13125.626218519996,28094.175725399997,53309.63423784001 2025-11-07,19:25:24.000,311,11115810,6045,0,1762543523,13125.808098889996,28555.6117752,53309.73904464 2025-11-07,19:25:25.000,311,11115732,5884,0,1762543524,13126.023660810002,25787.213999429994,53309.75301888001 2025-11-07,19:25:26.000,311,11115759,6645,0,1762543525,13126.144914389988,29017.350937590003,53309.829877200005 2025-11-07,19:25:27.000,311,11115780,6045,0,1762543526,13126.198804869993,35477.7164526,53309.85782568 2025-11-07,19:25:28.000,311,11115739,6405,0,1762543527,13126.185332249988,29479.548293429994,53309.91372264 2025-11-07,19:25:29.000,311,11115781,6565,0,1762543528,13126.010188189997,30864.230046719997,53309.927696880004 2025-11-07,19:25:30.000,311,11115768,6205,0,1762543529,13125.713790549991,30864.737584079994,53310.0045552 2025-11-07,19:25:31.000,311,11115764,6284,0,1762543530,13125.302875639994,31788.025582350005,53309.948658240006 2025-11-07,19:25:32.000,311,11115762,6165,0,1762543531,13124.838070249993,27635.531131080003,53309.94167112001 2025-11-07,19:25:33.000,311,11115779,6725,0,1762543532,13124.29242913999,28097.249146079994,53309.91372264 2025-11-07,19:25:34.000,311,11115820,6045,0,1762543533,13123.807414819988,31788.857379690002,53309.76699312 2025-11-07,19:25:35.000,311,11115807,6565,0,1762543534,13123.329136809996,27174.43343952,53309.72507040001 2025-11-07,19:25:36.000,311,11115832,6045,0,1762543535,13123.026002859995,30865.79495358,53309.75301888001 2025-11-07,19:25:37.000,311,11115774,6245,0,1762543536,13122.83064986999,32249.891629079997,53309.56436664001 2025-11-07,19:25:38.000,311,11115732,6084,0,1762543537,13122.85759511,31788.06787713,53309.6202636 2025-11-07,19:25:39.000,311,11115776,6245,0,1762543538,13123.046211789995,28096.086039629998,53309.50846968 2025-11-07,19:25:40.000,311,11115683,6885,0,1762543539,13123.484071940002,29941.294504949998,53309.45955984 2025-11-07,19:25:41.000,311,11115822,6124,0,1762543540,13123.915195779999,25787.897765040005,53309.45257272 2025-11-07,19:25:42.000,311,11115836,6445,0,1762543541,13124.541672610001,23480.217027809995,53309.47353408 2025-11-07,19:25:43.000,311,11115740,6165,0,1762543542,13125.114258959999,30862.319732489996,53309.4805212 2025-11-07,19:25:44.000,311,11115614,6165,0,1762543543,13125.57906435,32245.979361930004,53309.45955984 2025-11-07,19:25:45.000,311,11115645,6605,0,1762543544,13125.963034020002,23478.518187480004,53309.57834088 2025-11-07,19:25:46.000,311,11115852,6045,0,1762543545,13126.272904279998,25323.557473680004,53309.68314768001 2025-11-07,19:25:47.000,311,11115787,6485,0,1762543546,13126.49520251,29937.220107810004,53309.6901348 2025-11-07,19:25:48.000,311,11115792,6005,0,1762543547,13126.542356679995,35935.14154743,53309.78795448 2025-11-07,19:25:49.000,311,11115785,6605,0,1762543548,13126.414366789999,32243.660198159996,53309.87179992001 2025-11-07,19:25:50.000,311,11115770,6324,0,1762543549,13126.091023909998,27168.039878609998,53309.997568080005 2025-11-07,19:25:51.000,311,11115727,6565,0,1762543550,13125.814835199992,29013.586702169996,53310.02551656 2025-11-07,19:25:52.000,311,11115829,6645,0,1762543551,13125.45781077,36396.06301074001,53310.08141352 2025-11-07,19:25:53.000,311,11115726,6124,0,1762543552,13125.094050029998,31782.118411410003,53310.15128472 2025-11-07,19:25:54.000,311,11115821,6445,0,1762543553,13124.716816669992,32243.695443810007,53310.165258960005 2025-11-07,19:25:55.000,311,11115756,6205,0,1762543554,13124.21159341999,26707.224152249997,53310.15128472 2025-11-07,19:25:56.000,311,11115786,5965,0,1762543555,13123.753524339998,33167.32884945,53310.165258960005 2025-11-07,19:25:57.000,311,11115742,6245,0,1762543556,13123.295455259991,31783.690367400006,53310.1442976 2025-11-07,19:25:58.000,311,11115699,6645,0,1762543557,13122.83738618,29015.877669420006,53310.03949080001 2025-11-07,19:25:59.000,311,11115759,6525,0,1762543558,13122.412998649997,32707.739671710005,53309.99058096001 2025-11-07,19:26:00.000,311,11115733,6725,0,1762543559,13121.91451170999,27632.718528209996,53309.96263248 2025-11-07,19:26:01.000,311,11115758,6045,0,1762543560,13121.517069419999,30401.694332640007,53309.878787040005 2025-11-07,19:26:02.000,311,11115762,6245,0,1762543561,13121.139836059992,26249.326765710008,53309.80192872001 2025-11-07,19:26:03.000,311,11115780,5884,0,1762543562,13120.84343842,26249.89774524,53309.70410904001 2025-11-07,19:26:04.000,311,11115818,6245,0,1762543563,13120.58072233,32248.968193049994,53309.6202636 2025-11-07,19:26:05.000,311,11115785,6685,0,1762543564,13120.358424099999,26250.86347605,53309.45257272 2025-11-07,19:26:06.000,311,11115781,6765,0,1762543565,13120.284324689994,26712.79296495,53309.41763712001 2025-11-07,19:26:07.000,311,11115797,6485,0,1762543566,13120.190016349989,34096.31959389,53309.33379168 2025-11-07,19:26:08.000,311,11115753,6485,0,1762543567,13120.136125869998,22099.214920380007,53309.19404928 2025-11-07,19:26:09.000,311,11115779,6845,0,1762543568,13120.122653249993,29021.185664310004,53309.235972 2025-11-07,19:26:11.000,311,11115720,6165,0,1762543570,13120.156334799998,23945.262232170004,53309.07526824 2025-11-07,19:26:12.000,311,11115672,6205,0,1762543571,13120.190016349989,33635.23600059,53309.01937128 2025-11-07,19:26:13.000,311,11115599,6805,0,1762543572,13120.358424099999,29481.698278080003,53308.98443568001 2025-11-07,19:26:14.000,311,11115698,6084,0,1762543573,13120.59419494999,29019.507971369996,53309.04731976 2025-11-07,19:26:15.000,311,11115550,6084,0,1762543574,13120.978164619992,29941.44253668,53309.06129400001 2025-11-07,19:26:16.000,311,11115582,5805,0,1762543575,13121.416024769998,30402.018592620007,53309.06828112 2025-11-07,19:26:17.000,311,11115629,6645,0,1762543576,13121.88083016,30401.43351483,53309.06129400001 2025-11-07,19:26:18.000,311,11115610,6245,0,1762543577,13122.359108169992,28555.252269570003,53309.12417808 2025-11-07,19:26:19.000,311,11115578,6245,0,1762543578,13122.709396289989,29477.764863539996,53309.04731976 2025-11-07,19:26:20.000,311,11115720,6045,0,1762543579,13122.93169451999,28093.400321099994,53309.06828112 2025-11-07,19:26:21.000,311,11115758,6324,0,1762543580,13122.89127665999,28554.81522351,53309.11719096 2025-11-07,19:26:22.000,311,11115722,6124,0,1762543581,13122.709396289989,31784.782982549994,53309.089242480004 2025-11-07,19:26:23.000,311,11115774,6124,0,1762543582,13122.386053410002,32246.381162339996,53309.040332640005 2025-11-07,19:26:24.000,311,11115717,6765,0,1762543583,13121.867357539995,28093.562451089994,53309.07526824 2025-11-07,19:26:25.000,311,11115764,6084,0,1762543584,13121.328452739988,32246.395260599995,53309.08225536001 2025-11-07,19:26:26.000,311,11115784,6045,0,1762543585,13120.789547939996,32246.50099755,53309.0962296 2025-11-07,19:26:27.000,311,11115732,6005,0,1762543586,13120.142862179993,32246.733618839993,53309.03334552001 2025-11-07,19:26:28.000,311,11115688,6245,0,1762543587,13119.47596748999,32246.867552309996,53308.96347432001 2025-11-07,19:26:29.000,311,11115766,6084,0,1762543588,13118.842754349993,26248.59365619,53308.8516804 2025-11-07,19:26:30.000,311,11115786,6165,0,1762543589,13118.229750139995,29940.265331970004,53308.7818092 2025-11-07,19:26:31.000,311,11115737,6885,0,1762543590,13117.677372719998,29940.660083249997,53308.67001528 2025-11-07,19:26:32.000,311,11115602,6045,0,1762543591,13117.226039950001,26249.531190480004,53308.488350160005 2025-11-07,19:26:33.000,311,11115653,6205,0,1762543592,13116.922906,31787.095097190002,53308.38354336001 2025-11-07,19:26:34.000,311,11115725,6485,0,1762543593,13116.828597659995,29480.182715129995,53308.35559488 2025-11-07,19:26:35.000,311,11115709,6605,0,1762543594,13117.02395065,27634.57949853,53308.2577752 2025-11-07,19:26:36.000,311,11115766,6245,0,1762543595,13117.421392939992,29018.97928662,53308.04816160001 2025-11-07,19:26:37.000,311,11115763,6525,0,1762543596,13117.95356142999,29480.44353294,53308.06912296 2025-11-07,19:26:38.000,311,11115757,6645,0,1762543597,13118.600247189992,27634.692284610006,53307.96431616 2025-11-07,19:26:39.000,311,11115799,6405,0,1762543598,13119.19977878,28096.269317009996,53307.81059952001 2025-11-07,19:26:40.000,311,11115719,6885,0,1762543599,13119.725210960001,33172.11520872,53307.85252224 2025-11-07,19:26:41.000,311,11115735,6885,0,1762543600,13120.136125869998,28558.086019830007,53307.866496480005 2025-11-07,19:26:42.000,311,11115770,6084,0,1762543601,13120.33147885999,29019.77583831,53307.83854800001 2025-11-07,19:26:43.000,311,11115740,6165,0,1762543602,13120.37189671999,33172.93995693,53307.85950936001 2025-11-07,19:26:44.000,311,11115712,6205,0,1762543603,13120.291060999989,30404.394149429994,53307.866496480005 2025-11-07,19:26:45.000,311,11115765,6645,0,1762543604,13120.196752659998,27635.7003102,53307.83854800001 2025-11-07,19:26:46.000,311,11115743,6365,0,1762543605,13120.115916939998,28558.367985029996,53307.82457376 2025-11-07,19:26:47.000,311,11115784,6124,0,1762543606,13120.035081219998,29019.564364410006,53307.76168968001 2025-11-07,19:26:48.000,311,11115796,6205,0,1762543607,13120.014872289998,29019.063876180007,53307.71277984001 2025-11-07,19:26:49.000,311,11115767,6565,0,1762543608,13119.987927050002,32248.369017000005,53307.6289344 2025-11-07,19:26:50.000,311,11115748,6165,0,1762543609,13120.136125869998,29017.53421497,53307.5590632 2025-11-07,19:26:51.000,311,11115767,6765,0,1762543610,13120.35168778999,28555.047844800007,53307.51015336 2025-11-07,19:26:52.000,311,11115739,6205,0,1762543611,13120.648085429995,27169.858554150007,53307.44028216 2025-11-07,19:26:53.000,311,11115783,6645,0,1762543612,13121.186990230002,34090.12340862,53307.489192 2025-11-07,19:26:54.000,311,11115717,6525,0,1762543613,13121.73263133999,28090.862634300007,53307.42630792001 2025-11-07,19:26:55.000,311,11115813,6525,0,1762543614,13122.318690309992,29474.21210202,53307.4193208 2025-11-07,19:26:56.000,311,11115757,6525,0,1762543615,13122.823913559994,27627.798235470007,53307.44726928 2025-11-07,19:26:57.000,311,11115824,6245,0,1762543616,13123.15399274999,29472.78112863,53307.4193208 2025-11-07,19:26:58.000,311,11115788,6084,0,1762543617,13123.26177371,31779.369250710006,53307.531114720005 2025-11-07,19:26:59.000,311,11115747,6565,0,1762543618,13123.13378381999,32702.107416839994,53307.53810184 2025-11-07,19:27:00.000,311,11115823,6685,0,1762543619,13122.85759511,28549.901979899994,53307.57303744001 2025-11-07,19:27:01.000,311,11115674,6205,0,1762543620,13122.473625439998,26705.024823689993,53307.69181848001 2025-11-07,19:27:02.000,311,11115749,6725,0,1762543621,13122.015556359991,29012.853592650004,53307.66387 2025-11-07,19:27:03.000,311,11115713,6605,0,1762543622,13121.355397979998,28091.26443471,53307.68483136 2025-11-07,19:27:04.000,311,11115663,6525,0,1762543623,13120.51335922999,29477.003557500007,53307.69181848001 2025-11-07,19:27:05.000,311,11115762,6124,0,1762543624,13119.53659427999,30862.961203319996,53307.68483136 2025-11-07,19:27:06.000,311,11115741,6365,0,1762543625,13118.391421579996,33633.191752889994,53307.63592152 2025-11-07,19:27:07.000,311,11115712,6084,0,1762543626,13117.239512569991,28559.009455859996,53307.531114720005 2025-11-07,19:27:08.000,311,11115706,6324,0,1762543627,13116.269483930002,26714.520001800003,53307.580024560004 2025-11-07,19:27:09.000,311,11115759,6725,0,1762543628,13115.59585292999,26254.084928459997,53307.412333680004 2025-11-07,19:27:10.000,311,11115743,6405,0,1762543629,13115.178201709998,25331.762661,53307.32848824 2025-11-07,19:27:12.000,311,11115695,6605,0,1762543631,13115.58238031,31792.262109479998,53307.06297768 2025-11-07,19:27:13.000,311,11115735,6324,0,1762543632,13116.303165479992,30868.84722687,53307.02105496001 2025-11-07,19:27:14.000,311,11115784,6205,0,1762543633,13117.226039950001,31329.521970629998,53306.94419664 2025-11-07,19:27:15.000,311,11115721,6525,0,1762543634,13118.27690430999,33174.24404598,53306.84637696 2025-11-07,19:27:16.000,311,11115700,6365,0,1762543635,13119.38165915,27174.313604309995,53306.8254156 2025-11-07,19:27:17.000,311,11115709,6565,0,1762543636,13120.45273243999,27634.417368540002,53306.811441360005 2025-11-07,19:27:18.000,311,11115742,6124,0,1762543637,13121.402552149993,28555.830298229994,53306.8254156 2025-11-07,19:27:19.000,311,11115681,6725,0,1762543638,13122.264799830002,32707.077053490008,53306.8254156 2025-11-07,19:27:20.000,311,11115701,6485,0,1762543639,13122.87780404,33167.11032642001,53306.97214512001 2025-11-07,19:27:21.000,311,11115747,6485,0,1762543640,13123.248301089996,28551.868687170005,53307.05599056 2025-11-07,19:27:22.000,311,11115743,6485,0,1762543641,13123.504280870002,29935.161761850002,53307.13983600001 2025-11-07,19:27:23.000,311,11115768,5884,0,1762543642,13123.517753489992,28550.571647250006,53307.1747716 2025-11-07,19:27:24.000,311,11115650,6205,0,1762543643,13123.409972529997,30857.413538010005,53307.1747716 2025-11-07,19:27:25.000,311,11115688,6284,0,1762543644,13123.07315702999,29934.978484470004,53307.314514000005 2025-11-07,19:27:26.000,311,11115678,6165,0,1762543645,13122.514043299998,29935.782085290004,53307.35643672001 2025-11-07,19:27:27.000,311,11115701,6765,0,1762543646,13121.75957658,28091.229189060003,53307.37739808001 2025-11-07,19:27:28.000,311,11115776,6165,0,1762543647,13121.025318790002,28092.639015060005,53307.39835944 2025-11-07,19:27:29.000,311,11115687,6565,0,1762543648,13120.291060999989,29016.927989789998,53307.412333680004 2025-11-07,19:27:30.000,311,11115765,6605,0,1762543649,13119.698265719991,35016.89367711,53307.49617912 2025-11-07,19:27:31.000,311,11115688,5884,0,1762543650,13119.287350809995,29019.62075745,53307.46823064 2025-11-07,19:27:32.000,311,11115702,6565,0,1762543651,13118.937062689998,26252.153466839998,53307.44028216 2025-11-07,19:27:33.000,311,11115685,6885,0,1762543652,13118.741709699992,29944.699234739994,53307.47521776001 2025-11-07,19:27:34.000,311,11115723,6525,0,1762543653,13118.505938850001,29022.50385162,53307.489192 2025-11-07,19:27:35.000,311,11115668,6284,0,1762543654,13118.31732216999,24408.70023489,53307.46823064 2025-11-07,19:27:36.000,311,11115746,6405,0,1762543655,13118.169123349995,28562.17451523,53307.489192 2025-11-07,19:27:37.000,311,11115705,6605,0,1762543656,13118.0007156,26716.275235170004,53307.39137232 2025-11-07,19:27:38.000,311,11115789,6765,0,1762543657,13117.89293463999,31791.662933429994,53307.39137232 2025-11-07,19:27:39.000,311,11115775,6405,0,1762543658,13117.852516779989,30867.613629119995,53307.37041096 2025-11-07,19:27:40.000,311,11115705,6645,0,1762543659,13117.865989399994,33173.29241343,53307.34246248 2025-11-07,19:27:41.000,311,11115683,6405,0,1762543660,13118.027660839994,31325.82822651,53307.3494496 2025-11-07,19:27:42.000,311,11115773,6725,0,1762543661,13118.38468527,29016.864547620004,53307.32150112 2025-11-07,19:27:43.000,311,11115741,6565,0,1762543662,13118.728237080002,32245.507070220003,53307.28656552001 2025-11-07,19:27:44.000,311,11115732,6284,0,1762543663,13119.17956985,30398.938122809996,53307.25162992 2025-11-07,19:27:45.000,311,11115703,6565,0,1762543664,13119.62416631,29936.987486519996,53307.23066856 2025-11-07,19:27:46.000,311,11115739,6405,0,1762543665,13119.907091330002,30398.374192410003,53307.18874584001 2025-11-07,19:27:47.000,311,11115656,6124,0,1762543666,13119.974454429997,31321.563502859994,53307.23066856 2025-11-07,19:27:48.000,311,11115718,6284,0,1762543667,13119.698265719991,26707.781033520005,53307.195732960005 2025-11-07,19:27:49.000,311,11115697,6485,0,1762543668,13119.19304246999,29015.165707289998,53307.1747716 2025-11-07,19:27:50.000,311,11115676,6245,0,1762543669,13118.593510879997,29015.264395110004,53307.11887464001 2025-11-07,19:27:51.000,311,11115700,6405,0,1762543670,13118.12196918,24862.431585600003,53307.1747716 2025-11-07,19:27:52.000,311,11115677,7005,0,1762543671,13117.731263199988,31783.408402200002,53307.13983600001 2025-11-07,19:27:53.000,311,11115705,6885,0,1762543672,13117.603273309993,30398.994515850005,53307.13983600001 2025-11-07,19:27:54.000,311,11115743,6445,0,1762543673,13117.630218550003,32244.59068332,53307.08393904 2025-11-07,19:27:55.000,311,11115724,6284,0,1762543674,13117.643691169993,24862.213062569994,53307.11887464001 2025-11-07,19:27:56.000,311,11115780,6205,0,1762543675,13117.603273309993,25324.036814520005,53307.04201632001 2025-11-07,19:27:57.000,311,11115677,6645,0,1762543676,13117.441601869992,27170.119371959998,53307.097913280006 2025-11-07,19:27:58.000,311,11115758,6084,0,1762543677,13117.111522679996,28093.35097719,53307.08393904 2025-11-07,19:27:59.000,311,11115697,6685,0,1762543678,13116.788179799994,30862.016619899994,53306.98611936 2025-11-07,19:28:00.000,311,11115701,6485,0,1762543679,13116.525463709993,28554.885714810007,53306.98611936 2025-11-07,19:28:01.000,311,11115773,6485,0,1762543680,13116.464836919993,27631.773944789995,53306.91624816 2025-11-07,19:28:02.000,311,11115685,6645,0,1762543681,13116.511991089988,26708.662174769997,53306.881312560006 2025-11-07,19:28:03.000,311,11115742,6324,0,1762543682,13116.572617879989,28553.905885739994,53306.8952868 2025-11-07,19:28:04.000,311,11115705,6725,0,1762543683,13116.653453599989,27169.28757462,53306.86733832 2025-11-07,19:28:05.000,311,11115729,6605,0,1762543684,13116.741025629999,31783.084142220003,53306.85336408001 2025-11-07,19:28:06.000,311,11115742,6245,0,1762543685,13116.727553009994,30859.915979159996,53306.90227392001 2025-11-07,19:28:07.000,311,11115696,6165,0,1762543686,13116.727553009994,29013.925060409994,53306.860351200005 2025-11-07,19:28:08.000,311,11115725,6765,0,1762543687,13116.633244669989,26706.462846209994,53306.80445424001 2025-11-07,19:28:09.000,311,11115637,6565,0,1762543688,13116.545672639993,30858.795167489996,53306.79048 2025-11-07,19:28:10.000,311,11115727,6965,0,1762543689,13116.417682749998,26705.884817550002,53306.75554440001 2025-11-07,19:28:11.000,311,11115724,6084,0,1762543690,13116.296429169997,33165.319847399995,53306.67169896 2025-11-07,19:28:13.000,311,11115729,6725,0,1762543692,13115.973086289996,30397.14059466,53306.62278912 2025-11-07,19:28:14.000,311,11115711,6365,0,1762543693,13115.80467854,33627.05196066,53306.51798232001 2025-11-07,19:28:15.000,311,11115764,6165,0,1762543694,13115.57564399999,33165.637058249995,53306.44811112001 2025-11-07,19:28:16.000,311,11115697,6725,0,1762543695,13115.319664219998,26705.835473640007,53306.36426568 2025-11-07,19:28:17.000,311,11115682,6284,0,1762543696,13115.016530269997,28551.093282870002,53306.29439448 2025-11-07,19:28:18.000,311,11115724,6124,0,1762543697,13114.693187389996,26704.848595439995,53306.238497520004 2025-11-07,19:28:19.000,311,11115713,6685,0,1762543698,13114.3631082,32702.318890740004,53306.021896800004 2025-11-07,19:28:20.000,311,11115760,6165,0,1762543699,13114.208173069994,31317.566646149993,53306.070806640004 2025-11-07,19:28:21.000,311,11115706,6124,0,1762543700,13114.140809969998,29933.018826329993,53305.93805136 2025-11-07,19:28:22.000,311,11115750,6445,0,1762543701,13114.34289927,31778.3330286,53305.91010288 2025-11-07,19:28:23.000,311,11115715,6885,0,1762543702,13114.74707787,34546.977523919995,53305.88914152 2025-11-07,19:28:24.000,311,11115686,6124,0,1762543703,13115.205146949993,28088.148719250006,53305.854205920004 2025-11-07,19:28:25.000,311,11115759,6525,0,1762543704,13115.690161269995,32241.813326100004,53305.84023168 2025-11-07,19:28:26.000,311,11115676,6324,0,1762543705,13116.040449389991,33166.04590779,53305.924077120006 2025-11-07,19:28:27.000,311,11115767,6645,0,1762543706,13116.168439280002,35013.33386646,53305.97997408 2025-11-07,19:28:28.000,311,11115740,5965,0,1762543707,13115.973086289996,32707.78901562,53306.00093544 2025-11-07,19:28:29.000,311,11115690,6245,0,1762543708,13115.58238031,30401.870560890005,53306.01490968001 2025-11-07,19:28:30.000,311,11115744,6045,0,1762543709,13115.036739199997,32248.235083530002,53306.07779376 2025-11-07,19:28:31.000,311,11115675,6605,0,1762543710,13114.531515949995,29018.450601870005,53306.1267036 2025-11-07,19:28:32.000,311,11115738,6245,0,1762543711,13114.120601039998,29940.857458889994,53306.11971648 2025-11-07,19:28:33.000,311,11115728,6324,0,1762543712,13113.756840299997,27171.2331345,53306.1267036 2025-11-07,19:28:34.000,311,11115726,6245,0,1762543713,13113.50759683,26247.18383019,53306.1267036 2025-11-07,19:28:35.000,311,11115723,6725,0,1762543714,13113.2852986,25784.175824399994,53306.06381952001 2025-11-07,19:28:36.000,311,11115742,6084,0,1762543715,13113.170781329994,28089.410513519993,53305.97997408 2025-11-07,19:28:37.000,311,11115699,6525,0,1762543716,13113.150572399994,33162.761013209994,53305.83324456 2025-11-07,19:28:38.000,311,11115733,6485,0,1762543717,13113.24488074,25317.241453199997,53305.707476400006 2025-11-07,19:28:39.000,311,11115722,6405,0,1762543718,13113.534542069996,27160.786323840002,53305.518824160004 2025-11-07,19:28:40.000,311,11115682,6045,0,1762543719,13114.120601039998,29927.048213219998,53305.32318480001 2025-11-07,19:28:41.000,311,11115703,6565,0,1762543720,13115.016530269997,28080.147956700006,53305.1485068 2025-11-07,19:28:42.000,311,11115705,6565,0,1762543721,13116.128021420001,29463.412834860006,53305.09260984 2025-11-07,19:28:44.000,311,11115710,6324,0,1762543723,13118.25669537999,24851.124781079998,53304.917931840006 2025-11-07,19:28:45.000,311,11115717,6605,0,1762543724,13118.782127559993,34541.711823809994,53304.917931840006 2025-11-07,19:28:46.000,311,11115674,6084,0,1762543725,13118.836018039998,29469.214268850003,53304.92491896 2025-11-07,19:28:47.000,311,11115683,6885,0,1762543726,13118.2028049,31778.833516829996,53304.92491896 2025-11-07,19:28:48.000,311,11115710,6324,0,1762543727,13117.212567329996,28551.495083279995,53305.05068712 2025-11-07,19:28:49.000,311,11115689,6765,0,1762543728,13116.060658319991,30399.114351059994,53305.14151968 2025-11-07,19:28:50.000,311,11115686,6324,0,1762543729,13114.922221929992,26709.381186030005,53305.16946816 2025-11-07,19:28:51.000,311,11115704,6445,0,1762543730,13113.918511739997,29940.540248039993,53305.24632648001 2025-11-07,19:28:52.000,311,11115775,6725,0,1762543731,13113.17751763999,29941.562371890002,53305.218378 2025-11-07,19:28:53.000,311,11115723,6605,0,1762543732,13112.679030699997,30865.061844059994,53305.23933936 2025-11-07,19:28:54.000,311,11115715,6885,0,1762543733,13112.295061029996,28096.466692650007,53305.19042952 2025-11-07,19:28:55.000,311,11115721,6605,0,1762543734,13112.08623542,29480.260255560002,53305.064661360004 2025-11-07,19:28:56.000,311,11115623,6365,0,1762543735,13112.04581756,35016.20286237,53305.064661360004 2025-11-07,19:28:57.000,311,11115759,6525,0,1762543736,13112.26137947999,31784.430526049997,53304.966841680005 2025-11-07,19:28:58.000,311,11115768,6005,0,1762543737,13112.840702139998,31782.224148359994,53304.80613792 2025-11-07,19:28:59.000,311,11115808,5965,0,1762543738,13113.777049229997,25781.588793689996,53304.69434400001 2025-11-07,19:29:00.000,311,11115822,6284,0,1762543739,13115.077157059997,33161.26659765,53304.61748568 2025-11-07,19:29:01.000,311,11115787,6605,0,1762543740,13116.71408038999,29006.48822826,53304.45678192001 2025-11-07,19:29:02.000,311,11115765,6445,0,1762543741,13118.633928739997,25775.061299310008,53304.37293648 2025-11-07,19:29:03.000,311,11115763,6525,0,1762543742,13120.58072233,32232.459130589996,53304.365949360006 2025-11-07,19:29:04.000,311,11115809,6885,0,1762543743,13122.635296879998,29463.264803130005,53304.45678192001 2025-11-07,19:29:05.000,311,11115741,6725,0,1762543744,13124.063394599994,24849.362498579998,53304.43582056001 2025-11-07,19:29:06.000,311,11115822,6045,0,1762543745,13125.222039919994,29924.327249039998,53304.49870464 2025-11-07,19:29:07.000,311,11115834,6405,0,1762543746,13125.875461989992,34999.834782510006,53304.63844704 2025-11-07,19:29:08.000,311,11115803,6605,0,1762543747,13125.969770329997,33616.97875389,53304.750240960006 2025-11-07,19:29:09.000,311,11115773,6685,0,1762543748,13125.707054239996,25775.61818058,53304.94588032 2025-11-07,19:29:10.000,311,11115726,6245,0,1762543749,13125.114258959999,27622.842697080006,53304.98780304001 2025-11-07,19:29:11.000,311,11115840,5884,0,1762543750,13124.41368271999,29470.151803140005,53305.1485068 2025-11-07,19:29:12.000,311,11115808,6005,0,1762543751,13123.692897549998,30856.158792870003,53305.32318480001 2025-11-07,19:29:13.000,311,11115711,6885,0,1762543752,13122.97211237999,23014.07215917,53305.34414616001 2025-11-07,19:29:15.000,311,11115736,6205,0,1762543754,13121.97513849999,28553.588674889994,53305.44895296 2025-11-07,19:29:16.000,311,11115783,6765,0,1762543755,13121.57095989999,24863.214039030005,53305.49087568001 2025-11-07,19:29:17.000,311,11115744,6084,0,1762543756,13121.294771189998,30400.756798350005,53305.53279840001 2025-11-07,19:29:18.000,311,11115663,6525,0,1762543757,13120.978164619992,31323.89676489,53305.58170824001 2025-11-07,19:29:19.000,311,11115809,6685,0,1762543758,13120.776075319991,30862.397272920003,53305.6026696 2025-11-07,19:29:20.000,311,11115736,6284,0,1762543759,13120.71544852999,28093.548352829996,53305.62363096 2025-11-07,19:29:21.000,311,11115787,6645,0,1762543760,13120.850174729996,35014.257302490005,53305.59568248 2025-11-07,19:29:22.000,311,11115776,6405,0,1762543761,13121.281298569993,25323.663210629995,53305.62363096 2025-11-07,19:29:23.000,311,11115763,6605,0,1762543762,13122.109864699996,30398.120423729997,53305.6725408 2025-11-07,19:29:24.000,311,11115778,6045,0,1762543763,13123.214619539991,27628.432657170008,53305.79132184 2025-11-07,19:29:25.000,311,11115783,6725,0,1762543764,13124.696607739992,34086.59179449,53305.76337336 2025-11-07,19:29:26.000,311,11115778,6284,0,1762543765,13126.097760219993,30394.433728739998,53305.77036048 2025-11-07,19:29:27.000,311,11115774,5965,0,1762543766,13127.69426569,32238.739905420007,53305.88914152 2025-11-07,19:29:28.000,311,11115747,6805,0,1762543767,13129.3177164,31315.021910220006,53305.94503848001 2025-11-07,19:29:29.000,311,11115791,6725,0,1762543768,13130.826649839997,28546.039056659996,53306.042858160006 2025-11-07,19:29:30.000,311,11115782,6205,0,1762543769,13132.167175529998,32236.55467512,53306.21753616 2025-11-07,19:29:31.000,311,11115808,6205,0,1762543770,13133.218039890002,28083.926290379997,53306.378239920006 2025-11-07,19:29:32.000,311,11115782,6245,0,1762543771,13133.95229768,29006.474130000002,53306.60182776 2025-11-07,19:29:33.000,311,11115817,6685,0,1762543772,13134.396894140002,32236.061236020003,53306.72759592 2025-11-07,19:29:34.000,311,11115796,5965,0,1762543773,13134.679819159988,33158.82759867,53306.90227392001 2025-11-07,19:29:35.000,311,11115771,6845,0,1762543774,13134.780863809989,33159.0461217,53307.16079736 2025-11-07,19:29:36.000,311,11115796,6725,0,1762543775,13134.673082849993,26238.53454768,53307.3494496 2025-11-07,19:29:37.000,311,11115766,6205,0,1762543776,13134.282376869996,30391.021949820002,53307.531114720005 2025-11-07,19:29:38.000,311,11115785,7045,0,1762543777,13133.72326313999,30852.465048750004,53307.6289344 2025-11-07,19:29:39.000,311,11115812,6124,0,1762543778,13132.93511487,27161.667465089995,53307.89444496 2025-11-07,19:29:40.000,311,11115804,6245,0,1762543779,13132.106548739997,32698.5264588,53308.05514872001 2025-11-07,19:29:41.000,311,11115795,6565,0,1762543780,13131.203883199989,29930.791301250007,53308.187904 2025-11-07,19:29:42.000,311,11115744,6165,0,1762543781,13130.28774503999,29931.425722950007,53308.33463352 2025-11-07,19:29:43.000,311,11115766,6245,0,1762543782,13129.405288429996,31316.35419579,53308.50931152001 2025-11-07,19:29:44.000,311,11115850,6124,0,1762543783,13128.522831820002,26703.382376399997,53308.67001528 2025-11-07,19:29:46.000,311,11115800,6445,0,1762543785,13126.461520959994,29473.443746849996,53308.89360312001 2025-11-07,19:29:47.000,311,11115801,6885,0,1762543786,13125.41065659999,32242.786106040003,53308.991422800005 2025-11-07,19:29:48.000,311,11115756,6205,0,1762543787,13124.29916545,27629.701500569994,53309.03334552001 2025-11-07,19:29:49.000,311,11115756,6245,0,1762543788,13123.356082049992,26707.879721339996,53309.0962296 2025-11-07,19:29:50.000,311,11115801,6565,0,1762543789,13122.507306989988,29938.792063800007,53309.0962296 2025-11-07,19:29:51.000,311,11115797,6645,0,1762543790,13121.867357539995,28094.12638149,53309.00539704 2025-11-07,19:29:52.000,311,11115783,6725,0,1762543791,13121.389079529989,27172.276405740005,53308.942512960006 2025-11-07,19:29:53.000,311,11115773,6685,0,1762543792,13121.193726539997,30403.019569080003,53308.83770616 2025-11-07,19:29:54.000,311,11115789,6805,0,1762543793,13121.085945580002,27634.74162852,53308.71892512001 2025-11-07,19:29:55.000,311,11115834,5884,0,1762543794,13121.281298569993,33172.051766549994,53308.537260000005 2025-11-07,19:29:56.000,311,11115665,6885,0,1762543795,13121.82020337,34094.44452531,53308.48136304001 2025-11-07,19:29:57.000,311,11115835,6605,0,1762543796,13122.574670089998,28556.492916450006,53308.36258200001 2025-11-07,19:29:58.000,311,11115814,6284,0,1762543797,13123.760260649993,29939.68730331,53308.35559488 2025-11-07,19:29:59.000,311,11115734,6284,0,1762543798,13125.154676819999,32706.569516129995,53308.28572368 2025-11-07,19:30:00.000,311,11115805,6565,0,1762543799,13126.73770967,32704.863626670005,53308.30668504 2025-11-07,19:30:01.000,311,11115750,6165,0,1762543800,13128.246643109997,30857.237309760007,53308.34162064001 2025-11-07,19:30:02.000,311,11115848,6245,0,1762543801,13129.614114039992,33623.738869559995,53308.38354336001 2025-11-07,19:30:03.000,311,11115795,6565,0,1762543802,13130.752550429992,28085.681523749998,53308.43245320001 2025-11-07,19:30:04.000,311,11115766,6124,0,1762543803,13131.581116559995,31775.703703110004,53308.60014408001 2025-11-07,19:30:05.000,311,11115796,6245,0,1762543804,13132.072867189992,30391.141785030006,53308.68398952 2025-11-07,19:30:06.000,311,11115821,7085,0,1762543805,13132.248011249998,28084.433827739995,53308.90757736 2025-11-07,19:30:07.000,311,11115842,6124,0,1762543806,13132.086339809997,28085.00480727,53309.07526824 2025-11-07,19:30:08.000,311,11115756,6165,0,1762543807,13131.53396239,30854.28372429,53309.35475304 2025-11-07,19:30:09.000,311,11115658,6084,0,1762543808,13130.833386149992,28087.331020169993,53309.613276480006 2025-11-07,19:30:10.000,311,11115633,6405,0,1762543809,13129.930720609998,29011.6199949,53309.780967360006 2025-11-07,19:30:11.000,311,11115723,6565,0,1762543810,13128.90680148999,24399.127516349996,53310.0045552 2025-11-07,19:30:12.000,311,11115831,6605,0,1762543811,13127.781837719995,28553.391299249997,53310.25609152001 2025-11-07,19:30:13.000,311,11115756,6165,0,1762543812,13126.63666502,25324.939103159995,53310.43775664 2025-11-07,19:30:14.000,311,11115657,6845,0,1762543813,13125.51170124999,29940.547297170007,53310.58448616 2025-11-07,19:30:15.000,311,11115784,6245,0,1762543814,13124.305901759995,28096.20587484,53310.73820280001 2025-11-07,19:30:17.000,311,11115735,6725,0,1762543816,13121.88083016,30405.59250153,53310.84999672 2025-11-07,19:30:18.000,311,11115751,6565,0,1762543817,13120.776075319991,28560.673050540005,53310.81506112 2025-11-07,19:30:19.000,311,11115774,6045,0,1762543818,13119.718474649992,27177.090961530004,53310.75217704 2025-11-07,19:30:20.000,311,11115831,6725,0,1762543819,13118.916853759998,25793.445430349995,53310.68929296001 2025-11-07,19:30:21.000,311,11115818,6165,0,1762543820,13118.32405848,33638.72531994,53310.549550560005 2025-11-07,19:30:22.000,311,11115869,6645,0,1762543821,13118.03439714999,29024.400067590002,53310.50762784 2025-11-07,19:30:23.000,311,11115826,6124,0,1762543822,13118.01418821999,25794.058704659998,53310.29102712 2025-11-07,19:30:24.000,311,11115757,6485,0,1762543823,13118.21627751999,30869.707220729993,53310.116349120006 2025-11-07,19:30:25.000,311,11115760,6245,0,1762543824,13118.667610290002,31791.895554720002,53309.89974840001 2025-11-07,19:30:26.000,311,11115764,6124,0,1762543825,13119.34124129,26253.56329284,53309.74603176 2025-11-07,19:30:27.000,311,11115831,6965,0,1762543826,13120.129389559988,29482.593517589994,53309.56436664001 2025-11-07,19:30:28.000,311,11115762,6005,0,1762543827,13120.850174729996,28097.298489990004,53309.46654696001 2025-11-07,19:30:29.000,311,11115785,6725,0,1762543828,13121.624850379994,29019.13436748,53309.36872728001 2025-11-07,19:30:30.000,311,11115730,6245,0,1762543829,13122.386053410002,30402.434491289998,53309.35475304 2025-11-07,19:30:31.000,311,11115786,6084,0,1762543830,13123.05294809999,31324.291516170008,53309.22898488001 2025-11-07,19:30:32.000,311,11115835,6685,0,1762543831,13123.551435039997,29016.42045243,53309.15212656001 2025-11-07,19:30:33.000,311,11115783,6485,0,1762543832,13123.928668399989,29015.62390074,53309.20103640001 2025-11-07,19:30:34.000,311,11115785,6645,0,1762543833,13124.204857109995,32244.788058959995,53309.21501064 2025-11-07,19:30:35.000,311,11115809,6765,0,1762543834,13124.326110689995,27630.1314975,53309.22199776001 2025-11-07,19:30:36.000,311,11115787,6725,0,1762543835,13124.37326485999,30398.26140633,53309.28488184 2025-11-07,19:30:37.000,311,11115733,6525,0,1762543836,13124.346319619995,29936.93814261,53309.31283032 2025-11-07,19:30:38.000,311,11115773,6445,0,1762543837,13124.33284699999,31321.535306339996,53309.40366288 2025-11-07,19:30:39.000,311,11115803,6605,0,1762543838,13124.31937438,28092.307705950006,53309.47353408 2025-11-07,19:30:40.000,311,11115809,6605,0,1762543839,13124.23180234999,26708.866599539993,53309.55737952001 2025-11-07,19:30:41.000,311,11115813,6765,0,1762543840,13124.11054876999,31785.114291660007,53309.57834088 2025-11-07,19:30:42.000,311,11115803,6565,0,1762543841,13123.753524339998,30401.419416570003,53309.68314768001 2025-11-07,19:30:43.000,311,11115818,6045,0,1762543842,13123.24156478,26249.065947900002,53309.71808328 2025-11-07,19:30:44.000,311,11115807,6565,0,1762543843,13122.601615329993,28556.443572539996,53309.85782568 2025-11-07,19:30:45.000,311,11115820,6084,0,1762543844,13121.90103909,25788.10218981,53309.927696880004 2025-11-07,19:30:46.000,311,11115752,5884,0,1762543845,13121.234144399998,27634.043764650007,53310.0045552 2025-11-07,19:30:47.000,311,11115747,7125,0,1762543846,13120.52009554,29480.048781660007,53309.98359384 2025-11-07,19:30:48.000,311,11115823,6605,0,1762543847,13119.954245499997,26250.278398259994,53310.02551656 2025-11-07,19:30:49.000,311,11115726,6205,0,1762543848,13119.37492283999,32710.728502829996,53309.948658240006 2025-11-07,19:30:50.000,311,11115728,6365,0,1762543849,13118.970744239989,32249.651958660004,53309.83686432 2025-11-07,19:30:51.000,311,11115820,6084,0,1762543850,13118.674346599997,29942.951050500007,53309.78795448 2025-11-07,19:30:52.000,311,11115801,6645,0,1762543851,13118.512675159996,28559.206831500007,53309.662186320005 2025-11-07,19:30:53.000,311,11115838,6045,0,1762543852,13118.36447634,32712.963077039996,53309.52943104 2025-11-07,19:30:54.000,311,11115787,6525,0,1762543853,13118.249959069995,30868.135264740005,53309.38968864001 2025-11-07,19:30:55.000,311,11115751,6605,0,1762543854,13118.15565072999,31791.994242539993,53309.20103640001 2025-11-07,19:30:56.000,311,11115780,6205,0,1762543855,13118.068078699995,28562.667954329998,53308.98443568001 2025-11-07,19:30:57.000,311,11115794,6245,0,1762543856,13117.960297739999,32255.227820490007,53308.774822080006 2025-11-07,19:30:58.000,311,11115839,6765,0,1762543857,13118.027660839994,34101.50070444,53308.61411832 2025-11-07,19:30:59.000,311,11115800,6045,0,1762543858,13118.30384955,28102.395010980006,53308.45341456 2025-11-07,19:31:00.000,311,11115812,6284,0,1762543859,13118.687819220002,27178.980128370007,53308.28572368 2025-11-07,19:31:01.000,311,11115846,6045,0,1762543860,13119.17956985,24409.264165290006,53308.104058560006 2025-11-07,19:31:02.000,311,11115694,6124,0,1762543861,13119.651111549996,32252.718330210002,53308.034187360005 2025-11-07,19:31:03.000,311,11115849,6685,0,1762543862,13120.035081219998,28098.341761229996,53307.96431616 2025-11-07,19:31:04.000,311,11115783,6525,0,1762543863,13120.45273243999,26251.462652100003,53307.85252224 2025-11-07,19:31:05.000,311,11115739,6605,0,1762543864,13120.904065210001,30864.906763199993,53307.81059952001 2025-11-07,19:31:06.000,311,11115754,6205,0,1762543865,13121.456442629998,28556.90176599,53307.74072832001 2025-11-07,19:31:07.000,311,11115786,6165,0,1762543866,13122.197436729992,32247.530170529993,53307.88745784001 2025-11-07,19:31:08.000,311,11115782,6205,0,1762543867,13122.85759511,31785.382158599998,53307.79662528 2025-11-07,19:31:09.000,311,11115787,6605,0,1762543868,13123.470599319997,31323.26234319,53307.83156088 2025-11-07,19:31:10.000,311,11115774,6124,0,1762543869,13124.05665829,25324.22714103,53307.96431616 2025-11-07,19:31:11.000,311,11115756,6205,0,1762543870,13124.528199989996,30860.740727369994,53308.13899416 2025-11-07,19:31:12.000,311,11115768,6005,0,1762543871,13124.979532759993,30860.52925347,53308.369569120005 2025-11-07,19:31:13.000,311,11115794,6124,0,1762543872,13125.29613933,27630.73772268,53308.54424712 2025-11-07,19:31:14.000,311,11115748,6124,0,1762543873,13125.53864649,30861.213019079994,53308.774822080006 2025-11-07,19:31:15.000,311,11115711,6485,0,1762543874,13125.61948221,29477.983386570006,53308.94950008 2025-11-07,19:31:16.000,311,11115839,6645,0,1762543875,13125.424129219995,28094.979326219996,53309.19404928 2025-11-07,19:31:18.000,311,11115830,5884,0,1762543877,13124.184648179995,33173.61667341,53309.55737952001 2025-11-07,19:31:19.000,311,11115810,6124,0,1762543878,13123.13378381999,27637.533083999995,53309.662186320005 2025-11-07,19:31:20.000,311,11115753,6405,0,1762543879,13122.00208374,28561.22288268,53309.760006000004 2025-11-07,19:31:21.000,311,11115799,6525,0,1762543880,13120.816493179991,31330.508848829995,53309.77398024001 2025-11-07,19:31:22.000,311,11115743,6725,0,1762543881,13119.684793100001,26716.366873859995,53309.80192872001 2025-11-07,19:31:23.000,311,11115799,6725,0,1762543882,13118.708028150002,29024.068758480003,53309.74603176 2025-11-07,19:31:24.000,311,11115822,6365,0,1762543883,13117.791889989989,29024.393018460003,53309.662186320005 2025-11-07,19:31:25.000,311,11115750,6205,0,1762543884,13116.990269099995,27640.36683426,53309.43859848001 2025-11-07,19:31:26.000,311,11115768,6084,0,1762543885,13116.357055959998,29486.456440830007,53309.29186896 2025-11-07,19:31:27.000,311,11115786,6405,0,1762543886,13115.75752436999,28563.59843949,53309.12417808 2025-11-07,19:31:28.000,311,11115790,6324,0,1762543887,13115.184938019993,32254.98815007,53308.88661600001 2025-11-07,19:31:29.000,311,11115843,6365,0,1762543888,13114.760550489991,29485.751527829998,53308.67700240001 2025-11-07,19:31:30.000,311,11115801,6525,0,1762543889,13114.35637188999,25793.494774260005,53308.53027288001 2025-11-07,19:31:31.000,311,11115816,6045,0,1762543890,13114.107128419993,28561.52599527,53308.3276464 2025-11-07,19:31:32.000,311,11115762,6284,0,1762543891,13114.073446869988,27176.414245050008,53308.15995552 2025-11-07,19:31:33.000,311,11115753,6445,0,1762543892,13114.44394392,33174.4132251,53307.99226464 2025-11-07,19:31:34.000,311,11115807,6845,0,1762543893,13115.157992779998,27174.56032386,53307.768676800006 2025-11-07,19:31:35.000,311,11115804,6205,0,1762543894,13116.289692860002,27634.854414600006,53307.77566392 2025-11-07,19:31:36.000,311,11115774,6245,0,1762543895,13117.556119139997,26249.171684850007,53307.58701168 2025-11-07,19:31:37.000,311,11115732,6245,0,1762543896,13118.721500769992,32246.240179739994,53307.531114720005 2025-11-07,19:31:38.000,311,11115758,6405,0,1762543897,13119.725210960001,29476.312742759997,53307.60797304 2025-11-07,19:31:39.000,311,11115773,6685,0,1762543898,13120.358424099999,30859.626964830008,53307.74072832001 2025-11-07,19:31:40.000,311,11115783,6645,0,1762543899,13120.877119969991,29936.233229610007,53307.768676800006 2025-11-07,19:31:41.000,311,11115758,6045,0,1762543900,13121.314980119998,30397.44370725,53307.89444496 2025-11-07,19:31:42.000,311,11115768,6084,0,1762543901,13121.89430277999,29474.620951560006,53308.07611008001 2025-11-07,19:31:43.000,311,11115786,6365,0,1762543902,13122.527515919988,29474.705541119998,53308.15995552 2025-11-07,19:31:44.000,311,11115824,6124,0,1762543903,13123.228092159996,33166.22213604,53308.31367216001 2025-11-07,19:31:45.000,311,11115785,6805,0,1762543904,13123.639007069993,27168.364138589997,53308.5023244 2025-11-07,19:31:46.000,311,11115791,6725,0,1762543905,13123.618798139993,31783.091191350002,53308.74687360001 2025-11-07,19:31:47.000,311,11115807,6485,0,1762543906,13123.11357488999,29015.412426840005,53308.942512960006 2025-11-07,19:31:48.000,311,11115775,6845,0,1762543907,13121.8404123,27632.387219099997,53309.110203840006 2025-11-07,19:31:49.000,311,11115819,6565,0,1762543908,13120.425787199994,29017.745688869996,53309.27090760001 2025-11-07,19:31:50.000,311,11115744,6205,0,1762543909,13118.687819220002,29018.944040970004,53309.41065 2025-11-07,19:31:51.000,311,11115805,6685,0,1762543910,13116.909433379995,28558.530115019996,53309.41763712001 2025-11-07,19:31:52.000,311,11115809,6525,0,1762543911,13115.326400529993,32250.758672070006,53309.41763712001 2025-11-07,19:31:53.000,311,11115741,6605,0,1762543912,13114.059974249998,26252.336744219996,53309.29186896 2025-11-07,19:31:54.000,311,11115839,6565,0,1762543913,13113.130363469994,28559.672074079994,53309.256933360004 2025-11-07,19:31:55.000,311,11115754,6284,0,1762543914,13112.429787230001,27636.588500579994,53309.089242480004 2025-11-07,19:31:56.000,311,11115809,6685,0,1762543915,13111.89761873999,33635.01747756,53308.872641760005 2025-11-07,19:31:57.000,311,11115759,6485,0,1762543916,13111.533858000003,30865.78085532,53308.774822080006 2025-11-07,19:31:58.000,311,11115715,7045,0,1762543917,13111.412604420002,26712.271329330004,53308.586169840004 2025-11-07,19:31:59.000,311,11115841,6565,0,1762543918,13111.513649070002,32710.446537630007,53308.37655624 2025-11-07,19:32:00.000,311,11115791,6685,0,1762543919,13111.91782766999,29479.97124123,53308.24380096001 2025-11-07,19:32:01.000,311,11115794,6005,0,1762543920,13112.598194979997,31786.78493547,53308.02720024001 2025-11-07,19:32:02.000,311,11115822,6245,0,1762543921,13113.32571646,30863.680214580003,53307.79662528 2025-11-07,19:32:03.000,311,11115656,6245,0,1762543922,13114.066710559993,29479.047805199996,53307.74072832001 2025-11-07,19:32:04.000,311,11115680,6045,0,1762543923,13114.58540643,27632.767872120006,53307.6289344 2025-11-07,19:32:05.000,311,11115656,6124,0,1762543924,13114.976112409997,31784.55741039,53307.531114720005 2025-11-07,19:32:06.000,311,11115670,6165,0,1762543925,13115.225355879993,30860.219091749997,53307.51714048 2025-11-07,19:32:07.000,311,11115614,6084,0,1762543926,13115.589116619994,34549.712586359994,53307.4193208 2025-11-07,19:32:08.000,311,11115624,6445,0,1762543927,13116.047185700001,24397.15375995,53307.39835944 2025-11-07,19:32:09.000,311,11115640,6165,0,1762543928,13116.498518469998,29932.701615480008,53307.433295040006 2025-11-07,19:32:10.000,311,11115677,6565,0,1762543929,13116.99700540999,28548.026911320005,53307.42630792001 2025-11-07,19:32:11.000,311,11115678,6365,0,1762543930,13117.455074489997,32700.662345189994,53307.39835944 2025-11-07,19:32:12.000,311,11115754,6405,0,1762543931,13117.852516779989,35931.250427670006,53307.4193208 2025-11-07,19:32:13.000,311,11115791,6645,0,1762543932,13118.21627751999,34548.2181708,53307.46124352 2025-11-07,19:32:14.000,311,11115738,6284,0,1762543933,13118.512675159996,31319.441714729997,53307.482204880005 2025-11-07,19:32:15.000,311,11115762,6165,0,1762543934,13118.620456119992,35011.59978048,53307.60797304 2025-11-07,19:32:16.000,311,11115761,6565,0,1762543935,13118.411630509996,26706.906941399997,53307.77566392 2025-11-07,19:32:17.000,311,11115767,6685,0,1762543936,13117.987242979994,30398.620911959995,53307.90143208 2025-11-07,19:32:19.000,311,11115800,6205,0,1762543938,13116.437891679998,27630.053957070006,53308.083097200004 2025-11-07,19:32:20.000,311,11115749,6645,0,1762543939,13115.62279817,29936.663226539997,53308.07611008001 2025-11-07,19:32:21.000,311,11115746,6005,0,1762543940,13114.996321339997,26244.78712599,53308.17392976001 2025-11-07,19:32:22.000,311,11115747,6805,0,1762543941,13114.38331713,29935.267498800007,53308.16694264 2025-11-07,19:32:23.000,311,11115775,6685,0,1762543942,13113.628850410001,32703.01675461,53308.09707144001 2025-11-07,19:32:24.000,311,11115755,6365,0,1762543943,13112.786811659993,29934.196031040003,53308.06912296 2025-11-07,19:32:25.000,311,11115749,6525,0,1762543944,13111.735947299989,26704.228272000008,53308.04117448 2025-11-07,19:32:26.000,311,11115765,6605,0,1762543945,13110.68508294,33163.67740011,53307.83156088 2025-11-07,19:32:27.000,311,11115775,6605,0,1762543946,13109.694845369995,31318.342050449995,53307.60797304 2025-11-07,19:32:28.000,311,11115795,6324,0,1762543947,13108.926906029992,33164.396411370006,53307.47521776001 2025-11-07,19:32:29.000,311,11115768,6525,0,1762543948,13108.42841909,29935.274547930007,53307.20272008 2025-11-07,19:32:30.000,311,11115782,6045,0,1762543949,13108.273483959994,26244.526308180008,53306.93720952 2025-11-07,19:32:31.000,311,11115808,6245,0,1762543950,13108.334110749995,27167.7085695,53306.762531520006 2025-11-07,19:32:32.000,311,11115763,6605,0,1762543951,13108.475573259995,29936.29667178,53306.5109952 2025-11-07,19:32:33.000,311,11115731,6525,0,1762543952,13108.839333999997,28551.90393282,53306.24548464 2025-11-07,19:32:34.000,311,11115786,6165,0,1762543953,13109.297403079989,32242.63807431,53305.96599984001 2025-11-07,19:32:35.000,311,11115772,6205,0,1762543954,13109.89019836,29012.176876170008,53305.65856656001 2025-11-07,19:32:36.000,311,11115766,6324,0,1762543955,13110.651401389994,32702.50216812,53305.55375976 2025-11-07,19:32:37.000,311,11115812,6245,0,1762543956,13111.479967519997,28087.627083629995,53305.302223440005 2025-11-07,19:32:38.000,311,11115794,6324,0,1762543957,13112.369160440001,31777.790245590004,53305.19741664001 2025-11-07,19:32:39.000,311,11115744,6645,0,1762543958,13113.44697004,26701.500258689994,53305.12055832 2025-11-07,19:32:40.000,311,11115847,6765,0,1762543959,13114.349635579994,29930.178026940004,53305.036712880006 2025-11-07,19:32:41.000,311,11115764,5965,0,1762543960,13115.353345769989,29467.712804159994,53304.99479016 2025-11-07,19:32:42.000,311,11115782,6324,0,1762543961,13116.262747619992,28543.959563309996,53305.134532560005 2025-11-07,19:32:43.000,311,11115787,6525,0,1762543962,13117.03742326999,27620.17812594,53305.10658408001 2025-11-07,19:32:44.000,311,11115796,6245,0,1762543963,13117.603273309993,32694.247636889995,53305.29523632001 2025-11-07,19:32:45.000,311,11115777,6605,0,1762543964,13117.879462019999,26234.805557910004,53305.37908176 2025-11-07,19:32:46.000,311,11115809,6965,0,1762543965,13117.946825119994,34077.526613309994,53305.47690144 2025-11-07,19:32:47.000,311,11115784,6124,0,1762543966,13117.791889989989,27618.726005160002,53305.64459232 2025-11-07,19:32:48.000,311,11115777,6765,0,1762543967,13117.522437589992,29003.13989151,53305.742412 2025-11-07,19:32:49.000,311,11115812,6365,0,1762543968,13117.131731609996,33155.859914939996,53305.77734760001 2025-11-07,19:32:50.000,311,11115750,6365,0,1762543969,13116.71408038999,30388.48426302,53305.875167280006 2025-11-07,19:32:51.000,311,11115794,6485,0,1762543970,13116.256011309997,29927.96460012,53305.94503848001 2025-11-07,19:32:52.000,311,11115735,6765,0,1762543971,13115.86530533,28083.42580215,53306.070806640004 2025-11-07,19:32:53.000,311,11115818,6485,0,1762543972,13115.54196245,28545.721845809996,53305.99394832001 2025-11-07,19:32:54.000,311,11115708,6045,0,1762543973,13115.380291009998,27623.54056095,53306.08478088001 2025-11-07,19:32:55.000,311,11115767,6605,0,1762543974,13115.326400529993,36389.93026764,53306.04984528 2025-11-07,19:32:56.000,311,11115767,6525,0,1762543975,13115.366818389994,29007.707727750007,53306.070806640004 2025-11-07,19:32:57.000,311,11115791,6645,0,1762543976,13115.508280899994,28545.68660016,53306.021896800004 2025-11-07,19:32:58.000,311,11115795,6725,0,1762543977,13115.71710650999,32697.123681929996,53306.13369072001 2025-11-07,19:32:59.000,311,11115801,6885,0,1762543978,13116.080867249992,24391.56379986,53306.021896800004 2025-11-07,19:33:00.000,311,11115772,6205,0,1762543979,13116.309901790002,33618.09956556,53306.0568324 2025-11-07,19:33:01.000,311,11115778,6165,0,1762543980,13116.586090499994,30388.3150839,53305.99394832001 2025-11-07,19:33:02.000,311,11115827,6445,0,1762543981,13116.639980979999,27620.17812594,53305.96599984001 2025-11-07,19:33:03.000,311,11115797,6805,0,1762543982,13116.323374409993,25774.948513230003,53305.88914152 2025-11-07,19:33:04.000,311,11115803,6525,0,1762543983,13115.649743409995,31311.603082169997,53305.93805136 2025-11-07,19:33:05.000,311,11115613,6485,0,1762543984,13114.72686894,29466.563795969996,53305.84721880001 2025-11-07,19:33:06.000,311,11115763,6485,0,1762543985,13113.844412329992,29928.345253139996,53305.84721880001 2025-11-07,19:33:07.000,311,11115762,6045,0,1762543986,13113.09668191999,28083.24252477,53305.70048928001 2025-11-07,19:33:08.000,311,11115759,6765,0,1762543987,13112.719448559998,31774.47715449,53305.567734000004 2025-11-07,19:33:09.000,311,11115799,6765,0,1762543988,13112.840702139998,32697.476138430007,53305.43497872 2025-11-07,19:33:10.000,311,11115781,6605,0,1762543989,13113.24488074,29006.685603899998,53305.37908176 2025-11-07,19:33:11.000,311,11115742,6324,0,1762543990,13113.931984360002,28545.5315193,53305.31619768 2025-11-07,19:33:12.000,311,11115768,6324,0,1762543991,13114.672978459996,30390.986704170005,53305.19741664001 2025-11-07,19:33:13.000,311,11115789,6645,0,1762543992,13115.366818389994,29929.543605240004,53305.29523632001 2025-11-07,19:33:14.000,311,11115801,6645,0,1762543993,13115.979822599991,27622.314012329996,53305.23933936 2025-11-07,19:33:15.000,311,11115732,6165,0,1762543994,13116.444627989993,31312.427830379995,53305.27427496001 2025-11-07,19:33:16.000,311,11115776,6205,0,1762543995,13116.85554289999,25775.082446700006,53305.47690144 2025-11-07,19:33:17.000,311,11115718,6005,0,1762543996,13117.151940539996,33155.41581975001,53305.52581128 2025-11-07,19:33:18.000,311,11115802,6245,0,1762543997,13117.576328069998,27156.33832281,53305.62363096 2025-11-07,19:33:20.000,311,11115738,6165,0,1762543999,13118.721500769992,31305.420995160006,53305.77734760001 2025-11-07,19:33:21.000,311,11115781,6965,0,1762544000,13119.637638929991,28997.54993142,53305.854205920004 2025-11-07,19:33:22.000,311,11115667,6685,0,1762544001,13120.59419494999,28996.760428859998,53306.01490968001 2025-11-07,19:33:23.000,311,11115802,5925,0,1762544002,13121.503596799994,31764.199522950003,53306.091768000006 2025-11-07,19:33:24.000,311,11115792,6205,0,1762544003,13122.157018869992,27612.311296860003,53306.266446 2025-11-07,19:33:25.000,311,11115743,6605,0,1762544004,13122.426471270002,33609.84503433001,53306.46907248001 2025-11-07,19:33:26.000,311,11115763,6725,0,1762544005,13122.338899239992,27613.410961140005,53306.545930800006 2025-11-07,19:33:27.000,311,11115717,6805,0,1762544006,13122.029028979996,25769.097735329997,53306.713621680006 2025-11-07,19:33:28.000,311,11115800,6084,0,1762544007,13121.665268239994,27615.56094579,53306.87432544001 2025-11-07,19:33:29.000,311,11115776,6124,0,1762544008,13121.261089639993,24848.85496122,53306.965158 2025-11-07,19:33:30.000,311,11115796,6485,0,1762544009,13120.74239377,28079.647468469993,53307.13983600001 2025-11-07,19:33:31.000,311,11115800,6124,0,1762544010,13120.176543729998,29464.836759120008,53307.1747716 2025-11-07,19:33:32.000,311,11115791,6525,0,1762544011,13119.34124129,29004.556766640002,53307.22368144 2025-11-07,19:33:33.000,311,11115769,6445,0,1762544012,13118.26343169,26237.195212980005,53307.244642800004 2025-11-07,19:33:34.000,311,11115793,6605,0,1762544013,13117.10478637,28544.678574570004,53307.265604160006 2025-11-07,19:33:35.000,311,11115767,6605,0,1762544014,13115.87877794999,35465.50031031,53307.1747716 2025-11-07,19:33:36.000,311,11115802,6245,0,1762544015,13114.753814179996,30851.774234009994,53307.09092616001 2025-11-07,19:33:37.000,311,11115711,6725,0,1762544016,13113.945456979993,29005.87495395,53306.979132240005 2025-11-07,19:33:38.000,311,11115729,6525,0,1762544017,13113.655795649996,28082.45302221,53306.91624816 2025-11-07,19:33:39.000,311,11115795,6365,0,1762544018,13114.100392109998,24852.020020590004,53306.7206088 2025-11-07,19:33:40.000,311,11115795,6805,0,1762544019,13115.62279817,30848.094588149994,53306.62977624 2025-11-07,19:33:41.000,311,11115832,6165,0,1762544020,13117.663900099993,29923.9888908,53306.55291792 2025-11-07,19:33:42.000,311,11115763,6885,0,1762544021,13120.43925982,24386.143018889998,53306.53195656 2025-11-07,19:33:43.000,311,11115777,6525,0,1762544022,13123.329136809996,27152.3414661,53306.58785352001 2025-11-07,19:33:44.000,311,11115734,6284,0,1762544023,13125.841780440001,28996.23879324,53306.79048 2025-11-07,19:33:45.000,311,11115723,6605,0,1762544024,13127.640375209994,32685.838024800003,53307.01406784 2025-11-07,19:33:46.000,311,11115846,6124,0,1762544025,13128.522831820002,28072.436208479994,53307.32150112 2025-11-07,19:33:47.000,311,11115797,6685,0,1762544026,13128.677766949993,28072.492601520004,53307.56605032 2025-11-07,19:33:48.000,311,11115748,6165,0,1762544027,13128.388105619997,28073.063581049995,53307.97130328 2025-11-07,19:33:49.000,311,11115788,6365,0,1762544028,13128.0378175,25767.039389369995,53308.18091688 2025-11-07,19:33:50.000,311,11115816,6405,0,1762544029,13127.822255579995,31303.320354419993,53308.53027288001 2025-11-07,19:33:51.000,311,11115742,6445,0,1762544030,13127.75489248,28535.76142512,53308.68398952 2025-11-07,19:33:52.000,311,11115740,6045,0,1762544031,13127.69426569,28536.113881619996,53308.91456448001 2025-11-07,19:33:53.000,311,11115766,5965,0,1762544032,13127.599957349994,29459.246799030007,53309.0962296 2025-11-07,19:33:54.000,311,11115794,6405,0,1762544033,13127.384395429988,33150.587165699995,53309.31981744001 2025-11-07,19:33:55.000,311,11115728,6084,0,1762544034,13127.013898379992,30383.613314190006,53309.43859848001 2025-11-07,19:33:56.000,311,11115765,6485,0,1762544035,13126.52888405999,32691.336346199998,53309.51545680001 2025-11-07,19:33:57.000,311,11115771,6645,0,1762544036,13125.989979259997,32692.400764830003,53309.64821208 2025-11-07,19:33:58.000,311,11115752,6165,0,1762544037,13125.565591729996,29925.074456820003,53309.711096160005 2025-11-07,19:33:59.000,311,11115734,6045,0,1762544038,13125.35002980999,29464.075453080004,53309.711096160005 2025-11-07,19:34:00.000,311,11115748,6045,0,1762544039,13125.53191017999,31309.037198849997,53309.73904464 2025-11-07,19:34:01.000,311,11115818,6205,0,1762544040,13126.219013799993,27617.386670460008,53309.82289008001 2025-11-07,19:34:02.000,311,11115748,6124,0,1762544041,13127.310296019998,28077.109781670006,53309.84385144 2025-11-07,19:34:03.000,311,11115761,6645,0,1762544042,13128.772075289999,30843.06855846,53310.01154232 2025-11-07,19:34:04.000,311,11115733,6645,0,1762544043,13130.26753610999,29918.610404609994,53310.095387760004 2025-11-07,19:34:05.000,311,11115812,6284,0,1762544044,13131.45312667,25765.643661630005,53310.24211728 2025-11-07,19:34:06.000,311,11115780,6165,0,1762544045,13132.113285049993,30839.790713010007,53310.500640720005 2025-11-07,19:34:07.000,311,11115787,6925,0,1762544046,13132.200857080003,28533.935700450005,53310.57051192001 2025-11-07,19:34:08.000,311,11115764,6284,0,1762544047,13131.709106449991,30380.6315322,53310.74518992 2025-11-07,19:34:09.000,311,11115803,6885,0,1762544048,13130.853595079992,27614.524723680006,53310.90589368001 2025-11-07,19:34:10.000,311,11115787,6885,0,1762544049,13129.863357509988,29923.276928670006,53310.96179064 2025-11-07,19:34:11.000,311,11115792,6245,0,1762544050,13129.18972650999,30386.207394030003,53311.09454592001 2025-11-07,19:34:12.000,311,11115776,6245,0,1762544051,13128.879856249994,27619.296984689994,53311.05961032 2025-11-07,19:34:13.000,311,11115779,6525,0,1762544052,13128.99437352,30387.969676530003,53311.122494400006 2025-11-07,19:34:14.000,311,11115783,6725,0,1762544053,13129.506333079997,25313.103613889994,53311.07358456001 2025-11-07,19:34:15.000,311,11115798,6124,0,1762544054,13130.092392049999,28080.824673180003,53311.13646864 2025-11-07,19:34:16.000,311,11115799,6765,0,1762544055,13130.691923639992,28080.176153220003,53311.26223680001 2025-11-07,19:34:17.000,311,11115744,6005,0,1762544056,13131.35208202,31308.83277408,53311.33210800001 2025-11-07,19:34:18.000,311,11115766,6124,0,1762544057,13131.998767780002,24387.905301389997,53311.401979199996 2025-11-07,19:34:19.000,311,11115786,6365,0,1762544058,13132.77344343,26232.46524675,53311.5417216 2025-11-07,19:34:21.000,311,11115776,6445,0,1762544060,13134.390157829992,29461.178260650006,53311.81421928001 2025-11-07,19:34:22.000,311,11115745,6725,0,1762544061,13134.96948049,26232.042298950008,53312.04479424 2025-11-07,19:34:23.000,311,11115798,6084,0,1762544062,13135.27261444,27616.646511810002,53312.19152376 2025-11-07,19:34:24.000,311,11115820,6284,0,1762544063,13135.15136086,31308.261794549995,53312.380176 2025-11-07,19:34:25.000,311,11115710,6284,0,1762544064,13134.659610229988,29002.681698059998,53312.561841120005 2025-11-07,19:34:26.000,311,11115631,6805,0,1762544065,13133.85125303,33617.30301387,53312.86228728 2025-11-07,19:34:27.000,311,11115622,6165,0,1762544066,13132.739761879995,29004.718896630002,53313.05792664001 2025-11-07,19:34:28.000,311,11115726,6405,0,1762544067,13131.4733356,33619.100542019994,53313.183694800005 2025-11-07,19:34:29.000,311,11115743,6565,0,1762544068,13130.12607359999,29928.93033093,53313.3583728 2025-11-07,19:34:30.000,311,11115803,6885,0,1762544069,13128.839438389994,24854.381479140007,53313.41426976 2025-11-07,19:34:31.000,311,11115680,6324,0,1762544070,13127.579748419994,29468.43886455,53313.39330840001 2025-11-07,19:34:32.000,311,11115773,6685,0,1762544071,13126.784863839996,31775.59091703,53313.41426976 2025-11-07,19:34:33.000,311,11115769,6645,0,1762544072,13126.144914389988,32237.189096820002,53313.37234704001 2025-11-07,19:34:34.000,311,11115704,6165,0,1762544073,13125.767681029996,30391.642273260004,53313.23959176 2025-11-07,19:34:35.000,311,11115679,6685,0,1762544074,13125.646427449996,29930.23441998,53313.10683648001 2025-11-07,19:34:36.000,311,11115734,5965,0,1762544075,13125.61274589999,27161.808447689997,53312.9740812 2025-11-07,19:34:37.000,311,11115678,6245,0,1762544076,13125.740735790001,29007.171993869997,53312.91818424001 2025-11-07,19:34:38.000,311,11115796,6124,0,1762544077,13125.976506639992,26700.111580080003,53312.73651912 2025-11-07,19:34:39.000,311,11115742,6165,0,1762544078,13126.313322139998,24393.030018899997,53312.68760928 2025-11-07,19:34:40.000,311,11115700,6245,0,1762544079,13126.57603823,33158.757107369995,53312.59677672 2025-11-07,19:34:41.000,311,11115737,6765,0,1762544080,13126.81180907999,28083.489244319993,53312.52690552 2025-11-07,19:34:42.000,311,11115698,6165,0,1762544081,13126.953271589991,25315.154910719997,53312.49196992 2025-11-07,19:34:43.000,311,11115716,6165,0,1762544082,13127.040843620001,28544.791360649993,53312.42908584 2025-11-07,19:34:44.000,311,11115727,6725,0,1762544083,13126.960007900001,31774.759119690003,53312.42908584 2025-11-07,19:34:45.000,311,11115756,6245,0,1762544084,13126.73097335999,32698.470065760004,53312.42209872 2025-11-07,19:34:46.000,311,11115739,6525,0,1762544085,13126.252695349998,27163.1971263,53312.43607296001 2025-11-07,19:34:47.000,311,11115743,6565,0,1762544086,13125.51170124999,32239.91711013,53312.36620176001 2025-11-07,19:34:48.000,311,11115689,6765,0,1762544087,13124.48104582,28088.86773051,53312.408124479996 2025-11-07,19:34:49.000,311,11115782,6205,0,1762544088,13123.308927879996,29935.782085290004,53312.33126616 2025-11-07,19:34:50.000,311,11115810,6284,0,1762544089,13122.02229267,27629.63100927,53312.296330560006 2025-11-07,19:34:51.000,311,11115790,6645,0,1762544090,13120.62114019,27168.758889870005,53312.33126616 2025-11-07,19:34:52.000,311,11115835,6605,0,1762544091,13119.590484759996,27630.364118790007,53312.14261392 2025-11-07,19:34:53.000,311,11115826,6445,0,1762544092,13118.660873979992,30398.867631510002,53311.97492304 2025-11-07,19:34:54.000,311,11115794,6284,0,1762544093,13117.859253089999,29475.833401919997,53311.82819352 2025-11-07,19:34:55.000,311,11115846,6045,0,1762544094,13117.286666740001,22092.962342069994,53311.71639960001 2025-11-07,19:34:56.000,311,11115743,6685,0,1762544095,13116.98353279,26706.39940404,53311.506786000005 2025-11-07,19:34:57.000,311,11115783,6645,0,1762544096,13116.909433379995,26705.623999739997,53311.3670436 2025-11-07,19:34:58.000,311,11115824,6084,0,1762544097,13117.131731609996,30857.265506280004,53311.0875588 2025-11-07,19:34:59.000,311,11115803,6685,0,1762544098,13117.569591760002,29933.491118039994,53311.052623200005 2025-11-07,19:35:00.000,311,11115787,6765,0,1762544099,13118.14217811,29009.87885979,53310.954803520006 2025-11-07,19:35:01.000,311,11115794,6565,0,1762544100,13118.593510879997,27164.057120159996,53310.85698384001 2025-11-07,19:35:02.000,311,11115746,6405,0,1762544101,13118.869699589988,34084.96344546,53310.717241440005 2025-11-07,19:35:03.000,311,11115802,6205,0,1762544102,13118.923590069993,31317.305828340002,53310.64038312001 2025-11-07,19:35:04.000,311,11115831,6525,0,1762544103,13118.923590069993,25320.202087800004,53310.57051192001 2025-11-07,19:35:05.000,311,11115753,6805,0,1762544104,13118.775391249997,23014.276583939994,53310.52160208001 2025-11-07,19:35:06.000,311,11115802,6165,0,1762544105,13118.573301949997,29013.600800429995,53310.43775664 2025-11-07,19:35:07.000,311,11115733,6685,0,1762544106,13118.310585859996,28091.72262816,53310.34692408 2025-11-07,19:35:08.000,311,11115793,6685,0,1762544107,13117.967034049994,27630.91395093,53310.29102712 2025-11-07,19:35:09.000,311,11115739,6525,0,1762544108,13117.482019729992,28092.808194180005,53310.18622032001 2025-11-07,19:35:10.000,311,11115735,6485,0,1762544109,13116.77470717999,32245.887723239997,53310.095387760004 2025-11-07,19:35:11.000,311,11115786,6365,0,1762544110,13115.77773329999,28093.414419360008,53309.98359384 2025-11-07,19:35:12.000,311,11115800,6284,0,1762544111,13114.774023109996,31785.086095139995,53309.87179992001 2025-11-07,19:35:13.000,311,11115723,6605,0,1762544112,13113.642323029992,31323.90381402,53309.711096160005 2025-11-07,19:35:14.000,311,11115766,5965,0,1762544113,13112.490414020001,31785.614779890006,53309.57135376 2025-11-07,19:35:15.000,311,11115717,6725,0,1762544114,13111.479967519997,27171.493952310004,53309.35475304 2025-11-07,19:35:16.000,311,11115777,6525,0,1762544115,13110.631192459994,27632.99344428,53309.159113680005 2025-11-07,19:35:17.000,311,11115771,6365,0,1762544116,13109.991243010001,30862.855466370005,53308.97046144 2025-11-07,19:35:18.000,311,11115761,6525,0,1762544117,13109.56685548,25786.868592059996,53308.67700240001 2025-11-07,19:35:19.000,311,11115754,6124,0,1762544118,13109.41865665999,25786.269416010007,53308.50931152001 2025-11-07,19:35:20.000,311,11115751,6925,0,1762544119,13109.54664655,26708.500044779998,53308.3276464 2025-11-07,19:35:22.000,311,11115838,6284,0,1762544121,13110.051869800001,27630.194939670007,53307.915406320004 2025-11-07,19:35:23.000,311,11115737,6565,0,1762544122,13110.247222789993,29014.051944749997,53307.71976696001 2025-11-07,19:35:24.000,311,11115764,6045,0,1762544123,13110.274168030002,25322.577644610006,53307.58701168 2025-11-07,19:35:25.000,311,11115806,6165,0,1762544124,13109.991243010001,27629.687402309995,53307.4193208 2025-11-07,19:35:26.000,311,11115776,6245,0,1762544125,13109.492756069994,32244.139538999996,53307.20272008 2025-11-07,19:35:27.000,311,11115801,6565,0,1762544126,13108.758498279996,31783.41545133,53307.04201632001 2025-11-07,19:35:28.000,311,11115727,6725,0,1762544127,13107.909723219993,26247.402353219994,53306.91624816 2025-11-07,19:35:29.000,311,11115744,6365,0,1762544128,13107.14852019,31785.628878150004,53306.68567320001 2025-11-07,19:35:30.000,311,11115765,6605,0,1762544129,13106.650033249993,30402.547277370002,53306.46907248001 2025-11-07,19:35:31.000,311,11115748,6045,0,1762544130,13106.360371919996,28096.7134122,53306.308368720005 2025-11-07,19:35:32.000,311,11115784,6445,0,1762544131,13106.218909409996,27636.34178103,53306.11971648 2025-11-07,19:35:33.000,311,11115784,6165,0,1762544132,13106.18522785999,25329.85234677,53305.903115760004 2025-11-07,19:35:34.000,311,11115768,5925,0,1762544133,13106.10439213999,28099.018477710008,53305.72843776001 2025-11-07,19:35:35.000,311,11115777,6685,0,1762544134,13105.92251176999,27176.50588374,53305.50484992 2025-11-07,19:35:36.000,311,11115787,6605,0,1762544135,13105.834939739994,28099.469622029996,53305.372094640006 2025-11-07,19:35:37.000,311,11115772,6124,0,1762544136,13105.834939739994,27637.843245719996,53305.1135712 2025-11-07,19:35:38.000,311,11115746,6245,0,1762544137,13106.0100838,27637.110136200004,53304.81312504 2025-11-07,19:35:39.000,311,11115749,6765,0,1762544138,13106.528779669992,23944.388140049996,53304.56857584 2025-11-07,19:35:40.000,311,11115795,6685,0,1762544139,13107.40449996999,29479.858455149995,53304.40088496 2025-11-07,19:35:41.000,311,11115780,6445,0,1762544140,13108.718080419996,29016.11029071,53304.16332288 2025-11-07,19:35:42.000,311,11115809,6845,0,1762544141,13110.550356739994,31320.54137901,53303.960696400005 2025-11-07,19:35:43.000,311,11115743,6605,0,1762544142,13112.355687819996,27166.157760899994,53303.82794112 2025-11-07,19:35:44.000,311,11115746,6045,0,1762544143,13114.302481409999,32701.423651229998,53303.68819872001 2025-11-07,19:35:45.000,311,11115752,6284,0,1762544144,13115.973086289996,31316.551571429998,53303.61832752001 2025-11-07,19:35:46.000,311,11115782,6205,0,1762544145,13116.99700540999,27164.01482538,53303.65326312 2025-11-07,19:35:47.000,311,11115773,6525,0,1762544146,13117.394447699997,33162.486097140005,53303.63230176 2025-11-07,19:35:48.000,311,11115708,6005,0,1762544147,13117.178885779991,31317.8133657,53303.744095680006 2025-11-07,19:35:49.000,311,11115746,6445,0,1762544148,13116.660189909999,27627.72774417,53303.73012144 2025-11-07,19:35:50.000,311,11115805,6605,0,1762544149,13116.020240459991,36395.32285209,53303.86986384 2025-11-07,19:35:51.000,311,11115801,6485,0,1762544150,13115.56217138,29013.910962149996,53303.90479944001 2025-11-07,19:35:52.000,311,11115804,6365,0,1762544151,13115.272510049988,32706.245256149996,53303.890825200004 2025-11-07,19:35:53.000,311,11115780,6245,0,1762544152,13115.124311229993,26247.247272360008,53303.90479944001 2025-11-07,19:35:54.000,311,11115765,6645,0,1762544153,13115.016530269997,32246.50099755,53303.98165776001 2025-11-07,19:35:55.000,311,11115793,6565,0,1762544154,13114.69992369999,28555.851445620006,53303.960696400005 2025-11-07,19:35:56.000,311,11115795,6725,0,1762544155,13114.349635579994,25787.813175479998,53303.890825200004 2025-11-07,19:35:57.000,311,11115793,6765,0,1762544156,13114.012820079988,28556.626849919994,53303.911786560006 2025-11-07,19:35:58.000,311,11115770,6405,0,1762544157,13113.729895060002,27172.212963569997,53303.890825200004 2025-11-07,19:35:59.000,311,11115784,5965,0,1762544158,13113.574959929996,30401.630890469998,53303.78601840001 2025-11-07,19:36:00.000,311,11115605,6525,0,1762544159,13113.676004579997,30862.362027270006,53303.73710856001 2025-11-07,19:36:01.000,311,11115640,6124,0,1762544160,13114.093655799988,30400.136474910003,53303.75806992 2025-11-07,19:36:02.000,311,11115808,6485,0,1762544161,13115.009793960002,31783.302665249998,53303.723134320004 2025-11-07,19:36:03.000,311,11115810,6245,0,1762544162,13116.128021420001,36396.61284288,53303.59736616001 2025-11-07,19:36:04.000,311,11115808,6365,0,1762544163,13117.825571539994,32243.053972980008,53303.60435328 2025-11-07,19:36:05.000,311,11115784,6205,0,1762544164,13119.785837750002,28551.100332,53303.576404800006 2025-11-07,19:36:06.000,311,11115792,6045,0,1762544165,13121.87409384999,29011.93720575,53303.63928888 2025-11-07,19:36:07.000,311,11115768,6124,0,1762544166,13123.915195779999,26704.6512198,53303.64627600001 2025-11-07,19:36:08.000,311,11115748,6165,0,1762544167,13125.693581619991,30395.758965179994,53303.79999264 2025-11-07,19:36:09.000,311,11115794,6205,0,1762544168,13126.946535279996,24859.11144537,53304.05152896001 2025-11-07,19:36:10.000,311,11115805,6485,0,1762544169,13127.74815616999,29473.26046947,53304.23319408 2025-11-07,19:36:11.000,311,11115837,6685,0,1762544170,13127.99739964,29473.39440294,53304.40088496 2025-11-07,19:36:12.000,311,11115813,6645,0,1762544171,13127.963718089995,32703.080196780007,53304.561588720004 2025-11-07,19:36:13.000,311,11115813,6525,0,1762544172,13127.84920081999,29934.492094500005,53304.82709928 2025-11-07,19:36:14.000,311,11115761,6645,0,1762544173,13127.822255579995,34547.943254729995,53305.05068712 2025-11-07,19:36:15.000,311,11115760,6165,0,1762544174,13127.943509159995,30856.20813678,53305.19741664001 2025-11-07,19:36:16.000,311,11115825,6645,0,1762544175,13128.374632999992,28548.858708660002,53305.39305600001 2025-11-07,19:36:17.000,311,11115833,6725,0,1762544176,13129.17625389,29932.913089380003,53305.54677264 2025-11-07,19:36:18.000,311,11115798,6165,0,1762544177,13129.930720609998,29933.068170240003,53305.686515040004 2025-11-07,19:36:19.000,311,11115811,6645,0,1762544178,13130.752550429992,27165.14268618,53305.805296080005 2025-11-07,19:36:20.000,311,11115832,6245,0,1762544179,13131.338609399994,30395.639129970004,53306.01490968001 2025-11-07,19:36:21.000,311,11115837,6165,0,1762544180,13131.63500704,28550.987545919998,53306.189587680004 2025-11-07,19:36:23.000,311,11115797,6645,0,1762544182,13131.096102239993,31321.577601120007,53306.74855728 2025-11-07,19:36:24.000,311,11115766,6084,0,1762544183,13130.53698851,28554.103261380005,53307.00009360001 2025-11-07,19:36:25.000,311,11115852,5925,0,1762544184,13129.950929539998,29477.88469875,53307.18175872 2025-11-07,19:36:26.000,311,11115825,6685,0,1762544185,13129.445706289996,29478.617808270006,53307.39137232 2025-11-07,19:36:27.000,311,11115762,6405,0,1762544186,13128.98763720999,29017.787983650007,53307.55207608001 2025-11-07,19:36:28.000,311,11115827,6725,0,1762544187,13128.650821709998,31325.419376970007,53307.698805600005 2025-11-07,19:36:29.000,311,11115779,6445,0,1762544188,13128.327478829997,31325.736587820007,53307.866496480005 2025-11-07,19:36:30.000,311,11115803,6885,0,1762544189,13128.111916909991,32710.432439369994,53307.915406320004 2025-11-07,19:36:31.000,311,11115696,6005,0,1762544190,13127.903091299995,30403.562352089997,53308.07611008001 2025-11-07,19:36:32.000,311,11115678,6245,0,1762544191,13127.87614606,29942.182695330004,53308.13899416 2025-11-07,19:36:33.000,311,11115663,7005,0,1762544192,13127.78857402999,31787.856403230006,53308.19489112001 2025-11-07,19:36:34.000,311,11115785,6605,0,1762544193,13127.76836509999,31326.12428997,53308.31367216001 2025-11-07,19:36:35.000,311,11115806,6245,0,1762544194,13127.505649009989,30864.34988193,53308.34860776 2025-11-07,19:36:36.000,311,11115835,6565,0,1762544195,13127.020634690001,32709.826214190005,53308.55123424001 2025-11-07,19:36:37.000,311,11115872,6165,0,1762544196,13126.232486419998,28095.42342141,53308.64905392001 2025-11-07,19:36:38.000,311,11115849,7005,0,1762544197,13125.181622059994,29941.336799729994,53308.67700240001 2025-11-07,19:36:39.000,311,11115788,6084,0,1762544198,13124.02971304999,30864.3428328,53308.72591224001 2025-11-07,19:36:40.000,311,11115773,6645,0,1762544199,13123.10010227,25327.187775629995,53308.83770616 2025-11-07,19:36:41.000,311,11115775,6485,0,1762544200,13122.520779609993,33632.61372423,53308.72591224001 2025-11-07,19:36:42.000,311,11115786,6045,0,1762544201,13122.433207579998,23480.414403450006,53308.68398952 2025-11-07,19:36:43.000,311,11115825,7045,0,1762544202,13122.9182219,30861.9461286,53308.63507968 2025-11-07,19:36:44.000,311,11115822,6124,0,1762544203,13123.753524339998,30399.473856690005,53308.607131200006 2025-11-07,19:36:45.000,311,11115770,6324,0,1762544204,13124.858279179993,28552.834417980004,53308.60014408001 2025-11-07,19:36:46.000,311,11115748,6124,0,1762544205,13125.963034020002,29013.734733899997,53308.56520848 2025-11-07,19:36:47.000,311,11115777,6605,0,1762544206,13126.845490629996,30397.831409399994,53308.60014408001 2025-11-07,19:36:48.000,311,11115835,6605,0,1762544207,13127.370922809998,29014.00964997,53308.63507968 2025-11-07,19:36:49.000,311,11115707,6525,0,1762544208,13127.566275799989,31782.95725788,53308.7818092 2025-11-07,19:36:50.000,311,11115791,6605,0,1762544209,13127.505649009989,30860.599744770007,53308.98443568001 2025-11-07,19:36:51.000,311,11115731,6685,0,1762544210,13127.269878159997,27631.005589620007,53309.06828112 2025-11-07,19:36:52.000,311,11115763,6605,0,1762544211,13126.865699559996,30399.755821889994,53309.29186896 2025-11-07,19:36:54.000,311,11115719,6685,0,1762544213,13126.239222729993,29015.905865940003,53309.592315120004 2025-11-07,19:36:55.000,311,11115774,6165,0,1762544214,13125.915879849992,29477.56043877,53309.73205752001 2025-11-07,19:36:56.000,311,11115774,6245,0,1762544215,13125.606009589996,29939.01763596,53309.94167112001 2025-11-07,19:36:57.000,311,11115723,6525,0,1762544216,13125.040159549993,34553.13846354,53310.116349120006 2025-11-07,19:36:58.000,311,11115752,6165,0,1762544217,13124.25201127999,29016.046848540005,53310.29102712 2025-11-07,19:36:59.000,311,11115775,6605,0,1762544218,13123.18093799,26247.627925380002,53310.42378240001 2025-11-07,19:37:00.000,311,11115731,6645,0,1762544219,13121.77304919999,28093.590647610006,53310.598460400004 2025-11-07,19:37:01.000,311,11115767,6485,0,1762544220,13120.203488969993,28094.077037580006,53310.72422856 2025-11-07,19:37:02.000,311,11115794,6124,0,1762544221,13118.411630509996,26710.572489,53310.66134448001 2025-11-07,19:37:03.000,311,11115744,6245,0,1762544222,13116.673662529989,31325.680194779998,53310.62640888 2025-11-07,19:37:04.000,311,11115764,6205,0,1762544223,13114.935694549997,34095.128290919994,53310.53557632 2025-11-07,19:37:05.000,311,11115760,6165,0,1762544224,13113.743367679992,26712.64493322,53310.36089832 2025-11-07,19:37:06.000,311,11115748,6205,0,1762544225,13112.652085460002,25328.759731619997,53310.1442976 2025-11-07,19:37:07.000,311,11115717,6605,0,1762544226,13111.95824552999,31327.625754659995,53309.96961960001 2025-11-07,19:37:08.000,311,11115780,6084,0,1762544227,13111.675320509989,31788.970165770006,53309.63423784001 2025-11-07,19:37:09.000,311,11115760,6084,0,1762544228,13111.796574089989,34095.917793479995,53309.3058432 2025-11-07,19:37:10.000,311,11115638,6124,0,1762544229,13112.234434239996,30865.15348275,53309.06828112 2025-11-07,19:37:11.000,311,11115761,6565,0,1762544230,13112.833965829988,24865.51910454,53308.87962888 2025-11-07,19:37:12.000,311,11115770,6205,0,1762544231,13113.581696239991,29017.153561950006,53308.774822080006 2025-11-07,19:37:13.000,311,11115717,6765,0,1762544232,13114.369844509994,29477.179785750006,53308.62110544 2025-11-07,19:37:14.000,311,11115754,6365,0,1762544233,13115.245564809993,29014.34095908,53308.55123424001 2025-11-07,19:37:15.000,311,11115732,6324,0,1762544234,13115.939404739991,29474.84652372,53308.418478960004 2025-11-07,19:37:16.000,311,11115735,6565,0,1762544235,13116.653453599989,33627.01671501,53308.41149184001 2025-11-07,19:37:17.000,311,11115723,6605,0,1762544236,13117.178885779991,32704.250352360003,53308.46040168001 2025-11-07,19:37:18.000,311,11115788,6124,0,1762544237,13117.482019729992,28090.876732560006,53308.5023244 2025-11-07,19:37:19.000,311,11115731,6765,0,1762544238,13117.394447699997,28553.264414909994,53308.53027288001 2025-11-07,19:37:20.000,311,11115781,6485,0,1762544239,13117.071104819996,34091.342908110004,53308.607131200006 2025-11-07,19:37:21.000,311,11115719,6645,0,1762544240,13116.471573229988,32707.993440389997,53308.6420668 2025-11-07,19:37:22.000,311,11115761,6565,0,1762544241,13115.57564399999,27171.571492739997,53308.71892512001 2025-11-07,19:37:23.000,311,11115746,6124,0,1762544242,13114.51804332999,32709.149497709994,53308.711938 2025-11-07,19:37:25.000,311,11115758,6205,0,1762544244,13112.153598519995,31325.609703480004,53308.79578344001 2025-11-07,19:37:26.000,311,11115766,6445,0,1762544245,13110.94779903,34094.71239225,53308.6420668 2025-11-07,19:37:27.000,311,11115784,6205,0,1762544246,13109.76894478,29942.457611399994,53308.49533728 2025-11-07,19:37:28.000,311,11115754,6045,0,1762544247,13108.59009053,31327.23805251,53308.3276464 2025-11-07,19:37:29.000,311,11115672,6205,0,1762544248,13107.45165414,31327.646902049994,53308.02720024001 2025-11-07,19:37:30.000,311,11115733,6725,0,1762544249,13106.394053470001,28097.700290399996,53307.768676800006 2025-11-07,19:37:31.000,311,11115750,6165,0,1762544250,13105.767576639999,23483.078974589997,53307.51015336 2025-11-07,19:37:32.000,311,11115747,6525,0,1762544251,13105.552014719993,31788.342793200005,53307.16079736 2025-11-07,19:37:33.000,311,11115770,6205,0,1762544252,13106.0100838,30864.51201192,53306.84637696 2025-11-07,19:37:34.000,311,11115682,6245,0,1762544253,13107.094629709994,33632.03569557,53306.53894368001 2025-11-07,19:37:35.000,311,11115762,6645,0,1762544254,13108.886488169992,29478.131418300007,53306.34330432 2025-11-07,19:37:36.000,311,11115716,6485,0,1762544255,13110.71876448999,30861.579573840005,53306.06381952001 2025-11-07,19:37:37.000,311,11115747,6685,0,1762544256,13112.820493209998,29938.2281334,53305.86818016001 2025-11-07,19:37:38.000,311,11115712,6245,0,1762544257,13114.74707787,34552.144536210006,53305.81927032 2025-11-07,19:37:39.000,311,11115727,6645,0,1762544258,13116.357055959998,28553.905885739994,53305.67952792001 2025-11-07,19:37:40.000,311,11115716,6165,0,1762544259,13117.360766149992,31322.78300235,53305.60965672001 2025-11-07,19:37:41.000,311,11115707,6685,0,1762544260,13117.872725709989,31323.43152231,53305.63061808001 2025-11-07,19:37:42.000,311,11115822,6045,0,1762544261,13117.791889989989,27632.753773860008,53305.63061808001 2025-11-07,19:37:43.000,311,11115782,6405,0,1762544262,13117.448338180002,32247.868528770006,53305.67952792001 2025-11-07,19:37:44.000,311,11115745,6725,0,1762544263,13117.04415958,27172.924925700005,53305.69350216 2025-11-07,19:37:46.000,311,11115733,6605,0,1762544265,13116.565881569994,30865.914788790004,53305.69350216 2025-11-07,19:37:47.000,311,11115761,6885,0,1762544266,13116.586090499994,23483.67110151,53305.71446352 2025-11-07,19:37:48.000,311,11115788,6124,0,1762544267,13116.680398839999,24407.530079310003,53305.54677264 2025-11-07,19:37:49.000,311,11115726,6205,0,1762544268,13116.653453599989,30868.769686440006,53305.6026696 2025-11-07,19:37:50.000,311,11115721,6605,0,1762544269,13116.437891679998,29023.765645890002,53305.56074688001 2025-11-07,19:37:51.000,311,11115758,6324,0,1762544270,13115.8450964,29947.34970762,53305.567734000004 2025-11-07,19:37:52.000,311,11115752,6045,0,1762544271,13114.935694549997,31793.728328519996,53305.49087568001 2025-11-07,19:37:53.000,311,11115686,6405,0,1762544272,13113.770312920002,25333.496746980003,53305.43497872 2025-11-07,19:37:54.000,311,11115766,6165,0,1762544273,13112.544304499992,28102.387961850007,53305.38606888 2025-11-07,19:37:55.000,311,11115721,6565,0,1762544274,13111.439549659997,31794.01029372,53305.33017192 2025-11-07,19:37:57.000,311,11115726,6245,0,1762544276,13110.772654969995,29485.666938270006,53304.99479016 2025-11-07,19:37:58.000,311,11115792,6205,0,1762544277,13111.628166339993,29484.60956877,53304.8340864 2025-11-07,19:37:59.000,311,11115802,6165,0,1762544278,13113.312243839995,29483.136300600003,53304.65242128001 2025-11-07,19:38:00.000,311,11115734,6165,0,1762544279,13115.68342496,26712.729522780006,53304.50569176001 2025-11-07,19:38:01.000,311,11115692,6205,0,1762544280,13118.499202539992,30402.356950860005,53304.45678192001 2025-11-07,19:38:02.000,311,11115737,6605,0,1762544281,13121.288034879988,25786.304661660004,53304.45678192001 2025-11-07,19:38:03.000,311,11115700,6525,0,1762544282,13123.740051719993,24862.15666953,53304.40088496 2025-11-07,19:38:04.000,311,11115739,6685,0,1762544283,13125.61948221,26706.808253580006,53304.48473040001 2025-11-07,19:38:05.000,311,11115764,5805,0,1762544284,13126.65013763999,28090.46788302,53304.68735688 2025-11-07,19:38:06.000,311,11115778,6084,0,1762544285,13126.933062659991,27628.968391050003,53304.80613792 2025-11-07,19:38:07.000,311,11115756,6405,0,1762544286,13126.602983469995,30859.140574859994,53304.93889320001 2025-11-07,19:38:08.000,311,11115765,6645,0,1762544287,13126.016924499992,29475.678321059997,53305.02972576001 2025-11-07,19:38:09.000,311,11115721,6485,0,1762544288,13125.2759304,26708.274472620004,53305.07863560001 2025-11-07,19:38:10.000,311,11115719,6525,0,1762544289,13124.622508330001,29939.567468099995,53305.24632648001 2025-11-07,19:38:11.000,311,11115705,6845,0,1762544290,13123.948877329989,33171.17767443,53305.29523632001 2025-11-07,19:38:12.000,311,11115807,6605,0,1762544291,13123.430181459997,29481.331723320007,53305.351133280004 2025-11-07,19:38:13.000,311,11115803,6765,0,1762544292,13122.682451049994,31790.098026570005,53305.40703024 2025-11-07,19:38:14.000,311,11115764,6205,0,1762544293,13121.79999444,29022.694178129997,53305.46292720001 2025-11-07,19:38:15.000,311,11115743,6645,0,1762544294,13120.850174729996,26716.62064254,53305.4279916 2025-11-07,19:38:16.000,311,11115774,6284,0,1762544295,13119.846464540002,30409.30739304,53305.47690144 2025-11-07,19:38:17.000,311,11115643,6885,0,1762544296,13118.836018039998,29025.309405360007,53305.49087568001 2025-11-07,19:38:18.000,311,11115566,6405,0,1762544297,13118.23648644999,24871.976107619994,53305.47690144 2025-11-07,19:38:19.000,311,11115732,6165,0,1762544298,13117.839044159999,30408.517890479998,53305.469914320005 2025-11-07,19:38:20.000,311,11115776,6284,0,1762544299,13117.711054269988,28099.504867680007,53305.41401736001 2025-11-07,19:38:21.000,311,11115725,6725,0,1762544300,13118.07481500999,25328.55530685,53305.372094640006 2025-11-07,19:38:22.000,311,11115664,6245,0,1762544301,13118.910117449988,29017.4002815,53305.34414616001 2025-11-07,19:38:23.000,311,11115737,6605,0,1762544302,13120.243906829994,28092.05393727,53305.33017192 2025-11-07,19:38:24.000,311,11115710,6405,0,1762544303,13122.029028979996,34088.16375048,53305.2882492 2025-11-07,19:38:25.000,311,11115760,6084,0,1762544304,13124.07013090999,33163.95231618,53305.33017192 2025-11-07,19:38:26.000,311,11115716,6084,0,1762544305,13126.144914389988,29933.519314560006,53305.39305600001 2025-11-07,19:38:27.000,311,11115755,7005,0,1762544306,13128.044553809996,28549.323951240003,53305.51183704001 2025-11-07,19:38:28.000,311,11115723,6645,0,1762544307,13129.284034849996,31779.25646463,53305.61664384 2025-11-07,19:38:29.000,311,11115725,6525,0,1762544308,13130.220381939995,32241.002676150005,53305.91709000001 2025-11-07,19:38:30.000,311,11115798,6405,0,1762544309,13130.860331390002,28088.69150226,53306.15465208 2025-11-07,19:38:31.000,311,11115711,6805,0,1762544310,13131.251037369999,30857.089278030006,53306.36426568 2025-11-07,19:38:32.000,311,11115782,6005,0,1762544311,13131.53396239,27627.347091150004,53306.692660320005 2025-11-07,19:38:33.000,311,11115739,6725,0,1762544312,13131.709106449991,24397.682444699996,53306.97214512001 2025-11-07,19:38:34.000,311,11115744,6124,0,1762544313,13131.75626062,31318.962373889997,53307.216694320006 2025-11-07,19:38:35.000,311,11115759,6645,0,1762544314,13131.53396239,26705.73678582,53307.47521776001 2025-11-07,19:38:36.000,311,11115701,6565,0,1762544315,13130.981584970003,26706.5544849,53307.649895760005 2025-11-07,19:38:37.000,311,11115715,6925,0,1762544316,13130.051974189999,32244.336914640007,53307.85950936001 2025-11-07,19:38:38.000,311,11115772,6245,0,1762544317,13129.14930864999,31783.485942629995,53308.04816160001 2025-11-07,19:38:39.000,311,11115836,5925,0,1762544318,13128.199488940001,21632.781037409994,53308.20886536 2025-11-07,19:38:40.000,311,11115674,6124,0,1762544319,13127.384395429988,29476.834378379994,53308.39053048001 2025-11-07,19:38:41.000,311,11115729,6605,0,1762544320,13126.764654909995,27169.541343300007,53308.54424712 2025-11-07,19:38:42.000,311,11115788,5845,0,1762544321,13126.320058449994,28553.384250119998,53308.63507968 2025-11-07,19:38:43.000,311,11115739,6405,0,1762544322,13125.828307819997,30859.965323070006,53308.7818092 2025-11-07,19:38:44.000,311,11115761,6365,0,1762544323,13125.222039919994,29475.354061079997,53308.93552584001 2025-11-07,19:38:45.000,311,11115846,6084,0,1762544324,13124.635980949992,28090.9331256,53309.05430688001 2025-11-07,19:38:46.000,311,11115790,6124,0,1762544325,13123.861305299994,27629.62396014,53309.1661008 2025-11-07,19:38:47.000,311,11115739,6845,0,1762544326,13123.22135585,32243.878721190005,53309.20103640001 2025-11-07,19:38:48.000,311,11115749,6725,0,1762544327,13122.85759511,30859.958273940007,53309.277894720006 2025-11-07,19:38:49.000,311,11115797,6525,0,1762544328,13122.500570679993,31321.739731110007,53309.375714400005 2025-11-07,19:38:50.000,311,11115768,6084,0,1762544329,13122.244590900002,25785.169751730005,53309.43161136 2025-11-07,19:38:51.000,311,11115775,6485,0,1762544330,13121.887566469995,32706.66820395,53309.46654696001 2025-11-07,19:38:52.000,311,11115832,6245,0,1762544331,13121.422761079994,30861.227117340008,53309.64821208 2025-11-07,19:38:53.000,311,11115814,6005,0,1762544332,13120.82322949,28092.801145050005,53309.75301888001 2025-11-07,19:38:54.000,311,11115773,6765,0,1762544333,13120.190016349989,35013.785010780004,53309.780967360006 2025-11-07,19:38:55.000,311,11115845,6405,0,1762544334,13119.54333059,27630.93509832,53309.78795448 2025-11-07,19:38:56.000,311,11115773,6365,0,1762544335,13119.038107339999,28553.36310273,53309.711096160005 2025-11-07,19:38:57.000,311,11115777,6845,0,1762544336,13118.708028150002,28091.602792949998,53309.711096160005 2025-11-07,19:38:58.000,311,11115768,5845,0,1762544337,13118.768654940002,31782.569555730006,53309.613276480006 2025-11-07,19:38:59.000,311,11115818,6124,0,1762544338,13119.011162099989,30397.852556790007,53309.55737952001 2025-11-07,19:39:00.000,311,11115729,6605,0,1762544339,13119.42207701,28551.621967619998,53309.48750832001 2025-11-07,19:39:01.000,311,11115756,6045,0,1762544340,13119.947509190002,29473.669319010005,53309.39667576001 2025-11-07,19:39:02.000,311,11115701,6725,0,1762544341,13120.60093126,31779.700559820005,53309.36872728001 2025-11-07,19:39:03.000,311,11115741,6565,0,1762544342,13121.274562259998,29472.040969980008,53309.3407788 2025-11-07,19:39:04.000,311,11115752,6084,0,1762544343,13121.95492956999,28087.359216690005,53309.34776592001 2025-11-07,19:39:05.000,311,11115780,6005,0,1762544344,13122.439943889993,28087.288725389997,53309.445585600006 2025-11-07,19:39:06.000,311,11115788,6245,0,1762544345,13122.601615329993,30394.673399160005,53309.50148256 2025-11-07,19:39:07.000,311,11115734,6525,0,1762544346,13122.264799830002,30857.068130640007,53309.57135376 2025-11-07,19:39:08.000,311,11115797,6565,0,1762544347,13121.584432519994,29012.557529190002,53309.66917344 2025-11-07,19:39:09.000,311,11115807,6565,0,1762544348,13120.486413989995,30859.21811529,53309.70410904001 2025-11-07,19:39:10.000,311,11115827,6445,0,1762544349,13119.19977878,30860.056961759998,53309.760006000004 2025-11-07,19:39:11.000,311,11115832,6405,0,1762544350,13117.845780469994,25323.4446876,53309.72507040001 2025-11-07,19:39:12.000,311,11115753,6685,0,1762544351,13116.646717289994,27168.857577689996,53309.66917344 2025-11-07,19:39:13.000,311,11115720,6045,0,1762544352,13115.528489829994,29014.03079736,53309.662186320005 2025-11-07,19:39:14.000,311,11115817,6445,0,1762544353,13114.571933809995,33166.03180953,53309.4805212 2025-11-07,19:39:15.000,311,11115757,6525,0,1762544354,13113.777049229997,23476.107385020005,53309.31981744001 2025-11-07,19:39:16.000,311,11115794,6084,0,1762544355,13113.13709977999,34088.093259179994,53309.11719096 2025-11-07,19:39:17.000,311,11115814,6405,0,1762544356,13112.463468779992,31781.061041909998,53309.0263584 2025-11-07,19:39:18.000,311,11115795,6725,0,1762544357,13112.01887231999,27167.179884750003,53308.90059024 2025-11-07,19:39:19.000,311,11115774,6245,0,1762544358,13111.587748479993,26244.29368689,53308.704950880005 2025-11-07,19:39:20.000,311,11115801,6565,0,1762544359,13111.257669289997,25782.780096660004,53308.50931152001 2025-11-07,19:39:21.000,311,11115804,5884,0,1762544360,13111.136415709996,29012.233269210003,53308.34860776 2025-11-07,19:39:22.000,311,11115758,6405,0,1762544361,13111.210515120001,29011.711633590006,53308.22283960001 2025-11-07,19:39:23.000,311,11115742,6284,0,1762544362,13111.365450249992,27165.720714840005,53307.99925176 2025-11-07,19:39:24.000,311,11115766,6165,0,1762544363,13111.634902649988,31779.467938529997,53307.79662528 2025-11-07,19:39:25.000,311,11115790,6405,0,1762544364,13111.823519329999,31318.320903059997,53307.7337412 2025-11-07,19:39:26.000,311,11115816,6245,0,1762544365,13111.91782766999,26704.982528909997,53307.58701168 2025-11-07,19:39:28.000,311,11115779,6525,0,1762544367,13111.540594309998,29936.79011088,53307.38438520001 2025-11-07,19:39:29.000,311,11115779,6685,0,1762544368,13111.08926154,29476.390283190005,53307.33547536001 2025-11-07,19:39:30.000,311,11115803,6565,0,1762544369,13110.604247219999,31784.176757370005,53307.314514000005 2025-11-07,19:39:31.000,311,11115725,6405,0,1762544370,13109.937352529996,26709.12741735,53307.16079736 2025-11-07,19:39:32.000,311,11115814,6084,0,1762544371,13109.189622119993,26248.072020570005,53307.00708072 2025-11-07,19:39:33.000,311,11115775,6485,0,1762544372,13108.394737539995,29478.342892200002,53306.811441360005 2025-11-07,19:39:34.000,311,11115768,5965,0,1762544373,13107.606589269992,29940.025661549997,53306.61580200001 2025-11-07,19:39:35.000,311,11115721,6565,0,1762544374,13106.912749339994,28094.29556061,53306.35029144001 2025-11-07,19:39:36.000,311,11115747,6725,0,1762544375,13106.420998709997,30401.12335311,53306.091768000006 2025-11-07,19:39:37.000,311,11115773,6445,0,1762544376,13106.218909409996,28554.695388299995,53305.96599984001 2025-11-07,19:39:38.000,311,11115831,6765,0,1762544377,13106.380580849996,30860.65613781,53305.60965672001 2025-11-07,19:39:39.000,311,11115846,6205,0,1762544378,13106.804968379998,28552.693435380002,53305.43497872 2025-11-07,19:39:40.000,311,11115816,6205,0,1762544379,13107.525753549991,29013.184901760003,53305.218378 2025-11-07,19:39:41.000,311,11115815,6685,0,1762544380,13108.34758337,29012.501136150007,53305.085622720006 2025-11-07,19:39:42.000,311,11115764,6045,0,1762544381,13109.115522710003,29473.535385540003,53305.02273864 2025-11-07,19:39:43.000,311,11115784,6005,0,1762544382,13109.72852692,34087.47293574001,53304.917931840006 2025-11-07,19:39:44.000,311,11115802,6284,0,1762544383,13109.997979319996,28550.853612449995,53304.81312504 2025-11-07,19:39:45.000,311,11115793,6565,0,1762544384,13110.146178139992,30396.583713390006,53304.729279600004 2025-11-07,19:39:46.000,311,11115829,6525,0,1762544385,13110.125969209992,25321.37929251,53304.65242128001 2025-11-07,19:39:47.000,311,11115818,5845,0,1762544386,13110.024924559992,25783.040914469995,53304.52665312001 2025-11-07,19:39:48.000,311,11115776,6245,0,1762544387,13109.80936264,28090.60181649,53304.43582056001 2025-11-07,19:39:49.000,311,11115832,6245,0,1762544388,13109.634218579995,33166.68032949,53304.32402664 2025-11-07,19:39:50.000,311,11115821,6405,0,1762544389,13109.405184039999,32705.850504870003,53304.247168320006 2025-11-07,19:39:51.000,311,11115751,6445,0,1762544390,13109.135731640003,31783.563483060003,53304.07249032001 2025-11-07,19:39:52.000,311,11115790,6084,0,1762544391,13109.007741749992,30860.952201270004,53303.911786560006 2025-11-07,19:39:53.000,311,11115784,6084,0,1762544392,13108.960587579997,28553.68031358,53303.76505704001 2025-11-07,19:39:54.000,311,11115800,6124,0,1762544393,13109.048159609993,30398.761894559997,53303.63928888 2025-11-07,19:39:55.000,311,11115776,5925,0,1762544394,13109.216567359988,29013.805225200005,53303.42967528001 2025-11-07,19:39:56.000,311,11115813,6525,0,1762544395,13109.45907451999,26244.723683820004,53303.289932880005 2025-11-07,19:39:57.000,311,11115680,6284,0,1762544396,13109.86998943,27166.862673900003,53303.10826776 2025-11-07,19:39:58.000,311,11115658,6485,0,1762544397,13110.388685299993,31780.299735869994,53302.96153824 2025-11-07,19:39:59.000,311,11115653,6725,0,1762544398,13111.02189843999,33163.98756183,53302.79384736 2025-11-07,19:40:00.000,311,11115702,6165,0,1762544399,13111.803310399999,26242.644190470004,53302.73096328001 2025-11-07,19:40:01.000,311,11115660,6405,0,1762544400,13112.645349149992,29471.921134770004,53302.619169360005 2025-11-07,19:40:02.000,311,11115733,6685,0,1762544401,13113.413288489995,27625.817429939998,53302.58423376 2025-11-07,19:40:03.000,311,11115811,6685,0,1762544402,13113.958929599998,30854.671426440007,53302.58423376 2025-11-07,19:40:04.000,311,11115788,6284,0,1762544403,13114.35637188999,32699.280715710003,53302.500388320004 2025-11-07,19:40:05.000,311,11115837,6565,0,1762544404,13114.67971476999,29007.334123859997,53302.47942696 2025-11-07,19:40:06.000,311,11115747,6725,0,1762544405,13114.949167170002,34081.69264913999,53302.549298160004 2025-11-07,19:40:07.000,311,11115786,6045,0,1762544406,13115.306191599993,32697.24351714,53302.56327240001 2025-11-07,19:40:08.000,311,11115815,6765,0,1762544407,13115.74405175,29006.467080870003,53302.56327240001 2025-11-07,19:40:09.000,311,11115862,6284,0,1762544408,13116.074130939996,30852.401606579995,53302.65410496 2025-11-07,19:40:10.000,311,11115736,6205,0,1762544409,13116.215593449997,30853.374386519994,53302.72397616 2025-11-07,19:40:11.000,311,11115796,6084,0,1762544410,13115.98655891,29931.601951200006,53302.716989040004 2025-11-07,19:40:12.000,311,11115751,6405,0,1762544411,13115.690161269995,33162.22527933,53302.80782160001 2025-11-07,19:40:13.000,311,11115820,6165,0,1762544412,13115.447654109994,27164.931212280004,53302.905641280006 2025-11-07,19:40:14.000,311,11115814,6324,0,1762544413,13115.339873149998,26704.200075479996,53302.99647384001 2025-11-07,19:40:15.000,311,11115811,6765,0,1762544414,13115.461126729999,34087.09228272,53303.03839656 2025-11-07,19:40:16.000,311,11115801,6725,0,1762544415,13115.750788059995,29012.289662249997,53303.15019048 2025-11-07,19:40:17.000,311,11115845,6365,0,1762544416,13116.040449389991,31781.279564940007,53303.17813896 2025-11-07,19:40:18.000,311,11115847,7045,0,1762544417,13116.363792269993,27167.920043399994,53303.241023040006 2025-11-07,19:40:19.000,311,11115831,6605,0,1762544418,13116.525463709993,29475.46684716,53303.28294576001 2025-11-07,19:40:20.000,311,11115852,6205,0,1762544419,13116.350319650002,30860.120403930006,53303.44364952 2025-11-07,19:40:21.000,311,11115847,6725,0,1762544420,13116.094339869996,32244.710518530002,53303.49255936 2025-11-07,19:40:22.000,311,11115829,6645,0,1762544421,13115.730579129995,28553.52523272,53303.51352072 2025-11-07,19:40:23.000,311,11115825,6565,0,1762544422,13115.400499939999,32244.689371140004,53303.48557224 2025-11-07,19:40:24.000,311,11115834,6205,0,1762544423,13115.238828499998,29014.481941680002,53303.59736616001 2025-11-07,19:40:25.000,311,11115817,6805,0,1762544424,13115.393763629989,28552.622944079994,53303.527494960006 2025-11-07,19:40:26.000,311,11115728,6324,0,1762544425,13115.83836008999,35011.684370040006,53303.40172680001 2025-11-07,19:40:27.000,311,11115800,6324,0,1762544426,13116.518727399998,30858.322875779995,53303.408713920006 2025-11-07,19:40:29.000,311,11115827,6725,0,1762544428,13117.89293463999,32240.8969392,53303.45063664001 2025-11-07,19:40:30.000,311,11115767,6685,0,1762544429,13118.458784679991,34547.04801522,53303.44364952 2025-11-07,19:40:31.000,311,11115637,6765,0,1762544430,13118.883172209993,29009.737877189997,53303.49954648001 2025-11-07,19:40:32.000,311,11115633,6565,0,1762544431,13119.24019664,30393.369310110007,53303.6113404 2025-11-07,19:40:33.000,311,11115699,6525,0,1762544432,13119.630902619996,31777.155823890003,53303.695185840006 2025-11-07,19:40:34.000,311,11115686,6045,0,1762544433,13120.035081219998,27163.246470209997,53303.81396688001 2025-11-07,19:40:35.000,311,11115678,6165,0,1762544434,13120.51335922999,31315.73387235,53303.862876720006 2025-11-07,19:40:36.000,311,11115749,6685,0,1762544435,13121.052264029997,26702.24041734,53304.058516080004 2025-11-07,19:40:37.000,311,11115757,6605,0,1762544436,13121.57095989999,24857.236376789995,53304.26812968001 2025-11-07,19:40:38.000,311,11115851,6525,0,1762544437,13121.87409384999,33162.901995809996,53304.3799236 2025-11-07,19:40:39.000,311,11115784,6405,0,1762544438,13121.8404123,28088.783140950007,53304.71530536 2025-11-07,19:40:40.000,311,11115802,6165,0,1762544439,13121.429497389989,24859.992586620006,53305.015751520004 2025-11-07,19:40:41.000,311,11115732,6205,0,1762544440,13120.668294359995,33166.264430819996,53305.16248104 2025-11-07,19:40:42.000,311,11115741,6605,0,1762544441,13119.826255610002,23939.0660469,53305.469914320005 2025-11-07,19:40:43.000,311,11115778,6084,0,1762544442,13119.051579959989,34090.61684772,53305.61664384 2025-11-07,19:40:44.000,311,11115818,6245,0,1762544443,13118.532884089997,28092.751801139995,53305.805296080005 2025-11-07,19:40:45.000,311,11115793,6725,0,1762544444,13118.377948959991,27170.337894990007,53305.86119304 2025-11-07,19:40:46.000,311,11115702,6045,0,1762544445,13118.351003719996,29477.87060049,53306.0568324 2025-11-07,19:40:47.000,311,11115816,6165,0,1762544446,13118.377948959991,30401.243188320004,53306.18260056001 2025-11-07,19:40:48.000,311,11115847,6725,0,1762544447,13118.30384955,26248.967260079997,53306.238497520004 2025-11-07,19:40:49.000,311,11115813,7045,0,1762544448,13117.940088809999,30863.666116320004,53306.3363172 2025-11-07,19:40:50.000,311,11115804,6124,0,1762544449,13117.610009620003,28556.760783389997,53306.46208536 2025-11-07,19:40:51.000,311,11115792,6165,0,1762544450,13117.10478637,28095.141456209996,53306.55990504 2025-11-07,19:40:52.000,311,11115731,6645,0,1762544451,13116.707344079994,29017.632902790006,53306.61580200001 2025-11-07,19:40:53.000,311,11115761,6725,0,1762544452,13116.478309539998,27171.451657530008,53306.5808664 2025-11-07,19:40:54.000,311,11115751,6485,0,1762544453,13116.505254779993,29478.004533960004,53306.66471184001 2025-11-07,19:40:55.000,311,11115760,5925,0,1762544454,13116.478309539998,34091.808150690005,53306.762531520006 2025-11-07,19:40:56.000,311,11115872,6365,0,1762544455,13116.350319650002,29939.01763596,53306.741570160004 2025-11-07,19:40:57.000,311,11115811,6645,0,1762544456,13116.154966659997,28093.280485890005,53306.692660320005 2025-11-07,19:40:58.000,311,11115787,6565,0,1762544457,13115.88551426,27632.084106509996,53306.70663456001 2025-11-07,19:40:59.000,311,11115747,6885,0,1762544458,13115.63627078999,31785.079046009996,53306.741570160004 2025-11-07,19:41:00.000,311,11115816,6165,0,1762544459,13115.59585292999,27632.464759530005,53306.68567320001 2025-11-07,19:41:01.000,311,11115838,6124,0,1762544460,13115.770996989995,27632.549349089997,53306.60182776 2025-11-07,19:41:02.000,311,11115799,6805,0,1762544461,13116.141494039992,31785.297569040005,53306.56689216001 2025-11-07,19:41:03.000,311,11115762,6205,0,1762544462,13116.613035739989,32707.986391259998,53306.643750480005 2025-11-07,19:41:04.000,311,11115753,6885,0,1762544463,13117.09805005999,28555.181778269995,53306.61580200001 2025-11-07,19:41:05.000,311,11115796,6284,0,1762544464,13117.569591760002,29939.454682020005,53306.61580200001 2025-11-07,19:41:06.000,311,11115792,6045,0,1762544465,13118.04113346,29478.152565690005,53306.73458304001 2025-11-07,19:41:07.000,311,11115857,6525,0,1762544466,13118.310585859996,29017.153561950006,53306.762531520006 2025-11-07,19:41:08.000,311,11115754,6045,0,1762544467,13118.30384955,30402.201870000004,53306.94419664 2025-11-07,19:41:09.000,311,11115791,6885,0,1762544468,13117.97377035999,32248.982291310007,53307.02105496001 2025-11-07,19:41:10.000,311,11115793,6725,0,1762544469,13117.387711390002,34095.83320392,53307.22368144 2025-11-07,19:41:11.000,311,11115813,6605,0,1762544470,13116.437891679998,28098.214876889993,53307.37739808001 2025-11-07,19:41:12.000,311,11115733,6525,0,1762544471,13115.205146949993,29944.995298199996,53307.54508896001 2025-11-07,19:41:13.000,311,11115867,6324,0,1762544472,13113.905039119993,30407.101015349996,53307.71976696001 2025-11-07,19:41:14.000,311,11115775,6284,0,1762544473,13112.591458670002,30868.713293399996,53307.83156088 2025-11-07,19:41:15.000,311,11115795,6685,0,1762544474,13111.426077039992,32714.246018699996,53307.90143208 2025-11-07,19:41:16.000,311,11115744,6165,0,1762544475,13110.368476369993,31790.746546530005,53307.8734836 2025-11-07,19:41:17.000,311,11115717,6485,0,1762544476,13109.48601976,27636.948006210005,53307.89444496 2025-11-07,19:41:18.000,311,11115774,6084,0,1762544477,13108.724816729991,30866.330687459995,53307.84553512 2025-11-07,19:41:19.000,311,11115786,6445,0,1762544478,13108.17917561999,23482.691272440003,53307.60797304 2025-11-07,19:41:20.000,311,11115741,6685,0,1762544479,13107.889514289993,29481.09910203,53307.56605032 2025-11-07,19:41:21.000,311,11115760,6405,0,1762544480,13107.559435099996,32710.883583689996,53307.34246248 2025-11-07,19:41:22.000,311,11115761,6565,0,1762544481,13107.39102735,31787.76476454,53307.16079736 2025-11-07,19:41:23.000,311,11115764,6245,0,1762544482,13107.256301149995,28557.296517270006,53307.00708072 2025-11-07,19:41:24.000,311,11115794,6205,0,1762544483,13107.04073922999,26710.967240280006,53306.7206088 2025-11-07,19:41:25.000,311,11115776,6005,0,1762544484,13106.791495759993,30401.870560890005,53306.476059600005 2025-11-07,19:41:26.000,311,11115749,6725,0,1762544485,13106.346899299991,27632.965247760003,53306.378239920006 2025-11-07,19:41:27.000,311,11115746,6365,0,1762544486,13105.80125818999,26248.43857533,53306.070806640004 2025-11-07,19:41:28.000,311,11115777,6925,0,1762544487,13105.161308739996,28555.675217369993,53305.742412 2025-11-07,19:41:30.000,311,11115799,6485,0,1762544489,13104.413578329993,25787.61579984,53305.33715904 2025-11-07,19:41:31.000,311,11115816,6045,0,1762544490,13104.453996189994,28095.056866650004,53305.05068712 2025-11-07,19:41:32.000,311,11115816,6045,0,1762544491,13104.7301849,27633.832290749997,53304.80613792 2025-11-07,19:41:33.000,311,11115812,6405,0,1762544492,13105.168045049992,28095.388175760003,53304.44280768 2025-11-07,19:41:34.000,311,11115727,6725,0,1762544493,13105.477915310003,30864.096113249994,53304.19127136001 2025-11-07,19:41:35.000,311,11115733,6725,0,1762544494,13105.619377819989,25327.046793030007,53304.079477440006 2025-11-07,19:41:36.000,311,11115782,6165,0,1762544495,13105.376870660002,32710.108179389994,53303.995632 2025-11-07,19:41:37.000,311,11115844,6165,0,1762544496,13104.89185634,26711.784939360005,53303.90479944001 2025-11-07,19:41:38.000,311,11115716,6405,0,1762544497,13104.285588439998,29480.478778589997,53303.80697976 2025-11-07,19:41:39.000,311,11115747,6645,0,1762544498,13103.719738399996,26250.574461719996,53303.723134320004 2025-11-07,19:41:40.000,311,11115772,6245,0,1762544499,13103.34250503999,28557.754710719993,53303.65326312 2025-11-07,19:41:41.000,311,11115845,6565,0,1762544500,13103.187569909998,36402.18870471,53303.6113404 2025-11-07,19:41:42.000,311,11115779,6565,0,1762544501,13103.120206809988,28096.586527859996,53303.506533600004 2025-11-07,19:41:43.000,311,11115802,6124,0,1762544502,13103.005689539998,30865.604627070003,53303.42967528001 2025-11-07,19:41:44.000,311,11115753,6525,0,1762544503,13102.655401420001,27636.236044079997,53303.30390712 2025-11-07,19:41:45.000,311,11115798,6084,0,1762544504,13102.042397209989,31790.126223090003,53303.19910032 2025-11-07,19:41:46.000,311,11115845,6765,0,1762544505,13101.23404001,31329.578363670007,53303.073332160006 2025-11-07,19:41:47.000,311,11115764,6084,0,1762544506,13100.250538749991,28561.617633960006,53302.96153824 2025-11-07,19:41:48.000,311,11115764,6084,0,1762544507,13099.347873209997,25793.304447749993,53302.87070568 2025-11-07,19:41:49.000,311,11115772,6445,0,1762544508,13098.68771482999,28562.111073060005,53302.619169360005 2025-11-07,19:41:50.000,311,11115769,6925,0,1762544509,13098.236382059993,27638.844222180007,53302.36064592 2025-11-07,19:41:51.000,311,11115798,6205,0,1762544510,13098.041029070002,27638.329635689995,53302.22090352 2025-11-07,19:41:52.000,311,11115823,6525,0,1762544511,13098.047765379997,28560.475674899993,53301.850586160006 2025-11-07,19:41:53.000,311,11115799,6845,0,1762544512,13098.297008849993,27175.321629900005,53301.626998319996 2025-11-07,19:41:54.000,311,11115786,6405,0,1762544513,13098.77528686,32711.65898799,53301.36847488001 2025-11-07,19:41:55.000,311,11115809,6365,0,1762544514,13099.428708929998,26711.932971090006,53301.1658484 2025-11-07,19:41:56.000,311,11115786,6405,0,1762544515,13100.19664827,23019.584578830007,53300.823479520004 2025-11-07,19:41:57.000,311,11115814,6124,0,1762544516,13100.92416974999,29017.428478019996,53300.59989168001 2025-11-07,19:41:58.000,311,11115733,6685,0,1762544517,13101.503492409996,31785.36806034,53300.43220080001 2025-11-07,19:41:59.000,311,11115635,6685,0,1762544518,13101.678636470002,30401.024665289995,53300.23656144 2025-11-07,19:42:00.000,311,11115630,6324,0,1762544519,13101.570855509992,26248.339887509996,53299.99201224 2025-11-07,19:42:01.000,311,11115648,6045,0,1762544520,13101.409184069991,31324.305614430006,53299.89419256 2025-11-07,19:42:02.000,311,11115672,6084,0,1762544521,13101.15320429,31324.799053530005,53299.817334240004 2025-11-07,19:42:03.000,311,11115602,6124,0,1762544522,13101.018478089994,31786.714444170007,53299.71252744001 2025-11-07,19:42:04.000,311,11115727,6405,0,1762544523,13100.883751889989,24865.765824090005,53299.60772064 2025-11-07,19:42:05.000,311,11115783,6565,0,1762544524,13100.755761999993,29019.261251820004,53299.52387520001 2025-11-07,19:42:06.000,311,11115813,6605,0,1762544525,13100.560409010002,31327.054775130004,53299.51688808 2025-11-07,19:42:07.000,311,11115860,6045,0,1762544526,13100.223593509996,26251.82215773,53299.42605552001 2025-11-07,19:42:08.000,311,11115771,6645,0,1762544527,13099.78573335999,29482.52302629,53299.37015856 2025-11-07,19:42:09.000,311,11115744,6005,0,1762544528,13099.300719040002,28560.200758830004,53299.37714568001 2025-11-07,19:42:10.000,311,11115776,6284,0,1762544529,13098.761814239995,32713.830120030005,53299.279325999996 2025-11-07,19:42:11.000,311,11115746,6124,0,1762544530,13098.371108259998,29484.13022793,53299.18849344001 2025-11-07,19:42:12.000,311,11115651,6565,0,1762544531,13097.966929659997,24408.629743590005,53299.19548056 2025-11-07,19:42:13.000,311,11115602,6084,0,1762544532,13097.58969629999,26716.380972119994,53299.11163512001 2025-11-07,19:42:14.000,311,11115735,6565,0,1762544533,13097.279826039994,28101.048627149998,53299.02080256001 2025-11-07,19:42:15.000,311,11115809,6725,0,1762544534,13096.963219470003,30408.50379222,53298.9649056 2025-11-07,19:42:16.000,311,11115783,6765,0,1762544535,13096.53883194,29485.39907133,53298.85311168001 2025-11-07,19:42:17.000,311,11115790,5884,0,1762544536,13096.100971789994,28100.40010719,53298.72734352 2025-11-07,19:42:18.000,311,11115685,6645,0,1762544537,13095.818046769993,26253.760668479998,53298.53869128001 2025-11-07,19:42:19.000,311,11115661,6805,0,1762544538,13095.669847949997,29021.40418734,53298.41292312 2025-11-07,19:42:20.000,311,11115809,6605,0,1762544539,13095.844992009988,30865.893641400005,53298.20330952001 2025-11-07,19:42:21.000,311,11115765,6525,0,1762544540,13096.404105739995,29480.485827719996,53298.05658 2025-11-07,19:42:22.000,311,11115811,6565,0,1762544541,13097.39434331,30402.321705209994,53297.89587624001 2025-11-07,19:42:23.000,311,11115753,6525,0,1762544542,13098.85612258,31785.741664229994,53297.69324976 2025-11-07,19:42:24.000,311,11115748,5884,0,1762544543,13100.600826870002,37783.508022990005,53297.4976104 2025-11-07,19:42:25.000,311,11115772,6165,0,1762544544,13102.12323292999,30400.277457510005,53297.37882936 2025-11-07,19:42:26.000,311,11115801,6525,0,1762544545,13103.275141939994,28554.399324840007,53297.38581648 2025-11-07,19:42:27.000,311,11115828,6205,0,1762544546,13103.807310429991,24401.446680120003,53297.301971040004 2025-11-07,19:42:28.000,311,11115778,6205,0,1762544547,13103.867937219991,29938.333870350005,53297.23908696 2025-11-07,19:42:29.000,311,11115703,6445,0,1762544548,13103.719738399996,28092.5544255,53297.253061200005 2025-11-07,19:42:31.000,311,11115861,6925,0,1762544550,13103.881409839996,31784.08511868,53297.301971040004 2025-11-07,19:42:32.000,311,11115798,6084,0,1762544551,13104.393369399993,28554.371128319995,53297.357868 2025-11-07,19:42:33.000,311,11115800,6165,0,1762544552,13105.026582539991,29016.11733984,53297.41376496001 2025-11-07,19:42:34.000,311,11115781,6605,0,1762544553,13105.518333169988,29939.532222449998,53297.4277392 2025-11-07,19:42:35.000,311,11115746,6165,0,1762544554,13105.693477229994,25787.517112019996,53297.54652024 2025-11-07,19:42:36.000,311,11115769,6765,0,1762544555,13105.572223649993,24404.125349520007,53297.62337856 2025-11-07,19:42:37.000,311,11115781,6605,0,1762544556,13105.221935529997,29942.3871201,53297.756133840005 2025-11-07,19:42:38.000,311,11115739,6725,0,1762544557,13104.777339069995,29481.818113290006,53297.93081184 2025-11-07,19:42:39.000,311,11115762,6084,0,1762544558,13104.440523569989,27636.764728830007,53298.09850272 2025-11-07,19:42:40.000,311,11115780,6165,0,1762544559,13104.070026519992,29021.291401259994,53298.2661936 2025-11-07,19:42:41.000,311,11115781,7125,0,1762544560,13103.739947329996,29482.487780640004,53298.43388448 2025-11-07,19:42:42.000,311,11115785,6565,0,1762544561,13103.497440169995,26251.786912080002,53298.5107428 2025-11-07,19:42:43.000,311,11115694,6365,0,1762544562,13103.180833599989,24866.534179259994,53298.61554960001 2025-11-07,19:42:44.000,311,11115821,6805,0,1762544563,13102.958535370002,31786.911819810004,53298.713369280005 2025-11-07,19:42:45.000,311,11115786,6084,0,1762544564,13102.951799059992,28555.59062781,53298.70638216001 2025-11-07,19:42:46.000,311,11115785,6525,0,1762544565,13103.147152049998,30399.84041145,53298.67144656 2025-11-07,19:42:47.000,311,11115730,6124,0,1762544566,13103.74668363999,30398.360094150004,53298.664459440006 2025-11-07,19:42:48.000,311,11115811,6445,0,1762544567,13104.777339069995,30858.43566186,53298.643498080004 2025-11-07,19:42:49.000,311,11115631,6685,0,1762544568,13106.346899299991,26704.580728500005,53298.60157536 2025-11-07,19:42:50.000,311,11115709,6685,0,1762544569,13108.334110749995,30394.70864481,53298.57362688 2025-11-07,19:42:51.000,311,11115637,6885,0,1762544570,13110.79960020999,31316.51632578,53298.62952384 2025-11-07,19:42:52.000,311,11115702,6324,0,1762544571,13112.719448559998,31777.310904750004,53298.62952384 2025-11-07,19:42:53.000,311,11115706,6124,0,1762544572,13114.511307019995,29931.221298179997,53298.76926624 2025-11-07,19:42:54.000,311,11115629,6645,0,1762544573,13115.750788059995,24855.91818948,53298.93695712 2025-11-07,19:42:55.000,311,11115814,5884,0,1762544574,13116.343583339993,27624.17498265,53299.22342904 2025-11-07,19:42:56.000,311,11115743,6605,0,1762544575,13116.390737510003,31315.360268460005,53299.481952480004 2025-11-07,19:42:57.000,311,11115801,6685,0,1762544576,13116.235802379997,26240.59289364,53299.782398639996 2025-11-07,19:42:58.000,311,11115808,6084,0,1762544577,13115.912459499996,29009.406568079998,53300.06188344 2025-11-07,19:42:59.000,311,11115813,6565,0,1762544578,13115.67668864999,30394.25750049,53300.33438112001 2025-11-07,19:43:00.000,311,11115768,6405,0,1762544579,13115.55543506999,35931.63108069,53300.53002048001 2025-11-07,19:43:01.000,311,11115827,6565,0,1762544580,13115.346609459993,29934.252424079998,53300.88636360001 2025-11-07,19:43:02.000,311,11115836,6005,0,1762544581,13115.043475509992,26243.701559969995,53301.04008024 2025-11-07,19:43:03.000,311,11115846,6084,0,1762544582,13114.43720760999,28551.332953289995,53301.326552160004 2025-11-07,19:43:04.000,311,11115827,6565,0,1762544583,13113.608641480001,26706.307765350008,53301.50123016 2025-11-07,19:43:05.000,311,11115776,6205,0,1762544584,13112.544304499992,31782.386278349994,53301.64097256 2025-11-07,19:43:06.000,311,11115791,6565,0,1762544585,13111.500176449998,29475.95323713,53301.80866344 2025-11-07,19:43:07.000,311,11115775,6605,0,1762544586,13110.482993639998,32245.06297503,53301.91347024 2025-11-07,19:43:08.000,311,11115829,6485,0,1762544587,13109.68137274999,28092.70950636,53301.98334144 2025-11-07,19:43:09.000,311,11115786,6165,0,1762544588,13109.001005439997,29938.70747424,53302.06019976001 2025-11-07,19:43:10.000,311,11115831,6405,0,1762544589,13108.48904588,30400.284506640004,53302.116096720005 2025-11-07,19:43:11.000,311,11115808,6405,0,1762544590,13108.253275029994,24401.714547059993,53302.213916400004 2025-11-07,19:43:12.000,311,11115797,6485,0,1762544591,13108.435155399995,31322.649068879997,53302.165006560004 2025-11-07,19:43:13.000,311,11115751,6405,0,1762544592,13109.115522710003,28553.546380109998,53302.15801944001 2025-11-07,19:43:14.000,311,11115861,6725,0,1762544593,13110.395421609988,27629.553468840008,53302.10212248 2025-11-07,19:43:15.000,311,11115819,6565,0,1762544594,13112.24790686,35933.2312332,53302.06019976001 2025-11-07,19:43:16.000,311,11115799,6445,0,1762544595,13114.51804332999,30856.04600679,53302.018277040006 2025-11-07,19:43:17.000,311,11115814,6045,0,1762544596,13116.85554289999,31316.128623630007,53302.06019976001 2025-11-07,19:43:18.000,311,11115801,6365,0,1762544597,13118.876435899998,32699.590877430004,53302.185967920006 2025-11-07,19:43:19.000,311,11115762,6045,0,1762544598,13120.237170519998,31776.902055209997,53302.34667168001 2025-11-07,19:43:20.000,311,11115803,6405,0,1762544599,13120.809756869996,34545.65228748,53302.619169360005 2025-11-07,19:43:21.000,311,11115825,6725,0,1762544600,13120.68176698,30855.411585089998,53302.93358976 2025-11-07,19:43:22.000,311,11115745,6485,0,1762544601,13120.35168778999,29471.766053910003,53303.18512608001 2025-11-07,19:43:23.000,311,11115788,5925,0,1762544602,13119.765628820001,30856.405512419995,53303.40172680001 2025-11-07,19:43:24.000,311,11115802,6284,0,1762544603,13119.35471390999,31779.517282440007,53303.5414692 2025-11-07,19:43:25.000,311,11115757,6885,0,1762544604,13119.11220674999,24859.033904940006,53303.6812116 2025-11-07,19:43:26.000,311,11115829,6365,0,1762544605,13119.091997819989,26705.201051940006,53303.820954 2025-11-07,19:43:27.000,311,11115796,6084,0,1762544606,13119.105470439994,29935.725692249995,53303.95370928001 2025-11-07,19:43:28.000,311,11115766,6045,0,1762544607,13119.105470439994,32243.434626000002,53304.05152896001 2025-11-07,19:43:29.000,311,11115765,6725,0,1762544608,13118.869699589988,29014.305713430003,53304.177297120004 2025-11-07,19:43:30.000,311,11115799,6685,0,1762544609,13118.32405848,29014.693415579997,53304.344988000004 2025-11-07,19:43:32.000,311,11115775,6765,0,1762544611,13116.929642309995,28091.334926010008,53304.72229248001 2025-11-07,19:43:33.000,311,11115834,6124,0,1762544612,13116.235802379997,31320.52728075,53304.848060640004 2025-11-07,19:43:34.000,311,11115738,6124,0,1762544613,13115.78446961,26705.828424510008,53304.94588032 2025-11-07,19:43:35.000,311,11115801,6525,0,1762544614,13115.47459934999,32242.116438690005,53304.93190608 2025-11-07,19:43:36.000,311,11115804,6084,0,1762544615,13115.380291009998,31318.997619539994,53305.00177728 2025-11-07,19:43:37.000,311,11115829,6485,0,1762544616,13115.467863039994,31318.722703470004,53305.00876440001 2025-11-07,19:43:38.000,311,11115779,6485,0,1762544617,13115.75752436999,25320.385365180002,53305.02273864 2025-11-07,19:43:39.000,311,11115656,6205,0,1762544618,13116.269483930002,28549.718702519996,53305.14151968 2025-11-07,19:43:40.000,311,11115749,6805,0,1762544619,13116.929642309995,29010.696558869997,53305.12055832 2025-11-07,19:43:41.000,311,11115794,5965,0,1762544620,13117.805362609994,30394.447826999996,53305.21139088 2025-11-07,19:43:42.000,311,11115749,6845,0,1762544621,13118.836018039998,31778.523355109995,53305.29523632001 2025-11-07,19:43:43.000,311,11115782,6045,0,1762544622,13119.630902619996,31317.679432229997,53305.39305600001 2025-11-07,19:43:44.000,311,11115706,6405,0,1762544623,13120.021608599993,28089.0298605,53305.61664384 2025-11-07,19:43:45.000,311,11115745,6685,0,1762544624,13119.738683579992,28551.974424119995,53305.83324456 2025-11-07,19:43:46.000,311,11115757,6845,0,1762544625,13118.802336489993,30399.19894062,53306.04984528 2025-11-07,19:43:47.000,311,11115741,6605,0,1762544626,13117.414656629997,35014.694348549994,53306.18260056001 2025-11-07,19:43:48.000,311,11115761,6685,0,1762544627,13115.79794222999,29478.476825670004,53306.37125280001 2025-11-07,19:43:49.000,311,11115771,6445,0,1762544628,13114.201436759999,33631.3378317,53306.46907248001 2025-11-07,19:43:50.000,311,11115775,6685,0,1762544629,13112.995637269989,28093.717531949995,53306.39221416 2025-11-07,19:43:51.000,311,11115762,6245,0,1762544630,13112.173807449995,29015.532262049994,53306.357278560004 2025-11-07,19:43:52.000,311,11115702,6365,0,1762544631,13111.85720087999,29475.826352789998,53306.31535584 2025-11-07,19:43:53.000,311,11115767,6885,0,1762544632,13111.85720087999,25322.443711140004,53306.18260056001 2025-11-07,19:43:54.000,311,11115746,6045,0,1762544633,13112.04581756,26706.505140990004,53305.972986960005 2025-11-07,19:43:55.000,311,11115706,6124,0,1762544634,13112.22769793,28552.813270590006,53306.0568324 2025-11-07,19:43:56.000,311,11115774,6245,0,1762544635,13112.382633059991,31783.789055219997,53305.91010288 2025-11-07,19:43:57.000,311,11115693,6245,0,1762544636,13112.557777119997,29939.426485500007,53305.79830896001 2025-11-07,19:43:58.000,311,11115746,5845,0,1762544637,13112.679030699997,29017.590608009996,53305.79132184 2025-11-07,19:43:59.000,311,11115749,6885,0,1762544638,13112.928274169994,33632.218972949995,53305.6725408 2025-11-07,19:44:00.000,311,11115721,6525,0,1762544639,13113.34592539,32247.826233989996,53305.65157944 2025-11-07,19:44:01.000,311,11115770,6205,0,1762544640,13113.985874839993,28555.802101709996,53305.65157944 2025-11-07,19:44:03.000,311,11115716,6124,0,1762544642,13115.730579129995,26247.444648000004,53305.6026696 2025-11-07,19:44:04.000,311,11115776,6005,0,1762544643,13116.639980979999,29015.356033799995,53305.72145064 2025-11-07,19:44:05.000,311,11115750,6124,0,1762544644,13117.266457810001,27630.808213979995,53305.82625744001 2025-11-07,19:44:06.000,311,11115693,6965,0,1762544645,13117.475283419997,26707.914966990007,53305.97997408 2025-11-07,19:44:07.000,311,11115769,6765,0,1762544646,13117.172149469996,30399.234186269998,53306.13369072001 2025-11-07,19:44:08.000,311,11115756,6005,0,1762544647,13116.350319650002,23016.983449859996,53306.210549040006 2025-11-07,19:44:09.000,311,11115816,6284,0,1762544648,13115.211883260003,29938.636982940006,53306.36426568 2025-11-07,19:44:10.000,311,11115701,6605,0,1762544649,13114.134073659989,29477.680273980004,53306.441124 2025-11-07,19:44:11.000,311,11115724,6405,0,1762544650,13113.413288489995,27171.06395538,53306.46907248001 2025-11-07,19:44:12.000,311,11115727,6685,0,1762544651,13113.568223620001,25786.967279880002,53306.427149760006 2025-11-07,19:44:13.000,311,11115784,6525,0,1762544652,13114.72686894,24402.334870499995,53306.259458880006 2025-11-07,19:44:14.000,311,11115795,6845,0,1762544653,13116.410946440003,33629.77292484,53306.21753616 2025-11-07,19:44:15.000,311,11115653,6725,0,1762544654,13118.512675159996,27168.99151116,53306.28740736 2025-11-07,19:44:16.000,311,11115722,6124,0,1762544655,13120.338215169999,27168.202008599997,53306.35029144001 2025-11-07,19:44:17.000,311,11115702,6124,0,1762544656,13121.314980119998,31781.84349534,53306.573879280004 2025-11-07,19:44:18.000,311,11115743,6605,0,1762544657,13121.416024769998,31320.604821179993,53306.713621680006 2025-11-07,19:44:19.000,311,11115746,5965,0,1762544658,13120.728921149996,26707.01267835,53306.909261040004 2025-11-07,19:44:20.000,311,11115686,5884,0,1762544659,13119.664584170001,28553.20802187,53307.16079736 2025-11-07,19:44:21.000,311,11115754,6205,0,1762544660,13118.701291839992,26708.14053915,53307.30053976 2025-11-07,19:44:22.000,311,11115750,6165,0,1762544661,13117.886198329994,28092.920980259994,53307.46823064 2025-11-07,19:44:23.000,311,11115580,6205,0,1762544662,13117.138467919991,27170.662154970007,53307.54508896001 2025-11-07,19:44:24.000,311,11115578,6165,0,1762544663,13116.626508359994,30401.186795279995,53307.5590632 2025-11-07,19:44:25.000,311,11115737,6605,0,1762544664,13115.872041639996,30402.011543490007,53307.580024560004 2025-11-07,19:44:26.000,311,11115711,6685,0,1762544665,13114.881804069992,30864.04676934,53307.64290864001 2025-11-07,19:44:27.000,311,11115714,6205,0,1762544666,13113.628850410001,26711.65805502,53307.61496016 2025-11-07,19:44:28.000,311,11115724,6284,0,1762544667,13112.20075268999,27634.826218079994,53307.649895760005 2025-11-07,19:44:29.000,311,11115719,6565,0,1762544668,13110.79960020999,31787.962140179996,53307.56605032 2025-11-07,19:44:30.000,311,11115762,6005,0,1762544669,13109.371502489994,29019.522069629995,53307.62194728001 2025-11-07,19:44:31.000,311,11115778,6365,0,1762544670,13107.997295249988,30865.576430550005,53307.50316624001 2025-11-07,19:44:32.000,311,11115576,5965,0,1762544671,13106.872331479994,30865.999378349996,53307.412333680004 2025-11-07,19:44:34.000,311,11115527,6725,0,1762544673,13105.194990290001,30866.161508339996,53307.1049004 2025-11-07,19:44:35.000,311,11115582,6084,0,1762544674,13105.316243870002,30404.119233360005,53306.86733832 2025-11-07,19:44:36.000,311,11115574,6124,0,1762544675,13106.596142770002,31786.996409369996,53306.60182776 2025-11-07,19:44:37.000,311,11115721,6885,0,1762544676,13109.263721529998,28093.569500219994,53306.427149760006 2025-11-07,19:44:38.000,311,11115776,6284,0,1762544677,13112.995637269989,32705.25132882,53306.266446 2025-11-07,19:44:39.000,311,11115724,6084,0,1762544678,13117.030686959995,31780.193998920004,53306.17561344 2025-11-07,19:44:40.000,311,11115716,6205,0,1762544679,13120.39210564999,28549.133624730006,53306.24548464 2025-11-07,19:44:41.000,311,11115684,6205,0,1762544680,13122.210909349997,30394.962413489993,53306.50400808 2025-11-07,19:44:42.000,311,11115817,6645,0,1762544681,13122.278272449992,31780.53940629,53306.811441360005 2025-11-07,19:44:43.000,311,11115783,6365,0,1762544682,13120.924274140001,30398.3953398,53307.216694320006 2025-11-07,19:44:44.000,311,11115736,6525,0,1762544683,13118.418366819991,28554.709486559994,53307.60797304 2025-11-07,19:44:45.000,311,11115801,6965,0,1762544684,13115.979822599991,27632.803117770003,53307.8734836 2025-11-07,19:44:46.000,311,11115619,6805,0,1762544685,13113.42002479999,32247.382138800007,53308.13899416 2025-11-07,19:44:47.000,311,11115705,6725,0,1762544686,13111.203778809991,31785.924941610006,53308.30668504 2025-11-07,19:44:48.000,311,11115717,6885,0,1762544687,13109.324348319999,24403.117323929997,53308.23681384 2025-11-07,19:44:49.000,311,11115698,6165,0,1762544688,13107.768260709992,30401.976297839996,53308.13899416 2025-11-07,19:44:50.000,311,11115779,6485,0,1762544689,13106.360371919996,23942.787987539996,53308.04117448 2025-11-07,19:44:51.000,311,11115766,5965,0,1762544690,13105.168045049992,29019.677150489995,53307.83854800001 2025-11-07,19:44:52.000,311,11115787,6605,0,1762544691,13104.009399729992,30405.183651989995,53307.65688288 2025-11-07,19:44:53.000,311,11115789,6845,0,1762544692,13102.897908580002,30406.142333669995,53307.46124352 2025-11-07,19:44:54.000,311,11115681,6565,0,1762544693,13101.719054330002,24408.108107969994,53307.13983600001 2025-11-07,19:44:55.000,311,11115753,6725,0,1762544694,13100.836597719994,25331.318565809997,53306.930222400006 2025-11-07,19:44:56.000,311,11115767,6685,0,1762544695,13100.0147679,30407.51691402,53306.61580200001 2025-11-07,19:44:57.000,311,11115751,6525,0,1762544696,13099.475863099993,35022.29331069,53306.3363172 2025-11-07,19:44:58.000,311,11115749,6565,0,1762544697,13099.442181549988,29485.117106129997,53306.01490968001 2025-11-07,19:44:59.000,311,11115682,6205,0,1762544698,13100.04844944999,29023.744498500004,53305.742412 2025-11-07,19:45:00.000,311,11115662,6165,0,1762544699,13101.41592038,30408.02445138,53305.3581204 2025-11-07,19:45:01.000,311,11115736,6165,0,1762544700,13103.52438540999,29484.799895279997,53305.0437 2025-11-07,19:45:02.000,311,11115741,6565,0,1762544701,13106.10439213999,32714.37290304,53304.799150800005 2025-11-07,19:45:03.000,311,11115799,6605,0,1762544702,13108.852806620002,30406.276267139998,53304.57556296001 2025-11-07,19:45:04.000,311,11115766,6284,0,1762544703,13111.520385379998,32712.12423057,53304.49870464 2025-11-07,19:45:05.000,311,11115762,6165,0,1762544704,13113.22467181,30403.71038382,53304.50569176001 2025-11-07,19:45:06.000,311,11115708,6205,0,1762544705,13114.262063549999,31325.214952199996,53304.631459920005 2025-11-07,19:45:07.000,311,11115748,6124,0,1762544706,13114.59887904999,26248.205954040008,53304.85504776 2025-11-07,19:45:08.000,311,11115740,6045,0,1762544707,13114.35637188999,31322.691363660007,53305.07164848 2025-11-07,19:45:09.000,311,11115751,6525,0,1762544708,13113.756840299997,28091.969347709994,53305.44895296 2025-11-07,19:45:10.000,311,11115800,5965,0,1762544709,13112.935010479989,29014.298664300004,53305.59568248 2025-11-07,19:45:11.000,311,11115799,6885,0,1762544710,13111.870673499994,26706.87874488,53305.82625744001 2025-11-07,19:45:12.000,311,11115751,6445,0,1762544711,13110.664874009999,23938.42457607,53306.01490968001 2025-11-07,19:45:13.000,311,11115685,6685,0,1762544712,13109.290666769994,29936.79716001,53306.13369072001 2025-11-07,19:45:14.000,311,11115733,6685,0,1762544713,13107.869305359993,29475.572584110007,53306.0568324 2025-11-07,19:45:15.000,311,11115720,6324,0,1762544714,13106.724132659998,33628.595720130004,53306.00093544 2025-11-07,19:45:16.000,311,11115730,6124,0,1762544715,13105.653059369994,31783.563483060003,53305.86818016001 2025-11-07,19:45:17.000,311,11115811,6725,0,1762544716,13104.837965859995,29015.588655090003,53305.81927032 2025-11-07,19:45:18.000,311,11115734,6124,0,1762544717,13104.379896779988,33168.900805440004,53305.66555368 2025-11-07,19:45:19.000,311,11115734,6245,0,1762544718,13104.224961649998,33630.63996782999,53305.47690144 2025-11-07,19:45:20.000,311,11115742,6245,0,1762544719,13104.393369399993,30400.876633559994,53305.37908176 2025-11-07,19:45:21.000,311,11115778,6245,0,1762544720,13104.568513459999,36860.67821817,53305.19042952 2025-11-07,19:45:22.000,311,11115710,6565,0,1762544721,13104.9322742,27170.73264627,53305.1485068 2025-11-07,19:45:23.000,311,11115791,6525,0,1762544722,13105.262353389997,29939.130422040005,53305.036712880006 2025-11-07,19:45:24.000,311,11115770,6205,0,1762544723,13105.646323059998,32707.767868230003,53304.799150800005 2025-11-07,19:45:25.000,311,11115712,6084,0,1762544724,13106.138073689996,29939.48992767,53304.729279600004 2025-11-07,19:45:26.000,311,11115791,6885,0,1762544725,13106.623088009997,29017.07602152,53304.701331120006 2025-11-07,19:45:27.000,311,11115777,6525,0,1762544726,13107.26303745999,31785.868548569997,53304.59652432 2025-11-07,19:45:28.000,311,11115772,6245,0,1762544727,13107.700897609997,30863.24316852,53304.57556296001 2025-11-07,19:45:29.000,311,11115680,6124,0,1762544728,13108.017504179988,32247.43853184,53304.561588720004 2025-11-07,19:45:30.000,311,11115756,6045,0,1762544729,13108.118548829989,28094.351953649995,53304.54761448 2025-11-07,19:45:31.000,311,11115747,6605,0,1762544730,13108.26001133999,29477.89879701,53304.54062736 2025-11-07,19:45:32.000,311,11115714,6324,0,1762544731,13108.52946374,31322.76185496,53304.561588720004 2025-11-07,19:45:33.000,311,11115724,6485,0,1762544732,13108.846070309992,29937.650104739994,53304.561588720004 2025-11-07,19:45:35.000,311,11115795,6605,0,1762544734,13109.378238799989,29014.291615170005,53304.60351144001 2025-11-07,19:45:36.000,311,11115793,6525,0,1762544735,13109.324348319999,29014.735710359993,53304.60351144001 2025-11-07,19:45:37.000,311,11115734,6205,0,1762544736,13108.926906029992,29476.904869680002,53304.561588720004 2025-11-07,19:45:38.000,311,11115708,6124,0,1762544737,13108.172439309994,29477.912895269998,53304.54761448 2025-11-07,19:45:39.000,311,11115774,6245,0,1762544738,13107.31019163,33631.61274777001,53304.44280768 2025-11-07,19:45:40.000,311,11115680,6245,0,1762544739,13106.515307050002,27633.64901337,53304.414859200006 2025-11-07,19:45:41.000,311,11115747,6805,0,1762544740,13105.90903915,30402.26531217,53304.296078160005 2025-11-07,19:45:42.000,311,11115781,6565,0,1762544741,13105.585696269998,31786.058875079994,53304.1353744 2025-11-07,19:45:43.000,311,11115745,6565,0,1762544742,13105.545278409998,28555.28751522,53304.04454184 2025-11-07,19:45:44.000,311,11115746,6245,0,1762544743,13105.558751029988,29938.53829512,53303.995632 2025-11-07,19:45:45.000,311,11115738,6405,0,1762544744,13105.646323059998,29476.221104070006,53303.84890248 2025-11-07,19:45:46.000,311,11115801,6845,0,1762544745,13105.626114129998,29475.678321059997,53303.70916008 2025-11-07,19:45:47.000,311,11115742,6205,0,1762544746,13105.437497450002,32705.201984910003,53303.73710856001 2025-11-07,19:45:48.000,311,11115703,6725,0,1762544747,13105.181517669997,29936.494047419998,53303.70217296 2025-11-07,19:45:49.000,311,11115772,5965,0,1762544748,13105.03331885,30858.872707920003,53303.52050784001 2025-11-07,19:45:50.000,311,11115861,6725,0,1762544749,13105.154572430001,29012.691462660005,53303.506533600004 2025-11-07,19:45:51.000,311,11115753,6685,0,1762544750,13105.653059369994,30396.02683212,53303.359804080006 2025-11-07,19:45:52.000,311,11115751,6445,0,1762544751,13106.522043359997,30856.708625009996,53303.31089424001 2025-11-07,19:45:53.000,311,11115719,6525,0,1762544752,13107.673952370002,27165.234324870005,53303.27595864 2025-11-07,19:45:54.000,311,11115780,6084,0,1762544753,13108.785443519992,28549.493130360002,53303.31788136 2025-11-07,19:45:55.000,311,11115766,6324,0,1762544754,13109.62748227,33625.57869249,53303.38076544001 2025-11-07,19:45:56.000,311,11115834,6084,0,1762544755,13110.011451940001,29012.501136150007,53303.45063664001 2025-11-07,19:45:57.000,311,11115807,6725,0,1762544756,13109.923879909991,29013.438670439995,53303.46461088 2025-11-07,19:45:58.000,311,11115791,6525,0,1762544757,13109.6476912,26707.280545290007,53303.56941768001 2025-11-07,19:45:59.000,311,11115790,6165,0,1762544758,13109.270457839993,24400.791111030005,53303.71614720001 2025-11-07,19:46:00.000,311,11115795,6525,0,1762544759,13108.886488169992,30860.909906490007,53303.723134320004 2025-11-07,19:46:01.000,311,11115706,5965,0,1762544760,13108.56314528999,29476.75683795,53303.70916008 2025-11-07,19:46:02.000,311,11115791,6685,0,1762544761,13108.38800123,23939.651124690005,53303.68819872001 2025-11-07,19:46:03.000,311,11115742,6405,0,1762544762,13108.253275029994,24862.375192559994,53303.576404800006 2025-11-07,19:46:04.000,311,11115775,6725,0,1762544763,13108.118548829989,32706.336894840002,53303.471598 2025-11-07,19:46:05.000,311,11115736,6485,0,1762544764,13107.889514289993,34552.03175013,53303.408713920006 2025-11-07,19:46:06.000,311,11115806,6284,0,1762544765,13107.700897609997,28092.448688549994,53303.41570104 2025-11-07,19:46:07.000,311,11115716,6084,0,1762544766,13107.519017239996,31322.374152810007,53303.39473968 2025-11-07,19:46:08.000,311,11115728,6284,0,1762544767,13107.22935591,28553.934082260006,53303.408713920006 2025-11-07,19:46:09.000,311,11115770,6045,0,1762544768,13107.00032136999,28092.399344639998,53303.44364952 2025-11-07,19:46:10.000,311,11115728,6124,0,1762544769,13106.710660039993,28553.440643160007,53303.555443440004 2025-11-07,19:46:11.000,311,11115866,6084,0,1762544770,13106.522043359997,29014.383253859996,53303.506533600004 2025-11-07,19:46:12.000,311,11115787,6365,0,1762544771,13106.434471330002,33627.67933323,53303.56243056 2025-11-07,19:46:13.000,311,11115781,6405,0,1762544772,13106.434471330002,30396.992562929998,53303.58339192 2025-11-07,19:46:14.000,311,11115781,6485,0,1762544773,13106.710660039993,34087.14867576001,53303.58339192 2025-11-07,19:46:15.000,311,11115755,6805,0,1762544774,13107.175465429995,32240.58677748,53303.61832752001 2025-11-07,19:46:16.000,311,11115797,6845,0,1762544775,13107.707633919992,30855.834532890003,53303.59736616001 2025-11-07,19:46:17.000,311,11115804,6084,0,1762544776,13108.374528609995,29010.01984239,53303.64627600001 2025-11-07,19:46:18.000,311,11115755,6525,0,1762544777,13108.987532819992,35008.06111722,53303.73710856001 2025-11-07,19:46:19.000,311,11115749,6525,0,1762544778,13109.614009649995,22089.621054450006,53303.77903128 2025-11-07,19:46:20.000,311,11115845,6645,0,1762544779,13110.099023969997,29472.181952579995,53303.9257608 2025-11-07,19:46:21.000,311,11115807,6645,0,1762544780,13110.530147809994,29472.682440810007,53304.03755472 2025-11-07,19:46:22.000,311,11115838,5965,0,1762544781,13110.79960020999,32241.55250829,53304.10742592 2025-11-07,19:46:23.000,311,11115817,6525,0,1762544782,13110.92085378999,29473.760957699997,53304.15633576 2025-11-07,19:46:24.000,311,11115756,6205,0,1762544783,13110.96127164999,30397.077152490005,53304.23319408 2025-11-07,19:46:25.000,311,11115785,7165,0,1762544784,13110.84675438,26244.977452499996,53304.30306528 2025-11-07,19:46:26.000,311,11115758,6084,0,1762544785,13110.530147809994,26706.639074460007,53304.3100524 2025-11-07,19:46:27.000,311,11115778,5925,0,1762544786,13110.058606109997,29475.057997619995,53304.33101376 2025-11-07,19:46:28.000,311,11115682,6165,0,1762544787,13109.46581083,23937.917038710002,53304.296078160005 2025-11-07,19:46:29.000,311,11115718,6365,0,1762544788,13108.893224480002,28090.059033480007,53304.21223272 2025-11-07,19:46:30.000,311,11115710,6405,0,1762544789,13108.42168277999,29473.584729449998,53304.177297120004 2025-11-07,19:46:31.000,311,11115684,6005,0,1762544790,13108.118548829989,26704.608925020002,53304.05152896001 2025-11-07,19:46:32.000,311,11115669,6565,0,1762544791,13108.071394659994,33163.6985475,53304.0655032 2025-11-07,19:46:33.000,311,11115659,6525,0,1762544792,13108.313901819994,30395.145690870006,53304.02358048001 2025-11-07,19:46:34.000,311,11115593,6765,0,1762544793,13108.812388760001,30395.131592610007,53304.03755472 2025-11-07,19:46:36.000,311,11115817,6525,0,1762544795,13109.775681089995,27165.699567450007,53304.030567600006 2025-11-07,19:46:37.000,311,11115802,6205,0,1762544796,13109.930616220001,30395.639129970004,53304.14236152 2025-11-07,19:46:38.000,311,11115819,6445,0,1762544797,13109.755472159995,24858.730792350005,53304.23319408 2025-11-07,19:46:39.000,311,11115854,6084,0,1762544798,13109.39844772999,26704.044994619995,53304.38691072001 2025-11-07,19:46:40.000,311,11115799,6645,0,1762544799,13108.953851270002,31317.446810940004,53304.47774328 2025-11-07,19:46:41.000,311,11115813,6605,0,1762544800,13108.515991119995,24857.602931550005,53304.57556296001 2025-11-07,19:46:42.000,311,11115781,6605,0,1762544801,13108.024240489998,26241.495182280007,53304.55460160001 2025-11-07,19:46:43.000,311,11115779,6365,0,1762544802,13107.599852959996,28086.78823716,53304.65242128001 2025-11-07,19:46:44.000,311,11115736,5725,0,1762544803,13107.24282852999,31777.614017340005,53304.66639552 2025-11-07,19:46:45.000,311,11115867,6565,0,1762544804,13106.986848749999,23472.392493510008,53304.5895372 2025-11-07,19:46:46.000,311,11115830,6405,0,1762544805,13106.865595169998,32699.590877430004,53304.65242128001 2025-11-07,19:46:47.000,311,11115944,6565,0,1762544806,13106.784759449998,28085.618081580003,53304.62447280001 2025-11-07,19:46:48.000,311,11115880,6165,0,1762544807,13106.737605279988,28085.526442889997,53304.54062736 2025-11-07,19:46:49.000,311,11115770,6205,0,1762544808,13106.703923729998,26701.655339549994,53304.519666 2025-11-07,19:46:50.000,311,11115868,6445,0,1762544809,13106.703923729998,29470.440817470007,53304.50569176001 2025-11-07,19:46:51.000,311,11115804,5965,0,1762544810,13106.845386239998,32700.704639970005,53304.33800088001 2025-11-07,19:46:52.000,311,11115768,6124,0,1762544811,13107.135047569995,30855.72174681,53304.35197512 2025-11-07,19:46:53.000,311,11115765,6765,0,1762544812,13107.572907720001,28087.73986971,53304.33101376 2025-11-07,19:46:54.000,311,11115891,6525,0,1762544813,13108.111812519994,21628.474018980007,53304.28909104001 2025-11-07,19:46:55.000,311,11115794,6324,0,1762544814,13108.61029946,28549.34509863,53304.393897840004 2025-11-07,19:46:56.000,311,11115824,6565,0,1762544815,13109.162676879998,30856.292726340005,53304.3799236 2025-11-07,19:46:57.000,311,11115869,6645,0,1762544816,13109.45907451999,32240.607924869997,53304.40787208001 2025-11-07,19:46:58.000,311,11115806,6284,0,1762544817,13109.70831799,31779.43974201,53304.56857584 2025-11-07,19:46:59.000,311,11115836,6045,0,1762544818,13109.80262632999,29011.380324480007,53304.62447280001 2025-11-07,19:47:00.000,311,11115802,6205,0,1762544819,13109.775681089995,32241.263493959996,53304.73626672 2025-11-07,19:47:01.000,311,11115774,6445,0,1762544820,13109.70158167999,30395.780112570006,53304.7642152 2025-11-07,19:47:02.000,311,11115779,6645,0,1762544821,13109.593800719995,29472.886865580003,53304.88998336001 2025-11-07,19:47:03.000,311,11115813,6805,0,1762544822,13109.593800719995,28550.071159019994,53304.869022000006 2025-11-07,19:47:04.000,311,11115792,6084,0,1762544823,13109.60727334,32241.277592219994,53304.88299624 2025-11-07,19:47:05.000,311,11115751,6685,0,1762544824,13109.6476912,30395.667326490002,53304.94588032 2025-11-07,19:47:07.000,311,11115761,6365,0,1762544826,13109.984506699991,25320.187989540005,53304.966841680005 2025-11-07,19:47:08.000,311,11115784,6045,0,1762544827,13110.314585890002,28088.106424469996,53304.93889320001 2025-11-07,19:47:09.000,311,11115843,6725,0,1762544828,13110.577301979989,26241.826491390006,53304.98780304001 2025-11-07,19:47:10.000,311,11115856,6084,0,1762544829,13110.88043592999,27163.754007569994,53305.02273864 2025-11-07,19:47:11.000,311,11115667,6565,0,1762544830,13111.136415709996,33622.138717049995,53305.0437 2025-11-07,19:47:12.000,311,11115767,6645,0,1762544831,13111.351977630002,25316.670473670005,53305.09959696 2025-11-07,19:47:13.000,311,11115768,6045,0,1762544832,13111.628166339993,31775.386492260004,53305.16248104 2025-11-07,19:47:14.000,311,11115824,6365,0,1762544833,13111.96498184,29007.080355180005,53305.21139088 2025-11-07,19:47:15.000,311,11115789,6765,0,1762544834,13112.355687819996,26700.548626140007,53305.302223440005 2025-11-07,19:47:16.000,311,11115828,6165,0,1762544835,13112.759866419998,32237.668437660002,53305.30921056 2025-11-07,19:47:17.000,311,11115803,6925,0,1762544836,13113.11689084999,29470.469013990005,53305.49087568001 2025-11-07,19:47:18.000,311,11115780,6405,0,1762544837,13113.32571646,27626.043002100007,53305.56074688001 2025-11-07,19:47:19.000,311,11115802,6205,0,1762544838,13113.2852986,26704.503188069997,53305.65856656001 2025-11-07,19:47:20.000,311,11115849,6365,0,1762544839,13113.12362716,34549.57160376001,53305.82625744001 2025-11-07,19:47:21.000,311,11115838,6084,0,1762544840,13112.941746789998,28552.340978880005,53305.99394832001 2025-11-07,19:47:22.000,311,11115816,6405,0,1762544841,13112.780075349998,29937.354041280007,53306.08478088001 2025-11-07,19:47:23.000,311,11115820,5925,0,1762544842,13112.658821769997,28553.52523272,53306.17561344 2025-11-07,19:47:24.000,311,11115799,6685,0,1762544843,13112.551040810002,30399.466807560006,53306.23151040001 2025-11-07,19:47:25.000,311,11115781,6605,0,1762544844,13112.476941399997,29476.841427510008,53306.31535584 2025-11-07,19:47:26.000,311,11115762,6405,0,1762544845,13112.396105679996,26708.542339559994,53306.308368720005 2025-11-07,19:47:27.000,311,11115797,6965,0,1762544846,13112.14686221,32707.070004359994,53306.30138160001 2025-11-07,19:47:28.000,311,11115782,6165,0,1762544847,13111.850464569994,28554.17375268,53306.3363172 2025-11-07,19:47:29.000,311,11115802,5845,0,1762544848,13111.634902649988,30399.650084940004,53306.28042024001 2025-11-07,19:47:30.000,311,11115777,6645,0,1762544849,13111.567539549993,33167.65310943,53306.20356192001 2025-11-07,19:47:31.000,311,11115784,6245,0,1762544850,13111.695529439989,31782.752833110004,53306.16862632 2025-11-07,19:47:32.000,311,11115796,6165,0,1762544851,13112.0053997,29936.444703510002,53306.11971648 2025-11-07,19:47:33.000,311,11115760,6445,0,1762544852,13112.335478889996,27167.264474309995,53306.10574224 2025-11-07,19:47:34.000,311,11115808,6245,0,1762544853,13112.874383689988,32241.813326100004,53306.09875512 2025-11-07,19:47:35.000,311,11115767,6485,0,1762544854,13113.40655218,24858.751939740003,53306.042858160006 2025-11-07,19:47:36.000,311,11115817,6485,0,1762544855,13114.046501629993,33624.64820733,53306.16862632 2025-11-07,19:47:37.000,311,11115824,6405,0,1762544856,13114.861595139992,29010.527379749998,53306.189587680004 2025-11-07,19:47:38.000,311,11115739,6885,0,1762544857,13115.61606185999,29010.66836235,53306.21753616 2025-11-07,19:47:39.000,311,11115789,6725,0,1762544858,13116.330110720002,30395.18798565,53306.28740736 2025-11-07,19:47:40.000,311,11115808,6045,0,1762544859,13116.94311493,30857.251408020005,53306.38522704 2025-11-07,19:47:41.000,311,11115753,6685,0,1762544860,13117.158676849991,31319.519255160005,53306.50400808 2025-11-07,19:47:42.000,311,11115763,6885,0,1762544861,13117.02395065,28552.023768030005,53306.594840640006 2025-11-07,19:47:43.000,311,11115815,6925,0,1762544862,13116.606299429994,29014.439646900006,53306.7206088 2025-11-07,19:47:44.000,311,11115820,6045,0,1762544863,13115.912459499996,29015.370132059994,53306.83938984 2025-11-07,19:47:45.000,311,11115760,6045,0,1762544864,13115.225355879993,32246.02870584,53306.91624816 2025-11-07,19:47:46.000,311,11115805,6685,0,1762544865,13114.511307019995,30401.038763549994,53307.02105496001 2025-11-07,19:47:47.000,311,11115836,6245,0,1762544866,13113.871357570002,29478.53321871,53307.05599056 2025-11-07,19:47:48.000,311,11115757,6685,0,1762544867,13113.4873879,29478.603710010007,53307.04201632001 2025-11-07,19:47:49.000,311,11115753,6645,0,1762544868,13113.14383609,26248.650049229997,53307.13284888 2025-11-07,19:47:50.000,311,11115849,6365,0,1762544869,13112.995637269989,29016.977333699993,53307.09092616001 2025-11-07,19:47:51.000,311,11115620,6284,0,1762544870,13112.995637269989,27632.175745200002,53307.076951920004 2025-11-07,19:47:52.000,311,11115623,6685,0,1762544871,13113.211199189995,32245.824281070003,53307.02105496001 2025-11-07,19:47:53.000,311,11115583,6885,0,1762544872,13113.568223620001,26708.33086566,53307.00009360001 2025-11-07,19:47:54.000,311,11115789,6365,0,1762544873,13113.945456979993,29937.75584169,53306.99310648 2025-11-07,19:47:55.000,311,11115776,6245,0,1762544874,13114.42373499,29475.946188,53307.02105496001 2025-11-07,19:47:56.000,311,11115688,6165,0,1762544875,13114.841386209991,23938.636049969995,53307.00708072 2025-11-07,19:47:57.000,311,11115819,6885,0,1762544876,13115.225355879993,27168.237254249994,53307.06996480001 2025-11-07,19:47:58.000,311,11115858,6284,0,1762544877,13115.427445179994,32243.547412080006,53307.09092616001 2025-11-07,19:47:59.000,311,11115781,7005,0,1762544878,13115.54196245,26706.751860539996,53307.13983600001 2025-11-07,19:48:00.000,311,11115676,6084,0,1762544879,13115.521753519999,29936.902896960004,53307.30752688001 2025-11-07,19:48:01.000,311,11115699,6725,0,1762544880,13115.461126729999,29014.629973410003,53307.30752688001 2025-11-07,19:48:02.000,311,11115865,6765,0,1762544881,13115.333136839989,30860.952201270004,53307.37041096 2025-11-07,19:48:03.000,311,11115621,6485,0,1762544882,13115.070420750002,28554.561454830007,53307.44028216 2025-11-07,19:48:04.000,311,11115708,6324,0,1762544883,13114.807704660001,26709.627905579997,53307.51015336 2025-11-07,19:48:05.000,311,11115624,6245,0,1762544884,13114.55846118999,30401.708430900006,53307.54508896001 2025-11-07,19:48:06.000,311,11115617,6445,0,1762544885,13114.329426649994,30863.757755009996,53307.53810184 2025-11-07,19:48:07.000,311,11115823,6565,0,1762544886,13114.046501629993,27634.29753333,53307.64290864001 2025-11-07,19:48:08.000,311,11115789,6725,0,1762544887,13113.925248049993,33633.36093200999,53307.66387 2025-11-07,19:48:09.000,311,11115862,6084,0,1762544888,13113.790521850002,24866.30155797,53307.71277984001 2025-11-07,19:48:10.000,311,11115803,6605,0,1762544889,13113.824203399992,30864.99135276,53307.747715440004 2025-11-07,19:48:11.000,311,11115865,6525,0,1762544890,13113.911775430002,31787.694273240006,53307.747715440004 2025-11-07,19:48:12.000,311,11115775,6725,0,1762544891,13114.039765319998,27634.530154620006,53307.78265104 2025-11-07,19:48:13.000,311,11115815,6565,0,1762544892,13114.221645689999,25788.44054805,53307.768676800006 2025-11-07,19:48:14.000,311,11115866,6405,0,1762544893,13114.35637188999,31325.207903069997,53307.74072832001 2025-11-07,19:48:15.000,311,11115837,6525,0,1762544894,13114.49783439999,29017.71044322,53307.79662528 2025-11-07,19:48:16.000,311,11115757,6685,0,1762544895,13114.66624215,29478.86452782,53307.88745784001 2025-11-07,19:48:17.000,311,11115845,6925,0,1762544896,13114.821177279991,34092.943060620004,53307.90143208 2025-11-07,19:48:18.000,311,11115774,6205,0,1762544897,13114.989585030002,25325.904833969995,53307.97829040001 2025-11-07,19:48:19.000,311,11115809,6805,0,1762544898,13115.023266579992,29940.364019789995,53308.04816160001 2025-11-07,19:48:20.000,311,11115784,6045,0,1762544899,13115.063684439992,27172.283454870005,53308.09707144001 2025-11-07,19:48:21.000,311,11115805,6645,0,1762544900,13114.949167170002,24404.273381249994,53308.18091688 2025-11-07,19:48:22.000,311,11115769,6605,0,1762544901,13114.854858829996,29942.2461375,53308.27873656 2025-11-07,19:48:23.000,311,11115808,6005,0,1762544902,13114.511307019995,31327.43542815,53308.40450472 2025-11-07,19:48:24.000,311,11115832,6045,0,1762544903,13113.999347459998,34096.932868200005,53308.3975176 2025-11-07,19:48:25.000,311,11115799,6565,0,1762544904,13113.33918907999,29021.911724699996,53308.48136304001 2025-11-07,19:48:26.000,311,11115825,6565,0,1762544905,13112.591458670002,29484.10908054,53308.54424712 2025-11-07,19:48:27.000,311,11115928,6165,0,1762544906,13111.688793129993,29023.349747219996,53308.53027288001 2025-11-07,19:48:28.000,311,11115793,6525,0,1762544907,13111.02189843999,31792.593418589997,53308.50931152001 2025-11-07,19:48:29.000,311,11115854,6205,0,1762544908,13110.388685299993,27178.225871460003,53308.42546608 2025-11-07,19:48:30.000,311,11115846,6084,0,1762544909,13109.971034080001,28101.302395830004,53308.34860776 2025-11-07,19:48:31.000,311,11115841,6885,0,1762544910,13109.72179060999,32715.78977817,53308.31367216001 2025-11-07,19:48:32.000,311,11115754,5805,0,1762544911,13109.634218579995,34099.99923975,53308.21585248001 2025-11-07,19:48:33.000,311,11115760,6245,0,1762544912,13109.72179060999,30407.83412487,53308.1180328 2025-11-07,19:48:34.000,311,11115817,6525,0,1762544913,13110.072078730002,29484.44743878,53307.99925176 2025-11-07,19:48:35.000,311,11115774,6045,0,1762544914,13110.590774599994,33175.294366350005,53307.97130328 2025-11-07,19:48:36.000,311,11115841,6685,0,1762544915,13111.338505009997,32251.400142900005,53307.83156088 2025-11-07,19:48:38.000,311,11115864,6205,0,1762544917,13113.05626405999,30864.885615809995,53307.85252224 2025-11-07,19:48:39.000,311,11115807,6765,0,1762544918,13113.790521850002,30402.441540419997,53307.83156088 2025-11-07,19:48:40.000,311,11115760,6165,0,1762544919,13114.39678974999,30863.045792880002,53307.81059952001 2025-11-07,19:48:41.000,311,11115772,6324,0,1762544920,13114.834649899996,28555.44964521,53307.92239344 2025-11-07,19:48:42.000,311,11115891,6685,0,1762544921,13115.178201709998,29016.554385900003,53307.96431616 2025-11-07,19:48:43.000,311,11115823,6885,0,1762544922,13115.407236249994,30400.63696314,53307.92938056001 2025-11-07,19:48:44.000,311,11115832,6045,0,1762544923,13115.62279817,28093.407370229994,53308.083097200004 2025-11-07,19:48:45.000,311,11115901,6565,0,1762544924,13115.92593212,32246.33886756,53308.02021312 2025-11-07,19:48:46.000,311,11115801,6445,0,1762544925,13116.148230350002,30400.925977470004,53308.09008432 2025-11-07,19:48:47.000,311,11115882,6124,0,1762544926,13116.303165479992,28094.394248430006,53308.14598128001 2025-11-07,19:48:48.000,311,11115808,6445,0,1762544927,13116.262747619992,25788.2643198,53308.21585248001 2025-11-07,19:48:49.000,311,11115799,6725,0,1762544928,13115.973086289996,28096.22702223,53308.3276464 2025-11-07,19:48:50.000,311,11115750,6245,0,1762544929,13115.49480827999,29481.71237634,53308.369569120005 2025-11-07,19:48:51.000,311,11115879,6645,0,1762544930,13114.780759419991,30867.2329761,53308.439440320006 2025-11-07,19:48:52.000,311,11115811,6645,0,1762544931,13114.053237939988,32252.88750933,53308.45341456 2025-11-07,19:48:53.000,311,11115848,6205,0,1762544932,13113.36613432,31330.896550980004,53308.5023244 2025-11-07,19:48:54.000,311,11115767,6645,0,1762544933,13112.887856309993,26255.410164900008,53308.47437592 2025-11-07,19:48:55.000,311,11115844,6165,0,1762544934,13112.692503320002,31331.770643099997,53308.38354336001 2025-11-07,19:48:56.000,311,11115843,6565,0,1762544935,13112.827229519993,25332.756588329998,53308.29271080001 2025-11-07,19:48:57.000,311,11115831,6525,0,1762544936,13113.27856228999,31793.03046465,53308.22982672 2025-11-07,19:48:58.000,311,11115857,6685,0,1762544937,13113.999347459998,32254.16340186,53308.1180328 2025-11-07,19:48:59.000,311,11115820,6124,0,1762544938,13114.861595139992,31330.854256200008,53307.99925176 2025-11-07,19:49:00.000,311,11115870,6405,0,1762544939,13115.973086289996,25792.944942119997,53308.05514872001 2025-11-07,19:49:01.000,311,11115809,6645,0,1762544940,13117.16541316,28561.19468616,53308.04117448 2025-11-07,19:49:02.000,311,11115829,6565,0,1762544941,13118.411630509996,25791.94396566,53308.00623888001 2025-11-07,19:49:03.000,311,11115833,6725,0,1762544942,13119.52312166,34097.419258170004,53308.09008432 2025-11-07,19:49:04.000,311,11115781,6445,0,1762544943,13120.526831849995,29021.002386930006,53308.20886536 2025-11-07,19:49:05.000,311,11115749,6485,0,1762544944,13121.409288459989,30866.189704860008,53308.26476232001 2025-11-07,19:49:06.000,311,11115862,6245,0,1762544945,13122.237854589992,29481.479755049993,53308.44642744 2025-11-07,19:49:07.000,311,11115765,6765,0,1762544946,13122.97211237999,30403.985299890002,53308.55123424001 2025-11-07,19:49:08.000,311,11115807,7005,0,1762544947,13123.713106479998,29480.91582465,53308.76084784 2025-11-07,19:49:09.000,311,11115822,6124,0,1762544948,13124.326110689995,32710.947025860005,53308.90757736 2025-11-07,19:49:10.000,311,11115827,6725,0,1762544949,13124.811125009997,29480.986315949995,53309.110203840006 2025-11-07,19:49:11.000,311,11115846,6124,0,1762544950,13125.026686929989,27635.425394129998,53309.375714400005 2025-11-07,19:49:12.000,311,11115814,6245,0,1762544951,13124.993005379998,31327.280347289998,53309.711096160005 2025-11-07,19:49:13.000,311,11115861,6485,0,1762544952,13124.710080359997,25328.971205520007,53309.90673552 2025-11-07,19:49:14.000,311,11115805,6565,0,1762544953,13124.15770294,29021.009436060005,53310.19320744 2025-11-07,19:49:15.000,311,11115865,6485,0,1762544954,13123.396499909992,29482.995318,53310.35391120001 2025-11-07,19:49:16.000,311,11115846,6245,0,1762544955,13122.608351639989,35020.982172510005,53310.57051192001 2025-11-07,19:49:17.000,311,11115861,6685,0,1762544956,13121.83367598999,28561.236980939997,53310.73820280001 2025-11-07,19:49:18.000,311,11115835,6765,0,1762544957,13121.025318790002,31792.08588123,53310.766151280004 2025-11-07,19:49:19.000,311,11115899,6485,0,1762544958,13120.526831849995,28562.357792609997,53310.9128808 2025-11-07,19:49:20.000,311,11115888,6445,0,1762544959,13119.960981809993,32254.593398790006,53310.94082928 2025-11-07,19:49:21.000,311,11115879,6685,0,1762544960,13119.550066899996,32716.480592909997,53310.933842160004 2025-11-07,19:49:22.000,311,11115837,6685,0,1762544961,13119.327768669995,32716.720263330004,53310.96877776 2025-11-07,19:49:23.000,311,11115792,6525,0,1762544962,13119.21998771,31793.939802420005,53310.92685504001 2025-11-07,19:49:24.000,311,11115813,6485,0,1762544963,13119.31429604999,30409.63165302,53310.84999672 2025-11-07,19:49:25.000,311,11115808,6165,0,1762544964,13119.46249487,22564.732416450002,53310.84999672 2025-11-07,19:49:26.000,311,11115830,6245,0,1762544965,13119.62416631,29948.287241910002,53310.884932320005 2025-11-07,19:49:27.000,311,11115774,6405,0,1762544966,13119.738683579992,29025.478584480006,53310.91986792 2025-11-07,19:49:28.000,311,11115847,6685,0,1762544967,13119.725210960001,29025.598419689995,53310.84999672 2025-11-07,19:49:29.000,311,11115822,6445,0,1762544968,13119.671320479996,26256.714253950006,53310.8430096 2025-11-07,19:49:30.000,311,11115805,6885,0,1762544969,13119.664584170001,27179.459469210007,53310.75916416001 2025-11-07,19:49:31.000,311,11115850,6045,0,1762544970,13119.752156199997,28563.640734269997,53310.82204824 2025-11-07,19:49:32.000,311,11115802,6005,0,1762544971,13120.021608599993,32716.417150740002,53310.8430096 2025-11-07,19:49:33.000,311,11115775,6685,0,1762544972,13120.35168778999,31793.065710299998,53310.84999672 2025-11-07,19:49:34.000,311,11115855,6805,0,1762544973,13120.73565745999,29023.96302153,53310.85698384001 2025-11-07,19:49:35.000,311,11115842,6124,0,1762544974,13121.106154510002,30869.594434650004,53310.87095808 2025-11-07,19:49:36.000,311,11115813,6645,0,1762544975,13121.355397979998,27177.901611480003,53310.898906559996 2025-11-07,19:49:37.000,311,11115890,6084,0,1762544976,13121.442970009994,26255.128199700004,53311.003713360005 2025-11-07,19:49:39.000,311,11115816,6405,0,1762544978,13121.267825950003,30870.172463309995,53311.0176876 2025-11-07,19:49:40.000,311,11115851,6645,0,1762544979,13121.092681889997,28563.316474289997,53311.03166184 2025-11-07,19:49:41.000,311,11115838,5884,0,1762544980,13120.73565745999,28102.225831860007,53311.14345576001 2025-11-07,19:49:42.000,311,11115873,6645,0,1762544981,13120.425787199994,29025.647763600005,53311.11550728001 2025-11-07,19:49:43.000,311,11115788,6045,0,1762544982,13120.014872289998,26718.777676319994,53311.15044288 2025-11-07,19:49:44.000,311,11115870,6284,0,1762544983,13119.637638929991,29026.50070833,53311.21332696001 2025-11-07,19:49:45.000,311,11115834,6165,0,1762544984,13119.36145022,27642.241902840004,53311.24127544001 2025-11-07,19:49:46.000,311,11115793,6805,0,1762544985,13119.17956985,28565.37482025,53311.234288319996 2025-11-07,19:49:47.000,311,11115800,6005,0,1762544986,13119.17283353999,29949.802804859995,53311.24127544001 2025-11-07,19:49:48.000,311,11115773,6565,0,1762544987,13119.30082343,31795.836018390008,53311.33210800001 2025-11-07,19:49:49.000,311,11115805,6645,0,1762544988,13119.58374845,29950.07772093,53311.36005648001 2025-11-07,19:49:50.000,311,11115826,6005,0,1762544989,13119.974454429997,27181.228800840006,53311.28319816001 2025-11-07,19:49:51.000,311,11115768,6245,0,1762544990,13120.425787199994,29950.23280179,53311.32512088 2025-11-07,19:49:52.000,311,11115792,6245,0,1762544991,13120.971428309997,30411.767539409993,53311.40896632001 2025-11-07,19:49:53.000,311,11115823,6925,0,1762544992,13121.510333109989,28565.896455869995,53311.40896632001 2025-11-07,19:49:54.000,311,11115785,6565,0,1762544993,13122.082919460001,28565.85416109,53311.436914800004 2025-11-07,19:49:55.000,311,11115877,6565,0,1762544994,13122.74981414999,30873.14014704,53311.59063144 2025-11-07,19:49:56.000,311,11115849,6725,0,1762544995,13123.26177371,30873.020311829998,53311.625567040006 2025-11-07,19:49:57.000,311,11115912,6245,0,1762544996,13123.861305299994,30411.52786899,53311.73037384 2025-11-07,19:49:58.000,311,11115834,6205,0,1762544997,13124.31937438,31796.026344900005,53311.73037384 2025-11-07,19:49:59.000,311,11115752,6485,0,1762544998,13124.811125009997,32718.947788410005,53311.856142 2025-11-07,19:50:00.000,311,11115868,6165,0,1762544999,13125.053632169998,25335.47050338,53311.98191016001 2025-11-07,19:50:01.000,311,11115784,6284,0,1762545000,13125.067104789989,31334.999144639994,53312.128639680006 2025-11-07,19:50:02.000,311,11115791,6645,0,1762545001,13124.972796449998,27643.461402329995,53312.21947224001 2025-11-07,19:50:03.000,311,11115794,6245,0,1762545002,13124.723552980002,28105.390891229996,53312.28934344001 2025-11-07,19:50:04.000,311,11115871,6685,0,1762545003,13124.48104582,32720.660726999995,53312.38716312001 2025-11-07,19:50:05.000,311,11115821,6525,0,1762545004,13124.13749401,32259.61237935,53312.4500472 2025-11-07,19:50:06.000,311,11115794,6405,0,1762545005,13123.753524339998,33183.132998910005,53312.55485400001 2025-11-07,19:50:07.000,311,11115796,6205,0,1762545006,13123.329136809996,30876.065535989997,53312.610750960004 2025-11-07,19:50:08.000,311,11115846,6165,0,1762545007,13122.89801297,28107.57612153,53312.65267368001 2025-11-07,19:50:09.000,311,11115760,6485,0,1762545008,13122.487098060003,28107.90743064,53312.70857064 2025-11-07,19:50:10.000,311,11115793,6525,0,1762545009,13122.258063519992,33184.64856186,53312.70857064 2025-11-07,19:50:11.000,311,11115803,6324,0,1762545010,13122.109864699996,29031.526738019995,53312.743506239996 2025-11-07,19:50:12.000,311,11115850,6284,0,1762545011,13122.150282559996,31800.847949820003,53312.7644676 2025-11-07,19:50:13.000,311,11115838,6165,0,1762545012,13122.278272449992,32724.13594809,53312.80639032 2025-11-07,19:50:14.000,311,11115856,6045,0,1762545013,13122.507306989988,24878.849009369995,53312.87626152 2025-11-07,19:50:15.000,311,11115821,6445,0,1762545014,13122.722868909994,26724.995008979997,53312.81337744 2025-11-07,19:50:16.000,311,11115774,6165,0,1762545015,13123.05294809999,30417.026190389995,53312.86228728 2025-11-07,19:50:17.000,311,11115849,6645,0,1762545016,13123.436917769992,29493.850978200004,53312.95311984 2025-11-07,19:50:18.000,311,11115811,6525,0,1762545017,13123.793942199998,32724.072505920005,53313.07190088 2025-11-07,19:50:19.000,311,11115789,6725,0,1762545018,13124.326110689995,33185.27593443,53313.03696528001 2025-11-07,19:50:20.000,311,11115673,6485,0,1762545019,13124.838070249993,28569.921509099993,53313.12081072 2025-11-07,19:50:21.000,311,11115681,6205,0,1762545020,13125.41739291,30877.066512449994,53313.12779784001 2025-11-07,19:50:22.000,311,11115811,6565,0,1762545021,13125.942825090002,27184.922544960005,53313.1487592 2025-11-07,19:50:23.000,311,11115842,6284,0,1762545022,13126.394157859999,24877.227709469997,53313.14177208 2025-11-07,19:50:24.000,311,11115837,6525,0,1762545023,13126.724237049995,35029.948665870004,53313.19766904 2025-11-07,19:50:25.000,311,11115849,6645,0,1762545024,13126.912853729991,25338.459334500003,53313.31645008 2025-11-07,19:50:26.000,311,11115868,6165,0,1762545025,13127.128415649997,29030.166255930002,53313.2885016 2025-11-07,19:50:27.000,311,11115789,6645,0,1762545026,13127.384395429988,25799.401945200007,53313.38632128 2025-11-07,19:50:28.000,311,11115808,6045,0,1762545027,13127.573012109999,22568.665830989994,53313.38632128 2025-11-07,19:50:29.000,311,11115816,6405,0,1762545028,13127.80878295999,29029.010198610005,53313.37234704001 2025-11-07,19:50:30.000,311,11115843,6685,0,1762545029,13127.97719071,29490.114939299994,53313.46317960001 2025-11-07,19:50:31.000,311,11115835,6525,0,1762545030,13128.11865322,26259.32948118,53313.470166720006 2025-11-07,19:50:32.000,311,11115863,6565,0,1762545031,13128.145598459996,29027.903485200004,53313.50510232 2025-11-07,19:50:33.000,311,11115811,6525,0,1762545032,13128.01087225999,28566.15727368,53313.498115200004 2025-11-07,19:50:34.000,311,11115762,6124,0,1762545033,13127.721210929994,28104.425160419996,53313.59593488 2025-11-07,19:50:35.000,311,11115840,6205,0,1762545034,13127.397868049993,29488.669867649995,53313.58894776001 2025-11-07,19:50:36.000,311,11115801,6765,0,1762545035,13126.986953139996,32257.448296439994,53313.65183184 2025-11-07,19:50:37.000,311,11115788,6045,0,1762545036,13126.582774539995,31795.91355882,53313.70772880001 2025-11-07,19:50:38.000,311,11115867,6485,0,1762545037,13126.185332249988,30873.062606609994,53313.70772880001 2025-11-07,19:50:40.000,311,11115830,6365,0,1762545039,13125.51170124999,29027.586274350004,53313.70772880001 2025-11-07,19:50:41.000,311,11115825,6845,0,1762545040,13125.094050029998,26720.47651665,53313.74965152 2025-11-07,19:50:42.000,311,11115821,6765,0,1762545041,13124.703344050002,29951.008206090002,53313.64484472 2025-11-07,19:50:43.000,311,11115819,6605,0,1762545042,13124.164439249995,30412.514747189998,53313.637857600006 2025-11-07,19:50:44.000,311,11115825,6605,0,1762545043,13123.585116590002,35027.051473440006,53313.70074168 2025-11-07,19:50:45.000,311,11115831,6685,0,1762545044,13123.03273916999,27181.644699509998,53313.58894776001 2025-11-07,19:50:46.000,311,11115886,6084,0,1762545045,13122.500570679993,29027.233817850007,53313.47715384 2025-11-07,19:50:47.000,311,11115844,6405,0,1762545046,13122.076183149991,29027.008245689998,53313.44221824001 2025-11-07,19:50:48.000,311,11115832,6124,0,1762545047,13121.67200454999,26257.976048220007,53313.330424320004 2025-11-07,19:50:49.000,311,11115786,6045,0,1762545048,13121.436233699998,32718.567135389996,53313.281514480004 2025-11-07,19:50:50.000,311,11115800,6405,0,1762545049,13121.227408090002,28103.58631395,53313.23959176 2025-11-07,19:50:51.000,311,11115896,6165,0,1762545050,13121.213935469998,28564.789742459994,53313.09286224 2025-11-07,19:50:52.000,311,11115823,6565,0,1762545051,13121.254353329998,23949.731380590005,53313.078888 2025-11-07,19:50:53.000,311,11115796,6405,0,1762545052,13121.503596799994,28102.564190100005,53313.02299104 2025-11-07,19:50:54.000,311,11115853,6605,0,1762545053,13121.91451170999,30409.518866939994,53312.911197119996 2025-11-07,19:50:55.000,311,11115815,6725,0,1762545054,13122.379317099992,29486.19562302,53312.87626152 2025-11-07,19:50:56.000,311,11115862,6045,0,1762545055,13122.803704629994,30408.95493654,53312.87626152 2025-11-07,19:50:57.000,311,11115676,6284,0,1762545056,13123.046211789995,28562.907624750005,53312.90421 2025-11-07,19:50:58.000,311,11115714,6084,0,1762545057,13123.14052013,33177.3033684,53312.90421 2025-11-07,19:50:59.000,311,11115677,6885,0,1762545058,13123.11357488999,29485.42021872,53312.848313040005 2025-11-07,19:51:00.000,311,11115780,6405,0,1762545059,13122.93843083,29485.08186048,53312.89023576001 2025-11-07,19:51:01.000,311,11115812,6084,0,1762545060,13122.796968319999,29484.792846149998,53312.86228728 2025-11-07,19:51:02.000,311,11115822,6205,0,1762545061,13122.608351639989,30407.305440120006,53312.90421 2025-11-07,19:51:03.000,311,11115759,6685,0,1762545062,13122.507306989988,29483.96104881,53312.98106832 2025-11-07,19:51:04.000,311,11115781,6565,0,1762545063,13122.419734959993,28560.799934880008,53312.90421 2025-11-07,19:51:05.000,311,11115812,6485,0,1762545064,13122.217645659992,26714.604591359996,53312.93914560001 2025-11-07,19:51:06.000,311,11115652,6124,0,1762545065,13121.988611119996,32713.125207029996,53312.93215848 2025-11-07,19:51:07.000,311,11115774,6124,0,1762545066,13121.645059309994,32712.709308360005,53312.93215848 2025-11-07,19:51:08.000,311,11115756,5884,0,1762545067,13121.301507499993,29020.797962159995,53312.90421 2025-11-07,19:51:09.000,311,11115768,6284,0,1762545068,13120.82322949,27636.221945819998,53312.911197119996 2025-11-07,19:51:11.000,311,11115839,6885,0,1762545070,13119.812782989997,28558.889620650007,53312.98805544001 2025-11-07,19:51:12.000,311,11115835,6725,0,1762545071,13119.226724019994,28558.826178479998,53312.897222880005 2025-11-07,19:51:13.000,311,11115879,6405,0,1762545072,13118.687819220002,33634.60157889,53312.86927440001 2025-11-07,19:51:14.000,311,11115844,6165,0,1762545073,13118.04113346,29481.775818509996,53312.87626152 2025-11-07,19:51:15.000,311,11115869,6725,0,1762545074,13117.333820909997,26251.66002774,53312.743506239996 2025-11-07,19:51:16.000,311,11115857,6525,0,1762545075,13116.673662529989,25328.837272050005,53312.680622160005 2025-11-07,19:51:17.000,311,11115866,5965,0,1762545076,13116.080867249992,31327.611656399997,53312.64568656 2025-11-07,19:51:18.000,311,11115817,6685,0,1762545077,13115.49480827999,27174.807043409994,53312.54087976 2025-11-07,19:51:19.000,311,11115789,6485,0,1762545078,13114.989585030002,33173.88454035,53312.49895704 2025-11-07,19:51:20.000,311,11115868,6284,0,1762545079,13114.61908797999,31789.759668330007,53312.36620176001 2025-11-07,19:51:21.000,311,11115874,6445,0,1762545080,13114.45741653999,24406.698281970006,53312.19851088001 2025-11-07,19:51:22.000,311,11115759,6685,0,1762545081,13114.551724879995,32712.885536610003,53312.14261392 2025-11-07,19:51:23.000,311,11115763,6685,0,1762545082,13114.841386209991,29482.649910630003,53311.891077600005 2025-11-07,19:51:24.000,311,11115824,6324,0,1762545083,13115.279246359998,31789.759668330007,53311.83518064001 2025-11-07,19:51:25.000,311,11115807,6525,0,1762545084,13115.74405175,26252.29444944,53311.681464 2025-11-07,19:51:26.000,311,11115793,6645,0,1762545085,13116.148230350002,30405.14135721,53311.58364432 2025-11-07,19:51:27.000,311,11115837,6645,0,1762545086,13116.458100609998,28097.66504475,53311.46486328 2025-11-07,19:51:28.000,311,11115850,6205,0,1762545087,13116.619772049999,25790.308567500004,53311.38101784001 2025-11-07,19:51:29.000,311,11115800,6284,0,1762545088,13116.680398839999,32711.666037119998,53311.38101784001 2025-11-07,19:51:30.000,311,11115820,6205,0,1762545089,13116.78144349,30865.653970979998,53311.24826256 2025-11-07,19:51:31.000,311,11115790,6605,0,1762545090,13116.88248814,23943.662079660004,53311.24826256 2025-11-07,19:51:32.000,311,11115814,6165,0,1762545091,13116.99700540999,29019.190760519996,53311.19236560001 2025-11-07,19:51:33.000,311,11115830,6045,0,1762545092,13117.04415958,28096.135383540008,53311.13646864 2025-11-07,19:51:34.000,311,11115720,6245,0,1762545093,13117.00374172,30864.67414191,53311.14345576001 2025-11-07,19:51:35.000,311,11115909,6685,0,1762545094,13116.95658754999,23943.027657960003,53311.07358456001 2025-11-07,19:51:36.000,311,11115866,6284,0,1762545095,13116.828597659995,25788.652021949994,53311.0176876 2025-11-07,19:51:37.000,311,11115771,6645,0,1762545096,13116.86227921,30402.793996919994,53311.04563608001 2025-11-07,19:51:38.000,311,11115797,6645,0,1762545097,13116.929642309995,28095.515060100006,53311.01070048 2025-11-07,19:51:39.000,311,11115811,6725,0,1762545098,13117.05763219999,33632.61372423,53310.99672624001 2025-11-07,19:51:40.000,311,11115750,5725,0,1762545099,13117.071104819996,27172.48787964,53310.96877776 2025-11-07,19:51:42.000,311,11115812,6205,0,1762545101,13117.16541316,32709.741624629998,53311.15044288 2025-11-07,19:51:43.000,311,11115859,6565,0,1762545102,13117.06436851,32248.291476569997,53311.15044288 2025-11-07,19:51:44.000,311,11115616,6245,0,1762545103,13117.071104819996,26711.101173749994,53311.16441712001 2025-11-07,19:51:45.000,311,11115776,6205,0,1762545104,13117.111522679996,29018.225029709996,53311.28319816001 2025-11-07,19:51:46.000,311,11115798,6084,0,1762545105,13117.273194119996,30402.448589549997,53311.31813376 2025-11-07,19:51:47.000,311,11115794,6245,0,1762545106,13117.434865559997,26249.643976559993,53311.34608224 2025-11-07,19:51:48.000,311,11115841,6525,0,1762545107,13117.475283419997,32709.537199860002,53311.339095120005 2025-11-07,19:51:49.000,311,11115766,6324,0,1762545108,13117.482019729992,27633.895732920006,53311.25524968 2025-11-07,19:51:50.000,311,11115841,6645,0,1762545109,13117.394447699997,34555.43647992,53311.31813376 2025-11-07,19:51:51.000,311,11115763,6485,0,1762545110,13117.313611979996,30402.695309100003,53311.28319816001 2025-11-07,19:51:52.000,311,11115734,6405,0,1762545111,13117.293403049996,24865.533202799998,53311.17839136 2025-11-07,19:51:53.000,311,11115763,6685,0,1762545112,13117.360766149992,30864.04676934,53311.11550728001 2025-11-07,19:51:54.000,311,11115827,6525,0,1762545113,13117.643691169993,30402.462687809995,53311.122494400006 2025-11-07,19:51:55.000,311,11115868,6124,0,1762545114,13118.03439714999,31786.47477375,53310.94082928 2025-11-07,19:51:56.000,311,11115832,6045,0,1762545115,13118.512675159996,27171.930998370008,53310.94082928 2025-11-07,19:51:57.000,311,11115897,6725,0,1762545116,13118.977480549998,34554.386159550006,53310.82204824 2025-11-07,19:51:58.000,311,11115848,6245,0,1762545117,13119.368186529995,30401.370072660007,53310.75916416001 2025-11-07,19:51:59.000,311,11115840,6165,0,1762545118,13119.691529409996,29478.37813785,53310.766151280004 2025-11-07,19:52:00.000,311,11115868,6124,0,1762545119,13119.913827639997,26709.627905579997,53310.7032672 2025-11-07,19:52:01.000,311,11115863,6685,0,1762545120,13120.109180629988,26248.043824049993,53310.73820280001 2025-11-07,19:52:02.000,311,11115797,6645,0,1762545121,13120.324742549994,30862.044816420006,53310.68929296001 2025-11-07,19:52:03.000,311,11115681,6725,0,1762545122,13120.506622919995,31323.198901020005,53310.717241440005 2025-11-07,19:52:04.000,311,11115813,6565,0,1762545123,13120.80302056,26708.718567810007,53310.731215679996 2025-11-07,19:52:05.000,311,11115835,6525,0,1762545124,13120.971428309997,28092.52622898,53310.78012552001 2025-11-07,19:52:06.000,311,11115776,6005,0,1762545125,13121.119627129992,28553.736706619995,53310.81506112 2025-11-07,19:52:07.000,311,11115788,6084,0,1762545126,13121.220671779993,30860.606793900006,53310.836022480005 2025-11-07,19:52:08.000,311,11115848,6124,0,1762545127,13121.328452739988,23939.284569929994,53310.933842160004 2025-11-07,19:52:09.000,311,11115835,6765,0,1762545128,13121.456442629998,27168.935118120004,53311.122494400006 2025-11-07,19:52:10.000,311,11115809,6605,0,1762545129,13121.456442629998,29937.27650085,53311.03864896 2025-11-07,19:52:11.000,311,11115818,6124,0,1762545130,13121.544014659994,30398.620911959995,53311.122494400006 2025-11-07,19:52:12.000,311,11115788,6205,0,1762545131,13121.665268239994,32244.294619859997,53311.20633984 2025-11-07,19:52:13.000,311,11115822,5884,0,1762545132,13121.86062123,29014.524236459998,53311.31114664001 2025-11-07,19:52:14.000,311,11115834,5965,0,1762545133,13122.035765289991,30860.275484790007,53311.388004960005 2025-11-07,19:52:15.000,311,11115823,6525,0,1762545134,13122.285008760002,32706.01968399,53311.41595344 2025-11-07,19:52:16.000,311,11115736,6284,0,1762545135,13122.588142709988,27169.167739409997,53311.44390192 2025-11-07,19:52:17.000,311,11115792,6205,0,1762545136,13122.99232130999,27169.202985059994,53311.4718504 2025-11-07,19:52:18.000,311,11115809,6605,0,1762545137,13123.396499909992,26246.408425889997,53311.49281176 2025-11-07,19:52:19.000,311,11115798,5884,0,1762545138,13123.740051719993,29014.84144731,53311.5417216 2025-11-07,19:52:20.000,311,11115755,6605,0,1762545139,13124.02971304999,30399.19894062,53311.555695840005 2025-11-07,19:52:21.000,311,11115741,6445,0,1762545140,13124.31937438,30860.620892160005,53311.625567040006 2025-11-07,19:52:22.000,311,11115831,6805,0,1762545141,13124.588826779996,26707.865623079997,53311.70242536 2025-11-07,19:52:23.000,311,11115779,6685,0,1762545142,13124.750498219997,31321.944155880003,53311.723386720005 2025-11-07,19:52:24.000,311,11115816,6245,0,1762545143,13124.959323829993,28553.313758820004,53311.88409048001 2025-11-07,19:52:25.000,311,11115784,6245,0,1762545144,13125.181622059994,25323.324852389997,53311.87011624 2025-11-07,19:52:26.000,311,11115796,6205,0,1762545145,13125.41739291,29014.545383849996,53312.072742719996 2025-11-07,19:52:27.000,311,11115834,5884,0,1762545146,13125.606009589996,32244.25937421,53312.04479424 2025-11-07,19:52:28.000,311,11115784,6165,0,1762545147,13125.733999479991,30860.03581437,53312.15658816 2025-11-07,19:52:29.000,311,11115798,6165,0,1762545148,13125.882198300002,33628.370147969996,53312.226459360005 2025-11-07,19:52:30.000,311,11115834,6245,0,1762545149,13126.023660810002,29475.692419319996,53312.32427904 2025-11-07,19:52:31.000,311,11115859,6645,0,1762545150,13126.131441769998,35012.657149980005,53312.443060080004 2025-11-07,19:52:32.000,311,11115763,6845,0,1762545151,13126.198804869993,32705.87870139,53312.55485400001 2025-11-07,19:52:33.000,311,11115857,6725,0,1762545152,13126.151650699998,24400.727668859996,53312.66664792 2025-11-07,19:52:34.000,311,11115788,6205,0,1762545153,13125.976506639992,29476.644051869996,53312.86228728 2025-11-07,19:52:35.000,311,11115729,6525,0,1762545154,13125.747472099996,30399.812214930003,53312.93215848 2025-11-07,19:52:36.000,311,11115775,6885,0,1762545155,13125.49149231999,25324.55845014,53313.08587512001 2025-11-07,19:52:37.000,311,11115813,6605,0,1762545156,13125.363502429995,31323.26939232,53313.232604640005 2025-11-07,19:52:38.000,311,11115805,6605,0,1762545157,13125.383711359995,28554.892763940006,53313.34439856001 2025-11-07,19:52:39.000,311,11115776,6084,0,1762545158,13125.49149231999,27170.655105840007,53313.51208944001 2025-11-07,19:52:40.000,311,11115835,6525,0,1762545159,13125.626218519996,35476.22908617,53313.616896240004 2025-11-07,19:52:41.000,311,11115794,6124,0,1762545160,13125.63969114,29477.941091789995,53313.72869016001 2025-11-07,19:52:43.000,311,11115788,5925,0,1762545162,13125.45781077,29939.581566359993,53314.05009768 2025-11-07,19:52:44.000,311,11115791,6685,0,1762545163,13125.302875639994,28555.386203040005,53314.23176280001 2025-11-07,19:52:45.000,311,11115799,6685,0,1762545164,13125.181622059994,29478.131418300007,53314.308621120006 2025-11-07,19:52:46.000,311,11115741,6565,0,1762545165,13125.174885749999,28555.160630879996,53314.49727336001 2025-11-07,19:52:47.000,311,11115761,6805,0,1762545166,13125.181622059994,29939.327797680002,53314.56714456001 2025-11-07,19:52:48.000,311,11115828,6485,0,1762545167,13125.147940509989,32246.430506250006,53314.66496424001 2025-11-07,19:52:49.000,311,11115768,6284,0,1762545168,13124.979532759993,32708.000489519996,53314.78374528001 2025-11-07,19:52:50.000,311,11115795,6485,0,1762545169,13124.737025599992,27171.078053639998,53314.87457784 2025-11-07,19:52:51.000,311,11115729,6525,0,1762545170,13124.487782129996,30862.679238120007,53314.860603600006 2025-11-07,19:52:52.000,311,11115808,6245,0,1762545171,13124.386737479996,29939.941071990004,53314.909513440005 2025-11-07,19:52:53.000,311,11115720,6284,0,1762545172,13124.561881540001,31324.20692661,53315.02130736001 2025-11-07,19:52:54.000,311,11115823,6965,0,1762545173,13124.858279179993,29017.118316299995,53315.09816568001 2025-11-07,19:52:55.000,311,11115786,6205,0,1762545174,13125.302875639994,31324.249221389997,53315.07021720001 2025-11-07,19:52:56.000,311,11115746,5845,0,1762545175,13125.585800659996,29940.265331970004,53315.05624296 2025-11-07,19:52:57.000,311,11115833,6525,0,1762545176,13125.61274589999,27633.508030769997,53315.15406264 2025-11-07,19:52:58.000,311,11115775,6445,0,1762545177,13125.323084569995,31325.51101566,53315.26585656001 2025-11-07,19:52:59.000,311,11115798,6205,0,1762545178,13124.730289289997,29480.46468033,53315.33572776001 2025-11-07,19:53:00.000,311,11115800,6124,0,1762545179,13124.07013090999,28096.565380469998,53315.39861184 2025-11-07,19:53:01.000,311,11115759,6725,0,1762545180,13123.436917769992,29942.795969640007,53315.461495920004 2025-11-07,19:53:02.000,311,11115806,6565,0,1762545181,13123.01253023999,28097.17865478,53315.461495920004 2025-11-07,19:53:03.000,311,11115795,6885,0,1762545182,13122.729605219989,28097.319637380002,53315.510405760004 2025-11-07,19:53:04.000,311,11115788,6124,0,1762545183,13122.635296879998,31788.744593609998,53315.37066336 2025-11-07,19:53:05.000,311,11115763,6725,0,1762545184,13122.655505809998,28097.143409130003,53315.4195732 2025-11-07,19:53:06.000,311,11115773,6445,0,1762545185,13122.87780404,27174.08803215,53315.44752168 2025-11-07,19:53:07.000,311,11115826,6084,0,1762545186,13123.167465369996,26251.039704299998,53315.50341864001 2025-11-07,19:53:08.000,311,11115790,6205,0,1762545187,13123.450390389997,28558.114216350004,53315.510405760004 2025-11-07,19:53:09.000,311,11115827,6765,0,1762545188,13123.780469579993,31787.92689453,53315.482457280006 2025-11-07,19:53:10.000,311,11115777,6525,0,1762545189,13124.09707615,26712.031658909997,53315.5593156 2025-11-07,19:53:11.000,311,11115809,6365,0,1762545190,13124.326110689995,30864.765780600006,53315.580276960005 2025-11-07,19:53:12.000,311,11115794,6165,0,1762545191,13124.595563089992,29480.30255034,53315.76194208 2025-11-07,19:53:13.000,311,11115774,6365,0,1762545192,13124.750498219997,27172.96722048,53315.85277464 2025-11-07,19:53:14.000,311,11115729,6445,0,1762545193,13124.885224420002,32710.05883548,53315.92963296 2025-11-07,19:53:15.000,311,11115778,6124,0,1762545194,13124.986269069988,33171.410295719994,53315.95758144001 2025-11-07,19:53:16.000,311,11115793,6725,0,1762545195,13125.053632169998,30402.843340830004,53316.06238824 2025-11-07,19:53:17.000,311,11115816,6165,0,1762545196,13125.053632169998,33632.705362919995,53316.16719504 2025-11-07,19:53:18.000,311,11115842,6245,0,1762545197,13125.019950619993,31325.680194779998,53316.202130640006 2025-11-07,19:53:19.000,311,11115808,6324,0,1762545198,13124.912169659998,32709.960147660007,53316.23706624 2025-11-07,19:53:20.000,311,11115747,6445,0,1762545199,13124.757234529992,26250.031678710002,53316.299950320004 2025-11-07,19:53:21.000,311,11115790,5884,0,1762545200,13124.42041903,33171.64996614,53316.3278988 2025-11-07,19:53:22.000,311,11115742,6165,0,1762545201,13124.124021389995,31787.510995859993,53316.2580276 2025-11-07,19:53:23.000,311,11115786,6405,0,1762545202,13123.679424929993,32710.622765880005,53316.2580276 2025-11-07,19:53:24.000,311,11115745,6525,0,1762545203,13123.288718949996,25789.293492779994,53316.27200184001 2025-11-07,19:53:25.000,311,11115764,6124,0,1762545204,13122.985584999995,27635.340804570005,53316.30693744 2025-11-07,19:53:26.000,311,11115729,6725,0,1762545205,13122.756550459999,26251.286423850004,53316.17418216001 2025-11-07,19:53:27.000,311,11115801,6525,0,1762545206,13122.729605219989,26713.004438849995,53316.05540112001 2025-11-07,19:53:28.000,311,11115774,6365,0,1762545207,13122.85085879999,27636.017521050002,53316.00649128001 2025-11-07,19:53:29.000,311,11115789,6725,0,1762545208,13123.13378381999,30404.880539399994,53315.95059432 2025-11-07,19:53:30.000,311,11115805,6565,0,1762545209,13123.571643969997,25790.65397487,53315.873736 2025-11-07,19:53:31.000,311,11115750,6245,0,1762545210,13124.04992197999,31789.407211829996,53315.82482616 2025-11-07,19:53:32.000,311,11115752,6245,0,1762545211,13124.487782129996,31789.51294878,53315.81085192001 2025-11-07,19:53:33.000,311,11115795,6685,0,1762545212,13124.878488109993,36403.90164330001,53315.81085192001 2025-11-07,19:53:34.000,311,11115774,6124,0,1762545213,13125.040159549993,27175.089008609997,53315.85976176001 2025-11-07,19:53:35.000,311,11115754,6124,0,1762545214,13125.033423239998,27636.51096015,53315.83880040001 2025-11-07,19:53:36.000,311,11115703,6725,0,1762545215,13124.999741689993,28097.798978220002,53315.89469736 2025-11-07,19:53:37.000,311,11115825,6845,0,1762545216,13124.918905969993,29481.944997629995,53315.88072312 2025-11-07,19:53:38.000,311,11115820,6165,0,1762545217,13124.925642280003,29020.353866970006,53315.9436072 2025-11-07,19:53:39.000,311,11115783,6605,0,1762545218,13124.858279179993,30866.069869650004,53315.90168448 2025-11-07,19:53:40.000,311,11115760,6245,0,1762545219,13124.918905969993,29481.677130690005,53315.873736 2025-11-07,19:53:41.000,311,11115754,6324,0,1762545220,13124.952587519998,26713.230011010004,53315.92963296 2025-11-07,19:53:42.000,311,11115780,6284,0,1762545221,13124.932378589998,31327.766737259997,53315.89469736 2025-11-07,19:53:44.000,311,11115825,6765,0,1762545223,13125.019950619993,30405.514961099994,53315.7339936 2025-11-07,19:53:45.000,311,11115748,6045,0,1762545224,13125.107522649989,26252.738544630003,53315.845787520004 2025-11-07,19:53:46.000,311,11115792,5965,0,1762545225,13125.181622059994,30405.94495803,53315.90168448 2025-11-07,19:53:47.000,311,11115806,6405,0,1762545226,13125.201830989994,28560.468625769994,53315.81085192001 2025-11-07,19:53:48.000,311,11115829,6685,0,1762545227,13125.094050029998,28560.666001410005,53315.74098072001 2025-11-07,19:53:49.000,311,11115778,6324,0,1762545228,13125.033423239998,31790.880480000007,53315.78290344 2025-11-07,19:53:50.000,311,11115879,6765,0,1762545229,13124.986269069988,30868.163461260003,53315.76194208 2025-11-07,19:53:51.000,311,11115812,6284,0,1762545230,13124.891960729998,32252.661937170007,53315.64316104001 2025-11-07,19:53:52.000,311,11115701,6845,0,1762545231,13124.844806560002,26253.965093249994,53315.71303224 2025-11-07,19:53:53.000,311,11115858,6124,0,1762545232,13124.871751799998,30407.108064479995,53315.55232848001 2025-11-07,19:53:54.000,311,11115770,6445,0,1762545233,13124.831333939997,24408.390073169998,53315.60123832001 2025-11-07,19:53:55.000,311,11115747,6645,0,1762545234,13124.804388700002,32714.6689665,53315.39861184 2025-11-07,19:53:56.000,311,11115806,6045,0,1762545235,13124.831333939997,31791.832112549993,53315.32175352 2025-11-07,19:53:57.000,311,11115807,6605,0,1762545236,13125.006477999988,26254.296402360007,53315.30079216 2025-11-07,19:53:58.000,311,11115788,6124,0,1762545237,13125.235512539999,24869.66399298,53315.175024000004 2025-11-07,19:53:59.000,311,11115709,6605,0,1762545238,13125.666636379996,25792.345766070008,53315.195985360006 2025-11-07,19:54:00.000,311,11115876,6005,0,1762545239,13126.016924499992,31329.571314539993,53315.1051528 2025-11-07,19:54:01.000,311,11115794,6205,0,1762545240,13126.192068559998,25791.96511305,53315.15406264 2025-11-07,19:54:02.000,311,11115734,6284,0,1762545241,13126.225750109988,32252.126203289998,53315.07021720001 2025-11-07,19:54:03.000,311,11115689,6445,0,1762545242,13126.030397119997,31790.683104359996,53315.11213992 2025-11-07,19:54:04.000,311,11115787,6725,0,1762545243,13125.653163759991,29021.982216000004,53315.09117856 2025-11-07,19:54:05.000,311,11115779,6805,0,1762545244,13125.383711359995,34559.2853049,53315.126114160004 2025-11-07,19:54:06.000,311,11115849,6365,0,1762545245,13125.127731579989,29021.86942992,53315.08419144 2025-11-07,19:54:07.000,311,11115813,6525,0,1762545246,13125.019950619993,31790.549170889994,53315.007333120004 2025-11-07,19:54:08.000,311,11115784,6205,0,1762545247,13124.986269069988,30406.226923230002,53314.97239752001 2025-11-07,19:54:09.000,311,11115926,6165,0,1762545248,13125.161413129994,30406.212824970004,53314.958423280004 2025-11-07,19:54:10.000,311,11115697,6725,0,1762545249,13125.22877622999,29944.833168209996,53314.91650056 2025-11-07,19:54:11.000,311,11115814,6245,0,1762545250,13125.26919408999,30406.501839300006,53314.860603600006 2025-11-07,19:54:12.000,311,11115768,6084,0,1762545251,13125.195094679999,31791.197690850007,53314.86759072 2025-11-07,19:54:13.000,311,11115780,6165,0,1762545252,13125.033423239998,32714.401099559997,53314.90252632001 2025-11-07,19:54:14.000,311,11115753,7045,0,1762545253,13124.898697039993,23947.04566206,53314.93047480001 2025-11-07,19:54:15.000,311,11115831,6685,0,1762545254,13124.763970840002,24408.735480539995,53314.90252632001 2025-11-07,19:54:16.000,311,11115801,6605,0,1762545255,13124.683135120002,31792.099979489998,53314.979384640006 2025-11-07,19:54:17.000,311,11115812,6405,0,1762545256,13124.676398809992,25331.692169700007,53314.91650056 2025-11-07,19:54:18.000,311,11115815,6645,0,1762545257,13124.743761910002,32253.465537990007,53314.91650056 2025-11-07,19:54:19.000,311,11115794,5925,0,1762545258,13124.838070249993,31791.825063419994,53314.86759072 2025-11-07,19:54:20.000,311,11115755,6925,0,1762545259,13124.939114899993,29945.798899019996,53314.92348768 2025-11-07,19:54:21.000,311,11115809,6645,0,1762545260,13125.114258959999,32714.50683651,53314.87457784 2025-11-07,19:54:22.000,311,11115785,6525,0,1762545261,13125.222039919994,26254.014437160004,53314.909513440005 2025-11-07,19:54:23.000,311,11115751,6605,0,1762545262,13125.28940301999,29945.502835559993,53314.79771952 2025-11-07,19:54:24.000,311,11115756,6485,0,1762545263,13125.28940301999,35482.7918262,53314.79771952 2025-11-07,19:54:25.000,311,11115757,6645,0,1762545264,13125.24898515999,26715.161472630003,53314.80470664001 2025-11-07,19:54:26.000,311,11115771,6605,0,1762545265,13125.053632169998,29483.707280129995,53314.79771952 2025-11-07,19:54:27.000,311,11115822,6165,0,1762545266,13124.986269069988,25330.578407160006,53314.85361648001 2025-11-07,19:54:28.000,311,11115820,6084,0,1762545267,13124.878488109993,27637.78685268,53314.79771952 2025-11-07,19:54:29.000,311,11115794,6205,0,1762545268,13124.838070249993,34098.004335959995,53314.79771952 2025-11-07,19:54:30.000,311,11115760,6365,0,1762545269,13124.804388700002,27637.843245719996,53314.67893848 2025-11-07,19:54:31.000,311,11115780,6205,0,1762545270,13124.898697039993,32713.928807849996,53314.61605440001 2025-11-07,19:54:32.000,311,11115844,6205,0,1762545271,13124.999741689993,29945.41119687,53314.644002880006 2025-11-07,19:54:33.000,311,11115763,6805,0,1762545272,13125.127731579989,31329.944918430003,53314.61605440001 2025-11-07,19:54:34.000,311,11115716,6245,0,1762545273,13125.215303609999,31330.071802770006,53314.63002864 2025-11-07,19:54:35.000,311,11115745,6525,0,1762545274,13125.31634826,29945.820046409994,53314.5811188 2025-11-07,19:54:36.000,311,11115784,6045,0,1762545275,13125.403920289995,30868.727391659995,53314.56714456001 2025-11-07,19:54:37.000,311,11115810,6324,0,1762545276,13125.444338149995,29945.932832489998,53314.54618320001 2025-11-07,19:54:38.000,311,11115778,6045,0,1762545277,13125.424129219995,25792.987236900008,53314.67893848 2025-11-07,19:54:39.000,311,11115709,6525,0,1762545278,13125.37023873999,34099.42826022,53314.58810592 2025-11-07,19:54:40.000,311,11115769,6645,0,1762545279,13125.2759304,27639.302415629994,53314.68592560001 2025-11-07,19:54:41.000,311,11115742,6284,0,1762545280,13125.18835836999,30408.405104399993,53314.671951360004 2025-11-07,19:54:42.000,311,11115612,6365,0,1762545281,13125.040159549993,30408.66592221,53314.63002864 2025-11-07,19:54:43.000,311,11115631,6885,0,1762545282,13124.959323829993,27178.58537709,53314.692912720006 2025-11-07,19:54:45.000,311,11115816,6124,0,1762545284,13124.750498219997,29486.03349303,53314.63002864 2025-11-07,19:54:46.000,311,11115805,6645,0,1762545285,13124.730289289997,29486.04759129,53314.67893848 2025-11-07,19:54:47.000,311,11115597,6605,0,1762545286,13124.683135120002,31793.2066929,53314.70688696 2025-11-07,19:54:48.000,311,11115727,6525,0,1762545287,13124.615772019992,32716.219775100006,53314.65797712 2025-11-07,19:54:49.000,311,11115757,6565,0,1762545288,13124.635980949992,29485.793822609994,53314.66496424001 2025-11-07,19:54:50.000,311,11115762,6045,0,1762545289,13124.696607739992,34561.717254749994,53314.671951360004 2025-11-07,19:54:51.000,311,11115759,6685,0,1762545290,13124.763970840002,35022.96297804,53314.65797712 2025-11-07,19:54:52.000,311,11115776,6205,0,1762545291,13124.945851209988,24870.580379880004,53314.60208016 2025-11-07,19:54:53.000,311,11115720,6324,0,1762545292,13125.013214309998,28100.576335439997,53314.58810592 2025-11-07,19:54:54.000,311,11115795,6605,0,1762545293,13125.201830989994,30869.00230773,53314.504260480004 2025-11-07,19:54:55.000,311,11115868,6324,0,1762545294,13125.383711359995,30407.347734900002,53314.48329912 2025-11-07,19:54:56.000,311,11115809,6765,0,1762545295,13125.525173869995,28561.300423110006,53314.46932488001 2025-11-07,19:54:57.000,311,11115792,6365,0,1762545296,13125.585800659996,32714.231920439997,53314.48329912 2025-11-07,19:54:58.000,311,11115789,6965,0,1762545297,13125.70031793,31791.162445199996,53314.38547944 2025-11-07,19:54:59.000,311,11115753,6845,0,1762545298,13125.855253059992,30406.699214940003,53314.39246656 2025-11-07,19:55:00.000,311,11115815,6685,0,1762545299,13126.151650699998,34098.2722029,53314.34355672 2025-11-07,19:55:01.000,311,11115874,5805,0,1762545300,13126.454784649999,27176.463588960003,53314.34355672 2025-11-07,19:55:02.000,311,11115866,6284,0,1762545301,13126.77812753,29945.213821230005,53314.37849232001 2025-11-07,19:55:03.000,311,11115804,6045,0,1762545302,13127.061052550001,30406.769706239997,53314.32259536 2025-11-07,19:55:04.000,311,11115695,6485,0,1762545303,13127.357450189993,27638.195702220008,53314.44836352001 2025-11-07,19:55:05.000,311,11115766,6324,0,1762545304,13127.465231149989,31330.057704510007,53314.476312000006 2025-11-07,19:55:06.000,311,11115765,6525,0,1762545305,13127.552803179999,30407.256096209996,53314.56714456001 2025-11-07,19:55:07.000,311,11115785,6605,0,1762545306,13127.613429969999,27638.696190450006,53314.56015744 2025-11-07,19:55:08.000,311,11115743,6725,0,1762545307,13127.62690258999,29023.208764619994,53314.5811188 2025-11-07,19:55:09.000,311,11115691,6685,0,1762545308,13127.559539489994,30407.735437049996,53314.692912720006 2025-11-07,19:55:10.000,311,11115718,6205,0,1762545309,13127.552803179999,31330.9247475,53314.79771952 2025-11-07,19:55:11.000,311,11115709,6765,0,1762545310,13127.465231149989,35022.77265153,53314.77675816 2025-11-07,19:55:12.000,311,11115764,6124,0,1762545311,13127.411340669998,27639.746510819998,53314.741822560005 2025-11-07,19:55:13.000,311,11115698,6245,0,1762545312,13127.357450189993,28101.372887129997,53314.76278392001 2025-11-07,19:55:14.000,311,11115698,6165,0,1762545313,13127.337241259993,25332.700195290003,53314.86759072 2025-11-07,19:55:15.000,311,11115722,6365,0,1762545314,13127.377659119993,33639.07072731,53314.839642240004 2025-11-07,19:55:16.000,311,11115746,6124,0,1762545315,13127.337241259993,28562.95696866,53314.90252632001 2025-11-07,19:55:17.000,311,11115718,6245,0,1762545316,13127.303559710002,23948.286308940005,53314.811693760006 2025-11-07,19:55:18.000,311,11115750,6405,0,1762545317,13127.323768640003,29024.294330639997,53314.80470664001 2025-11-07,19:55:19.000,311,11115749,6725,0,1762545318,13127.283350780002,30869.989185929997,53314.79771952 2025-11-07,19:55:20.000,311,11115703,6445,0,1762545319,13127.269878159997,28101.083872799994,53314.811693760006 2025-11-07,19:55:21.000,311,11115724,5965,0,1762545320,13127.209251369997,27639.612577349995,53314.76278392001 2025-11-07,19:55:22.000,311,11115738,6045,0,1762545321,13127.195778749992,31792.649811630006,53314.644002880006 2025-11-07,19:55:23.000,311,11115796,6005,0,1762545322,13127.229460299997,29485.321530899993,53314.65797712 2025-11-07,19:55:24.000,311,11115749,6565,0,1762545323,13127.330504949998,28562.49877521,53314.67893848 2025-11-07,19:55:25.000,311,11115789,6685,0,1762545324,13127.404604359988,30408.34166223,53314.63701576001 2025-11-07,19:55:26.000,311,11115779,6685,0,1762545325,13127.62690258999,31331.361793560005,53314.51823472001 2025-11-07,19:55:27.000,311,11115757,6565,0,1762545326,13127.721210929994,30408.66592221,53314.5112476 2025-11-07,19:55:28.000,311,11115653,6565,0,1762545327,13127.88961867999,25332.643802249993,53314.476312000006 2025-11-07,19:55:29.000,311,11115718,6245,0,1762545328,13128.05802643,28101.591410160006,53314.49028624 2025-11-07,19:55:30.000,311,11115712,6245,0,1762545329,13128.186016319996,25794.34066986,53314.525221840006 2025-11-07,19:55:31.000,311,11115679,6725,0,1762545330,13128.273588349992,31331.89752744,53314.53919608 2025-11-07,19:55:32.000,311,11115769,6525,0,1762545331,13128.320742520002,27640.34568687,53314.49028624 2025-11-07,19:55:33.000,311,11115723,6485,0,1762545332,13128.300533590002,29486.308409100006,53314.49727336001 2025-11-07,19:55:34.000,311,11115745,6605,0,1762545333,13128.300533590002,32716.635673769997,53314.43438928 2025-11-07,19:55:35.000,311,11115718,6445,0,1762545334,13128.314006209992,30870.806885009995,53314.4413764 2025-11-07,19:55:36.000,311,11115800,6284,0,1762545335,13128.307269899997,31332.37686828,53314.504260480004 2025-11-07,19:55:37.000,311,11115711,6885,0,1762545336,13128.239906800001,30871.004260650006,53314.38547944 2025-11-07,19:55:38.000,311,11115742,5845,0,1762545337,13128.219697870001,29025.175471890005,53314.44836352001 2025-11-07,19:55:39.000,311,11115773,6565,0,1762545338,13128.172543699991,31332.616538700007,53314.37849232001 2025-11-07,19:55:40.000,311,11115677,6845,0,1762545339,13128.05802643,31332.665882610003,53314.42740216001 2025-11-07,19:55:41.000,311,11115845,6685,0,1762545340,13128.01087225999,26718.05866506,53314.39945368001 2025-11-07,19:55:42.000,311,11115800,6205,0,1762545341,13127.89635499,30871.356717150004,53314.336569600004 2025-11-07,19:55:43.000,311,11115765,6405,0,1762545342,13127.78857402999,26718.2560407,53314.24573704 2025-11-07,19:55:44.000,311,11115663,6805,0,1762545343,13127.70773830999,28564.23991032,53314.24573704 2025-11-07,19:55:46.000,311,11115782,6284,0,1762545345,13127.539330559994,22565.5430664,53314.21080144001 2025-11-07,19:55:47.000,311,11115778,6324,0,1762545346,13127.573012109999,31333.561122119994,53314.13394312001 2025-11-07,19:55:48.000,311,11115681,6925,0,1762545347,13127.492176389998,28103.403036570002,53314.05009768 2025-11-07,19:55:49.000,311,11115738,6124,0,1762545348,13127.546066869989,27180.312413940002,53313.93131664 2025-11-07,19:55:50.000,311,11115753,6805,0,1762545349,13127.674056759999,26257.313429999995,53313.81952272 2025-11-07,19:55:51.000,311,11115760,6205,0,1762545350,13127.761628789995,30410.40705732,53313.854458320006 2025-11-07,19:55:52.000,311,11115705,6565,0,1762545351,13127.90982760999,33179.04450351,53313.70772880001 2025-11-07,19:55:53.000,311,11115685,6685,0,1762545352,13128.03108118999,29025.69005838,53313.686767440005 2025-11-07,19:55:54.000,311,11115744,6245,0,1762545353,13128.145598459996,26256.679008299994,53313.6727932 2025-11-07,19:55:55.000,311,11115737,6645,0,1762545354,13128.226434179996,28102.387961850007,53313.55401216 2025-11-07,19:55:56.000,311,11115756,6445,0,1762545355,13128.239906800001,26717.92473159,53313.47715384 2025-11-07,19:55:57.000,311,11115740,6245,0,1762545356,13128.239906800001,31793.967998940003,53313.45619248 2025-11-07,19:55:58.000,311,11115708,6165,0,1762545357,13128.192752629991,23487.498779100002,53313.37234704001 2025-11-07,19:55:59.000,311,11115833,6605,0,1762545358,13128.226434179996,28563.61958688,53313.31645008 2025-11-07,19:56:00.000,311,11115718,6405,0,1762545359,13128.260115730001,28102.070751000007,53313.29548872001 2025-11-07,19:56:01.000,311,11115777,6845,0,1762545360,13128.212961559992,29486.35775301,53313.19068192 2025-11-07,19:56:02.000,311,11115686,6005,0,1762545361,13128.293797279992,33178.05057618,53313.1487592 2025-11-07,19:56:03.000,311,11115783,6485,0,1762545362,13128.314006209992,32716.60042812,53313.05093952 2025-11-07,19:56:04.000,311,11115729,6485,0,1762545363,13128.367896689997,20256.9529914,53312.93215848 2025-11-07,19:56:05.000,311,11115666,6124,0,1762545364,13128.475677649993,28101.81698232,53312.84132592001 2025-11-07,19:56:06.000,311,11115686,6205,0,1762545365,13128.724921119989,31331.90457657,53312.8343388 2025-11-07,19:56:07.000,311,11115765,7125,0,1762545366,13128.88659255999,30870.320495039996,53312.79241608001 2025-11-07,19:56:08.000,311,11115721,6605,0,1762545367,13129.142572339995,33177.528940560005,53312.6945964 2025-11-07,19:56:09.000,311,11115688,6124,0,1762545368,13129.358134260001,32254.403072279994,53312.743506239996 2025-11-07,19:56:10.000,311,11115685,6485,0,1762545369,13129.519805700002,24870.848246819995,53312.6596608 2025-11-07,19:56:11.000,311,11115677,6445,0,1762545370,13129.566959869997,34099.914650189996,53312.75748048 2025-11-07,19:56:12.000,311,11115753,6805,0,1762545371,13129.492860459992,26716.550151239993,53312.6945964 2025-11-07,19:56:13.000,311,11115627,6685,0,1762545372,13129.425497359996,27639.471594749994,53312.610750960004 2025-11-07,19:56:14.000,311,11115694,6005,0,1762545373,13129.391815809991,29485.321530899993,53312.575815359996 2025-11-07,19:56:15.000,311,11115651,6725,0,1762545374,13129.378343190001,29023.843186319995,53312.53389264001 2025-11-07,19:56:17.000,311,11115784,6205,0,1762545376,13129.587168799997,29485.300383509995,53312.5199184 2025-11-07,19:56:18.000,311,11115726,6084,0,1762545377,13129.721895000002,28562.223859139995,53312.512931280005 2025-11-07,19:56:19.000,311,11115762,6124,0,1762545378,13129.829675959998,28100.69617065,53312.41511160001 2025-11-07,19:56:20.000,311,11115710,5884,0,1762545379,13129.876830129993,28562.068778279994,53312.38716312001 2025-11-07,19:56:21.000,311,11115720,6245,0,1762545380,13129.991347399999,31792.25506035,53312.296330560006 2025-11-07,19:56:22.000,311,11115711,6605,0,1762545381,13130.031765259999,34099.53399717,53312.21248512 2025-11-07,19:56:23.000,311,11115716,6084,0,1762545382,13130.16649145999,30407.841174,53312.21248512 2025-11-07,19:56:24.000,311,11115813,6605,0,1762545383,13130.23385456,31792.142274269994,53312.03780712 2025-11-07,19:56:25.000,311,11115799,6485,0,1762545384,13130.38878968999,33176.45042367,53311.939987440004 2025-11-07,19:56:26.000,311,11115791,6485,0,1762545385,13130.510043269991,29946.264141599997,53311.88409048001 2025-11-07,19:56:27.000,311,11115728,6324,0,1762545386,13130.685187329997,27638.879467830004,53311.737360959996 2025-11-07,19:56:28.000,311,11115773,6605,0,1762545387,13130.900749250002,33637.724343480004,53311.73037384 2025-11-07,19:56:29.000,311,11115802,6284,0,1762545388,13131.102838549989,25792.839205170007,53311.5417216 2025-11-07,19:56:30.000,311,11115672,6205,0,1762545389,13131.36555463999,34560.490706130004,53311.569670079996 2025-11-07,19:56:31.000,311,11115813,6565,0,1762545390,13131.68889751999,32253.268162349996,53311.45088904001 2025-11-07,19:56:32.000,311,11115752,6284,0,1762545391,13131.944877299997,33637.58336088,53311.33210800001 2025-11-07,19:56:33.000,311,11115717,6645,0,1762545392,13132.234538629993,30868.889521649995,53311.32512088 2025-11-07,19:56:34.000,311,11115802,6124,0,1762545393,13132.56461781999,30407.51691402,53311.20633984 2025-11-07,19:56:35.000,311,11115808,6725,0,1762545394,13132.800388669995,28100.252075459997,53311.12948152 2025-11-07,19:56:36.000,311,11115778,6124,0,1762545395,13133.002477969996,34099.21678632,53311.03864896 2025-11-07,19:56:37.000,311,11115802,6445,0,1762545396,13133.184358339997,32714.99322648,53311.08057168 2025-11-07,19:56:38.000,311,11115804,6084,0,1762545397,13133.312348229992,22563.132263940002,53311.05961032 2025-11-07,19:56:39.000,311,11115745,6685,0,1762545398,13133.406656569998,32253.70520841,53311.09454592001 2025-11-07,19:56:40.000,311,11115822,5965,0,1762545399,13133.494228599993,32715.3033882,53310.92685504001 2025-11-07,19:56:41.000,311,11115819,6725,0,1762545400,13133.608745869999,31792.593418589997,53310.94082928 2025-11-07,19:56:42.000,311,11115750,6084,0,1762545401,13133.756944689994,28100.964037590005,53310.933842160004 2025-11-07,19:56:43.000,311,11115790,6045,0,1762545402,13133.94556136999,35484.37788045,53310.87095808 2025-11-07,19:56:44.000,311,11115806,6324,0,1762545403,13134.215013770001,29947.02544764,53310.884932320005 2025-11-07,19:56:45.000,311,11115794,6205,0,1762545404,13134.518147720002,34100.16841887,53310.82204824 2025-11-07,19:56:46.000,311,11115737,6725,0,1762545405,13134.673082849993,27639.7183143,53310.89191944 2025-11-07,19:56:48.000,311,11115791,6365,0,1762545407,13135.04357989999,28562.49877521,53310.89191944 2025-11-07,19:56:49.000,311,11115809,6605,0,1762545408,13135.137888239995,29023.9559724,53310.80807400001 2025-11-07,19:56:50.000,311,11115728,6005,0,1762545409,13135.299559679996,31792.670959020004,53310.72422856 2025-11-07,19:56:51.000,311,11115806,6165,0,1762545410,13135.454494810001,29023.920726750002,53310.75916416001 2025-11-07,19:56:52.000,311,11115770,6124,0,1762545411,13135.703738279997,27177.887513220005,53310.65435736 2025-11-07,19:56:53.000,311,11115860,6084,0,1762545412,13135.899091269988,32253.726355799998,53310.62640888 2025-11-07,19:56:54.000,311,11115696,6324,0,1762545413,13136.087707949999,24408.813020970003,53310.64737024 2025-11-07,19:56:55.000,311,11115862,6205,0,1762545414,13136.276324629995,30407.55215967,53310.60544752 2025-11-07,19:56:56.000,311,11115873,6885,0,1762545415,13136.417787139995,29945.939881619997,53310.65435736 2025-11-07,19:56:57.000,311,11115773,6525,0,1762545416,13136.397578209995,31330.255080150004,53310.598460400004 2025-11-07,19:56:58.000,311,11115720,6284,0,1762545417,13136.36389665999,33175.9640337,53310.49365360001 2025-11-07,19:56:59.000,311,11115844,6124,0,1762545418,13136.316742489995,30868.706244269997,53310.430769520004 2025-11-07,19:57:00.000,311,11115811,6845,0,1762545419,13136.276324629995,29945.679063810006,53310.37487256001 2025-11-07,19:57:01.000,311,11115835,6645,0,1762545420,13136.40431451999,33637.181560469995,53310.332949840005 2025-11-07,19:57:02.000,311,11115785,6765,0,1762545421,13136.437996069995,28561.074850949997,53310.31198848 2025-11-07,19:57:03.000,311,11115786,6045,0,1762545422,13136.51209548,29022.369918149998,53310.3189756 2025-11-07,19:57:04.000,311,11115809,6885,0,1762545423,13136.599667509996,35482.46756622,53310.22814304001 2025-11-07,19:57:05.000,311,11115776,5925,0,1762545424,13136.458204999995,26714.85836004,53310.13731048001 2025-11-07,19:57:06.000,311,11115818,6124,0,1762545425,13136.296533559995,28099.039625100006,53310.22115592 2025-11-07,19:57:07.000,311,11115814,6124,0,1762545426,13136.087707949999,29944.854315599994,53310.08840064001 2025-11-07,19:57:08.000,311,11115859,6685,0,1762545427,13135.777837690002,31329.17656326,53310.01154232 2025-11-07,19:57:09.000,311,11115773,6605,0,1762545428,13135.663320419997,27637.582427910005,53310.02551656 2025-11-07,19:57:10.000,311,11115813,6605,0,1762545429,13135.582484699997,28560.539117070002,53309.99058096001 2025-11-07,19:57:11.000,311,11115880,6324,0,1762545430,13135.656584110002,30406.156431929994,53309.98359384 2025-11-07,19:57:12.000,311,11115812,6205,0,1762545431,13135.744156139997,30406.022498460006,53309.92070976001 2025-11-07,19:57:13.000,311,11115758,6245,0,1762545432,13135.838464480003,28560.144365789994,53309.829877200005 2025-11-07,19:57:14.000,311,11115750,6165,0,1762545433,13135.885618649998,28560.045677970003,53309.85083856001 2025-11-07,19:57:15.000,311,11115824,6205,0,1762545434,13135.885618649998,32713.09701051,53309.77398024001 2025-11-07,19:57:16.000,311,11115786,6045,0,1762545435,13135.798046620002,32251.660960709996,53309.70410904001 2025-11-07,19:57:17.000,311,11115731,6765,0,1762545436,13135.683529349997,32251.660960709996,53309.6901348 2025-11-07,19:57:18.000,311,11115797,6685,0,1762545437,13135.690265659992,29021.53812081,53309.69712192 2025-11-07,19:57:19.000,311,11115835,6605,0,1762545438,13135.690265659992,32712.948978779998,53309.63423784001 2025-11-07,19:57:20.000,311,11115879,6565,0,1762545439,13135.851937099993,34097.080899930006,53309.6202636 2025-11-07,19:57:21.000,311,11115755,6445,0,1762545440,13135.919300199988,31328.260176359996,53309.5503924 2025-11-07,19:57:22.000,311,11115771,6765,0,1762545441,13136.047290089999,26252.28740031,53309.57135376 2025-11-07,19:57:23.000,311,11115867,6565,0,1762545442,13136.107916879999,31789.49885052,53309.55737952001 2025-11-07,19:57:24.000,311,11115763,6565,0,1762545443,13136.047290089999,30404.993325479998,53309.613276480006 2025-11-07,19:57:25.000,311,11115763,6885,0,1762545444,13135.952981749993,28097.686192139998,53309.543405280005 2025-11-07,19:57:26.000,311,11115744,6165,0,1762545445,13135.926036509998,28097.749634310007,53309.48750832001 2025-11-07,19:57:27.000,311,11115822,6084,0,1762545446,13135.919300199988,27174.87753471,53309.47353408 2025-11-07,19:57:28.000,311,11115796,6565,0,1762545447,13135.905827579998,29020.642881299995,53309.375714400005 2025-11-07,19:57:29.000,311,11115769,6725,0,1762545448,13135.845200789998,27636.299486250005,53309.38270152 2025-11-07,19:57:30.000,311,11115881,6445,0,1762545449,13135.750892449993,29482.071881969998,53309.39667576001 2025-11-07,19:57:31.000,311,11115807,6725,0,1762545450,13135.622902559997,29943.52907916,53309.22199776001 2025-11-07,19:57:32.000,311,11115846,6124,0,1762545451,13135.41407695,29482.177618920003,53309.15212656001 2025-11-07,19:57:33.000,311,11115790,6005,0,1762545452,13135.27261444,35480.789873279995,53309.22898488001 2025-11-07,19:57:34.000,311,11115830,6005,0,1762545453,13135.10420668999,27636.292437120006,53309.13815232 2025-11-07,19:57:35.000,311,11115789,6725,0,1762545454,13134.98968942,30866.210852250006,53309.04731976 2025-11-07,19:57:36.000,311,11115775,6445,0,1762545455,13134.956007869994,29481.761720249997,53309.01238416001 2025-11-07,19:57:37.000,311,11115830,6245,0,1762545456,13135.016634659994,25790.111191860007,53308.96347432001 2025-11-07,19:57:38.000,311,11115763,6885,0,1762545457,13135.057052519995,28096.938984360007,53308.97744856 2025-11-07,19:57:39.000,311,11115756,6205,0,1762545458,13135.08399775999,29481.113200289998,53308.89360312001 2025-11-07,19:57:40.000,311,11115803,6645,0,1762545459,13135.137888239995,30865.280367090003,53308.78879632 2025-11-07,19:57:41.000,311,11115791,6645,0,1762545460,13135.097470379995,33172.12930698,53308.80975768 2025-11-07,19:57:42.000,311,11115744,6124,0,1762545461,13135.03010728,28557.571433339996,53308.774822080006 2025-11-07,19:57:43.000,311,11115805,6445,0,1762545462,13134.96948049,26250.165612180004,53308.7818092 2025-11-07,19:57:44.000,311,11115720,6124,0,1762545463,13134.807809049998,26711.453630250006,53308.74687360001 2025-11-07,19:57:45.000,311,11115857,6605,0,1762545464,13134.713500709993,29479.844356889997,53308.80975768 2025-11-07,19:57:46.000,311,11115815,6525,0,1762545465,13134.673082849993,28095.317684459995,53308.84469328001 2025-11-07,19:57:47.000,311,11115759,6805,0,1762545466,13134.632664989993,27172.064931839996,53308.7818092 2025-11-07,19:57:49.000,311,11115693,6845,0,1762545468,13134.801072739989,32247.177714029996,53308.823731920005 2025-11-07,19:57:50.000,311,11115809,6525,0,1762545469,13134.814545359994,28094.12638149,53308.753860720004 2025-11-07,19:57:51.000,311,11115787,6725,0,1762545470,13134.807809049998,28555.26636783,53308.79578344001 2025-11-07,19:57:52.000,311,11115710,5965,0,1762545471,13134.821281669989,31785.114291660007,53308.823731920005 2025-11-07,19:57:53.000,311,11115783,6485,0,1762545472,13134.854963219994,29939.137471170005,53308.7818092 2025-11-07,19:57:54.000,311,11115653,6685,0,1762545473,13134.976216799994,31784.663147340005,53308.83071904 2025-11-07,19:57:55.000,311,11115621,6525,0,1762545474,13135.03010728,23478.990479190004,53308.83071904 2025-11-07,19:57:56.000,311,11115666,6205,0,1762545475,13135.14462454999,33168.79506849,53308.74687360001 2025-11-07,19:57:57.000,311,11115649,6885,0,1762545476,13135.117679309995,31323.114311459998,53308.711938 2025-11-07,19:57:58.000,311,11115692,6124,0,1762545477,13135.04357989999,29016.11029071,53308.76783496001 2025-11-07,19:57:59.000,311,11115622,6565,0,1762545478,13134.821281669989,25786.227121229997,53308.80277056 2025-11-07,19:58:00.000,311,11115723,6525,0,1762545479,13134.679819159988,31784.606754299995,53308.7818092 2025-11-07,19:58:01.000,311,11115609,6765,0,1762545480,13134.585510819998,27170.387238900003,53308.73988648 2025-11-07,19:58:02.000,311,11115741,6445,0,1762545481,13134.545092959997,26247.529237559997,53308.73988648 2025-11-07,19:58:03.000,311,11115788,5805,0,1762545482,13134.504675099997,31784.55036126,53308.68398952 2025-11-07,19:58:04.000,311,11115757,6605,0,1762545483,13134.417103070002,29016.173732879994,53308.67700240001 2025-11-07,19:58:05.000,311,11115764,6445,0,1762545484,13134.282376869996,28554.667191779998,53308.607131200006 2025-11-07,19:58:06.000,311,11115772,6245,0,1762545485,13134.167859599991,28093.16065068,53308.71892512001 2025-11-07,19:58:07.000,311,11115753,6565,0,1762545486,13133.959033989995,24863.27043207,53308.66302816 2025-11-07,19:58:08.000,311,11115729,6565,0,1762545487,13133.88493457999,28554.547356569994,53308.66302816 2025-11-07,19:58:09.000,311,11115800,6565,0,1762545488,13133.80409885999,28093.00556982,53308.66302816 2025-11-07,19:58:10.000,311,11115833,6685,0,1762545489,13133.8310441,29015.694392039994,53308.6420668 2025-11-07,19:58:11.000,311,11115812,6124,0,1762545490,13133.857989339995,32245.471824570006,53308.60014408001 2025-11-07,19:58:12.000,311,11115802,6165,0,1762545491,13133.79062624,31783.958234339996,53308.55123424001 2025-11-07,19:58:13.000,311,11115799,6765,0,1762545492,13133.736735759994,29476.841427510008,53308.63507968 2025-11-07,19:58:14.000,311,11115835,6885,0,1762545493,13133.70305420999,36397.952177579995,53308.69097664 2025-11-07,19:58:15.000,311,11115793,6605,0,1762545494,13133.642427419989,26246.810226300004,53308.57918272001 2025-11-07,19:58:16.000,311,11115750,6565,0,1762545495,13133.709790519999,29015.222100330007,53308.607131200006 2025-11-07,19:58:17.000,311,11115836,6165,0,1762545496,13133.79062624,33167.885730719994,53308.5721956 2025-11-07,19:58:18.000,311,11115874,6445,0,1762545497,13133.89167089,29014.97538078,53308.57918272001 2025-11-07,19:58:20.000,311,11115759,6485,0,1762545499,13134.188068529991,33167.455733790004,53308.54424712 2025-11-07,19:58:21.000,311,11115789,6845,0,1762545500,13134.275640560001,25323.46583499,53308.63507968 2025-11-07,19:58:22.000,311,11115674,6165,0,1762545501,13134.369948899992,32244.477897239994,53308.607131200006 2025-11-07,19:58:23.000,311,11115762,6045,0,1762545502,13134.390157829992,30398.90287716,53308.57918272001 2025-11-07,19:58:24.000,311,11115725,6645,0,1762545503,13134.403630449997,33167.48393031,53308.63507968 2025-11-07,19:58:25.000,311,11115700,6324,0,1762545504,13134.390157829992,33629.082110100004,53308.711938 2025-11-07,19:58:26.000,311,11115768,6245,0,1762545505,13134.289113179992,28553.68031358,53308.79578344001 2025-11-07,19:58:27.000,311,11115756,6165,0,1762545506,13134.09376019,32706.640007430004,53308.73988648 2025-11-07,19:58:28.000,311,11115770,6084,0,1762545507,13133.87146196,29938.305673830007,53308.83071904 2025-11-07,19:58:29.000,311,11115732,6245,0,1762545508,13133.635691109994,28554.15965442,53308.78879632 2025-11-07,19:58:30.000,311,11115724,6365,0,1762545509,13133.325820849997,26708.612830860002,53308.76783496001 2025-11-07,19:58:31.000,311,11115745,6605,0,1762545510,13133.143940479997,27631.499028720005,53308.753860720004 2025-11-07,19:58:32.000,311,11115826,6245,0,1762545511,13132.93511487,31784.289543449995,53308.76783496001 2025-11-07,19:58:33.000,311,11115772,5884,0,1762545512,13132.74649818999,31784.310690839993,53308.81674480001 2025-11-07,19:58:34.000,311,11115770,6324,0,1762545513,13132.658926159995,26247.423500610006,53308.88661600001 2025-11-07,19:58:35.000,311,11115693,6845,0,1762545514,13132.54440888999,27170.380189770003,53308.8516804 2025-11-07,19:58:36.000,311,11115792,6084,0,1762545515,13132.416418999994,33168.96424761,53308.8516804 2025-11-07,19:58:37.000,311,11115782,6245,0,1762545516,13132.376001139994,26709.169712129995,53308.90757736 2025-11-07,19:58:38.000,311,11115872,6284,0,1762545517,13132.288429109998,31323.41742405,53308.97744856 2025-11-07,19:58:39.000,311,11115794,6405,0,1762545518,13132.322110659989,26709.26839995,53308.94950008 2025-11-07,19:58:40.000,311,11115726,6445,0,1762545519,13132.376001139994,25786.34695644,53308.98443568001 2025-11-07,19:58:41.000,311,11115757,6685,0,1762545520,13132.355792209994,35476.17269313001,53308.94950008 2025-11-07,19:58:42.000,311,11115728,6284,0,1762545521,13132.308638039998,26709.331842119995,53308.99840992 2025-11-07,19:58:43.000,311,11115714,6124,0,1762545522,13132.315374349993,29016.490943729994,53309.00539704 2025-11-07,19:58:44.000,311,11115755,6605,0,1762545523,13132.200857080003,27632.246236499996,53309.040332640005 2025-11-07,19:58:45.000,311,11115782,6284,0,1762545524,13132.106548739997,29016.624877199996,53309.05430688001 2025-11-07,19:58:46.000,311,11115770,6284,0,1762545525,13132.106548739997,29016.617828069997,53309.13815232 2025-11-07,19:58:47.000,311,11115741,6725,0,1762545526,13132.133493979993,31323.699389250003,53309.05430688001 2025-11-07,19:58:48.000,311,11115838,6165,0,1762545527,13132.106548739997,28093.717531949995,53309.08225536001 2025-11-07,19:58:49.000,311,11115764,6084,0,1762545528,13132.099812430002,30400.862535299995,53309.14513944 2025-11-07,19:58:51.000,311,11115823,6565,0,1762545530,13132.039185640002,30400.81319139,53309.15212656001 2025-11-07,19:58:52.000,311,11115850,6205,0,1762545531,13131.897723130001,25325.249264879996,53309.26392048 2025-11-07,19:58:53.000,311,11115722,6124,0,1762545532,13131.796678480001,31323.88971576,53309.29186896 2025-11-07,19:58:54.000,311,11115758,6205,0,1762545533,13131.59458918,30862.658090729994,53309.33379168 2025-11-07,19:58:55.000,311,11115825,6405,0,1762545534,13131.480071909995,28094.105234100003,53309.326804560005 2025-11-07,19:58:56.000,311,11115815,6885,0,1762545535,13131.298191539994,26709.874625130004,53309.41763712001 2025-11-07,19:58:57.000,311,11115828,6205,0,1762545536,13131.156729029994,28094.14752888,53309.29885608001 2025-11-07,19:58:58.000,311,11115743,6605,0,1762545537,13131.042211759988,32708.402289930003,53309.445585600006 2025-11-07,19:58:59.000,311,11115730,6084,0,1762545538,13130.995057589993,28555.625873459998,53309.41065 2025-11-07,19:59:00.000,311,11115854,6084,0,1762545539,13130.961376040003,30862.728582030002,53309.48750832001 2025-11-07,19:59:01.000,311,11115763,6765,0,1762545540,13130.900749250002,32708.634911219997,53309.46654696001 2025-11-07,19:59:02.000,311,11115764,6084,0,1762545541,13131.048948069998,31785.84740118,53309.48750832001 2025-11-07,19:59:03.000,311,11115822,6205,0,1762545542,13131.176937959994,23018.929009739993,53309.47353408 2025-11-07,19:59:04.000,311,11115766,6045,0,1762545543,13131.26450998999,28094.640967979998,53309.46654696001 2025-11-07,19:59:05.000,311,11115803,6725,0,1762545544,13131.38576356999,32247.537219660007,53309.47353408 2025-11-07,19:59:06.000,311,11115829,6525,0,1762545545,13131.51375346,32247.537219660007,53309.52943104 2025-11-07,19:59:07.000,311,11115758,6165,0,1762545546,13131.621534419995,32247.657054869997,53309.543405280005 2025-11-07,19:59:08.000,311,11115789,6565,0,1762545547,13131.64847965999,27171.987391410003,53309.66917344 2025-11-07,19:59:09.000,311,11115776,6245,0,1762545548,13131.65521597,29479.30862301,53309.65519920001 2025-11-07,19:59:10.000,311,11115713,6725,0,1762545549,13131.6754249,26249.488895700008,53309.64821208 2025-11-07,19:59:11.000,311,11115776,6365,0,1762545550,13131.66868858999,37785.31260027,53309.6901348 2025-11-07,19:59:12.000,311,11115744,6045,0,1762545551,13131.63500704,27633.95212596,53309.711096160005 2025-11-07,19:59:13.000,311,11115794,6245,0,1762545552,13131.6754249,24865.51910454,53309.85782568 2025-11-07,19:59:14.000,311,11115776,6205,0,1762545553,13131.661952279996,29479.943044710002,53309.8648128 2025-11-07,19:59:15.000,311,11115740,6084,0,1762545554,13131.66868858999,29941.42843842,53309.98359384 2025-11-07,19:59:16.000,311,11115730,6005,0,1762545555,13131.64847965999,28095.945057029996,53309.878787040005 2025-11-07,19:59:17.000,311,11115805,6605,0,1762545556,13131.641743349996,25788.835299330007,53309.97660672 2025-11-07,19:59:18.000,311,11115874,6205,0,1762545557,13131.59458918,31326.12428997,53310.046477920005 2025-11-07,19:59:19.000,311,11115782,6165,0,1762545558,13131.540698699995,33633.51601286999,53310.046477920005 2025-11-07,19:59:20.000,311,11115811,6645,0,1762545559,13131.4733356,30403.442516879993,53310.01154232 2025-11-07,19:59:21.000,311,11115813,6885,0,1762545560,13131.318400469994,30403.470713400005,53310.05346504 2025-11-07,19:59:22.000,311,11115684,6124,0,1762545561,13131.230828439999,29019.14141661,53310.06045216001 2025-11-07,19:59:23.000,311,11115773,6765,0,1762545562,13131.096102239993,26250.53921607,53310.13032336 2025-11-07,19:59:24.000,311,11115827,6565,0,1762545563,13130.934430799993,32710.791945000004,53310.15128472 2025-11-07,19:59:25.000,311,11115751,6645,0,1762545564,13130.826649839997,29019.31059573,53310.08840064001 2025-11-07,19:59:26.000,311,11115788,6205,0,1762545565,13130.638033160001,26250.729542579997,53310.10936200001 2025-11-07,19:59:27.000,311,11115795,6525,0,1762545566,13130.43594386,30865.195777529996,53310.03949080001 2025-11-07,19:59:28.000,311,11115810,6284,0,1762545567,13130.30795396999,25328.09006427,53310.08840064001 2025-11-07,19:59:29.000,311,11115833,6365,0,1762545568,13130.14628252999,31326.829202969995,53310.06743928001 2025-11-07,19:59:30.000,311,11115814,6245,0,1762545569,13130.08565573999,24866.752702290003,53310.10936200001 2025-11-07,19:59:31.000,311,11115744,6405,0,1762545570,13129.991347399999,29942.499906180004,53310.046477920005 2025-11-07,19:59:32.000,311,11115864,6084,0,1762545571,13129.950929539998,29942.422365749997,53310.02551656 2025-11-07,19:59:33.000,311,11115803,6525,0,1762545572,13129.991347399999,27635.122281539996,53309.997568080005 2025-11-07,19:59:34.000,311,11115757,6605,0,1762545573,13130.018292639994,23943.591588359996,53310.03949080001 2025-11-07,19:59:35.000,311,11115796,6245,0,1762545574,13130.06544680999,28096.52308569,53309.97660672 2025-11-07,19:59:36.000,311,11115757,6765,0,1762545575,13130.11260098,30865.132335360002,53309.88577416 2025-11-07,19:59:37.000,311,11115758,6084,0,1762545576,13130.22711824999,35479.45758771,53309.90673552 2025-11-07,19:59:38.000,311,11115814,6324,0,1762545577,13130.28774503999,29480.76074379,53309.927696880004 2025-11-07,19:59:39.000,311,11115802,6165,0,1762545578,13130.36858075999,27173.60164218,53309.81590296 2025-11-07,19:59:40.000,311,11115837,6765,0,1762545579,13130.45615279,30864.85037016,53309.8648128 2025-11-07,19:59:41.000,311,11115839,7005,0,1762545580,13130.523515889996,28096.135383540008,53309.711096160005 2025-11-07,19:59:42.000,311,11115821,6565,0,1762545581,13130.570670059991,33171.79799787,53309.84385144 2025-11-07,19:59:43.000,311,11115785,6645,0,1762545582,13130.597615300001,33171.720457439995,53309.829877200005 2025-11-07,19:59:44.000,311,11115720,6124,0,1762545583,13130.651505779992,28557.233075099997,53309.77398024001 2025-11-07,19:59:45.000,311,11115827,6765,0,1762545584,13130.678451020001,30402.998421690005,53309.71808328 2025-11-07,19:59:46.000,311,11115812,6005,0,1762545585,13130.624560539996,30864.434471490007,53309.80192872001 2025-11-07,19:59:47.000,311,11115862,6245,0,1762545586,13130.483098029996,30402.88563561,53309.7949416 2025-11-07,19:59:48.000,311,11115766,6245,0,1762545587,13130.36858075999,29480.041732530008,53309.75301888001 2025-11-07,19:59:49.000,311,11115744,6685,0,1762545588,13130.30795396999,27634.205894640007,53309.75301888001 2025-11-07,19:59:50.000,311,11115772,6205,0,1762545589,13130.1934367,30864.124309770006,53309.72507040001 2025-11-07,19:59:52.000,311,11115833,6565,0,1762545591,13130.072183119999,31325.412327840007,53309.65519920001 2025-11-07,19:59:53.000,311,11115848,6205,0,1762545592,13130.004820019989,25788.2643198,53309.52943104 2025-11-07,19:59:54.000,311,11115776,6405,0,1762545593,13129.903775369989,30402.42744216,53309.5503924 2025-11-07,19:59:55.000,311,11115785,6645,0,1762545594,13129.735367619993,28095.27538968,53309.57135376 2025-11-07,19:59:56.000,311,11115805,6725,0,1762545595,13129.506333079997,28095.197849250006,53309.50846968 2025-11-07,19:59:57.000,311,11115761,6445,0,1762545596,13129.23688068,28095.218996640004,53309.35475304 2025-11-07,19:59:58.000,311,11115599,6485,0,1762545597,13129.01458245,27172.368044429997,53309.34776592001 2025-11-07,19:59:59.000,311,11115666,6245,0,1762545598,13128.758602669994,29479.604686470004,53309.22199776001 2025-11-07,20:00:00.000,311,11115772,6284,0,1762545599,13128.549777059998,29479.611735600003,53309.11719096 2025-11-07,20:00:01.000,311,11115813,6765,0,1762545600,13128.320742520002,32709.635887679993,53309.03334552001 2025-11-07,20:00:02.000,311,11115792,6165,0,1762545601,13128.138862150001,30863.962179780006,53308.99840992 2025-11-07,20:00:03.000,311,11115728,6405,0,1762545602,13128.004135949996,26711.115272010007,53308.86565464001 2025-11-07,20:00:04.000,311,11115752,6165,0,1762545603,13127.923300229995,27172.403290079994,53308.84469328001 2025-11-07,20:00:05.000,311,11115721,6525,0,1762545604,13127.89635499,28095.120308819998,53308.68398952 2025-11-07,20:00:06.000,311,11115800,6205,0,1762545605,13127.822255579995,31786.32674202,53308.607131200006 2025-11-07,20:00:07.000,311,11115801,6805,0,1762545606,13127.8357282,28094.859491010007,53308.54424712 2025-11-07,20:00:08.000,311,11115804,6124,0,1762545607,13127.73468355,29479.026657809998,53308.45341456 2025-11-07,20:00:09.000,311,11115778,6045,0,1762545608,13127.599957349994,34093.15453452,53308.36258200001 2025-11-07,20:00:10.000,311,11115772,6124,0,1762545609,13127.519121629994,33170.21194362,53308.24380096001 2025-11-07,20:00:11.000,311,11115707,6685,0,1762545610,13127.269878159997,35938.581522869994,53308.26476232001 2025-11-07,20:00:12.000,311,11115741,6525,0,1762545611,13127.054316239992,29939.955170250003,53308.14598128001 2025-11-07,20:00:13.000,311,11115807,6605,0,1762545612,13126.85896325,23941.357014149995,53308.09008432 2025-11-07,20:00:14.000,311,11115835,6605,0,1762545613,13126.663610259995,24864.109278539996,53307.985277520005 2025-11-07,20:00:15.000,311,11115773,6645,0,1762545614,13126.52888405999,31785.234126869997,53307.96431616 2025-11-07,20:00:16.000,311,11115807,6725,0,1762545615,13126.42783940999,29478.018632220002,53307.79662528 2025-11-07,20:00:17.000,311,11115812,6205,0,1762545616,13126.353739999999,35014.898773320005,53307.79662528 2025-11-07,20:00:18.000,311,11115828,6284,0,1762545617,13126.333531069999,27632.04181173,53307.68483136 2025-11-07,20:00:19.000,311,11115829,6445,0,1762545618,13126.239222729993,25324.88271012,53307.52412760001 2025-11-07,20:00:20.000,311,11115789,6765,0,1762545619,13126.205541179988,28554.716535690008,53307.46124352 2025-11-07,20:00:21.000,311,11115751,6645,0,1762545620,13126.111232839998,30861.64301601,53307.42630792001 2025-11-07,20:00:22.000,311,11115858,6405,0,1762545621,13126.037133429993,28554.441619620004,53307.25162992 2025-11-07,20:00:23.000,311,11115826,6324,0,1762545622,13125.949561399997,32245.70444586,53307.27259128 2025-11-07,20:00:24.000,311,11115774,6205,0,1762545623,13125.895670919992,29015.637999,53307.195732960005 2025-11-07,20:00:25.000,311,11115818,6365,0,1762545624,13125.835044129992,28554.237194850008,53307.13284888 2025-11-07,20:00:26.000,311,11115715,6565,0,1762545625,13125.794626269992,34552.60272965999,53306.98611936 2025-11-07,20:00:27.000,311,11115807,6645,0,1762545626,13125.686845309996,29938.488951210005,53306.92323528001 2025-11-07,20:00:28.000,311,11115743,6605,0,1762545627,13125.59253696999,32245.563463259998,53306.85336408001 2025-11-07,20:00:29.000,311,11115844,6084,0,1762545628,13125.43086552999,30861.255313860005,53306.762531520006 2025-11-07,20:00:30.000,311,11115770,6324,0,1762545629,13125.32982087999,32706.99951306,53306.6507376 2025-11-07,20:00:31.000,311,11115838,6324,0,1762545630,13125.195094679999,23478.73671051,53306.42016264001 2025-11-07,20:00:32.000,311,11115734,6365,0,1762545631,13125.161413129994,28554.357030059997,53306.38522704 2025-11-07,20:00:33.000,311,11115799,6525,0,1762545632,13125.20856729999,30399.981394050003,53306.30138160001 2025-11-07,20:00:34.000,311,11115787,6725,0,1762545633,13125.28940301999,32706.950169150005,53306.17561344 2025-11-07,20:00:35.000,311,11115796,6124,0,1762545634,13125.35002980999,29476.904869680002,53306.140677840005 2025-11-07,20:00:36.000,311,11115812,6405,0,1762545635,13125.444338149995,33168.047860709994,53306.02888392 2025-11-07,20:00:37.000,311,11115785,6685,0,1762545636,13125.53191017999,31783.859546520005,53305.854205920004 2025-11-07,20:00:38.000,311,11115792,6324,0,1762545637,13125.49822863,28553.85654183,53305.86818016001 2025-11-07,20:00:39.000,311,11115772,6245,0,1762545638,13125.626218519996,27169.555441560005,53305.72145064 2025-11-07,20:00:40.000,311,11115713,6965,0,1762545639,13125.653163759991,30399.382218,53305.686515040004 2025-11-07,20:00:41.000,311,11115804,6045,0,1762545640,13125.855253059992,32244.929041559997,53305.66555368 2025-11-07,20:00:42.000,311,11115769,6845,0,1762545641,13126.117969149993,30399.0297615,53305.6026696 2025-11-07,20:00:43.000,311,11115788,6165,0,1762545642,13126.347003689989,29014.524236459998,53305.51183704001 2025-11-07,20:00:44.000,311,11115797,6725,0,1762545643,13126.61645609,31321.457765910003,53305.49087568001 2025-11-07,20:00:45.000,311,11115810,6324,0,1762545644,13126.926326349996,29014.34095908,53305.43497872 2025-11-07,20:00:46.000,311,11115777,6765,0,1762545645,13127.202515060002,30859.979421330005,53305.421004480006 2025-11-07,20:00:47.000,311,11115836,6124,0,1762545646,13127.451758529998,29937.213058680005,53305.32318480001 2025-11-07,20:00:48.000,311,11115827,6605,0,1762545647,13127.633638899999,30398.620911959995,53305.32318480001 2025-11-07,20:00:49.000,311,11115825,6645,0,1762545648,13127.77510141,31782.900864840005,53305.3581204 2025-11-07,20:00:50.000,311,11115853,6525,0,1762545649,13127.903091299995,27630.28657836,53305.400043120004 2025-11-07,20:00:51.000,311,11115828,6205,0,1762545650,13127.903091299995,28553.123432310007,53305.372094640006 2025-11-07,20:00:53.000,311,11115785,6525,0,1762545652,13128.091707979991,31321.626945030002,53305.30921056 2025-11-07,20:00:54.000,311,11115775,6805,0,1762545653,13128.219697870001,28091.764922939998,53305.40703024 2025-11-07,20:00:55.000,311,11115763,6725,0,1762545654,13128.441996100002,31321.64809242,53305.37908176 2025-11-07,20:00:56.000,311,11115900,6045,0,1762545655,13128.623876469988,29476.164711029996,53305.372094640006 2025-11-07,20:00:57.000,311,11115876,6365,0,1762545656,13128.832702079999,28553.482937940003,53305.27427496001 2025-11-07,20:00:58.000,311,11115780,6205,0,1762545657,13128.98763720999,30860.613843030005,53305.351133280004 2025-11-07,20:00:59.000,311,11115798,6405,0,1762545658,13129.03479138,28092.293607690008,53305.33017192 2025-11-07,20:01:00.000,311,11115762,6124,0,1762545659,13129.00784613999,32706.576565259995,53305.23933936 2025-11-07,20:01:01.000,311,11115806,6205,0,1762545660,13128.98763720999,25785.360078240003,53305.302223440005 2025-11-07,20:01:02.000,311,11115858,6045,0,1762545661,13128.96742827999,31783.796104349996,53305.34414616001 2025-11-07,20:01:03.000,311,11115870,6405,0,1762545662,13129.061736619995,30860.902857359994,53305.31619768 2025-11-07,20:01:04.000,311,11115793,6685,0,1762545663,13129.243616989996,31322.317759769998,53305.30921056 2025-11-07,20:01:05.000,311,11115907,6765,0,1762545664,13129.587168799997,26246.54235936,53305.32318480001 2025-11-07,20:01:06.000,311,11115823,6485,0,1762545665,13130.011556329999,33167.66015856,53305.34414616001 2025-11-07,20:01:07.000,311,11115698,6084,0,1762545666,13130.442680169996,26707.745787869993,53305.33715904 2025-11-07,20:01:08.000,311,11115674,6205,0,1762545667,13130.792968289992,27630.335922269995,53305.3581204 2025-11-07,20:01:09.000,311,11115774,6084,0,1762545668,13130.995057589993,30398.656157610007,53305.32318480001 2025-11-07,20:01:10.000,311,11115783,6885,0,1762545669,13131.149992719998,29475.6642228,53305.302223440005 2025-11-07,20:01:11.000,311,11115799,6765,0,1762545670,13131.230828439999,29937.128469119998,53305.372094640006 2025-11-07,20:01:12.000,311,11115876,6485,0,1762545671,13131.318400469994,31321.394323739994,53305.351133280004 2025-11-07,20:01:13.000,311,11115923,6925,0,1762545672,13131.37229095,30398.74074717,53305.41401736001 2025-11-07,20:01:14.000,311,11115741,6765,0,1762545673,13131.46659928999,29937.41043432,53305.45594008 2025-11-07,20:01:15.000,311,11115817,6485,0,1762545674,13131.51375346,24400.657177560002,53305.469914320005 2025-11-07,20:01:16.000,311,11115921,6525,0,1762545675,13131.48680821999,28092.032789880002,53305.49087568001 2025-11-07,20:01:17.000,311,11115820,6165,0,1762545676,13131.44639035999,32244.858550260004,53305.49087568001 2025-11-07,20:01:18.000,311,11115702,6565,0,1762545677,13131.36555463999,28553.764903140007,53305.54677264 2025-11-07,20:01:19.000,311,11115646,6205,0,1762545678,13131.318400469994,30860.902857359994,53305.65856656001 2025-11-07,20:01:20.000,311,11115778,6365,0,1762545679,13131.298191539994,31322.45874237,53305.66555368 2025-11-07,20:01:21.000,311,11115677,6725,0,1762545680,13131.271246299999,31784.05692216,53305.57472112 2025-11-07,20:01:22.000,311,11115673,6965,0,1762545681,13131.439654049995,26708.63397825,53305.686515040004 2025-11-07,20:01:23.000,311,11115691,6805,0,1762545682,13131.709106449991,30861.565475580006,53305.72843776001 2025-11-07,20:01:24.000,311,11115697,6725,0,1762545683,13131.911195749992,27170.232158040002,53305.69350216 2025-11-07,20:01:25.000,311,11115779,6525,0,1762545684,13132.274956489993,29938.841407710002,53305.64459232 2025-11-07,20:01:26.000,311,11115849,6605,0,1762545685,13132.537672579994,26247.620876250003,53305.74939912001 2025-11-07,20:01:27.000,311,11115803,6525,0,1762545686,13132.77344343,27632.02771347,53305.84721880001 2025-11-07,20:01:28.000,311,11115861,6725,0,1762545687,13132.982269039996,27170.803137569994,53305.735424880004 2025-11-07,20:01:29.000,311,11115912,6245,0,1762545688,13133.170885719992,29478.04682874,53305.854205920004 2025-11-07,20:01:30.000,311,11115852,6284,0,1762545689,13133.386447639998,33169.542276270004,53305.875167280006 2025-11-07,20:01:31.000,311,11115749,6645,0,1762545690,13133.662636349989,33169.58457105,53305.89612864001 2025-11-07,20:01:32.000,311,11115860,6124,0,1762545691,13133.878198269995,32708.155570379997,53306.00093544 2025-11-07,20:01:33.000,311,11115801,6925,0,1762545692,13134.01292447,28093.795072380002,53305.96599984001 2025-11-07,20:01:34.000,311,11115806,6165,0,1762545693,13134.11396912,26709.331842119995,53306.13369072001 2025-11-07,20:01:35.000,311,11115845,6805,0,1762545694,13134.11396912,30400.411390980007,53306.189587680004 2025-11-07,20:01:36.000,311,11115792,6245,0,1762545695,13133.97250661,28093.202945459998,53306.24548464 2025-11-07,20:01:37.000,311,11115863,6605,0,1762545696,13133.70305420999,27631.802141310007,53306.30138160001 2025-11-07,20:01:38.000,311,11115895,6725,0,1762545697,13133.500964909988,31784.599705169996,53306.35029144001 2025-11-07,20:01:39.000,311,11115851,6365,0,1762545698,13133.265194059997,34091.646020700005,53306.29439448 2025-11-07,20:01:40.000,311,11115864,6365,0,1762545699,13133.130467859992,27631.788043049994,53306.38522704 2025-11-07,20:01:41.000,311,11115754,6084,0,1762545700,13133.103522619997,28554.63899526,53306.49702096001 2025-11-07,20:01:42.000,311,11115802,6124,0,1762545701,13133.096786310001,33168.79506849,53306.46907248001 2025-11-07,20:01:43.000,311,11115805,6885,0,1762545702,13133.251721439992,32245.979361930004,53306.441124 2025-11-07,20:01:44.000,311,11115807,6645,0,1762545703,13133.346029779997,30400.404341849993,53306.50400808 2025-11-07,20:01:45.000,311,11115868,6165,0,1762545704,13133.366238709998,26709.303645599997,53306.49702096001 2025-11-07,20:01:46.000,311,11115798,6284,0,1762545705,13133.312348229992,28093.83031803,53306.55291792 2025-11-07,20:01:47.000,311,11115819,6725,0,1762545706,13133.244985129997,26709.76183905,53306.48304672 2025-11-07,20:01:48.000,311,11115827,6525,0,1762545707,13133.110258929992,29017.22405325,53306.56689216001 2025-11-07,20:01:49.000,311,11115872,6324,0,1762545708,13133.096786310001,24403.159618710008,53306.60182776 2025-11-07,20:01:50.000,311,11115760,5884,0,1762545709,13133.049632139991,28556.23209864,53306.66471184001 2025-11-07,20:01:51.000,311,11115837,6925,0,1762545710,13133.015950590001,30402.138427829996,53306.58785352001 2025-11-07,20:01:52.000,311,11115793,6725,0,1762545711,13132.84754283999,26710.903798109997,53306.68567320001 2025-11-07,20:01:54.000,311,11115866,6284,0,1762545713,13132.557881509994,24404.167644300003,53306.74855728 2025-11-07,20:01:55.000,311,11115780,6165,0,1762545714,13132.362528519989,28095.726534,53306.72759592 2025-11-07,20:01:56.000,311,11115836,6405,0,1762545715,13132.254747559993,32248.622785679996,53306.72759592 2025-11-07,20:01:57.000,311,11115784,6245,0,1762545716,13132.120021360002,29018.584535340007,53306.80445424001 2025-11-07,20:01:58.000,311,11115844,6284,0,1762545717,13131.965086229997,27634.227042030005,53306.79048 2025-11-07,20:01:59.000,311,11115856,6245,0,1762545718,13131.864041579996,29941.224013650004,53306.74855728 2025-11-07,20:02:00.000,311,11115768,6405,0,1762545719,13131.958349920002,30402.476786069994,53306.79048 2025-11-07,20:02:01.000,311,11115790,6165,0,1762545720,13132.072867189992,23019.457694490004,53306.811441360005 2025-11-07,20:02:02.000,311,11115836,6124,0,1762545721,13132.274956489993,26710.621832909994,53306.741570160004 2025-11-07,20:02:03.000,311,11115872,6284,0,1762545722,13132.60503567999,32247.417384450004,53306.69964744 2025-11-07,20:02:04.000,311,11115772,6405,0,1762545723,13132.97553273,29478.469776540005,53306.62278912 2025-11-07,20:02:05.000,311,11115827,6805,0,1762545724,13133.285402989997,30400.996468769998,53306.60881488 2025-11-07,20:02:06.000,311,11115845,6885,0,1762545725,13133.628954799999,29016.385206780004,53306.68567320001 2025-11-07,20:02:07.000,311,11115850,6324,0,1762545726,13133.938825059995,34553.103217890006,53306.63676336001 2025-11-07,20:02:08.000,311,11115836,6284,0,1762545727,13134.140914359996,28093.01966808,53306.713621680006 2025-11-07,20:02:09.000,311,11115759,6605,0,1762545728,13134.255431630001,30399.960246660004,53306.7206088 2025-11-07,20:02:10.000,311,11115742,6124,0,1762545729,13134.228486389991,26708.605781730002,53306.713621680006 2025-11-07,20:02:11.000,311,11115782,6205,0,1762545730,13134.00618815999,26708.507093909997,53306.762531520006 2025-11-07,20:02:12.000,311,11115834,6205,0,1762545731,13133.81083517,27169.978389359996,53306.79746712 2025-11-07,20:02:13.000,311,11115742,6205,0,1762545732,13133.514437529993,27170.013635010007,53306.88829968 2025-11-07,20:02:14.000,311,11115760,6565,0,1762545733,13133.130467859992,30861.551377320007,53306.88829968 2025-11-07,20:02:15.000,311,11115869,6805,0,1762545734,13132.78691604999,27170.443631939997,53306.860351200005 2025-11-07,20:02:16.000,311,11115838,6205,0,1762545735,13132.268220179998,34553.33583918,53306.83938984 2025-11-07,20:02:17.000,311,11115794,6445,0,1762545736,13131.66868858999,28093.625893260003,53306.83240272001 2025-11-07,20:02:18.000,311,11115735,6565,0,1762545737,13131.109574859998,29939.482878540002,53306.881312560006 2025-11-07,20:02:19.000,311,11115846,6005,0,1762545738,13130.752550429992,26248.072020570005,53306.79048 2025-11-07,20:02:20.000,311,11115746,6165,0,1762545739,13130.462889099996,29939.264355510008,53306.73458304001 2025-11-07,20:02:21.000,311,11115801,6725,0,1762545740,13130.30795396999,26709.134466479998,53306.53894368001 2025-11-07,20:02:22.000,311,11115873,6645,0,1762545741,13130.36858075999,25324.650088830007,53306.56689216001 2025-11-07,20:02:23.000,311,11115820,6405,0,1762545742,13130.42920754999,28554.293587890003,53306.44811112001 2025-11-07,20:02:24.000,311,11115860,6765,0,1762545743,13130.604351609996,30861.064987349993,53306.34330432 2025-11-07,20:02:25.000,311,11115874,6245,0,1762545744,13130.745814119997,26708.14053915,53306.308368720005 2025-11-07,20:02:26.000,311,11115816,6284,0,1762545745,13130.941167110002,24862.241259090006,53306.24548464 2025-11-07,20:02:27.000,311,11115876,6084,0,1762545746,13131.210619509999,28553.137530570006,53306.09875512 2025-11-07,20:02:28.000,311,11115799,6805,0,1762545747,13131.581116559995,32244.069047700003,53306.140677840005 2025-11-07,20:02:29.000,311,11115766,6205,0,1762545748,13132.012240399992,27629.63100927,53306.070806640004 2025-11-07,20:02:30.000,311,11115762,6205,0,1762545749,13132.517463649994,29013.53735826,53306.06381952001 2025-11-07,20:02:31.000,311,11115769,6725,0,1762545750,13133.110258929992,31781.639070570003,53305.99394832001 2025-11-07,20:02:32.000,311,11115797,6685,0,1762545751,13133.568328009998,27628.580688899994,53305.9520256 2025-11-07,20:02:33.000,311,11115745,6645,0,1762545752,13133.78388992999,25782.65321232,53305.9869612 2025-11-07,20:02:34.000,311,11115769,6845,0,1762545753,13133.898407199995,33626.22016332,53305.99394832001 2025-11-07,20:02:35.000,311,11115805,6765,0,1762545754,13133.79062624,29473.683417270004,53305.97997408 2025-11-07,20:02:36.000,311,11115794,6084,0,1762545755,13133.527910149998,33626.304752879994,53305.94503848001 2025-11-07,20:02:37.000,311,11115823,6885,0,1762545756,13133.218039890002,24859.92209532,53306.01490968001 2025-11-07,20:02:38.000,311,11115786,6084,0,1762545757,13132.90816962999,24398.789158109998,53306.04984528 2025-11-07,20:02:39.000,311,11115809,6605,0,1762545758,13132.56461781999,31781.420547539994,53306.08478088001 2025-11-07,20:02:40.000,311,11115818,6124,0,1762545759,13132.274956489993,35011.43765049,53306.02888392 2025-11-07,20:02:41.000,311,11115786,6284,0,1762545760,13131.890986819992,31781.67431622,53306.070806640004 2025-11-07,20:02:42.000,311,11115835,6365,0,1762545761,13131.621534419995,31781.639070570003,53306.1267036 2025-11-07,20:02:43.000,311,11115858,6005,0,1762545762,13131.32513677999,29474.536362,53306.070806640004 2025-11-07,20:02:44.000,311,11115844,6605,0,1762545763,13130.988321279998,24860.443730939995,53306.00792256 2025-11-07,20:02:45.000,311,11115857,6645,0,1762545764,13130.678451020001,32704.320843659996,53306.02888392 2025-11-07,20:02:46.000,311,11115843,6885,0,1762545765,13130.422471239996,21630.659249279997,53305.93106424 2025-11-07,20:02:47.000,311,11115858,5965,0,1762545766,13130.12607359999,27167.581685159996,53305.93805136 2025-11-07,20:02:48.000,311,11115879,6685,0,1762545767,13129.897039059993,28551.868687170005,53305.86119304 2025-11-07,20:02:49.000,311,11115892,6284,0,1762545768,13129.688213449997,30858.957297479996,53305.79830896001 2025-11-07,20:02:50.000,311,11115818,6124,0,1762545769,13129.513069389992,28551.91803108,53305.71446352 2025-11-07,20:02:51.000,311,11115888,6284,0,1762545770,13129.486124149997,32243.096267760004,53305.588695360006 2025-11-07,20:02:52.000,311,11115890,6124,0,1762545771,13129.573696179992,34088.46686307,53305.58170824001 2025-11-07,20:02:53.000,311,11115861,6805,0,1762545772,13129.681477140002,29474.014726380003,53305.38606888 2025-11-07,20:02:55.000,311,11115740,6084,0,1762545774,13130.078919429994,31318.884833460004,53305.26030072 2025-11-07,20:02:56.000,311,11115823,6605,0,1762545775,13130.382053379995,27627.340042020005,53305.19741664001 2025-11-07,20:02:57.000,311,11115841,6725,0,1762545776,13130.712132569992,31779.59482287,53305.12754544001 2025-11-07,20:02:58.000,311,11115852,5925,0,1762545777,13131.042211759988,31317.933200910004,53305.05068712 2025-11-07,20:02:59.000,311,11115735,6685,0,1762545778,13131.271246299999,29933.519314560006,53304.95286744 2025-11-07,20:03:00.000,311,11115857,6525,0,1762545779,13131.41270881,26703.622046820004,53304.95286744 2025-11-07,20:03:01.000,311,11115788,6284,0,1762545780,13131.41270881,26242.143702240006,53304.93190608 2025-11-07,20:03:02.000,311,11115829,6565,0,1762545781,13131.318400469994,27626.254476000002,53304.92491896 2025-11-07,20:03:03.000,311,11115785,6565,0,1762545782,13131.197146889994,24396.603927810007,53304.896970480004 2025-11-07,20:03:04.000,311,11115788,6205,0,1762545783,13131.116311169993,29010.52033062,53304.87600912 2025-11-07,20:03:05.000,311,11115816,6365,0,1762545784,13131.042211759988,28087.817410140007,53304.93889320001 2025-11-07,20:03:06.000,311,11115820,6165,0,1762545785,13131.028739139998,30856.215185909998,53304.896970480004 2025-11-07,20:03:07.000,311,11115814,6245,0,1762545786,13131.001793899988,30856.468954590004,53304.79216368001 2025-11-07,20:03:08.000,311,11115777,6845,0,1762545787,13130.968112349998,25781.172895020005,53304.799150800005 2025-11-07,20:03:09.000,311,11115804,6205,0,1762545788,13130.988321279998,29010.97852407,53304.799150800005 2025-11-07,20:03:10.000,311,11115782,6405,0,1762545789,13130.981584970003,26242.644190470004,53304.9039576 2025-11-07,20:03:11.000,311,11115701,6565,0,1762545790,13130.995057589993,25319.898975210002,53304.799150800005 2025-11-07,20:03:12.000,311,11115791,6725,0,1762545791,13131.035475449993,35470.434701310005,53304.77818944 2025-11-07,20:03:13.000,311,11115845,6525,0,1762545792,13131.062420689988,30395.131592610007,53304.8340864 2025-11-07,20:03:14.000,311,11115820,5884,0,1762545793,13131.096102239993,32240.72071095,53304.8340864 2025-11-07,20:03:15.000,311,11115781,6965,0,1762545794,13131.062420689988,32702.135613360006,53304.85504776 2025-11-07,20:03:16.000,311,11115818,6124,0,1762545795,13130.961376040003,34086.28163277,53304.81312504 2025-11-07,20:03:17.000,311,11115717,6565,0,1762545796,13130.792968289992,29011.041966239995,53304.91094472001 2025-11-07,20:03:18.000,311,11115672,6124,0,1762545797,13130.617824230001,31318.074183510005,53304.95286744 2025-11-07,20:03:19.000,311,11115675,6685,0,1762545798,13130.489834339991,29933.794230629996,53304.9039576 2025-11-07,20:03:20.000,311,11115695,6685,0,1762545799,13130.41573493,24858.46997454,53304.91094472001 2025-11-07,20:03:21.000,311,11115665,6805,0,1762545800,13130.46962540999,31779.27761202,53304.88998336001 2025-11-07,20:03:22.000,311,11115782,6245,0,1762545801,13130.644769469996,28549.387393409997,53304.896970480004 2025-11-07,20:03:23.000,311,11115801,6885,0,1762545802,13130.799704600002,30395.06110131,53304.86203488001 2025-11-07,20:03:24.000,311,11115801,6485,0,1762545803,13130.947903419998,23474.119530359996,53304.82709928 2025-11-07,20:03:25.000,311,11115828,6365,0,1762545804,13131.129783789998,34547.41456998,53304.799150800005 2025-11-07,20:03:26.000,311,11115851,6685,0,1762545805,13131.237564749994,29933.540461950004,53304.8340864 2025-11-07,20:03:27.000,311,11115826,6245,0,1762545806,13131.379027259994,29933.385381090004,53304.869022000006 2025-11-07,20:03:28.000,311,11115807,6885,0,1762545807,13131.500280839995,29010.562625399994,53304.85504776 2025-11-07,20:03:29.000,311,11115830,6084,0,1762545808,13131.66868858999,27626.26857426,53304.896970480004 2025-11-07,20:03:30.000,311,11115815,6565,0,1762545809,13131.837096340001,27164.853671849996,53304.848060640004 2025-11-07,20:03:31.000,311,11115804,6045,0,1762545810,13131.944877299997,28548.971494740006,53304.88299624 2025-11-07,20:03:32.000,311,11115776,6084,0,1762545811,13132.153702909993,29933.10341589,53304.8340864 2025-11-07,20:03:33.000,311,11115823,6525,0,1762545812,13132.288429109998,25780.531424190005,53304.8340864 2025-11-07,20:03:34.000,311,11115806,6084,0,1762545813,13132.322110659989,29010.069186299996,53304.88299624 2025-11-07,20:03:35.000,311,11115806,6485,0,1762545814,13132.362528519989,26702.917133819996,53304.91094472001 2025-11-07,20:03:36.000,311,11115775,6645,0,1762545815,13132.268220179998,31777.97352297,53304.896970480004 2025-11-07,20:03:37.000,311,11115765,6845,0,1762545816,13132.221066009988,29009.53345242,53304.896970480004 2025-11-07,20:03:38.000,311,11115815,6845,0,1762545817,13132.113285049993,30855.045030330002,53304.95985456001 2025-11-07,20:03:39.000,311,11115824,6324,0,1762545818,13132.025713019997,30393.735864870003,53304.9738288 2025-11-07,20:03:40.000,311,11115906,6165,0,1762545819,13131.965086229997,28548.38641695,53304.966841680005 2025-11-07,20:03:41.000,311,11115845,6805,0,1762545820,13131.965086229997,29932.849647209994,53304.94588032 2025-11-07,20:03:42.000,311,11115849,6365,0,1762545821,13132.045921949997,34547.00572044001,53305.036712880006 2025-11-07,20:03:43.000,311,11115865,6525,0,1762545822,13132.160439220002,29933.336037179994,53305.064661360004 2025-11-07,20:03:44.000,311,11115815,6565,0,1762545823,13132.288429109998,31779.164825939995,53305.036712880006 2025-11-07,20:03:45.000,311,11115801,6685,0,1762545824,13132.423155309989,34086.28163277,53305.064661360004 2025-11-07,20:03:46.000,311,11115806,6165,0,1762545825,13132.517463649994,29011.14065406,53305.1135712 2025-11-07,20:03:47.000,311,11115860,6245,0,1762545826,13132.497254719994,32240.967430499993,53305.12754544001 2025-11-07,20:03:48.000,311,11115855,6565,0,1762545827,13132.369264829998,29472.837521669993,53305.204403760006 2025-11-07,20:03:49.000,311,11115776,6084,0,1762545828,13132.140230290002,25781.772071069994,53305.24632648001 2025-11-07,20:03:50.000,311,11115924,5925,0,1762545829,13131.951613609992,29934.506192760004,53305.31619768 2025-11-07,20:03:51.000,311,11115777,6485,0,1762545830,13131.843832649996,27627.777088079994,53305.33017192 2025-11-07,20:03:52.000,311,11115850,6084,0,1762545831,13131.971822539992,31318.955324759998,53305.32318480001 2025-11-07,20:03:53.000,311,11115900,6084,0,1762545832,13132.221066009988,32241.665294370003,53305.33715904 2025-11-07,20:03:54.000,311,11115780,6405,0,1762545833,13132.65218985,27165.981532649996,53305.34414616001 2025-11-07,20:03:56.000,311,11115784,6005,0,1762545835,13133.575064319994,31778.713681620007,53305.37908176 2025-11-07,20:03:57.000,311,11115830,6405,0,1762545836,13133.93208875,30393.954387899998,53305.44196584001 2025-11-07,20:03:58.000,311,11115813,6805,0,1762545837,13134.188068529991,25318.16488923,53305.421004480006 2025-11-07,20:03:59.000,311,11115851,6605,0,1762545838,13134.423839379997,28086.189061109995,53305.41401736001 2025-11-07,20:04:00.000,311,11115858,6165,0,1762545839,13134.592247129993,27163.253519339996,53305.36510752001 2025-11-07,20:04:01.000,311,11115802,6405,0,1762545840,13134.821281669989,28547.42068614,53305.351133280004 2025-11-07,20:04:02.000,311,11115882,6245,0,1762545841,13135.05031621,29931.67949163,53305.400043120004 2025-11-07,20:04:03.000,311,11115792,6324,0,1762545842,13135.30629598999,25779.417661650004,53305.400043120004 2025-11-07,20:04:04.000,311,11115873,6805,0,1762545843,13135.542066839997,27163.634172360005,53305.4978628 2025-11-07,20:04:05.000,311,11115850,6045,0,1762545844,13135.622902559997,30393.376359240006,53305.539785520006 2025-11-07,20:04:06.000,311,11115778,6365,0,1762545845,13135.582484699997,31316.072230589998,53305.539785520006 2025-11-07,20:04:07.000,311,11115822,6284,0,1762545846,13135.454494810001,31316.022886680003,53305.66555368 2025-11-07,20:04:08.000,311,11115804,6165,0,1762545847,13135.35345016,28086.252503280004,53305.637605200005 2025-11-07,20:04:09.000,311,11115872,6005,0,1762545848,13135.22546026999,34545.48310836,53305.76337336 2025-11-07,20:04:10.000,311,11115802,6124,0,1762545849,13135.218723959995,31315.88190408,53305.76337336 2025-11-07,20:04:11.000,311,11115743,6605,0,1762545850,13135.32650491999,32700.140709569998,53305.8122832 2025-11-07,20:04:12.000,311,11115806,6245,0,1762545851,13135.595957320002,34545.92720355,53305.903115760004 2025-11-07,20:04:13.000,311,11115792,6485,0,1762545852,13135.946245439998,28548.132648269995,53305.9869612 2025-11-07,20:04:14.000,311,11115752,6165,0,1762545853,13136.28306093999,30393.78520878,53306.070806640004 2025-11-07,20:04:15.000,311,11115778,6405,0,1762545854,13136.55251334,32239.254491910004,53306.140677840005 2025-11-07,20:04:16.000,311,11115846,6445,0,1762545855,13136.680503229996,26702.621070359994,53306.259458880006 2025-11-07,20:04:17.000,311,11115861,6685,0,1762545856,13136.619876439996,29932.215225509994,53306.357278560004 2025-11-07,20:04:18.000,311,11115785,6525,0,1762545857,13136.458204999995,29932.208176379994,53306.50400808 2025-11-07,20:04:19.000,311,11115815,6485,0,1762545858,13136.195488909994,34084.716725909995,53306.573879280004 2025-11-07,20:04:20.000,311,11115866,6205,0,1762545859,13136.013608539994,31316.6855049,53306.67868608 2025-11-07,20:04:21.000,311,11115811,6685,0,1762545860,13135.878882339988,27625.880872110007,53306.77650576 2025-11-07,20:04:22.000,311,11115876,6324,0,1762545861,13135.858673409988,29010.33705324,53306.83938984 2025-11-07,20:04:23.000,311,11115801,6605,0,1762545862,13135.993399609994,26703.600899430006,53306.8254156 2025-11-07,20:04:24.000,311,11115861,6645,0,1762545863,13136.033817469994,31317.63713745,53306.91624816 2025-11-07,20:04:25.000,311,11115824,6245,0,1762545864,13136.128125809999,32240.389401840002,53306.860351200005 2025-11-07,20:04:26.000,311,11115804,6405,0,1762545865,13136.16180735999,32240.121534899998,53306.965158 2025-11-07,20:04:27.000,311,11115792,6205,0,1762545866,13136.12138949999,34085.252459790005,53307.06996480001 2025-11-07,20:04:28.000,311,11115783,6645,0,1762545867,13135.959718059989,27625.387433009993,53307.16079736 2025-11-07,20:04:29.000,311,11115801,6885,0,1762545868,13135.811519239993,32238.676463249998,53307.195732960005 2025-11-07,20:04:30.000,311,11115874,6124,0,1762545869,13135.697001970002,33161.10446766,53307.265604160006 2025-11-07,20:04:31.000,311,11115858,6045,0,1762545870,13135.723947209997,25778.726846909994,53307.16079736 2025-11-07,20:04:32.000,311,11115874,6045,0,1762545871,13135.939509129988,27624.273670470007,53307.16079736 2025-11-07,20:04:33.000,311,11115779,6605,0,1762545872,13136.276324629995,28547.159868329996,53307.195732960005 2025-11-07,20:04:34.000,311,11115797,6445,0,1762545873,13136.667030609991,35929.424703,53307.265604160006 2025-11-07,20:04:35.000,311,11115807,6605,0,1762545874,13137.024055039998,28086.252503280004,53307.28656552001 2025-11-07,20:04:36.000,311,11115852,6445,0,1762545875,13137.239616959989,34545.84261399,53307.35643672001 2025-11-07,20:04:37.000,311,11115894,6365,0,1762545876,13137.205935409998,28086.576763260004,53307.45425640001 2025-11-07,20:04:38.000,311,11115837,6725,0,1762545877,13136.956691940002,30393.531440100007,53307.55207608001 2025-11-07,20:04:39.000,311,11115846,6405,0,1762545878,13136.478413929995,32238.79629846,53307.61496016 2025-11-07,20:04:40.000,311,11115774,6124,0,1762545879,13135.771101379993,30392.925214920004,53307.66387 2025-11-07,20:04:41.000,311,11115883,6645,0,1762545880,13134.96948049,31315.339121070007,53307.78963816001 2025-11-07,20:04:42.000,311,11115822,6245,0,1762545881,13134.255431630001,31315.036008480005,53307.8036124 2025-11-07,20:04:43.000,311,11115778,6165,0,1762545882,13133.689581589999,26239.81044021,53307.817586640005 2025-11-07,20:04:44.000,311,11115784,6165,0,1762545883,13133.386447639998,24394.29181317,53307.84553512 2025-11-07,20:04:45.000,311,11115811,6725,0,1762545884,13133.298875610002,29008.215265110004,53307.77566392 2025-11-07,20:04:46.000,311,11115816,6565,0,1762545885,13133.595273249994,29931.115561230006,53307.698805600005 2025-11-07,20:04:47.000,311,11115752,6324,0,1762545886,13134.0331334,31315.40961237,53307.768676800006 2025-11-07,20:04:48.000,311,11115790,6245,0,1762545887,13134.437312000002,34083.68755293,53307.7337412 2025-11-07,20:04:49.000,311,11115820,6124,0,1762545888,13134.794336429994,24394.700662710005,53307.747715440004 2025-11-07,20:04:50.000,311,11115828,6205,0,1762545889,13135.03010728,29008.588869,53307.74072832001 2025-11-07,20:04:51.000,311,11115866,6045,0,1762545890,13135.12441561999,30854.206183860006,53307.79662528 2025-11-07,20:04:52.000,311,11115784,6124,0,1762545891,13135.13115193,35929.55158734,53307.85950936001 2025-11-07,20:04:53.000,311,11115825,6765,0,1762545892,13134.98295310999,32238.6412176,53307.8734836 2025-11-07,20:04:54.000,311,11115848,5884,0,1762545893,13134.92232631999,26702.169926040006,53307.92938056001 2025-11-07,20:04:55.000,311,11115773,6565,0,1762545894,13134.780863809989,27624.858748259998,53307.95732904001 2025-11-07,20:04:57.000,311,11115839,6525,0,1762545896,13134.733709639993,31777.141725630005,53308.06213584 2025-11-07,20:04:58.000,311,11115845,6525,0,1762545897,13134.706764399998,29008.934276369997,53308.06213584 2025-11-07,20:04:59.000,311,11115845,6565,0,1762545898,13134.774127499993,33622.96346526001,53307.96431616 2025-11-07,20:05:00.000,311,11115824,6284,0,1762545899,13134.801072739989,30855.002735550006,53308.04816160001 2025-11-07,20:05:01.000,311,11115875,6525,0,1762545900,13134.861699529989,32239.564653630005,53308.02720024001 2025-11-07,20:05:02.000,311,11115828,6245,0,1762545901,13134.929062629999,34546.653263939996,53307.97829040001 2025-11-07,20:05:03.000,311,11115814,6245,0,1762545902,13134.854963219994,33624.13362084,53307.915406320004 2025-11-07,20:05:04.000,311,11115792,5925,0,1762545903,13134.686555469998,32701.303816019994,53307.95034192 2025-11-07,20:05:05.000,311,11115756,6124,0,1762545904,13134.343003659997,26702.973526860005,53307.936367680006 2025-11-07,20:05:06.000,311,11115832,6205,0,1762545905,13134.161123289996,29932.45489593,53307.9433548 2025-11-07,20:05:07.000,311,11115787,6725,0,1762545906,13134.120705429996,31777.423690829994,53307.92239344 2025-11-07,20:05:08.000,311,11115848,6205,0,1762545907,13134.356476280002,29470.144754010005,53307.915406320004 2025-11-07,20:05:09.000,311,11115804,6245,0,1762545908,13134.915590009994,26701.542553470004,53307.82457376 2025-11-07,20:05:10.000,311,11115804,6245,0,1762545909,13135.670056729992,26701.302883049997,53307.88047072001 2025-11-07,20:05:11.000,311,11115884,6124,0,1762545910,13136.31000618,27623.7167892,53307.95034192 2025-11-07,20:05:12.000,311,11115850,6324,0,1762545911,13136.801756809997,31314.27470244,53307.90841920001 2025-11-07,20:05:13.000,311,11115780,6205,0,1762545912,13137.091418139993,31313.781263340003,53308.013226 2025-11-07,20:05:14.000,311,11115804,6365,0,1762545913,13137.266562199999,29467.748049810005,53308.07611008001 2025-11-07,20:05:15.000,311,11115810,6485,0,1762545914,13137.32045267999,26237.928322499996,53308.18091688 2025-11-07,20:05:16.000,311,11115786,6084,0,1762545915,13137.536014599995,28083.2495739,53308.271749440006 2025-11-07,20:05:17.000,311,11115792,6525,0,1762545916,13137.81220331,26699.293881000005,53308.36258200001 2025-11-07,20:05:18.000,311,11115808,6205,0,1762545917,13137.987347369992,29929.212296130005,53308.41149184001 2025-11-07,20:05:19.000,311,11115864,6284,0,1762545918,13138.088392019992,31775.323050089995,53308.51629864 2025-11-07,20:05:20.000,311,11115789,6685,0,1762545919,13137.899775339996,27162.344181570006,53308.61411832 2025-11-07,20:05:21.000,311,11115786,6205,0,1762545920,13137.387815779999,28547.27970354,53308.704950880005 2025-11-07,20:05:22.000,311,11115811,6605,0,1762545921,13136.774811570001,28548.019862190005,53308.79578344001 2025-11-07,20:05:23.000,311,11115736,6124,0,1762545922,13136.060762709989,29471.350155239998,53308.872641760005 2025-11-07,20:05:24.000,311,11115876,5925,0,1762545923,13135.32650491999,30855.756992459996,53308.89360312001 2025-11-07,20:05:25.000,311,11115843,6685,0,1762545924,13134.841490599989,28087.394462340002,53308.85866752 2025-11-07,20:05:26.000,311,11115859,6765,0,1762545925,13134.410366759992,29009.737877189997,53308.774822080006 2025-11-07,20:05:28.000,311,11115880,6365,0,1762545927,13133.95229768,28085.935292430004,53308.6420668 2025-11-07,20:05:29.000,311,11115860,6124,0,1762545928,13133.97250661,30853.762088670002,53308.53027288001 2025-11-07,20:05:30.000,311,11115894,6124,0,1762545929,13134.09376019,25316.811456270007,53308.537260000005 2025-11-07,20:05:31.000,311,11115774,6245,0,1762545930,13134.383421519997,34082.58083952,53308.43245320001 2025-11-07,20:05:32.000,311,11115803,6365,0,1762545931,13134.693291779993,29007.179042999996,53308.3276464 2025-11-07,20:05:33.000,311,11115932,6124,0,1762545932,13135.10420668999,28083.834651690006,53308.27873656 2025-11-07,20:05:34.000,311,11115817,6645,0,1762545933,13135.461231119996,30851.38653186,53308.24380096001 2025-11-07,20:05:35.000,311,11115853,6605,0,1762545934,13135.723947209997,30850.625225819997,53308.22283960001 2025-11-07,20:05:36.000,311,11115799,6645,0,1762545935,13135.939509129988,30850.054246290005,53308.201878240005 2025-11-07,20:05:37.000,311,11115861,6805,0,1762545936,13136.20222521999,29004.154966229995,53308.30668504 2025-11-07,20:05:38.000,311,11115845,6845,0,1762545937,13136.296533559995,29465.38659126,53308.36258200001 2025-11-07,20:05:39.000,311,11115868,6245,0,1762545938,13136.32347879999,33617.78235471,53308.28572368 2025-11-07,20:05:40.000,311,11115824,6205,0,1762545939,13136.48515023999,30849.95555847,53308.23681384 2025-11-07,20:05:41.000,311,11115844,6205,0,1762545940,13136.707448469992,30388.97065299,53308.28572368 2025-11-07,20:05:42.000,311,11115850,6245,0,1762545941,13137.064472899998,30389.182126889995,53308.21585248001 2025-11-07,20:05:43.000,311,11115686,6405,0,1762545942,13137.42149732999,29466.443960760007,53308.2577752 2025-11-07,20:05:44.000,311,11115876,6284,0,1762545943,13137.68421341999,26236.885051260004,53308.31367216001 2025-11-07,20:05:45.000,311,11115790,6045,0,1762545944,13137.805466999991,29927.605094490005,53308.30668504 2025-11-07,20:05:46.000,311,11115779,6685,0,1762545945,13137.66400448999,29004.859879230004,53308.44642744 2025-11-07,20:05:47.000,311,11115794,6324,0,1762545946,13137.387815779999,35463.90720693,53308.49533728 2025-11-07,20:05:48.000,311,11115769,6885,0,1762545947,13136.949955629992,29004.90217401,53308.56520848 2025-11-07,20:05:49.000,311,11115796,5965,0,1762545948,13136.458204999995,31773.130770660006,53308.63507968 2025-11-07,20:05:50.000,311,11115775,6485,0,1762545949,13135.872146029993,29927.774273610004,53308.62809256001 2025-11-07,20:05:51.000,311,11115909,6605,0,1762545950,13135.319768609996,29927.731978829994,53308.73988648 2025-11-07,20:05:52.000,311,11115866,6405,0,1762545951,13134.774127499993,26698.250609759998,53308.74687360001 2025-11-07,20:05:53.000,311,11115812,6124,0,1762545952,13134.369948899992,21623.222417130004,53308.76084784 2025-11-07,20:05:54.000,311,11115821,6885,0,1762545953,13134.228486389991,30388.871965169994,53308.71892512001 2025-11-07,20:05:55.000,311,11115723,6685,0,1762545954,13134.235222700001,30388.709835179994,53308.74687360001 2025-11-07,20:05:56.000,311,11115688,6365,0,1762545955,13134.383421519997,28543.28989596,53272.553592000004 2025-11-07,20:05:57.000,311,11115814,6565,0,1762545956,13134.444048309997,32695.509431159997,53308.74687360001 2025-11-07,20:05:59.000,311,11115772,6324,0,1762545958,13134.215013770001,26698.71585234,53308.68398952 2025-11-07,20:06:00.000,311,11115841,6645,0,1762545959,13133.999451849995,28544.826606300005,53308.76084784 2025-11-07,20:06:01.000,311,11115752,6245,0,1762545960,13133.669372659999,29468.178046739995,53308.67001528 2025-11-07,20:06:02.000,311,11115794,5965,0,1762545961,13133.393183949993,27623.25154662,53308.62809256001 2025-11-07,20:06:03.000,311,11115732,6284,0,1762545962,13133.137204170001,35005.66441302,53308.62110544 2025-11-07,20:06:04.000,311,11115790,6165,0,1762545963,13132.982269039996,28085.314968990002,53308.607131200006 2025-11-07,20:06:05.000,311,11115757,6645,0,1762545964,13132.90816962999,27624.139737000005,53308.586169840004 2025-11-07,20:06:06.000,311,11115805,6445,0,1762545965,13133.150676789992,32237.957451990005,53308.40450472 2025-11-07,20:06:07.000,311,11115777,6525,0,1762545966,13133.756944689994,29469.475086659993,53308.39053048001 2025-11-07,20:06:08.000,311,11115702,6405,0,1762545967,13134.497938790002,26239.436836320005,53308.41149184001 2025-11-07,20:06:09.000,311,11115719,6805,0,1762545968,13135.582484699997,28084.412680349997,53308.36258200001 2025-11-07,20:06:10.000,311,11115640,6205,0,1762545969,13136.40431451999,25777.006859190005,53308.49533728 2025-11-07,20:06:11.000,311,11115690,6565,0,1762545970,13137.104890759998,31312.780286880006,53308.5023244 2025-11-07,20:06:12.000,311,11115801,6525,0,1762545971,13137.46191518999,34541.98673988,53308.59315696 2025-11-07,20:06:13.000,311,11115785,6805,0,1762545972,13137.42149732999,28082.44597308,53308.586169840004 2025-11-07,20:06:14.000,311,11115812,6165,0,1762545973,13137.152044929993,30388.857866909995,53308.63507968 2025-11-07,20:06:15.000,311,11115799,6685,0,1762545974,13136.815229430002,28543.11366771,53308.66302816 2025-11-07,20:06:16.000,311,11115776,6124,0,1762545975,13136.46494130999,28081.564831829994,53308.68398952 2025-11-07,20:06:17.000,311,11115833,6845,0,1762545976,13136.20896153,32233.68567921,53308.67700240001 2025-11-07,20:06:18.000,311,11115849,6605,0,1762545977,13136.114653189994,25774.596056730006,53308.72591224001 2025-11-07,20:06:19.000,311,11115768,6365,0,1762545978,13136.148334739999,31311.018004380006,53308.73988648 2025-11-07,20:06:20.000,311,11115790,6284,0,1762545979,13136.1887526,29004.40873491,53308.83071904 2025-11-07,20:06:21.000,311,11115719,6565,0,1762545980,13136.148334739999,35924.856866760005,53308.85866752 2025-11-07,20:06:22.000,311,11115843,6605,0,1762545981,13136.087707949999,29927.48525928,53308.9564872 2025-11-07,20:06:23.000,311,11115871,6605,0,1762545982,13136.12138949999,28543.712843760004,53308.97046144 2025-11-07,20:06:24.000,311,11115898,6445,0,1762545983,13136.027081159998,27160.215344309996,53309.10321672001 2025-11-07,20:06:25.000,311,11115911,6765,0,1762545984,13135.973190679993,34542.670505489994,53309.089242480004 2025-11-07,20:06:26.000,311,11115845,6725,0,1762545985,13135.804782929998,29468.45296281,53309.10321672001 2025-11-07,20:06:27.000,311,11115870,6045,0,1762545986,13135.555539460001,27162.196149840005,53309.10321672001 2025-11-07,20:06:28.000,311,11115626,6365,0,1762545987,13135.360186469996,24855.981631650007,53309.11719096 2025-11-07,20:06:29.000,311,11115675,6645,0,1762545988,13135.26587812999,29008.624114649996,53309.13815232 2025-11-07,20:06:30.000,311,11115597,6805,0,1762545989,13135.259141819995,27163.281715859994,53309.089242480004 2025-11-07,20:06:31.000,311,11115726,6005,0,1762545990,13135.319768609996,33622.441829639996,53309.13815232 2025-11-07,20:06:32.000,311,11115679,6725,0,1762545991,13135.41407695,29469.841641420004,53309.14513944 2025-11-07,20:06:33.000,311,11115827,6605,0,1762545992,13135.535330530001,30392.678495369997,53309.18007504001 2025-11-07,20:06:34.000,311,11115920,6084,0,1762545993,13135.569012079992,28547.10347529,53309.10321672001 2025-11-07,20:06:35.000,311,11115836,6245,0,1762545994,13135.595957320002,28547.251507020002,53309.17308792 2025-11-07,20:06:36.000,311,11115892,6565,0,1762545995,13135.555539460001,25317.69259752,53309.07526824 2025-11-07,20:06:37.000,311,11115858,6245,0,1762545996,13135.521857909996,29008.673458560006,53309.00539704 2025-11-07,20:06:38.000,311,11115860,6324,0,1762545997,13135.602693629997,30854.058152130005,53308.991422800005 2025-11-07,20:06:39.000,311,11115815,6885,0,1762545998,13135.683529349997,26701.42976739,53308.83770616 2025-11-07,20:06:40.000,311,11115833,6765,0,1762545999,13135.892354959993,23932.933303800004,53308.94950008 2025-11-07,20:06:41.000,311,11115845,6245,0,1762546000,13136.30326986999,30391.931287590007,53308.81674480001 2025-11-07,20:06:42.000,311,11115880,6084,0,1762546001,13136.963428249997,30391.712764559998,53308.711938 2025-11-07,20:06:43.000,311,11115849,6445,0,1762546002,13137.778521759996,34082.27772693,53308.67001528 2025-11-07,20:06:44.000,311,11115854,6045,0,1762546003,13138.74181408999,29006.51642478,53308.656041040005 2025-11-07,20:06:45.000,311,11115835,6645,0,1762546004,13139.678161179989,25315.035075509993,53308.67001528 2025-11-07,20:06:46.000,311,11115850,6124,0,1762546005,13140.331583250001,31773.405686729995,53308.78879632 2025-11-07,20:06:47.000,311,11115850,6205,0,1762546006,13140.735761849988,27620.69271243,53308.774822080006 2025-11-07,20:06:48.000,311,11115876,6245,0,1762546007,13140.722289229998,30388.533606929996,53308.92853872 2025-11-07,20:06:49.000,311,11115851,7005,0,1762546008,13140.324846939991,26236.511447369994,53309.10321672001 2025-11-07,20:06:50.000,311,11115825,6805,0,1762546009,13139.732051659994,30850.554734520003,53309.22898488001 2025-11-07,20:06:51.000,311,11115858,6245,0,1762546010,13138.88327659999,26698.84978581,53309.41763712001 2025-11-07,20:06:52.000,311,11115833,6805,0,1762546011,13137.953665820001,29929.219345260004,53309.50148256 2025-11-07,20:06:53.000,311,11115898,6284,0,1762546012,13137.091418139993,30391.395553709997,53309.52943104 2025-11-07,20:06:54.000,311,11115851,6685,0,1762546013,13136.397578209995,28085.0118564,53309.711096160005 2025-11-07,20:06:55.000,311,11115889,6765,0,1762546014,13135.845200789998,31315.000762829994,53309.70410904001 2025-11-07,20:06:56.000,311,11115927,6805,0,1762546015,13135.366922779991,28085.5052955,53309.64821208 2025-11-07,20:06:57.000,311,11115910,6045,0,1762546016,13135.06378882999,30392.551611029994,53309.56436664001 2025-11-07,20:06:58.000,311,11115861,6725,0,1762546017,13134.861699529989,31315.543545840002,53309.592315120004 2025-11-07,20:07:00.000,311,11115783,6845,0,1762546019,13134.598983440002,27163.331059770004,53309.51545680001 2025-11-07,20:07:01.000,311,11115869,6725,0,1762546020,13134.558565580002,32699.908088280004,53309.40366288 2025-11-07,20:07:02.000,311,11115724,6165,0,1762546021,13134.619192370003,31315.698626700003,53309.33379168 2025-11-07,20:07:03.000,311,11115835,6525,0,1762546022,13134.686555469998,29469.820494030006,53309.31283032 2025-11-07,20:07:04.000,311,11115860,6324,0,1762546023,13134.861699529989,24855.608027759998,53309.24295912 2025-11-07,20:07:05.000,311,11115808,6245,0,1762546024,13135.03010728,33159.934312080004,53309.110203840006 2025-11-07,20:07:06.000,311,11115712,6324,0,1762546025,13135.17156979,31775.478130949996,53309.040332640005 2025-11-07,20:07:07.000,311,11115774,6445,0,1762546026,13135.259141819995,29006.946421710003,53309.06828112 2025-11-07,20:07:08.000,311,11115828,6284,0,1762546027,13135.27261444,27161.378450760007,53308.97046144 2025-11-07,20:07:09.000,311,11115735,6365,0,1762546028,13135.33324123,30390.958507649993,53308.823731920005 2025-11-07,20:07:10.000,311,11115821,6845,0,1762546029,13135.407340639991,33620.587908450005,53308.88661600001 2025-11-07,20:07:11.000,311,11115834,6045,0,1762546030,13135.528594219992,30852.620129610004,53308.78879632 2025-11-07,20:07:12.000,311,11115817,6605,0,1762546031,13135.656584110002,35466.50128677,53308.753860720004 2025-11-07,20:07:13.000,311,11115795,6645,0,1762546032,13135.663320419997,30853.028979149996,53308.656041040005 2025-11-07,20:07:14.000,311,11115863,6685,0,1762546033,13135.589221009992,26239.359295889997,53308.76084784 2025-11-07,20:07:15.000,311,11115794,6205,0,1762546034,13135.420813259996,31314.401586780004,53308.774822080006 2025-11-07,20:07:16.000,311,11115892,5965,0,1762546035,13135.12441561999,23932.566749039994,53308.86565464001 2025-11-07,20:07:17.000,311,11115846,6205,0,1762546036,13134.733709639993,28546.201186649996,53308.80277056 2025-11-07,20:07:18.000,311,11115824,6084,0,1762546037,13134.289113179992,27623.427774869997,53308.86565464001 2025-11-07,20:07:19.000,311,11115751,6725,0,1762546038,13133.817571479995,26239.15487112,53308.90059024 2025-11-07,20:07:20.000,311,11115781,6965,0,1762546039,13133.251721439992,31314.049130280007,53308.7818092 2025-11-07,20:07:21.000,311,11115781,6605,0,1762546040,13132.780179739995,29468.163948479996,53308.89360312001 2025-11-07,20:07:22.000,311,11115830,6124,0,1762546041,13132.241274939988,29467.81149198,53308.81674480001 2025-11-07,20:07:23.000,311,11115831,6565,0,1762546042,13131.722579069996,28083.320065199994,53308.83071904 2025-11-07,20:07:24.000,311,11115836,6324,0,1762546043,13131.358818329994,33157.706787,53308.774822080006 2025-11-07,20:07:25.000,311,11115873,6525,0,1762546044,13131.210619509999,32695.685659409995,53308.753860720004 2025-11-07,20:07:26.000,311,11115839,6725,0,1762546045,13131.197146889994,30388.089511740007,53308.66302816 2025-11-07,20:07:27.000,311,11115832,6045,0,1762546046,13131.37229095,29464.526597400007,53308.62110544 2025-11-07,20:07:28.000,311,11115811,6605,0,1762546047,13131.69563383,26234.149988820005,53308.656041040005 2025-11-07,20:07:29.000,311,11115826,6165,0,1762546048,13132.086339809997,26694.620307809993,53308.60014408001 2025-11-07,20:07:30.000,311,11115767,6885,0,1762546049,13132.638717229995,32229.829805100002,53308.656041040005 2025-11-07,20:07:31.000,311,11115785,6845,0,1762546050,13133.083313689996,26231.97180765,53308.55822136001 2025-11-07,20:07:32.000,311,11115826,6245,0,1762546051,13133.474019669993,32690.469303210004,53308.60014408001 2025-11-07,20:07:33.000,311,11115802,6365,0,1762546052,13133.8310441,28999.911389970002,53308.64905392001 2025-11-07,20:07:34.000,311,11115788,6045,0,1762546053,13133.98597922999,28538.96173014,53308.64905392001 2025-11-07,20:07:35.000,311,11115787,6845,0,1762546054,13133.98597922999,29923.368567359998,53308.5721956 2025-11-07,20:07:36.000,311,11115691,6685,0,1762546055,13133.79062624,29923.890202979994,53308.656041040005 2025-11-07,20:07:37.000,311,11115725,6365,0,1762546056,13133.480755979988,31308.184254120002,53308.704950880005 2025-11-07,20:07:38.000,311,11115752,5925,0,1762546057,13133.076577380001,31769.556861749996,53308.64905392001 2025-11-07,20:07:39.000,311,11115776,6245,0,1762546058,13132.63198092,33153.371572050004,53308.72591224001 2025-11-07,20:07:40.000,311,11115818,6205,0,1762546059,13132.207593389998,33153.06845946,53308.711938 2025-11-07,20:07:41.000,311,11115783,6605,0,1762546060,13131.904459439997,28539.511562280008,53308.656041040005 2025-11-07,20:07:42.000,311,11115710,6284,0,1762546061,13131.75626062,33614.03926668,53308.61411832 2025-11-07,20:07:43.000,311,11115813,6405,0,1762546062,13131.682161209996,30845.874112200006,53308.55822136001 2025-11-07,20:07:44.000,311,11115819,6645,0,1762546063,13131.59458918,29922.966766950005,53308.52328576 2025-11-07,20:07:45.000,311,11115771,6525,0,1762546064,13131.55417132,25309.395771509997,53308.39053048001 2025-11-07,20:07:46.000,311,11115886,6245,0,1762546065,13131.57438025,28538.552880600007,53308.34162064001 2025-11-07,20:07:47.000,311,11115809,6485,0,1762546066,13131.641743349996,33612.94665153,53308.250788080004 2025-11-07,20:07:48.000,311,11115819,6885,0,1762546067,13131.870777889992,28538.108785410004,53308.28572368 2025-11-07,20:07:49.000,311,11115940,6165,0,1762546068,13132.349055899998,31305.907385130005,53308.16694264 2025-11-07,20:07:50.000,311,11115791,6965,0,1762546069,13133.069841069992,33150.93962220001,53308.187904 2025-11-07,20:07:51.000,311,11115879,6805,0,1762546070,13133.76368099999,31766.871143220007,53308.14598128001 2025-11-07,20:07:52.000,311,11115809,6284,0,1762546071,13134.646137609998,30382.929548579996,53308.271749440006 2025-11-07,20:07:53.000,311,11115841,6605,0,1762546072,13135.461231119996,30383.084629439996,53308.250788080004 2025-11-07,20:07:54.000,311,11115837,6525,0,1762546073,13136.107916879999,28537.81977108,53308.38354336001 2025-11-07,20:07:55.000,311,11115805,6685,0,1762546074,13136.660294299996,38225.89732353001,53308.439440320006 2025-11-07,20:07:56.000,311,11115877,6765,0,1762546075,13137.010582419993,28076.70093213,53308.62809256001 2025-11-07,20:07:57.000,311,11115701,6765,0,1762546076,13137.313716369994,32228.786533859995,53308.71892512001 2025-11-07,20:07:58.000,311,11115766,6245,0,1762546077,13137.4686515,31306.386725970006,53308.87962888 2025-11-07,20:07:59.000,311,11115806,6324,0,1762546078,13137.657268179995,30383.99396721,53308.99840992 2025-11-07,20:08:01.000,311,11115778,6365,0,1762546080,13137.805466999991,32230.428981150006,53309.13116520001 2025-11-07,20:08:02.000,311,11115855,6605,0,1762546081,13137.980611059997,33614.80057272001,53309.22898488001 2025-11-07,20:08:03.000,311,11115797,6284,0,1762546082,13138.027765229992,27617.696832179994,53309.277894720006 2025-11-07,20:08:04.000,311,11115876,6284,0,1762546083,13138.229854529993,29924.482329899998,53309.48750832001 2025-11-07,20:08:05.000,311,11115921,6525,0,1762546084,13138.317426559988,27156.408814110007,53309.592315120004 2025-11-07,20:08:06.000,311,11115868,6245,0,1762546085,13138.378053349988,31769.66964783,53309.64821208 2025-11-07,20:08:07.000,311,11115790,6405,0,1762546086,13138.371317039993,32231.190287189995,53309.75301888001 2025-11-07,20:08:08.000,311,11115838,6084,0,1762546087,13138.196172980002,29002.153013310002,53309.73205752001 2025-11-07,20:08:09.000,311,11115814,6324,0,1762546088,13138.115337260002,30848.320160310002,53309.73205752001 2025-11-07,20:08:10.000,311,11115770,6084,0,1762546089,13138.155755120002,29464.702825650005,53309.78795448 2025-11-07,20:08:11.000,311,11115776,6284,0,1762546090,13138.330899179993,33617.35235777999,53309.73205752001 2025-11-07,20:08:12.000,311,11115813,6485,0,1762546091,13138.519515859989,28542.444000360003,53309.73904464 2025-11-07,20:08:13.000,311,11115875,6445,0,1762546092,13138.86980398,30849.13081026,53309.760006000004 2025-11-07,20:08:14.000,311,11115771,6605,0,1762546093,13139.058420659996,26696.735046810005,53309.73205752001 2025-11-07,20:08:15.000,311,11115789,6605,0,1762546094,13139.152729000001,33155.62024452,53309.80891584 2025-11-07,20:08:16.000,311,11115839,6365,0,1762546095,13139.240301029997,24389.752173450004,53309.760006000004 2025-11-07,20:08:17.000,311,11115767,6805,0,1762546096,13139.395236160002,32232.635358839994,53309.73904464 2025-11-07,20:08:18.000,311,11115761,6685,0,1762546097,13139.644479629998,32232.452081459996,53309.7949416 2025-11-07,20:08:19.000,311,11115776,6084,0,1762546098,13139.994767749995,30386.778373559995,53309.73205752001 2025-11-07,20:08:20.000,311,11115783,6525,0,1762546099,13140.257483839996,24850.525605029994,53309.91372264 2025-11-07,20:08:21.000,311,11115934,6324,0,1762546100,13140.614508270002,29002.533666329997,53309.90673552 2025-11-07,20:08:22.000,311,11115835,6645,0,1762546101,13140.883960669998,29925.44101158,53309.934684 2025-11-07,20:08:23.000,311,11115901,6645,0,1762546102,13141.24098509999,30386.940503549995,53310.06743928001 2025-11-07,20:08:24.000,311,11115906,6165,0,1762546103,13141.719263109997,29003.161038899998,53310.095387760004 2025-11-07,20:08:25.000,311,11115846,6205,0,1762546104,13142.271640529994,26235.080473980008,53310.116349120006 2025-11-07,20:08:26.000,311,11115839,6605,0,1762546105,13142.850963190001,30848.559830729995,53310.25609152001 2025-11-07,20:08:27.000,311,11115926,6205,0,1762546106,13143.248405479993,26696.30504988,53310.40980816 2025-11-07,20:08:28.000,311,11115826,6245,0,1762546107,13143.54480312,27619.134854699994,53310.51461496 2025-11-07,20:08:29.000,311,11115794,5845,0,1762546108,13143.632375149995,29003.330218019997,53310.57749904 2025-11-07,20:08:30.000,311,11115818,6365,0,1762546109,13143.64584777,32694.423865139994,53310.74518992 2025-11-07,20:08:31.000,311,11115845,6605,0,1762546110,13143.753628729995,27619.811571180006,53310.97576488001 2025-11-07,20:08:32.000,311,11115808,6045,0,1762546111,13143.80078289999,29004.24660492,53311.052623200005 2025-11-07,20:08:33.000,311,11115865,6685,0,1762546112,13143.90856386,24390.992820330008,53311.21332696001 2025-11-07,20:08:34.000,311,11115779,6565,0,1762546113,13143.874882309996,31311.779310419995,53311.46486328 2025-11-07,20:08:35.000,311,11115838,6284,0,1762546114,13143.52459419,27160.123705620004,53311.506786000005 2025-11-07,20:08:36.000,311,11115843,6765,0,1762546115,13143.127151899993,32696.996797590007,53311.6115928 2025-11-07,20:08:37.000,311,11115845,6765,0,1762546116,13142.5882471,34543.12164981,53311.73037384 2025-11-07,20:08:38.000,311,11115792,6124,0,1762546117,13142.204277429999,32236.808443799993,53311.76530944001 2025-11-07,20:08:39.000,311,11115759,6765,0,1762546118,13141.914616100003,26239.570769790007,53311.84915488 2025-11-07,20:08:40.000,311,11115811,6365,0,1762546119,13141.901143479998,27624.118589610007,53311.86312912001 2025-11-07,20:08:41.000,311,11115778,6324,0,1762546120,13142.116705399989,27624.393505679996,53311.772296560004 2025-11-07,20:08:42.000,311,11115727,6605,0,1762546121,13142.54782924,31776.72582696,53311.82819352 2025-11-07,20:08:43.000,311,11115818,6084,0,1762546122,13143.140624519998,27162.72483459,53311.81421928001 2025-11-07,20:08:44.000,311,11115824,6205,0,1762546123,13143.874882309996,30391.719813689997,53311.81421928001 2025-11-07,20:08:45.000,311,11115847,6445,0,1762546124,13144.67650319999,24854.437872180002,53311.91902608 2025-11-07,20:08:46.000,311,11115817,6645,0,1762546125,13145.484860399993,32235.27878259,53311.87710336 2025-11-07,20:08:47.000,311,11115900,6124,0,1762546126,13146.18543664,28082.086467450004,53311.960948800006 2025-11-07,20:08:48.000,311,11115793,6765,0,1762546127,13146.731077750002,27158.72092875,53312.07972984001 2025-11-07,20:08:49.000,311,11115778,6405,0,1762546128,13147.18241052,33617.40170169,53312.23344648 2025-11-07,20:08:50.000,311,11115877,6765,0,1762546129,13147.41818136999,31771.798485089996,53312.37318888 2025-11-07,20:08:51.000,311,11115884,6405,0,1762546130,13147.391236129995,31771.784386829997,53312.54786688 2025-11-07,20:08:52.000,311,11115814,6124,0,1762546131,13147.23630099999,30387.708858719998,53312.70857064 2025-11-07,20:08:53.000,311,11115751,6605,0,1762546132,13146.886012879993,25774.307042400003,53312.86228728 2025-11-07,20:08:54.000,311,11115756,6324,0,1762546133,13146.28648129,27158.438963549997,53312.98805544001 2025-11-07,20:08:55.000,311,11115766,6245,0,1762546134,13145.457915159997,26235.898173060006,53313.12779784001 2025-11-07,20:08:56.000,311,11115775,6925,0,1762546135,13144.494622829989,28081.536635309996,53313.37933416 2025-11-07,20:08:57.000,311,11115833,6525,0,1762546136,13143.423549539999,28543.247601180003,53313.43523112 2025-11-07,20:08:58.000,311,11115808,6165,0,1762546137,13142.413103039995,26698.299953669994,53313.49112808001 2025-11-07,20:08:59.000,311,11115779,6645,0,1762546138,13141.28140295999,32235.017964779996,53313.64484472 2025-11-07,20:09:00.000,311,11115778,6245,0,1762546139,13140.12275763999,23469.44595717,53313.62388336 2025-11-07,20:09:02.000,311,11115692,6445,0,1762546141,13137.48212411999,32235.504354749995,53313.686767440005 2025-11-07,20:09:03.000,311,11115764,6245,0,1762546142,13136.30326986999,31773.800438010003,53313.686767440005 2025-11-07,20:09:04.000,311,11115710,6165,0,1762546143,13135.178306099995,30850.456046699997,53313.50510232 2025-11-07,20:09:05.000,311,11115837,6805,0,1762546144,13134.369948899992,28542.909242940004,53313.44221824001 2025-11-07,20:09:06.000,311,11115789,6725,0,1762546145,13133.81083517,27157.811590979996,53313.302475840006 2025-11-07,20:09:07.000,311,11115924,6405,0,1762546146,13133.514437529993,31308.755233649994,53313.09286224 2025-11-07,20:09:08.000,311,11115812,6365,0,1762546147,13133.440338119988,30846.09968436,53313.07190088 2025-11-07,20:09:09.000,311,11115814,6245,0,1762546148,13133.696317899994,33151.25683305001,53312.78542896 2025-11-07,20:09:10.000,311,11115800,6284,0,1762546149,13134.17459591,30381.90742473,53312.5897896 2025-11-07,20:09:11.000,311,11115844,6245,0,1762546150,13134.747182259998,28996.527807570004,53312.47100856 2025-11-07,20:09:12.000,311,11115881,6685,0,1762546151,13135.501648979996,24382.026326969994,53312.30331768 2025-11-07,20:09:13.000,311,11115923,6485,0,1762546152,13136.067499019999,28532.765544869995,53312.12165256001 2025-11-07,20:09:14.000,311,11115890,6124,0,1762546153,13136.606403819991,29454.537980189998,53312.00287152001 2025-11-07,20:09:15.000,311,11115871,6685,0,1762546154,13136.949955629992,30837.661875749996,53311.94697456 2025-11-07,20:09:16.000,311,11115788,6084,0,1762546155,13137.017318730002,28530.834083249996,53311.91203896001 2025-11-07,20:09:17.000,311,11115868,6084,0,1762546156,13136.768075259992,27607.997229300003,53311.87011624 2025-11-07,20:09:18.000,311,11115804,6205,0,1762546157,13136.16180735999,29914.345680960003,53311.86312912001 2025-11-07,20:09:19.000,311,11115879,7005,0,1762546158,13135.30629598999,31298.033506919994,53311.71639960001 2025-11-07,20:09:20.000,311,11115778,6124,0,1762546159,13134.302585799996,31297.906622580005,53311.793257920006 2025-11-07,20:09:21.000,311,11115965,6605,0,1762546160,13133.244985129997,31297.899573450006,53311.604605680004 2025-11-07,20:09:22.000,311,11115854,6685,0,1762546161,13132.268220179998,32220.2429883,53311.49281176 2025-11-07,20:09:23.000,311,11115789,6725,0,1762546162,13131.69563383,34526.28127824,53311.49979888001 2025-11-07,20:09:24.000,311,11115808,6245,0,1762546163,13131.277982609994,25300.013379480006,53311.30415952 2025-11-07,20:09:25.000,311,11115834,6045,0,1762546164,13131.237564749994,29450.900629109994,53311.101533040004 2025-11-07,20:09:26.000,311,11115810,6165,0,1762546165,13131.32513677999,30833.890591200005,53311.052623200005 2025-11-07,20:09:27.000,311,11115762,6124,0,1762546166,13131.520489769995,31294.339762799995,53310.92685504001 2025-11-07,20:09:28.000,311,11115826,6324,0,1762546167,13131.816887410001,30371.164550610003,53310.82903536001 2025-11-07,20:09:29.000,311,11115826,6284,0,1762546168,13131.998767780002,32215.745643360002,53310.73820280001 2025-11-07,20:09:30.000,311,11115824,6405,0,1762546169,13132.308638039998,31754.013530099997,53310.69628008 2025-11-07,20:09:31.000,311,11115786,6324,0,1762546170,13132.61177199,34521.17065899,53310.62640888 2025-11-07,20:09:32.000,311,11115786,6405,0,1762546171,13132.995741660001,28985.53116477,53310.549550560005 2025-11-07,20:09:33.000,311,11115829,6605,0,1762546172,13133.218039890002,31291.273391249997,53310.58448616 2025-11-07,20:09:34.000,311,11115914,6245,0,1762546173,13133.554855389993,28984.39625484,53310.49365360001 2025-11-07,20:09:35.000,311,11115895,6765,0,1762546174,13133.75020838,31751.172730709994,53310.43775664 2025-11-07,20:09:36.000,311,11115777,6525,0,1762546175,13133.797362549994,33134.50105104,53310.381859680005 2025-11-07,20:09:37.000,311,11115758,6124,0,1762546176,13133.837780409995,28060.635964860005,53310.332949840005 2025-11-07,20:09:38.000,311,11115868,6445,0,1762546177,13133.837780409995,31289.48996136,53310.33993696 2025-11-07,20:09:39.000,311,11115801,6525,0,1762546178,13133.918616129995,28983.472818809998,53310.263078640004 2025-11-07,20:09:40.000,311,11115847,6685,0,1762546179,13134.04660601999,32212.58058399,53310.214168800005 2025-11-07,20:09:41.000,311,11115875,6525,0,1762546180,13134.221750079996,29906.753767949995,53310.18622032001 2025-11-07,20:09:42.000,311,11115898,6165,0,1762546181,13134.437312000002,29446.086073319995,53310.10237488 2025-11-07,20:09:43.000,311,11115925,6805,0,1762546182,13134.484466169997,29446.593610680007,53310.08141352 2025-11-07,20:09:44.000,311,11115805,6685,0,1762546183,13134.302585799996,29908.29752742,53310.06743928001 2025-11-07,20:09:45.000,311,11115873,6685,0,1762546184,13133.999451849995,30370.001444160007,53310.05346504 2025-11-07,20:09:46.000,311,11115865,6685,0,1762546185,13133.628954799999,27141.358921560008,53309.94167112001 2025-11-07,20:09:47.000,311,11115730,6405,0,1762546186,13133.244985129997,28525.49084271,53309.82289008001 2025-11-07,20:09:48.000,311,11115864,6525,0,1762546187,13133.116995240001,27603.54217914,53309.70410904001 2025-11-07,20:09:49.000,311,11115858,6245,0,1762546188,13133.224776199997,31294.353861059994,53309.60628936001 2025-11-07,20:09:50.000,311,11115840,6205,0,1762546189,13133.487492289998,31756.424332559996,53309.50148256 2025-11-07,20:09:51.000,311,11115835,6525,0,1762546190,13133.94556136999,24376.626693390004,53309.40366288 2025-11-07,20:09:52.000,311,11115824,6284,0,1762546191,13134.457520930002,29912.46356325,53309.33379168 2025-11-07,20:09:53.000,311,11115923,6845,0,1762546192,13134.787600119998,29912.527005419994,53309.277894720006 2025-11-07,20:09:54.000,311,11115832,6324,0,1762546193,13135.05031621,24377.028493799997,53309.18706216 2025-11-07,20:09:55.000,311,11115841,6485,0,1762546194,13135.299559679996,34063.78080981001,53309.18706216 2025-11-07,20:09:56.000,311,11115811,6605,0,1762546195,13135.555539460001,28528.190659500004,53309.06828112 2025-11-07,20:09:57.000,311,11115857,6445,0,1762546196,13135.939509129988,32679.48675867,53309.06129400001 2025-11-07,20:09:58.000,311,11115856,6405,0,1762546197,13136.51209548,29911.65996243,53308.97046144 2025-11-07,20:09:59.000,311,11115886,6284,0,1762546198,13137.098154449988,31756.360890390002,53308.87962888 2025-11-07,20:10:00.000,311,11115875,6685,0,1762546199,13137.839148549996,26681.664006870007,53308.90757736 2025-11-07,20:10:01.000,311,11115846,6405,0,1762546200,13138.573406339994,26219.579437110006,53308.90757736 2025-11-07,20:10:03.000,311,11115901,6685,0,1762546202,13139.657952249989,26218.317642840004,53308.93552584001 2025-11-07,20:10:04.000,311,11115825,6565,0,1762546203,13139.994767749995,31292.098139459995,53309.01238416001 2025-11-07,20:10:05.000,311,11115899,6645,0,1762546204,13140.14970288,33598.89773544,53309.05430688001 2025-11-07,20:10:06.000,311,11115893,6565,0,1762546205,13140.196857049996,24374.533101780005,53309.11719096 2025-11-07,20:10:07.000,311,11115893,6725,0,1762546206,13140.14970288,27604.373976479998,53309.089242480004 2025-11-07,20:10:08.000,311,11115805,6565,0,1762546207,13139.934140959995,29911.765699380005,53309.26392048 2025-11-07,20:10:09.000,311,11115811,6685,0,1762546208,13139.684897489999,26222.265155639994,53309.34776592001 2025-11-07,20:10:10.000,311,11115895,6725,0,1762546209,13139.375027230002,27145.193648279994,53309.38968864001 2025-11-07,20:10:11.000,311,11115812,6124,0,1762546210,13139.078629589996,26222.737447349995,53309.494495440005 2025-11-07,20:10:12.000,311,11115832,6205,0,1762546211,13138.714868849995,30374.202725640003,53309.45257272 2025-11-07,20:10:13.000,311,11115825,6765,0,1762546212,13138.270272389993,29451.49275603,53309.53641816001 2025-11-07,20:10:14.000,311,11115812,6205,0,1762546213,13137.987347369992,27145.031518289994,53309.543405280005 2025-11-07,20:10:15.000,311,11115778,6045,0,1762546214,13137.70442234999,28529.0365551,53309.45955984 2025-11-07,20:10:16.000,311,11115897,6685,0,1762546215,13137.65053187,27145.60249782,53309.43161136 2025-11-07,20:10:17.000,311,11115819,6485,0,1762546216,13137.785258069991,28530.220808939994,53309.40366288 2025-11-07,20:10:18.000,311,11115743,6725,0,1762546217,13137.919984269996,32682.743456729993,53309.375714400005 2025-11-07,20:10:19.000,311,11115763,6685,0,1762546218,13138.027765229992,32683.709187540007,53309.3058432 2025-11-07,20:10:20.000,311,11115827,6405,0,1762546219,13138.054710470002,30377.868273240005,53309.27090760001 2025-11-07,20:10:21.000,311,11115881,7045,0,1762546220,13138.041237849997,29916.92566254,53309.22199776001 2025-11-07,20:10:22.000,311,11115891,6805,0,1762546221,13138.128809879992,27149.12706282,53309.1661008 2025-11-07,20:10:23.000,311,11115841,6925,0,1762546222,13138.202909289997,29455.186500149997,53309.11719096 2025-11-07,20:10:24.000,311,11115809,6645,0,1762546223,13138.431943829994,30838.57826265,53309.1661008 2025-11-07,20:10:25.000,311,11115834,6245,0,1762546224,13138.88327659999,29915.396001329995,53309.18706216 2025-11-07,20:10:26.000,311,11115845,6925,0,1762546225,13139.354818300002,29453.487659820006,53309.22898488001 2025-11-07,20:10:27.000,311,11115916,6205,0,1762546226,13139.84656893,30836.879422319995,53309.208023520005 2025-11-07,20:10:28.000,311,11115842,6245,0,1762546227,13140.365264799992,28991.396040930005,53309.29186896 2025-11-07,20:10:29.000,311,11115867,6605,0,1762546228,13140.729025539993,31297.80088563,53309.43161136 2025-11-07,20:10:30.000,311,11115829,6565,0,1762546229,13140.897433289989,29914.014371850004,53309.62725072 2025-11-07,20:10:31.000,311,11115813,6605,0,1762546230,13140.910905909994,32220.644788710008,53309.6901348 2025-11-07,20:10:32.000,311,11115881,6605,0,1762546231,13140.796388639988,30836.97811014,53309.85083856001 2025-11-07,20:10:33.000,311,11115757,6925,0,1762546232,13140.681871369998,29453.431266779997,53310.10237488 2025-11-07,20:10:34.000,311,11115851,6525,0,1762546233,13140.533672550002,23918.278162529998,53310.31198848 2025-11-07,20:10:35.000,311,11115887,6605,0,1762546234,13140.405682659992,28070.349665999995,53310.37487256001 2025-11-07,20:10:36.000,311,11115800,6124,0,1762546235,13140.331583250001,31299.88037898,53310.47967936 2025-11-07,20:10:37.000,311,11115791,6685,0,1762546236,13140.203593359991,32684.392953150003,53310.59147328001 2025-11-07,20:10:38.000,311,11115839,6685,0,1762546237,13140.035185609995,30839.593337369995,53310.67531872 2025-11-07,20:10:39.000,311,11115850,6084,0,1762546238,13139.81962368999,28994.80077072,53310.787112640006 2025-11-07,20:10:40.000,311,11115799,6605,0,1762546239,13139.590589149993,28995.371750250008,53310.89191944 2025-11-07,20:10:41.000,311,11115827,6645,0,1762546240,13139.321136749997,29457.07566699,53311.003713360005 2025-11-07,20:10:42.000,311,11115813,6485,0,1762546241,13139.105574829991,29918.927615459994,53311.09454592001 2025-11-07,20:10:43.000,311,11115702,6525,0,1762546242,13138.88327659999,27151.629503970005,53311.171404240005 2025-11-07,20:10:44.000,311,11115942,6405,0,1762546243,13138.674450989995,30381.195462599993,53311.15743 2025-11-07,20:10:45.000,311,11115828,6165,0,1762546244,13138.458889069989,32226.848023109997,53311.31114664001 2025-11-07,20:10:46.000,311,11115802,6245,0,1762546245,13138.270272389993,29459.225651639994,53311.40896632001 2025-11-07,20:10:47.000,311,11115921,6445,0,1762546246,13138.021028919997,33611.51567814,53311.555695840005 2025-11-07,20:10:48.000,311,11115949,6885,0,1762546247,13137.967138439992,28075.89733131,53311.506786000005 2025-11-07,20:10:49.000,311,11115847,6525,0,1762546248,13137.906511649991,32228.208505200004,53311.59761856001 2025-11-07,20:10:50.000,311,11115870,6365,0,1762546249,13138.041237849997,30844.626416190004,53311.64652840001 2025-11-07,20:10:51.000,311,11115840,6084,0,1762546250,13138.122073569997,30845.105757030004,53311.674476880005 2025-11-07,20:10:52.000,311,11115722,6124,0,1762546251,13138.250063459993,26232.000004169997,53311.75832232 2025-11-07,20:10:53.000,311,11115851,6885,0,1762546252,13138.344371799998,27616.20946575,53311.737360959996 2025-11-07,20:10:54.000,311,11115725,6725,0,1762546253,13138.425207519998,25770.909361740007,53311.83518064001 2025-11-07,20:10:55.000,311,11115896,6165,0,1762546254,13138.317426559988,29461.657601490006,53311.80723216 2025-11-07,20:10:56.000,311,11115891,6605,0,1762546255,13138.175964050002,29461.685798010003,53311.88409048001 2025-11-07,20:10:57.000,311,11115862,6245,0,1762546256,13138.000819989997,32229.787510320006,53311.88409048001 2025-11-07,20:10:58.000,311,11115844,6245,0,1762546257,13137.71115866,27616.914378750007,53312.05178136001 2025-11-07,20:10:59.000,311,11115841,6885,0,1762546258,13137.475387809995,29924.15102079,53312.009858640005 2025-11-07,20:11:00.000,311,11115799,6445,0,1762546259,13137.259825889989,33154.323204600005,53312.058768480005 2025-11-07,20:11:01.000,311,11115756,6284,0,1762546260,13137.192462789993,26696.227509450007,53311.97492304 2025-11-07,20:11:02.000,311,11115934,6405,0,1762546261,13137.280034819989,25774.137863280004,53311.97492304 2025-11-07,20:11:04.000,311,11115754,6405,0,1762546263,13137.44844257,32234.397641339994,53312.00287152001 2025-11-07,20:11:05.000,311,11115853,6525,0,1762546264,13137.475387809995,31312.35733908,53311.94697456 2025-11-07,20:11:06.000,311,11115810,6124,0,1762546265,13137.576432459995,29467.409691570007,53312.10069120001 2025-11-07,20:11:07.000,311,11115816,6205,0,1762546266,13137.70442234999,29929.212296130005,53312.072742719996 2025-11-07,20:11:08.000,311,11115868,6405,0,1762546267,13137.785258069991,27161.477138579998,53312.107678320004 2025-11-07,20:11:09.000,311,11115710,6124,0,1762546268,13137.76504913999,25316.325066300007,53312.072742719996 2025-11-07,20:11:10.000,311,11115767,6685,0,1762546269,13137.6707408,29468.727878880003,53312.16357528 2025-11-07,20:11:11.000,311,11115768,6045,0,1762546270,13137.475387809995,27161.801398559997,53312.16357528 2025-11-07,20:11:12.000,311,11115787,6725,0,1762546271,13137.239616959989,26700.104530950004,53312.177549520005 2025-11-07,20:11:13.000,311,11115884,5965,0,1762546272,13137.111627069993,28083.672521700006,53312.21248512 2025-11-07,20:11:14.000,311,11115820,6284,0,1762546273,13137.212671719994,27160.539604289996,53312.21947224001 2025-11-07,20:11:15.000,311,11115795,6885,0,1762546274,13137.495596739995,28544.509395450004,53312.177549520005 2025-11-07,20:11:16.000,311,11115754,6245,0,1762546275,13137.940193199996,29467.430838960005,53312.107678320004 2025-11-07,20:11:17.000,311,11115813,6525,0,1762546276,13138.566670029999,29467.663460249998,53312.05178136001 2025-11-07,20:11:18.000,311,11115841,6525,0,1762546277,13139.058420659996,29467.994769359997,53311.94697456 2025-11-07,20:11:19.000,311,11115882,6205,0,1762546278,13139.556907599988,33620.4821715,53311.9958844 2025-11-07,20:11:20.000,311,11115861,6725,0,1762546279,13139.913932029995,29006.8265865,53312.11466544 2025-11-07,20:11:21.000,311,11115829,6725,0,1762546280,13140.12949395,32236.787296409995,53312.02383288 2025-11-07,20:11:22.000,311,11115673,6645,0,1762546281,13140.10254870999,31314.500274599995,53312.03082000001 2025-11-07,20:11:23.000,311,11115750,6284,0,1762546282,13139.913932029995,28085.547590279995,53312.08671696 2025-11-07,20:11:24.000,311,11115814,6525,0,1762546283,13139.476071880003,31777.169922150002,53312.12165256001 2025-11-07,20:11:25.000,311,11115692,6245,0,1762546284,13138.997793869996,23934.293785889997,53312.128639680006 2025-11-07,20:11:26.000,311,11115673,6685,0,1762546285,13138.398262279989,26241.58682097,53312.21947224001 2025-11-07,20:11:27.000,311,11115866,6205,0,1762546286,13137.818939619996,28548.682480410003,53312.19851088001 2025-11-07,20:11:28.000,311,11115795,6885,0,1762546287,13137.259825889989,34546.92113088,53312.19851088001 2025-11-07,20:11:29.000,311,11115827,6885,0,1762546288,13136.821965739997,29471.681464349997,53312.11466544 2025-11-07,20:11:30.000,311,11115870,5884,0,1762546289,13136.54577702999,28087.612985369997,53312.02383288 2025-11-07,20:11:31.000,311,11115853,6565,0,1762546290,13136.44473237999,28087.56364146,53311.9958844 2025-11-07,20:11:32.000,311,11115856,5965,0,1762546291,13136.498622859996,28548.774119099995,53311.89806472 2025-11-07,20:11:33.000,311,11115813,6685,0,1762546292,13136.761338949997,29471.202123509996,53311.81421928001 2025-11-07,20:11:34.000,311,11115839,6845,0,1762546293,13137.165517549998,29470.765077450007,53311.68845112 2025-11-07,20:11:35.000,311,11115803,6605,0,1762546294,13137.44170625999,28547.512324829993,53311.674476880005 2025-11-07,20:11:36.000,311,11115779,6605,0,1762546295,13137.71115866,23010.406611569997,53311.63255416 2025-11-07,20:11:37.000,311,11115913,6725,0,1762546296,13137.818939619996,30853.28979696,53311.63954128 2025-11-07,20:11:38.000,311,11115824,6365,0,1762546297,13137.798730689996,30391.53653631,53311.569670079996 2025-11-07,20:11:39.000,311,11115803,6725,0,1762546298,13137.72463127999,27161.60402292,53311.49281176 2025-11-07,20:11:40.000,311,11115853,6525,0,1762546299,13137.70442234999,29468.213292390006,53311.42992768001 2025-11-07,20:11:41.000,311,11115863,6445,0,1762546300,13137.859357479996,29929.303934819996,53311.37403072 2025-11-07,20:11:42.000,311,11115697,6885,0,1762546301,13138.061446779997,35465.472113790005,53311.30415952 2025-11-07,20:11:43.000,311,11115716,6205,0,1762546302,13138.431943829994,28544.678574570004,53311.2273012 2025-11-07,20:11:44.000,311,11115661,7005,0,1762546303,13138.775495639995,32696.510407619993,53311.15044288 2025-11-07,20:11:45.000,311,11115695,6565,0,1762546304,13138.89001291,28543.74104028,53311.10852016 2025-11-07,20:11:46.000,311,11115634,6245,0,1762546305,13138.876540289995,31311.455050439996,53310.92685504001 2025-11-07,20:11:47.000,311,11115867,6405,0,1762546306,13138.80244087999,28542.909242940004,53310.96179064 2025-11-07,20:11:48.000,311,11115745,6405,0,1762546307,13138.55993371999,27158.657486580007,53310.85698384001 2025-11-07,20:11:49.000,311,11115865,6365,0,1762546308,13138.256799770003,28081.63532313,53310.87794520001 2025-11-07,20:11:50.000,311,11115747,6725,0,1762546309,13137.960402129997,26236.694724750007,53310.933842160004 2025-11-07,20:11:51.000,311,11115824,6045,0,1762546310,13137.495596739995,26237.286851669996,53310.85698384001 2025-11-07,20:11:52.000,311,11115803,6565,0,1762546311,13136.869119909992,27160.532555159996,53310.81506112 2025-11-07,20:11:53.000,311,11115792,6084,0,1762546312,13136.101180569989,24853.902138300007,53310.75916416001 2025-11-07,20:11:54.000,311,11115855,6885,0,1762546313,13135.097470379995,27621.9545067,53310.67531872 2025-11-07,20:11:55.000,311,11115776,6124,0,1762546314,13134.295849490001,29005.733971349997,53310.668331600005 2025-11-07,20:11:56.000,311,11115879,6725,0,1762546315,13133.527910149998,29927.98574751,53310.451730880006 2025-11-07,20:11:57.000,311,11115876,6324,0,1762546316,13132.91490594,28082.030074409995,53310.35391120001 2025-11-07,20:11:58.000,311,11115828,6205,0,1762546317,13132.54440888999,30388.32918216,53310.22115592 2025-11-07,20:11:59.000,311,11115775,6485,0,1762546318,13132.288429109998,28542.436951230004,53310.06743928001 2025-11-07,20:12:00.000,311,11115800,6245,0,1762546319,13131.938140990002,32232.825685350006,53310.01154232 2025-11-07,20:12:01.000,311,11115942,6124,0,1762546320,13131.55417132,29003.069400210006,53309.85782568 2025-11-07,20:12:02.000,311,11115723,6605,0,1762546321,13131.048948069998,33616.34433219,53309.73205752001 2025-11-07,20:12:03.000,311,11115930,6324,0,1762546322,13130.49657065,27618.866987760004,53309.55737952001 2025-11-07,20:12:05.000,311,11115892,6245,0,1762546324,13129.526542009997,27157.670608379995,53309.3058432 2025-11-07,20:12:06.000,311,11115746,6005,0,1762546325,13129.16951757999,27157.91732793,53309.08225536001 2025-11-07,20:12:07.000,311,11115852,5965,0,1762546326,13128.873119939999,26235.47522526,53308.86565464001 2025-11-07,20:12:08.000,311,11115786,6205,0,1762546327,13128.772075289999,27158.467160069995,53308.711938 2025-11-07,20:12:09.000,311,11115848,6245,0,1762546328,13128.812493149999,31310.94751308,53308.56520848 2025-11-07,20:12:10.000,311,11115861,6925,0,1762546329,13128.920274109994,31772.362415490003,53308.320659280005 2025-11-07,20:12:11.000,311,11115853,6405,0,1762546330,13129.02805506999,33156.26876448,53308.271749440006 2025-11-07,20:12:12.000,311,11115812,6084,0,1762546331,13129.10889078999,32694.550749479997,53308.06213584 2025-11-07,20:12:13.000,311,11115811,6725,0,1762546332,13129.01458245,31771.333242509994,53307.97829040001 2025-11-07,20:12:14.000,311,11115781,6525,0,1762546333,13128.718184809994,32693.38764303,53307.99226464 2025-11-07,20:12:15.000,311,11115818,6445,0,1762546334,13128.314006209992,30847.580001659997,53307.89444496 2025-11-07,20:12:16.000,311,11115785,6645,0,1762546335,13128.071499049991,29463.412834860006,53307.866496480005 2025-11-07,20:12:17.000,311,11115882,6124,0,1762546336,13127.82899188999,29924.665607279996,53307.79662528 2025-11-07,20:12:18.000,311,11115636,6045,0,1762546337,13127.64711151999,29463.48332616,53307.69181848001 2025-11-07,20:12:19.000,311,11115807,6525,0,1762546338,13127.512385319998,29925.08855508,53307.61496016 2025-11-07,20:12:20.000,311,11115805,6645,0,1762546339,13127.276614469993,33616.17515307,53307.55207608001 2025-11-07,20:12:21.000,311,11115852,6005,0,1762546340,13126.87917218,27618.796496459996,53307.53810184 2025-11-07,20:12:22.000,311,11115873,6725,0,1762546341,13126.293113209998,28080.429921899995,53307.37041096 2025-11-07,20:12:23.000,311,11115832,6165,0,1762546342,13125.57232803999,31310.172108779996,53307.265604160006 2025-11-07,20:12:24.000,311,11115818,6205,0,1762546343,13124.723552980002,32233.016011860003,53307.18175872 2025-11-07,20:12:25.000,311,11115849,6925,0,1762546344,13123.834360059998,26697.193240260007,53307.11188752 2025-11-07,20:12:26.000,311,11115807,6685,0,1762546345,13123.15399274999,26235.989811749998,53307.00009360001 2025-11-07,20:12:27.000,311,11115822,6124,0,1762546346,13122.689187359989,30849.673593269996,53306.87432544001 2025-11-07,20:12:28.000,311,11115783,6885,0,1762546347,13122.271536139997,27158.481258329994,53306.7206088 2025-11-07,20:12:29.000,311,11115863,6685,0,1762546348,13122.00208374,27619.353377730004,53306.66471184001 2025-11-07,20:12:30.000,311,11115815,6525,0,1762546349,13121.71242240999,27157.078481460005,53306.48304672 2025-11-07,20:12:31.000,311,11115826,6045,0,1762546350,13121.274562259998,29001.426952919996,53306.38522704 2025-11-07,20:12:32.000,311,11115858,6205,0,1762546351,13120.776075319991,28077.737154240007,53306.210549040006 2025-11-07,20:12:33.000,311,11115860,6205,0,1762546352,13120.109180629988,36842.272939739996,53305.99394832001 2025-11-07,20:12:34.000,311,11115803,6805,0,1762546353,13119.40186808,31767.209501460005,53305.86119304 2025-11-07,20:12:36.000,311,11115856,6365,0,1762546355,13118.492466229996,29460.91744284,53305.372094640006 2025-11-07,20:12:37.000,311,11115855,6685,0,1762546356,13118.4048942,34074.65761740001,53305.1485068 2025-11-07,20:12:38.000,311,11115801,6605,0,1762546357,13118.606983500002,28538.96877927,53304.95286744 2025-11-07,20:12:39.000,311,11115811,6365,0,1762546358,13119.051579959989,26693.626380479996,53304.75722808 2025-11-07,20:12:40.000,311,11115862,6124,0,1762546359,13119.41534069999,34074.643519139994,53304.62447280001 2025-11-07,20:12:41.000,311,11115907,6445,0,1762546360,13119.866673470002,24847.494479130008,53304.47075616 2025-11-07,20:12:42.000,311,11115848,6205,0,1762546361,13119.981190739993,30382.605288599996,53304.47774328 2025-11-07,20:12:43.000,311,11115816,6405,0,1762546362,13119.900355019992,29459.077619910007,53304.24018120001 2025-11-07,20:12:44.000,311,11115895,6605,0,1762546363,13119.50291273,22538.382768509997,53304.30306528 2025-11-07,20:12:45.000,311,11115913,6605,0,1762546364,13118.815809109998,27150.790657499994,53304.21921984001 2025-11-07,20:12:46.000,311,11115822,6485,0,1762546365,13117.91314356999,31762.994121719996,53304.128387280005 2025-11-07,20:12:47.000,311,11115895,6685,0,1762546366,13116.94311493,28533.34357353,53304.00261912001 2025-11-07,20:12:48.000,311,11115745,6645,0,1762546367,13115.85856901999,27610.485572189995,53303.91877368 2025-11-07,20:12:49.000,311,11115835,6645,0,1762546368,13114.902012999992,27610.400982630003,53303.793005520005 2025-11-07,20:12:50.000,311,11115844,6045,0,1762546369,13114.154282589989,29455.686988379995,53303.53448208 2025-11-07,20:12:51.000,311,11115909,6765,0,1762546370,13113.676004579997,28071.837032430005,53303.41570104 2025-11-07,20:12:52.000,311,11115886,6084,0,1762546371,13113.453706349996,34068.877330799995,53303.2270488 2025-11-07,20:12:53.000,311,11115873,6605,0,1762546372,13113.500860519991,34068.69405342,53303.04538368001 2025-11-07,20:12:54.000,311,11115743,6565,0,1762546373,13113.608641480001,33145.71621687,53302.89865416001 2025-11-07,20:12:55.000,311,11115788,6165,0,1762546374,13113.622114099991,28993.447337759993,53302.72397616 2025-11-07,20:12:56.000,311,11115724,6485,0,1762546375,13113.709686130002,31760.38594362,53302.62615648 2025-11-07,20:12:57.000,311,11115802,6084,0,1762546376,13113.669268270001,29453.41011939,53302.59122088001 2025-11-07,20:12:58.000,311,11115697,6645,0,1762546377,13113.534542069996,33604.565235960006,53302.381607280004 2025-11-07,20:12:59.000,311,11115644,6045,0,1762546378,13113.393079559995,27607.475593680007,53302.29776184 2025-11-07,20:13:00.000,311,11115616,5925,0,1762546379,13113.22467181,30374.921736899996,53302.234877760005 2025-11-07,20:13:01.000,311,11115813,6885,0,1762546380,13113.009109889994,27606.989203710007,53302.074174 2025-11-07,20:13:02.000,311,11115792,5884,0,1762546381,13112.719448559998,29913.182574510007,53301.94141872001 2025-11-07,20:13:03.000,311,11115832,6284,0,1762546382,13112.604931289992,26222.589415619994,53301.80167632001 2025-11-07,20:13:04.000,311,11115857,6565,0,1762546383,13112.449996160001,30373.730433930003,53301.74577936 2025-11-07,20:13:05.000,311,11115820,6124,0,1762546384,13112.389369370001,25299.195680400007,53301.613024080005 2025-11-07,20:13:07.000,311,11115868,6005,0,1762546386,13112.625140219992,29449.321623990007,53301.43135896 2025-11-07,20:13:08.000,311,11115855,6725,0,1762546387,13112.833965829988,30832.121259570005,53301.3055908 2025-11-07,20:13:09.000,311,11115822,6005,0,1762546388,13113.069736679994,34520.96623422,53301.15187416001 2025-11-07,20:13:10.000,311,11115889,6805,0,1762546389,13113.37960693999,26678.576487929997,53301.04706736 2025-11-07,20:13:11.000,311,11115711,6525,0,1762546390,13113.777049229997,28983.987405299995,53300.91431208001 2025-11-07,20:13:12.000,311,11115718,5925,0,1762546391,13114.161018899998,30367.125399120006,53300.788543919996 2025-11-07,20:13:13.000,311,11115728,6205,0,1762546392,13114.57867011999,31750.531259879994,53300.59989168001 2025-11-07,20:13:14.000,311,11115871,6485,0,1762546393,13114.895276689997,24370.59263811,53300.57893032001 2025-11-07,20:13:15.000,311,11115884,6405,0,1762546394,13115.117574919997,30366.86458131,53300.5719432 2025-11-07,20:13:16.000,311,11115825,6485,0,1762546395,13115.184938019993,33134.310724530005,53300.41123944001 2025-11-07,20:13:17.000,311,11115792,6405,0,1762546396,13115.285982669993,30828.279483720005,53300.30643264 2025-11-07,20:13:18.000,311,11115794,6045,0,1762546397,13115.366818389994,30367.076055209996,53300.29944552 2025-11-07,20:13:19.000,311,11115815,6725,0,1762546398,13115.710370199995,32211.91091664,53300.22957432 2025-11-07,20:13:20.000,311,11115847,6445,0,1762546399,13116.128021420001,28521.698410769997,53300.103806160005 2025-11-07,20:13:21.000,311,11115881,6645,0,1762546400,13116.707344079994,27137.707472220005,53300.18066448 2025-11-07,20:13:22.000,311,11115915,6565,0,1762546401,13117.266457810001,33133.42958328,53300.06887056 2025-11-07,20:13:23.000,311,11115852,6124,0,1762546402,13117.569591760002,31749.593725590006,53300.15970312 2025-11-07,20:13:24.000,311,11115773,7045,0,1762546403,13117.865989399994,26214.567505679996,53300.13874176 2025-11-07,20:13:25.000,311,11115775,6365,0,1762546404,13118.17585965999,27598.198938600006,53300.18066448 2025-11-07,20:13:26.000,311,11115774,6124,0,1762546405,13118.566565640001,26214.229147439997,53300.20861296 2025-11-07,20:13:27.000,311,11115745,6685,0,1762546406,13119.19977878,25291.59671826,53300.13874176 2025-11-07,20:13:28.000,311,11115930,6005,0,1762546407,13119.913827639997,25291.335900449994,53300.14572888001 2025-11-07,20:13:29.000,311,11115797,6525,0,1762546408,13120.65482173999,30364.855579259995,53300.33438112001 2025-11-07,20:13:30.000,311,11115867,6645,0,1762546409,13121.564223589994,32209.873718069997,53300.34835536 2025-11-07,20:13:31.000,311,11115773,6725,0,1762546410,13122.130073629996,31288.03784058,53300.36931672 2025-11-07,20:13:32.000,311,11115765,6605,0,1762546411,13122.615087949998,28060.22006619,53300.42521368 2025-11-07,20:13:33.000,311,11115810,5965,0,1762546412,13122.924958209995,32212.446650519996,53300.50207200001 2025-11-07,20:13:34.000,311,11115869,6605,0,1762546413,13123.19441060999,31290.984376919994,53300.606878800005 2025-11-07,20:13:35.000,311,11115722,6245,0,1762546414,13123.524489800002,27602.005468799995,53300.61386592 2025-11-07,20:13:36.000,311,11115830,6245,0,1762546415,13123.96908625999,30370.431441089997,53300.73264696 2025-11-07,20:13:37.000,311,11115900,6205,0,1762546416,13124.507991059996,32216.210885940003,53300.725659840005 2025-11-07,20:13:38.000,311,11115802,6284,0,1762546417,13125.073841099998,28526.449524390002,53300.85841512 2025-11-07,20:13:39.000,311,11115846,6045,0,1762546418,13125.61274589999,33139.548228119995,53300.83046664 2025-11-07,20:13:40.000,311,11115739,6605,0,1762546419,13126.124705460003,32217.606613680007,53300.90732496 2025-11-07,20:13:41.000,311,11115759,6205,0,1762546420,13126.764654909995,25760.27222457,53300.942260560005 2025-11-07,20:13:42.000,311,11115842,6045,0,1762546421,13127.323768640003,27605.882490300006,53301.04008024 2025-11-07,20:13:43.000,311,11115723,6605,0,1762546422,13128.0378175,25761.033530610002,53301.07501584 2025-11-07,20:13:44.000,311,11115748,6045,0,1762546423,13128.92701041999,23916.085883100008,53301.0959772 2025-11-07,20:13:45.000,311,11115686,6245,0,1762546424,13129.856621199993,30835.2299259,53301.18680976 2025-11-07,20:13:46.000,311,11115883,6565,0,1762546425,13130.752550429992,31296.433354409994,53301.27065520001 2025-11-07,20:13:47.000,311,11115895,6885,0,1762546426,13131.66868858999,27606.220848540004,53301.28462944 2025-11-07,20:13:48.000,311,11115794,6485,0,1762546427,13132.477045789994,32680.43839122,53301.36847488001 2025-11-07,20:13:49.000,311,11115849,6525,0,1762546428,13133.298875610002,26222.871380819997,53301.52219152 2025-11-07,20:13:50.000,311,11115833,6565,0,1762546429,13134.17459591,29913.365851890005,53301.6200112 2025-11-07,20:13:51.000,311,11115950,6045,0,1762546430,13135.097470379995,34065.395060580006,53301.81565056 2025-11-07,20:13:52.000,311,11115851,6565,0,1762546431,13136.094444259994,28991.248009200004,53301.94141872001 2025-11-07,20:13:53.000,311,11115800,6284,0,1762546432,13137.111627069993,26684.94890145,53302.08814824001 2025-11-07,20:13:54.000,311,11115854,6045,0,1762546433,13138.310690249993,28991.551121790006,53302.32571032001 2025-11-07,20:13:55.000,311,11115878,6284,0,1762546434,13139.509753429993,31298.237931690004,53302.48641408 2025-11-07,20:13:56.000,311,11115812,6005,0,1762546435,13140.668398749993,29914.662891810003,53302.80083448 2025-11-07,20:13:57.000,311,11115753,6805,0,1762546436,13141.880934549998,28070.025406019995,53302.97551248001 2025-11-07,20:13:58.000,311,11115754,6405,0,1762546437,13142.810545330001,26225.345625450005,53303.25499728 2025-11-07,20:13:59.000,311,11115870,6284,0,1762546438,13143.64584777,30838.90957176,53303.46461088 2025-11-07,20:14:00.000,311,11115749,6485,0,1762546439,13144.292533530002,30839.741369099997,53303.911786560006 2025-11-07,20:14:01.000,311,11115821,6725,0,1762546440,13144.85838356999,32224.345581960006,53304.08646456 2025-11-07,20:14:02.000,311,11115751,6525,0,1762546441,13145.370343130002,26227.932656160003,53304.45678192001 2025-11-07,20:14:03.000,311,11115792,6245,0,1762546442,13145.801466969999,28534.887333000006,53304.80613792 2025-11-07,20:14:04.000,311,11115810,6284,0,1762546443,13146.279744979991,29919.230728049995,53305.07863560001 2025-11-07,20:14:05.000,311,11115774,6324,0,1762546444,13146.522252139992,28996.90846059,53305.40703024 2025-11-07,20:14:06.000,311,11115783,6605,0,1762546445,13146.818649779998,29458.422050819994,53305.61664384 2025-11-07,20:14:08.000,311,11115889,6725,0,1762546447,13147.34408196,30843.20954106,53306.140677840005 2025-11-07,20:14:09.000,311,11115824,6245,0,1762546448,13147.674161149997,27153.29309865,53306.29439448 2025-11-07,20:14:10.000,311,11115856,6165,0,1762546449,13148.233274879989,25770.063466139996,53306.46907248001 2025-11-07,20:14:11.000,311,11115780,5965,0,1762546450,13149.014686839997,30383.98691808,53306.7206088 2025-11-07,20:14:12.000,311,11115736,6084,0,1762546451,13150.011660719996,32229.872099879998,53306.80445424001 2025-11-07,20:14:13.000,311,11115843,6565,0,1762546452,13151.210723899996,30846.163126529995,53307.01406784 2025-11-07,20:14:14.000,311,11115772,6124,0,1762546453,13152.396314459991,29923.84085907,53307.20970720001 2025-11-07,20:14:15.000,311,11115826,6205,0,1762546454,13153.467387749995,29001.455149440008,53307.52412760001 2025-11-07,20:14:16.000,311,11115830,6405,0,1762546455,13154.343108049994,25311.101660970002,53307.768676800006 2025-11-07,20:14:17.000,311,11115873,6765,0,1762546456,13154.895485469991,28079.703861510003,53308.09707144001 2025-11-07,20:14:18.000,311,11115877,6605,0,1762546457,13155.151465249997,34539.11774397,53308.45341456 2025-11-07,20:14:19.000,311,11115771,6685,0,1762546458,13155.245773590002,26696.283902490002,53308.7818092 2025-11-07,20:14:20.000,311,11115864,6045,0,1762546459,13155.239037279993,31771.26275121,53309.110203840006 2025-11-07,20:14:21.000,311,11115804,6205,0,1762546460,13155.158201559992,31771.453077719998,53309.543405280005 2025-11-07,20:14:22.000,311,11115872,6284,0,1762546461,13155.191883109997,36385.06636794,53309.927696880004 2025-11-07,20:14:23.000,311,11115797,6805,0,1762546462,13155.205355730002,24851.399697150002,53310.17224608 2025-11-07,20:14:24.000,311,11115899,6565,0,1762546463,13155.259246209993,33156.205322309994,53310.36089832 2025-11-07,20:14:25.000,311,11115820,6165,0,1762546464,13155.144728940002,28081.79745312,53310.82204824 2025-11-07,20:14:26.000,311,11115695,6525,0,1762546465,13155.036947979992,27620.953530240004,53311.11550728001 2025-11-07,20:14:27.000,311,11115821,6685,0,1762546466,13154.895485469991,30850.935387539997,53311.457876160006 2025-11-07,20:14:28.000,311,11115838,6124,0,1762546467,13154.65971462,27621.77827845,53311.74434808001 2025-11-07,20:14:29.000,311,11115815,6605,0,1762546468,13154.51151579999,34081.192160909995,53311.98191016001 2025-11-07,20:14:30.000,311,11115821,6605,0,1762546469,13154.51151579999,28083.771209519997,53312.26139496 2025-11-07,20:14:31.000,311,11115865,6525,0,1762546470,13154.626033069995,29929.649342189994,53312.56882824 2025-11-07,20:14:32.000,311,11115838,6005,0,1762546471,13154.727077719996,29468.854763220006,53312.65267368001 2025-11-07,20:14:33.000,311,11115736,6165,0,1762546472,13154.996530119992,29931.02392254,53312.946132720004 2025-11-07,20:14:34.000,311,11115779,6485,0,1762546473,13155.292927759998,25317.756039689993,53313.16972056 2025-11-07,20:14:35.000,311,11115847,6925,0,1762546474,13155.515225989999,31316.333048400003,53313.37933416 2025-11-07,20:14:36.000,311,11115845,6605,0,1762546475,13155.724051599995,25780.09437813,53313.65183184 2025-11-07,20:14:37.000,311,11115947,6845,0,1762546476,13155.89919566,29009.787221100007,53313.91035528 2025-11-07,20:14:39.000,311,11115560,6045,0,1762546478,13155.89919566,32700.711689100004,53314.32259536 2025-11-07,20:14:40.000,311,11115817,6725,0,1762546479,13155.69710636,29932.250471160005,53314.644002880006 2025-11-07,20:14:41.000,311,11115947,6645,0,1762546480,13155.198619419993,30393.390457500005,53314.97239752001 2025-11-07,20:14:42.000,311,11115731,6525,0,1762546481,13154.504779489995,27624.901043039994,53315.2099596 2025-11-07,20:14:43.000,311,11115781,6525,0,1762546482,13153.790730629997,34084.068205949996,53315.2798308 2025-11-07,20:14:44.000,311,11115830,6284,0,1762546483,13153.144044869994,30854.27667516,53315.37765048 2025-11-07,20:14:45.000,311,11115788,6405,0,1762546484,13152.874592469998,32238.577775430007,53315.580276960005 2025-11-07,20:14:46.000,311,11115862,6124,0,1762546485,13152.820701989993,30393.334064459996,53315.61521256 2025-11-07,20:14:47.000,311,11115866,6084,0,1762546486,13152.941955569993,29471.054091779995,53315.72700648 2025-11-07,20:14:48.000,311,11115769,6525,0,1762546487,13153.103627009994,31317.270582690006,53315.69207088001 2025-11-07,20:14:49.000,311,11115737,6685,0,1762546488,13153.090154389989,23013.07823184,53315.82482616 2025-11-07,20:14:50.000,311,11115854,6205,0,1762546489,13152.861119849993,29011.95130401,53315.92264584 2025-11-07,20:14:51.000,311,11115849,6565,0,1762546490,13152.308742429996,29012.72670831,53315.97854280001 2025-11-07,20:14:52.000,311,11115867,6765,0,1762546491,13151.567748330002,29013.55850565,53316.132259440004 2025-11-07,20:14:53.000,311,11115819,6645,0,1762546492,13150.82001792,36396.824316779996,53316.30693744 2025-11-07,20:14:54.000,311,11115821,6405,0,1762546493,13150.112705369997,32244.661174620007,53316.30693744 2025-11-07,20:14:55.000,311,11115880,6165,0,1762546494,13149.526646399994,35013.54534036,53316.369821520006 2025-11-07,20:14:56.000,311,11115772,6045,0,1762546495,13148.927114810002,27631.139523089994,53316.53052528001 2025-11-07,20:14:57.000,311,11115763,6845,0,1762546496,13148.408418939995,32706.731646119995,53316.60039648 2025-11-07,20:14:58.000,311,11115741,6645,0,1762546497,13147.876250449997,30861.043839959995,53316.54449952 2025-11-07,20:14:59.000,311,11115792,6525,0,1762546498,13147.249773619995,30861.022692569997,53316.55847376001 2025-11-07,20:15:00.000,311,11115818,6284,0,1762546499,13146.744550369993,27169.717571550005,53316.56546088 2025-11-07,20:15:01.000,311,11115750,6245,0,1762546500,13146.279744979991,27631.23821091,53316.57943512001 2025-11-07,20:15:02.000,311,11115896,6284,0,1762546501,13145.969874719995,24862.79109123,53316.516551040004 2025-11-07,20:15:03.000,311,11115825,6605,0,1762546502,13145.794730659989,29015.504065529996,53316.4327056 2025-11-07,20:15:04.000,311,11115766,6324,0,1762546503,13145.781258039999,31322.479889759998,53316.418731360005 2025-11-07,20:15:05.000,311,11115846,6245,0,1762546504,13145.828412209994,27169.470852,53316.45366696 2025-11-07,20:15:06.000,311,11115829,6925,0,1762546505,13145.929456859994,30399.05090889,53316.418731360005 2025-11-07,20:15:07.000,311,11115745,6365,0,1762546506,13146.16522771,28091.532301650004,53316.488602560006 2025-11-07,20:15:08.000,311,11115752,6485,0,1762546507,13146.24606343,28091.24328732,53316.4327056 2025-11-07,20:15:10.000,311,11115855,6685,0,1762546509,13146.091128299995,27167.976436440003,53316.47462832 2025-11-07,20:15:11.000,311,11115858,6165,0,1762546510,13145.87556637999,26706.596779679996,53316.418731360005 2025-11-07,20:15:12.000,311,11115831,6685,0,1762546511,13145.619586599998,32704.955265359997,53316.39078288001 2025-11-07,20:15:13.000,311,11115793,6365,0,1762546512,13145.323188959992,31782.47791704,53316.26501472 2025-11-07,20:15:14.000,311,11115756,6084,0,1762546513,13144.952691909995,30398.494027620007,53316.2580276 2025-11-07,20:15:15.000,311,11115752,6205,0,1762546514,13144.609140099994,30398.938122809996,53316.22309200001 2025-11-07,20:15:16.000,311,11115757,7165,0,1762546515,13144.238643049997,27630.646083989996,53316.1881564 2025-11-07,20:15:17.000,311,11115768,6165,0,1762546516,13143.962454339991,32244.971336339993,53316.06238824 2025-11-07,20:15:18.000,311,11115856,6565,0,1762546517,13143.591957289995,25785.592699529996,53316.034439760006 2025-11-07,20:15:19.000,311,11115898,6045,0,1762546518,13143.127151899993,31784.289543449995,53315.99950416 2025-11-07,20:15:20.000,311,11115872,6525,0,1762546519,13142.37942148999,30861.706458179993,53315.817839040006 2025-11-07,20:15:21.000,311,11115934,6205,0,1762546520,13141.759680969997,30861.847440779995,53315.7339936 2025-11-07,20:15:22.000,311,11115854,6445,0,1762546521,13141.193830929995,31323.212999280004,53315.64316104001 2025-11-07,20:15:23.000,311,11115711,6725,0,1762546522,13140.755970779988,26247.374156699996,53315.49643152 2025-11-07,20:15:24.000,311,11115856,6365,0,1762546523,13140.641453509998,29015.553409440006,53315.342714880004 2025-11-07,20:15:25.000,311,11115865,6525,0,1762546524,13140.782916019998,27169.329869399997,53315.13310128 2025-11-07,20:15:26.000,311,11115801,6685,0,1762546525,13141.3083482,31321.471864170002,53315.04226872 2025-11-07,20:15:27.000,311,11115825,6525,0,1762546526,13142.103232779999,28552.54540365,53314.825668 2025-11-07,20:15:28.000,311,11115828,6485,0,1762546527,13143.106942969993,23938.163758259994,53314.63701576001 2025-11-07,20:15:29.000,311,11115782,6205,0,1762546528,13144.204961499992,29013.70653738,53314.504260480004 2025-11-07,20:15:30.000,311,11115828,6405,0,1762546529,13145.201935379991,27629.708549699993,53314.42041504 2025-11-07,20:15:31.000,311,11115841,6645,0,1762546530,13145.686949699993,34089.77800125,53314.35054384001 2025-11-07,20:15:32.000,311,11115872,6084,0,1762546531,13145.767785419994,30860.247288269995,53314.336569600004 2025-11-07,20:15:33.000,311,11115907,6725,0,1762546532,13145.424233609992,29476.27044798,53314.37849232001 2025-11-07,20:15:34.000,311,11115835,6645,0,1762546533,13144.952691909995,29937.946168199996,53314.357530960006 2025-11-07,20:15:35.000,311,11115844,6405,0,1762546534,13144.440732349998,26246.782029780006,53314.42041504 2025-11-07,20:15:36.000,311,11115802,6245,0,1762546535,13143.962454339991,34091.03979552,53314.46932488001 2025-11-07,20:15:37.000,311,11115813,6725,0,1762546536,13143.443758469999,28554.30768615,53314.35054384001 2025-11-07,20:15:38.000,311,11115757,6685,0,1762546537,13142.925062599992,29015.856522029993,53314.41342792 2025-11-07,20:15:39.000,311,11115905,6605,0,1762546538,13142.29858576999,35014.38418682999,53314.308621120006 2025-11-07,20:15:40.000,311,11115764,6565,0,1762546539,13141.651900010002,28093.097208510007,53314.140930240006 2025-11-07,20:15:41.000,311,11115837,6885,0,1762546540,13141.32855713,32245.760838899994,53313.9872136 2025-11-07,20:15:42.000,311,11115824,6205,0,1762546541,13141.355502369996,32706.85148133,53313.854458320006 2025-11-07,20:15:43.000,311,11115804,6445,0,1762546542,13141.800098829997,35936.36104692001,53313.55401216 2025-11-07,20:15:44.000,311,11115907,6525,0,1762546543,13142.44004827999,31321.880713709994,53313.33741144 2025-11-07,20:15:45.000,311,11115873,6605,0,1762546544,13143.113679280003,31321.65514155,53313.23959176 2025-11-07,20:15:46.000,311,11115956,6084,0,1762546545,13143.733419799995,26246.07006765,53313.113823600004 2025-11-07,20:15:47.000,311,11115778,6245,0,1762546546,13144.258851979997,29014.799152530002,53313.00202968 2025-11-07,20:15:48.000,311,11115767,6645,0,1762546547,13144.663030579999,30399.51615147,53312.946132720004 2025-11-07,20:15:49.000,311,11115791,6805,0,1762546548,13145.053736559996,30861.713507310007,53312.82735168 2025-11-07,20:15:50.000,311,11115859,6845,0,1762546549,13145.518541949998,26248.227101430006,53312.799403200006 2025-11-07,20:15:51.000,311,11115751,6765,0,1762546550,13145.889038999994,29939.98336677,53312.7644676 2025-11-07,20:15:52.000,311,11115767,6845,0,1762546551,13146.32689915,28094.323757129998,53312.610750960004 2025-11-07,20:15:53.000,311,11115751,6445,0,1762546552,13146.710868820002,31785.50904294,53312.680622160005 2025-11-07,20:15:54.000,311,11115788,6165,0,1762546553,13147.12178373,31784.768884289995,53312.81337744 2025-11-07,20:15:55.000,311,11115830,6324,0,1762546554,13147.350818269995,25785.663190830004,53312.85530016 2025-11-07,20:15:56.000,311,11115879,6645,0,1762546555,13147.39797243999,27169.30167288,53312.86228728 2025-11-07,20:15:57.000,311,11115793,6445,0,1762546556,13147.34408196,30860.120403930006,53313.00202968 2025-11-07,20:15:58.000,311,11115930,6284,0,1762546557,13147.03421169999,27630.018711419994,53313.078888 2025-11-07,20:15:59.000,311,11115810,6005,0,1762546558,13146.589615240002,31782.548408339993,53313.14177208 2025-11-07,20:16:00.000,311,11115806,6565,0,1762546559,13146.11807353999,30398.289602849996,53313.14177208 2025-11-07,20:16:01.000,311,11115829,7005,0,1762546560,13145.801466969999,29475.417503250006,53313.113823600004 2025-11-07,20:16:02.000,311,11115877,6645,0,1762546561,13145.498333019998,32705.180837520005,53313.08587512001 2025-11-07,20:16:03.000,311,11115874,6205,0,1762546562,13145.282771099992,28091.320827749994,53313.05093952 2025-11-07,20:16:04.000,311,11115935,6845,0,1762546563,13145.134572279996,35474.16369108,53313.078888 2025-11-07,20:16:05.000,311,11115820,6124,0,1762546564,13145.08741811,29937.346992150007,53312.9740812 2025-11-07,20:16:06.000,311,11115828,6084,0,1762546565,13145.121099659991,35012.79813258001,53312.995042560004 2025-11-07,20:16:07.000,311,11115793,6765,0,1762546566,13145.154781209996,29475.65717367,53312.96010696001 2025-11-07,20:16:08.000,311,11115789,6605,0,1762546567,13145.377079439997,30397.725672450004,53312.90421 2025-11-07,20:16:09.000,311,11115788,6565,0,1762546568,13145.646531839993,29012.536381800004,53312.98805544001 2025-11-07,20:16:11.000,311,11115869,6725,0,1762546570,13146.19890925999,29933.378331960004,53312.9740812 2025-11-07,20:16:12.000,311,11115868,6045,0,1762546571,13146.25953604999,32701.148735159994,53313.016003920005 2025-11-07,20:16:13.000,311,11115782,6205,0,1762546572,13146.24606343,29932.363257239995,53312.95311984 2025-11-07,20:16:14.000,311,11115832,6124,0,1762546573,13146.091128299995,30855.143718149993,53313.064913760005 2025-11-07,20:16:15.000,311,11115857,6685,0,1762546574,13145.754312799989,30394.109468759998,53313.0439524 2025-11-07,20:16:16.000,311,11115837,6565,0,1762546575,13145.235616929996,26242.270586579994,53313.03696528001 2025-11-07,20:16:17.000,311,11115819,6565,0,1762546576,13144.561985929999,29934.569634929998,53313.10683648001 2025-11-07,20:16:18.000,311,11115825,6445,0,1762546577,13143.84793707,26244.512209919994,53313.17670768001 2025-11-07,20:16:19.000,311,11115817,6605,0,1762546578,13143.106942969993,32243.843475539994,53313.1487592 2025-11-07,20:16:20.000,311,11115818,6124,0,1762546579,13142.514147689995,27630.26543097,53313.14177208 2025-11-07,20:16:21.000,311,11115881,6765,0,1762546580,13141.894407170003,29014.51718733,53313.14177208 2025-11-07,20:16:22.000,311,11115803,6765,0,1762546581,13141.631691080001,29475.276520650004,53313.078888 2025-11-07,20:16:23.000,311,11115810,6445,0,1762546582,13141.638427389997,31319.843515140004,53313.09984936 2025-11-07,20:16:24.000,311,11115817,6685,0,1762546583,13141.928088719993,24859.005708419994,53313.0439524 2025-11-07,20:16:25.000,311,11115845,6525,0,1762546584,13142.44678459,31317.101403570006,53313.03696528001 2025-11-07,20:16:26.000,311,11115821,6525,0,1762546585,13143.073261420002,28085.998734599998,53312.98805544001 2025-11-07,20:16:27.000,311,11115834,6165,0,1762546586,13143.531330499995,33621.09544581,53312.967094080006 2025-11-07,20:16:28.000,311,11115789,6645,0,1762546587,13143.814255519996,26238.076354229997,53312.9740812 2025-11-07,20:16:29.000,311,11115814,6245,0,1762546588,13143.915300169996,30389.499337739995,53313.05093952 2025-11-07,20:16:30.000,311,11115853,6525,0,1762546589,13143.854673379996,31773.151918050004,53313.05792664001 2025-11-07,20:16:31.000,311,11115792,6525,0,1762546590,13143.60542991,23468.585963310004,53313.05093952 2025-11-07,20:16:32.000,311,11115808,6205,0,1762546591,13143.410076919994,29004.930370529997,53313.113823600004 2025-11-07,20:16:33.000,311,11115755,6605,0,1762546592,13143.127151899993,27621.214348049994,53313.09286224 2025-11-07,20:16:34.000,311,11115929,6645,0,1762546593,13142.978953079997,29928.599021820002,53313.15574632001 2025-11-07,20:16:35.000,311,11115813,6685,0,1762546594,13142.770127470001,29467.95952371,53313.281514480004 2025-11-07,20:16:36.000,311,11115865,6645,0,1762546595,13142.48046613999,32236.815492930007,53313.30946296 2025-11-07,20:16:37.000,311,11115892,6124,0,1762546596,13142.049342299993,24393.861816239994,53313.33741144 2025-11-07,20:16:38.000,311,11115860,6205,0,1762546597,13141.32855713,29930.509336050003,53313.46317960001 2025-11-07,20:16:39.000,311,11115851,6645,0,1762546598,13140.425891589992,29007.524450369994,53313.58196064 2025-11-07,20:16:40.000,311,11115774,6084,0,1762546599,13139.348081989992,31314.063228540006,53313.55401216 2025-11-07,20:16:41.000,311,11115855,6765,0,1762546600,13138.236590840002,28545.002834550003,53313.54702504 2025-11-07,20:16:42.000,311,11115899,6725,0,1762546601,13137.54275090999,28544.326118070006,53313.51208944001 2025-11-07,20:16:43.000,311,11115802,6124,0,1762546602,13136.828702049992,26236.969640819996,53313.46317960001 2025-11-07,20:16:44.000,311,11115802,6284,0,1762546603,13136.256115699995,34541.08445124001,53313.40728264 2025-11-07,20:16:45.000,311,11115870,6045,0,1762546604,13135.777837690002,24391.176097710006,53313.29548872001 2025-11-07,20:16:46.000,311,11115850,6245,0,1762546605,13135.542066839997,32695.981722869998,53313.2186304 2025-11-07,20:16:47.000,311,11115801,6965,0,1762546606,13135.434285880001,29005.52249745,53313.09286224 2025-11-07,20:16:48.000,311,11115816,6124,0,1762546607,13135.569012079992,33619.36840896,53312.91818424001 2025-11-07,20:16:49.000,311,11115815,6725,0,1762546608,13136.020344849989,28544.467100669994,53312.81337744 2025-11-07,20:16:50.000,311,11115767,6605,0,1762546609,13136.761338949997,28082.897117400003,53312.848313040005 2025-11-07,20:16:51.000,311,11115817,6885,0,1762546610,13137.778521759996,29466.591992489994,53312.60376384001 2025-11-07,20:16:52.000,311,11115808,6245,0,1762546611,13138.82938612,26698.123725419995,53312.63869944 2025-11-07,20:16:53.000,311,11115838,6084,0,1762546612,13139.92740465,30388.78737561,53312.631712320006 2025-11-07,20:16:54.000,311,11115820,6205,0,1762546613,13140.883960669998,28081.748109210006,53312.61773808 2025-11-07,20:16:55.000,311,11115780,6205,0,1762546614,13141.544119049991,29926.829690190003,53312.6596608 2025-11-07,20:16:56.000,311,11115777,6525,0,1762546615,13141.739472039997,29926.470184560007,53312.71555776 2025-11-07,20:16:57.000,311,11115795,6485,0,1762546616,13141.456547019996,31310.355386159994,53312.70857064 2025-11-07,20:16:58.000,311,11115851,6525,0,1762546617,13140.877224359989,29464.991839979994,53312.81337744 2025-11-07,20:16:59.000,311,11115880,6124,0,1762546618,13140.04192191999,28081.275817500005,53312.93914560001 2025-11-07,20:17:00.000,311,11115751,6725,0,1762546619,13139.132520070001,31311.41980479,53313.09286224 2025-11-07,20:17:01.000,311,11115825,6605,0,1762546620,13138.189436669993,30850.554734520003,53313.134784960006 2025-11-07,20:17:02.000,311,11115842,6124,0,1762546621,13137.354134229994,32696.411719800002,53313.232604640005 2025-11-07,20:17:03.000,311,11115739,6525,0,1762546622,13136.377369279995,29466.747073349994,53313.232604640005 2025-11-07,20:17:04.000,311,11115606,6284,0,1762546623,13135.360186469996,31311.772261289996,53313.2186304 2025-11-07,20:17:05.000,311,11115835,6725,0,1762546624,13134.430575689992,29004.331194479993,53313.330424320004 2025-11-07,20:17:06.000,311,11115849,6725,0,1762546625,13133.817571479995,29465.25970692,53313.113823600004 2025-11-07,20:17:07.000,311,11115791,6645,0,1762546626,13133.80409885999,30849.16605591,53313.12779784001 2025-11-07,20:17:08.000,311,11115813,6485,0,1762546627,13134.383421519997,29003.647428869997,53313.016003920005 2025-11-07,20:17:09.000,311,11115752,6124,0,1762546628,13135.33324123,30387.84279219,53312.92517136 2025-11-07,20:17:10.000,311,11115846,6205,0,1762546629,13136.336951419995,31772.08045029,53312.7644676 2025-11-07,20:17:12.000,311,11115771,6765,0,1762546631,13137.50906936,29465.591016029997,53312.68760928 2025-11-07,20:17:13.000,311,11115821,6525,0,1762546632,13137.60337769999,29927.118704520006,53312.6945964 2025-11-07,20:17:14.000,311,11115828,6565,0,1762546633,13137.495596739995,28543.29694509,53312.67363504001 2025-11-07,20:17:15.000,311,11115830,6165,0,1762546634,13137.347397919999,35463.977698229995,53312.631712320006 2025-11-07,20:17:16.000,311,11115873,6485,0,1762546635,13137.347397919999,31773.462079770004,53312.512931280005 2025-11-07,20:17:17.000,311,11115861,6605,0,1762546636,13137.54275090999,30850.773257549998,53312.512931280005 2025-11-07,20:17:18.000,311,11115774,6084,0,1762546637,13137.953665820001,32696.157951119996,53312.380176 2025-11-07,20:17:19.000,311,11115810,6084,0,1762546638,13138.391525969993,32234.291904390004,53312.37318888 2025-11-07,20:17:20.000,311,11115725,6765,0,1762546639,13138.512779549994,27158.71387962,53312.380176 2025-11-07,20:17:21.000,311,11115745,6725,0,1762546640,13138.250063459993,31771.720944660003,53312.40113736 2025-11-07,20:17:22.000,311,11115738,6445,0,1762546641,13137.42823364,30387.321156570004,53312.464021440006 2025-11-07,20:17:23.000,311,11115826,6124,0,1762546642,13136.38410558999,31310.038175309994,53312.45703432001 2025-11-07,20:17:24.000,311,11115739,6565,0,1762546643,13135.25240551,26235.362439179997,53312.36620176001 2025-11-07,20:17:25.000,311,11115797,6324,0,1762546644,13134.417103070002,29464.92839781,53312.28934344001 2025-11-07,20:17:26.000,311,11115745,6685,0,1762546645,13134.01292447,27158.164047479993,53312.19152376 2025-11-07,20:17:27.000,311,11115751,6605,0,1762546646,13134.04660601999,29926.265759789996,53312.11466544 2025-11-07,20:17:28.000,311,11115771,6685,0,1762546647,13134.363212589997,27158.2627353,53311.94697456 2025-11-07,20:17:29.000,311,11115859,6445,0,1762546648,13134.760654879989,29003.9364432,53311.80723216 2025-11-07,20:17:30.000,311,11115764,5965,0,1762546649,13135.110943,27158.847813090004,53311.80024504 2025-11-07,20:17:31.000,311,11115813,6605,0,1762546650,13135.27261444,32234.3412483,53311.64652840001 2025-11-07,20:17:32.000,311,11115749,6845,0,1762546651,13135.35345016,26698.490280180005,53311.52076024 2025-11-07,20:17:33.000,311,11115823,6765,0,1762546652,13135.25240551,22085.109611249994,53311.47883752001 2025-11-07,20:17:34.000,311,11115791,6605,0,1762546653,13135.17156979,32235.271733460002,53311.38101784001 2025-11-07,20:17:35.000,311,11115766,6124,0,1762546654,13135.15136086,27160.285835610004,53311.31813376 2025-11-07,20:17:36.000,311,11115759,6885,0,1762546655,13135.28608705999,24853.063291829996,53311.16441712001 2025-11-07,20:17:37.000,311,11115814,6124,0,1762546656,13135.542066839997,25775.343264509997,53311.15743 2025-11-07,20:17:38.000,311,11115779,6805,0,1762546657,13135.831728169993,29465.844784710003,53311.08057168 2025-11-07,20:17:39.000,311,11115715,6324,0,1762546658,13136.12138949999,26697.43291068,53310.96877776 2025-11-07,20:17:40.000,311,11115751,6365,0,1762546659,13136.26958832,24851.991824070006,53310.90589368001 2025-11-07,20:17:41.000,311,11115846,6084,0,1762546660,13136.397578209995,29927.203294079998,53310.84999672 2025-11-07,20:17:42.000,311,11115786,6605,0,1762546661,13136.727657399992,27159.235515239998,53310.787112640006 2025-11-07,20:17:43.000,311,11115806,6205,0,1762546662,13136.949955629992,25313.66754429,53310.69628008 2025-11-07,20:17:44.000,311,11115790,6405,0,1762546663,13137.138572309988,32694.804518160003,53310.717241440005 2025-11-07,20:17:45.000,311,11115776,6124,0,1762546664,13137.172253859993,29003.245628460005,53310.61243464001 2025-11-07,20:17:46.000,311,11115840,6245,0,1762546665,13137.077945519988,32231.972740619996,53310.67531872 2025-11-07,20:17:47.000,311,11115835,6605,0,1762546666,13136.889328839992,27156.789467130002,53310.68230584 2025-11-07,20:17:48.000,311,11115830,6124,0,1762546667,13136.700712159996,26695.395712109996,53310.64038312001 2025-11-07,20:17:49.000,311,11115786,6245,0,1762546668,13136.875856220002,31308.959658420004,53310.59147328001 2025-11-07,20:17:50.000,311,11115797,6925,0,1762546669,13137.172253859993,28079.767303679997,53310.500640720005 2025-11-07,20:17:51.000,311,11115804,6124,0,1762546670,13137.58316876999,26234.551789229998,53310.458718 2025-11-07,20:17:52.000,311,11115822,6525,0,1762546671,13137.886302719991,34539.145940489994,53310.24211728 2025-11-07,20:17:53.000,311,11115778,6365,0,1762546672,13137.893039030001,33616.83072216,53310.116349120006 2025-11-07,20:17:54.000,311,11115789,6765,0,1762546673,13137.72463127999,28080.993852300002,53310.116349120006 2025-11-07,20:17:55.000,311,11115891,6485,0,1762546674,13137.56969615,27158.474209199994,53310.13032336 2025-11-07,20:17:56.000,311,11115831,6725,0,1762546675,13137.347397919999,27619.691735970002,53310.0045552 2025-11-07,20:17:57.000,311,11115719,6565,0,1762546676,13137.118363379988,32232.71289927,53309.97660672 2025-11-07,20:17:58.000,311,11115673,6725,0,1762546677,13137.084681829998,29925.27183246,53309.99058096001 2025-11-07,20:17:59.000,311,11115773,6685,0,1762546678,13137.051000279993,23926.990887210006,53310.03250368 2025-11-07,20:18:00.000,311,11115877,6525,0,1762546679,13137.024055039998,31307.986878480006,53309.997568080005 2025-11-07,20:18:01.000,311,11115874,5965,0,1762546680,13136.976900870002,28539.962706599996,53309.927696880004 2025-11-07,20:18:02.000,311,11115747,6885,0,1762546681,13136.801756809997,27156.359470199997,53309.934684 2025-11-07,20:18:03.000,311,11115759,7045,0,1762546682,13136.559249649996,31770.247676490006,53309.89974840001 2025-11-07,20:18:04.000,311,11115852,6324,0,1762546683,13136.30326986999,31770.832754279996,53309.89974840001 2025-11-07,20:18:05.000,311,11115786,6245,0,1762546684,13136.22243414999,29464.484302619996,53309.89276128001 2025-11-07,20:18:06.000,311,11115821,6805,0,1762546685,13136.256115699995,26235.397684829994,53309.85083856001 2025-11-07,20:18:07.000,311,11115842,6124,0,1762546686,13136.49188655,35001.759195000006,53309.780967360006 2025-11-07,20:18:08.000,311,11115787,6885,0,1762546687,13136.943219319997,31311.849801720004,53309.73205752001 2025-11-07,20:18:09.000,311,11115780,6205,0,1762546688,13137.414761019994,30390.09146466,53309.592315120004 2025-11-07,20:18:10.000,311,11115708,6045,0,1762546689,13137.886302719991,30852.281771370006,53309.57834088 2025-11-07,20:18:11.000,311,11115750,6324,0,1762546690,13138.034501540002,29468.76312453,53309.50846968 2025-11-07,20:18:13.000,311,11115814,6405,0,1762546692,13138.027765229992,27623.427774869997,53309.662186320005 2025-11-07,20:18:14.000,311,11115845,6525,0,1762546693,13138.196172980002,29929.881963480002,53309.52244392 2025-11-07,20:18:15.000,311,11115794,6084,0,1762546694,13138.532988479994,31774.582891440004,53309.66917344 2025-11-07,20:18:16.000,311,11115862,6365,0,1762546695,13138.876540289995,31312.470125160005,53309.77398024001 2025-11-07,20:18:17.000,311,11115804,6245,0,1762546696,13139.105574829991,30388.871965169994,53309.84385144 2025-11-07,20:18:18.000,311,11115808,6084,0,1762546697,13139.085365899991,34540.421833019995,53309.780967360006 2025-11-07,20:18:19.000,311,11115805,6565,0,1762546698,13138.856331359995,33155.81762016,53309.87179992001 2025-11-07,20:18:20.000,311,11115892,6205,0,1762546699,13138.55993371999,31771.149965129996,53309.829877200005 2025-11-07,20:18:21.000,311,11115855,6565,0,1762546700,13138.169227739992,24389.14594827,53309.84385144 2025-11-07,20:18:22.000,311,11115846,6005,0,1762546701,13137.6707408,32231.648480639997,53309.83686432 2025-11-07,20:18:23.000,311,11115706,6685,0,1762546702,13137.024055039998,25311.489363119996,53309.780967360006 2025-11-07,20:18:24.000,311,11115647,6765,0,1762546703,13136.5929312,28079.929433669997,53309.6901348 2025-11-07,20:18:25.000,311,11115742,6124,0,1762546704,13136.397578209995,29464.519548270007,53309.711096160005 2025-11-07,20:18:26.000,311,11115722,6205,0,1762546705,13136.57272227,30388.040167829997,53309.59930224 2025-11-07,20:18:27.000,311,11115653,6685,0,1762546706,13137.037527660003,27159.320104800005,53309.48750832001 2025-11-07,20:18:28.000,311,11115714,6205,0,1762546707,13137.76504913999,33157.74908178,53309.45955984 2025-11-07,20:18:29.000,311,11115838,6365,0,1762546708,13138.425207519998,35465.091460769996,53309.45955984 2025-11-07,20:18:30.000,311,11115809,6725,0,1762546709,13138.916958149995,30390.23244726,53309.60628936001 2025-11-07,20:18:31.000,311,11115886,6005,0,1762546710,13139.361554609997,28083.362359980005,53309.62725072 2025-11-07,20:18:32.000,311,11115798,6245,0,1762546711,13139.651215939994,28544.156938950007,53309.6901348 2025-11-07,20:18:33.000,311,11115830,6725,0,1762546712,13139.974558819995,26236.849805610007,53309.7949416 2025-11-07,20:18:34.000,311,11115867,6725,0,1762546713,13140.324846939991,29466.18314295,53309.77398024001 2025-11-07,20:18:35.000,311,11115744,5884,0,1762546714,13140.661662439998,34541.387563829994,53309.85782568 2025-11-07,20:18:36.000,311,11115971,6565,0,1762546715,13140.843542809998,23469.326121959995,53309.97660672 2025-11-07,20:18:37.000,311,11115845,6565,0,1762546716,13140.937851149989,28083.813504300007,53309.997568080005 2025-11-07,20:18:38.000,311,11115853,6525,0,1762546717,13140.917642219989,31314.091425060004,53310.1442976 2025-11-07,20:18:39.000,311,11115754,6245,0,1762546718,13140.843542809998,27623.455971389994,53310.22115592 2025-11-07,20:18:40.000,311,11115802,6205,0,1762546719,13140.762707089998,27623.117613149996,53310.24211728 2025-11-07,20:18:41.000,311,11115866,6284,0,1762546720,13140.648189819993,35004.3673731,53310.27705288001 2025-11-07,20:18:42.000,311,11115837,6645,0,1762546721,13140.405682659992,30851.266696649996,53310.36089832 2025-11-07,20:18:43.000,311,11115770,6205,0,1762546722,13139.785942139999,23930.09955354,53310.46570512 2025-11-07,20:18:44.000,311,11115805,6605,0,1762546723,13138.96411231999,29004.89512488,53310.41679528 2025-11-07,20:18:45.000,311,11115772,6124,0,1762546724,13137.946929509992,29927.746077090007,53310.50762784 2025-11-07,20:18:46.000,311,11115783,6324,0,1762546725,13137.084681829998,28544.06530026,53310.48666648 2025-11-07,20:18:47.000,311,11115867,6645,0,1762546726,13136.720921089996,29466.937399860006,53310.5285892 2025-11-07,20:18:48.000,311,11115803,6685,0,1762546727,13136.781547879997,27160.081410839994,53310.50762784 2025-11-07,20:18:49.000,311,11115700,6045,0,1762546728,13137.313716369994,27620.861891549997,53310.41679528 2025-11-07,20:18:50.000,311,11115814,6124,0,1762546729,13138.243327149998,29465.957570790008,53310.36089832 2025-11-07,20:18:51.000,311,11115833,6565,0,1762546730,13139.536698669988,29004.41578404,53310.3189756 2025-11-07,20:18:52.000,311,11115872,6045,0,1762546731,13140.755970779988,29466.288879900007,53310.395833919996 2025-11-07,20:18:53.000,311,11115767,6845,0,1762546732,13141.833780380002,25776.41473227,53310.381859680005 2025-11-07,20:18:54.000,311,11115806,6324,0,1762546733,13142.42657566,33159.391529069995,53310.49365360001 2025-11-07,20:18:55.000,311,11115824,6045,0,1762546734,13142.763391159991,28547.032983989993,53310.64038312001 2025-11-07,20:18:56.000,311,11115751,6525,0,1762546735,13142.925062599992,31316.20616406,53310.7032672 2025-11-07,20:18:57.000,311,11115811,6725,0,1762546736,13143.160833449998,33162.3592128,53310.74518992 2025-11-07,20:18:58.000,311,11115774,6245,0,1762546737,13143.60542991,31316.99566662,53310.92685504001 2025-11-07,20:18:59.000,311,11115824,6124,0,1762546738,13144.218434119997,31316.51632578,53311.052623200005 2025-11-07,20:19:00.000,311,11115880,6165,0,1762546739,13144.77754784999,28086.224306760007,53311.25524968 2025-11-07,20:19:01.000,311,11115836,6124,0,1762546740,13145.04026393999,25779.13569645,53311.269223920004 2025-11-07,20:19:02.000,311,11115940,6284,0,1762546741,13144.79775677999,26701.880911710003,53311.436914800004 2025-11-07,20:19:03.000,311,11115802,6284,0,1762546742,13143.854673379996,30393.510292709994,53311.56268296 2025-11-07,20:19:04.000,311,11115831,6645,0,1762546743,13142.797072709996,28087.225283220003,53311.70941248 2025-11-07,20:19:05.000,311,11115874,5965,0,1762546744,13141.355502369996,27164.733836640007,53311.81421928001 2025-11-07,20:19:06.000,311,11115718,5845,0,1762546745,13140.12949395,31778.692534229995,53311.891077600005 2025-11-07,20:19:07.000,311,11115752,6405,0,1762546746,13139.354818300002,29932.849647209994,53311.83518064001 2025-11-07,20:19:08.000,311,11115815,6605,0,1762546747,13139.05168435,29470.99064961,53311.82819352 2025-11-07,20:19:09.000,311,11115831,6885,0,1762546748,13139.253773650002,27625.359236489996,53311.75832232 2025-11-07,20:19:10.000,311,11115840,6124,0,1762546749,13139.449126639993,29932.349158979996,53311.70941248 2025-11-07,20:19:11.000,311,11115809,6685,0,1762546750,13139.226828409992,29471.138681340002,53311.64652840001 2025-11-07,20:19:12.000,311,11115794,6165,0,1762546751,13138.492570619994,26703.234344669996,53311.52774736001 2025-11-07,20:19:14.000,311,11115828,6245,0,1762546753,13136.40431451999,27625.923166890003,53311.46486328 2025-11-07,20:19:15.000,311,11115808,6165,0,1762546754,13135.676793040002,30855.38338857,53311.52076024 2025-11-07,20:19:16.000,311,11115865,6525,0,1762546755,13135.501648979996,30393.76406139,53311.48582464 2025-11-07,20:19:17.000,311,11115814,6005,0,1762546756,13135.926036509998,29470.807372230003,53311.339095120005 2025-11-07,20:19:18.000,311,11115707,6565,0,1762546757,13136.498622859996,28086.62610717,53311.26223680001 2025-11-07,20:19:19.000,311,11115865,6605,0,1762546758,13137.010582419993,33161.74593849,53311.11550728001 2025-11-07,20:19:20.000,311,11115734,6084,0,1762546759,13137.259825889989,32700.514313460008,53311.01070048 2025-11-07,20:19:21.000,311,11115782,6324,0,1762546760,13137.037527660003,28548.604939979996,53310.90589368001 2025-11-07,20:19:22.000,311,11115818,6324,0,1762546761,13136.38410558999,27165.086293140004,53310.8430096 2025-11-07,20:19:23.000,311,11115835,6725,0,1762546762,13135.582484699997,24858.702595830007,53310.75217704 2025-11-07,20:19:25.000,311,11115772,6124,0,1762546764,13134.396894140002,33163.82543184,53310.48666648 2025-11-07,20:19:26.000,311,11115849,6645,0,1762546765,13134.10723280999,34085.837537579995,53310.3888468 2025-11-07,20:19:27.000,311,11115813,6725,0,1762546766,13134.06681494999,27625.063173029994,53310.24211728 2025-11-07,20:19:28.000,311,11115726,6124,0,1762546767,13134.08702387999,33621.821506199994,53310.10237488 2025-11-07,20:19:29.000,311,11115808,6124,0,1762546768,13134.04660601999,25316.346213690005,53309.99058096001 2025-11-07,20:19:30.000,311,11115723,6324,0,1762546769,13133.81083517,30391.02899895,53309.83686432 2025-11-07,20:19:31.000,311,11115844,6165,0,1762546770,13133.406656569998,29929.402622640002,53309.780967360006 2025-11-07,20:19:32.000,311,11115771,6725,0,1762546771,13132.60503567999,29006.375442179997,53309.662186320005 2025-11-07,20:19:33.000,311,11115756,6124,0,1762546772,13131.58785286999,29005.994789160002,53309.56436664001 2025-11-07,20:19:34.000,311,11115894,6084,0,1762546773,13130.483098029996,23469.10759893,53309.55737952001 2025-11-07,20:19:35.000,311,11115895,6925,0,1762546774,13129.432233669992,28082.255646570004,53309.48750832001 2025-11-07,20:19:36.000,311,11115801,6805,0,1762546775,13128.92701041999,29466.246585119996,53309.31981744001 2025-11-07,20:19:37.000,311,11115843,6565,0,1762546776,13128.623876469988,34079.641352310005,53309.256933360004 2025-11-07,20:19:38.000,311,11115649,6525,0,1762546777,13128.617140159993,29927.400669719995,53309.13116520001 2025-11-07,20:19:39.000,311,11115821,6525,0,1762546778,13128.745130049989,28082.171057009997,53309.01238416001 2025-11-07,20:19:40.000,311,11115897,6565,0,1762546779,13128.751866359999,29927.66853666,53308.7818092 2025-11-07,20:19:41.000,311,11115766,6084,0,1762546780,13128.610403849998,31311.990784320005,53308.704950880005 2025-11-07,20:19:42.000,311,11115854,6045,0,1762546781,13128.435259789992,33157.685639610005,53308.4673888 2025-11-07,20:19:43.000,311,11115743,6525,0,1762546782,13128.280324660001,31773.84273279,53308.42546608 2025-11-07,20:19:44.000,311,11115910,6045,0,1762546783,13128.361160380002,32235.567796920004,53308.250788080004 2025-11-07,20:19:46.000,311,11115818,6165,0,1762546785,13128.812493149999,30390.71883723,53308.04117448 2025-11-07,20:19:47.000,311,11115775,6525,0,1762546786,13129.041527689995,25315.60605504,53307.95034192 2025-11-07,20:19:48.000,311,11115881,6765,0,1762546787,13129.162781269995,28544.981687160005,53307.936367680006 2025-11-07,20:19:49.000,311,11115861,6525,0,1762546788,13128.9135378,30851.68964445,53307.8036124 2025-11-07,20:19:50.000,311,11115837,6565,0,1762546789,13128.495886579993,29006.00183829,53307.817586640005 2025-11-07,20:19:51.000,311,11115697,6645,0,1762546790,13127.95024546999,27621.813524099998,53307.78265104 2025-11-07,20:19:52.000,311,11115809,6805,0,1762546791,13127.350713879998,27160.462063860003,53307.69181848001 2025-11-07,20:19:53.000,311,11115763,6525,0,1762546792,13126.724237049995,28083.10154217,53307.67784424 2025-11-07,20:19:54.000,311,11115790,6245,0,1762546793,13126.144914389988,30851.097517529997,53307.58701168 2025-11-07,20:19:55.000,311,11115841,6605,0,1762546794,13125.37697505,29466.718876829997,53307.53810184 2025-11-07,20:19:56.000,311,11115897,6845,0,1762546795,13124.622508330001,29005.07840226,53307.46823064 2025-11-07,20:19:57.000,311,11115775,6765,0,1762546796,13123.726579099988,29466.21133947,53307.244642800004 2025-11-07,20:19:58.000,311,11115857,6685,0,1762546797,13123.07315702999,29466.04216035,53307.097913280006 2025-11-07,20:19:59.000,311,11115673,6565,0,1762546798,13122.487098060003,28543.346288999994,53307.01406784 2025-11-07,20:20:00.000,311,11115865,6565,0,1762546799,13122.163755180001,29004.669552720006,53306.88829968 2025-11-07,20:20:01.000,311,11115851,6845,0,1762546800,13122.02229267,28543.163011619996,53306.66471184001 2025-11-07,20:20:02.000,311,11115803,6445,0,1762546801,13121.85388491999,32695.206318569995,53306.53195656 2025-11-07,20:20:03.000,311,11115785,6605,0,1762546802,13121.69221347999,29003.94349233,53306.43413688 2025-11-07,20:20:04.000,311,11115680,6165,0,1762546803,13121.503596799994,31310.545712670006,53306.30138160001 2025-11-07,20:20:05.000,311,11115772,6324,0,1762546804,13121.166781300002,26235.573913080007,53306.20356192001 2025-11-07,20:20:06.000,311,11115608,6485,0,1762546805,13120.951219379996,29003.647428869997,53306.02888392 2025-11-07,20:20:07.000,311,11115799,6685,0,1762546806,13120.708712219996,26696.727997680006,53306.00093544 2025-11-07,20:20:08.000,311,11115748,6124,0,1762546807,13120.486413989995,33616.703837819994,53305.82625744001 2025-11-07,20:20:09.000,311,11115757,6605,0,1762546808,13120.149598489988,25773.24262377,53305.64459232 2025-11-07,20:20:10.000,311,11115741,6925,0,1762546809,13119.792574059997,25772.854921620004,53305.56074688001 2025-11-07,20:20:11.000,311,11115818,6284,0,1762546810,13119.449022249995,32231.30307327,53305.37908176 2025-11-07,20:20:12.000,311,11115802,6284,0,1762546811,13119.19977878,28078.822720259996,53305.29523632001 2025-11-07,20:20:13.000,311,11115768,6405,0,1762546812,13119.098734129999,29001.21547902,53305.064661360004 2025-11-07,20:20:14.000,311,11115847,6845,0,1762546813,13119.044843649994,28539.539758800005,53305.00177728 2025-11-07,20:20:15.000,311,11115783,6765,0,1762546814,13119.091997819989,28539.27189186,53304.82709928 2025-11-07,20:20:16.000,311,11115829,6685,0,1762546815,13119.21998771,26693.316218759996,53304.631459920005 2025-11-07,20:20:17.000,311,11115785,6685,0,1762546816,13119.40186808,31306.4642664,53304.47075616 2025-11-07,20:20:18.000,311,11115769,6885,0,1762546817,13119.53659427999,30844.936577910004,53304.37293648 2025-11-07,20:20:19.000,311,11115815,6485,0,1762546818,13119.657847859991,28076.905356899995,53304.24018120001 2025-11-07,20:20:20.000,311,11115790,6284,0,1762546819,13119.509649039996,30383.82478809,53304.09345168 2025-11-07,20:20:21.000,311,11115852,6725,0,1762546820,13119.186306159994,31306.76737899,53303.91877368 2025-11-07,20:20:22.000,311,11115804,6165,0,1762546821,13118.748446010002,28077.8217438,53303.78601840001 2025-11-07,20:20:23.000,311,11115716,6324,0,1762546822,13118.36447634,27616.67470833,53303.6113404 2025-11-07,20:20:24.000,311,11115794,6245,0,1762546823,13118.19606858999,27155.302100700006,53303.49954648001 2025-11-07,20:20:25.000,311,11115702,6245,0,1762546824,13118.290376929996,26693.612282219998,53303.37377832 2025-11-07,20:20:26.000,311,11115834,6485,0,1762546825,13118.620456119992,28077.074536019994,53303.25499728 2025-11-07,20:20:27.000,311,11115723,6685,0,1762546826,13119.071788889989,30383.401840289996,53303.01044808 2025-11-07,20:20:28.000,311,11115825,6765,0,1762546827,13119.731947269996,30383.303152470005,53302.86371856 2025-11-07,20:20:29.000,311,11115863,6445,0,1762546828,13120.37189671999,28538.15108019,53302.76589888 2025-11-07,20:20:30.000,311,11115869,6605,0,1762546829,13120.937746759992,27154.364566410004,53302.570259520005 2025-11-07,20:20:31.000,311,11115768,6405,0,1762546830,13121.490124179989,29000.073519960002,53302.50737544 2025-11-07,20:20:32.000,311,11115726,6205,0,1762546831,13121.86062123,31768.196379660003,53302.46545272 2025-11-07,20:20:33.000,311,11115811,6645,0,1762546832,13122.089655769996,32229.484397730004,53302.47243984001 2025-11-07,20:20:34.000,311,11115726,6124,0,1762546833,13122.210909349997,29922.614310449993,53302.549298160004 2025-11-07,20:20:35.000,311,11115862,6124,0,1762546834,13122.285008760002,29460.846951540007,53302.549298160004 2025-11-07,20:20:36.000,311,11115843,6925,0,1762546835,13122.372580789997,26230.83689772,53302.598208 2025-11-07,20:20:37.000,311,11115858,6284,0,1762546836,13122.372580789997,24384.860077229998,53302.570259520005 2025-11-07,20:20:38.000,311,11115830,6405,0,1762546837,13122.473625439998,36378.50362791,53302.58423376 2025-11-07,20:20:39.000,311,11115791,6525,0,1762546838,13122.493834369998,33609.84503433001,53302.58423376 2025-11-07,20:20:40.000,311,11115752,6165,0,1762546839,13122.386053410002,33609.42913566,53302.59122088001 2025-11-07,20:20:41.000,311,11115791,6605,0,1762546840,13122.291745069997,31302.855111840006,53302.59122088001 2025-11-07,20:20:42.000,311,11115711,6605,0,1762546841,13122.244590900002,31302.946750529998,53302.521349680006 2025-11-07,20:20:43.000,311,11115799,6605,0,1762546842,13122.439943889993,29919.139089360004,53302.54231104001 2025-11-07,20:20:44.000,311,11115744,6084,0,1762546843,13122.668978429989,26228.736256980003,53302.4584656 2025-11-07,20:20:45.000,311,11115764,6124,0,1762546844,13123.03273916999,29458.04844693,53302.46545272 2025-11-07,20:20:46.000,311,11115800,6365,0,1762546845,13123.275246329991,25767.857088450008,53302.4584656 2025-11-07,20:20:47.000,311,11115735,6685,0,1762546846,13123.477335629992,29458.563033419996,53302.48641408 2025-11-07,20:20:48.000,311,11115744,6124,0,1762546847,13123.679424929993,31765.588201560007,53302.50737544 2025-11-07,20:20:49.000,311,11115756,6284,0,1762546848,13123.908459469989,32227.073595270005,53302.53532392 2025-11-07,20:20:50.000,311,11115784,6124,0,1762546849,13124.29242913999,36378.98296875,53302.598208 2025-11-07,20:20:51.000,311,11115642,5965,0,1762546850,13124.642717260002,28536.38879769,53302.57724664 2025-11-07,20:20:52.000,311,11115789,6645,0,1762546851,13124.912169659998,26229.73018431,53302.66109208001 2025-11-07,20:20:53.000,311,11115803,6485,0,1762546852,13125.168149439989,27613.756368510003,53302.64711784 2025-11-07,20:20:54.000,311,11115830,6165,0,1762546853,13125.37023873999,29920.259901030004,53302.73096328001 2025-11-07,20:20:55.000,311,11115786,6165,0,1762546854,13125.45107445999,29458.788605580005,53302.64711784 2025-11-07,20:20:56.000,311,11115752,6245,0,1762546855,13125.57232803999,28535.676835560007,53302.71000192001 2025-11-07,20:20:57.000,311,11115857,6685,0,1762546856,13125.59253696999,31764.410996849998,53302.74493752 2025-11-07,20:20:58.000,311,11115895,6525,0,1762546857,13125.774417339991,26228.087737020003,53302.7030148 2025-11-07,20:20:59.000,311,11115747,6565,0,1762546858,13125.989979259997,28534.034388269996,53302.77987312001 2025-11-07,20:21:00.000,311,11115797,6765,0,1762546859,13126.522147749994,32224.014272850007,53302.772886 2025-11-07,20:21:01.000,311,11115776,6084,0,1762546860,13127.108206719997,29455.764528810003,53302.84974432001 2025-11-07,20:21:02.000,311,11115796,6245,0,1762546861,13127.983927019995,30377.93876454,53302.89166704 2025-11-07,20:21:03.000,311,11115797,6605,0,1762546862,13128.852911009999,27609.999182219995,53303.01743520001 2025-11-07,20:21:04.000,311,11115713,6485,0,1762546863,13129.499596770002,30378.06564888,53303.10128064 2025-11-07,20:21:05.000,311,11115821,6365,0,1762546864,13129.930720609998,31762.46543697,53303.122242000005 2025-11-07,20:21:06.000,311,11115832,6765,0,1762546865,13130.099128359994,27611.486548650006,53303.2270488 2025-11-07,20:21:07.000,311,11115794,6124,0,1762546866,13130.018292639994,30380.039405279997,53303.40172680001 2025-11-07,20:21:08.000,311,11115778,6205,0,1762546867,13129.816203339993,29919.456300210004,53303.457623760005 2025-11-07,20:21:09.000,311,11115813,6725,0,1762546868,13129.681477140002,27152.306220450002,53303.59037904 2025-11-07,20:21:10.000,311,11115807,6525,0,1762546869,13129.742103930002,31766.032296749996,53303.61832752001 2025-11-07,20:21:11.000,311,11115724,6045,0,1762546870,13129.977874779994,26230.51968687,53303.79999264 2025-11-07,20:21:12.000,311,11115816,6284,0,1762546871,13130.51677958,24846.888253950005,53303.9257608 2025-11-07,20:21:13.000,311,11115865,6805,0,1762546872,13131.277982609994,28076.454212580007,53304.07249032001 2025-11-07,20:21:14.000,311,11115768,6124,0,1762546873,13132.079603500002,30383.500528110002,53304.28210392 2025-11-07,20:21:15.000,311,11115766,6565,0,1762546874,13132.86775176999,29461.023179790005,53304.33800088001 2025-11-07,20:21:17.000,311,11115875,6845,0,1762546876,13134.06681494999,28999.580080860003,53304.60351144001 2025-11-07,20:21:18.000,311,11115763,6685,0,1762546877,13134.585510819998,33612.72107937001,53304.8340864 2025-11-07,20:21:19.000,311,11115874,6284,0,1762546878,13134.949271559999,25770.281989170006,53304.98081592 2025-11-07,20:21:20.000,311,11115919,6645,0,1762546879,13135.17156979,25770.5005122,53305.183442400004 2025-11-07,20:21:21.000,311,11115782,6245,0,1762546880,13135.117679309995,31306.94360724,53305.33715904 2025-11-07,20:21:22.000,311,11115875,6525,0,1762546881,13134.949271559999,32230.147015950002,53305.36510752001 2025-11-07,20:21:23.000,311,11115788,6124,0,1762546882,13134.538356650002,29923.721023859995,53305.52581128 2025-11-07,20:21:24.000,311,11115828,6205,0,1762546883,13134.201541149996,23926.307121599995,53305.76337336 2025-11-07,20:21:25.000,311,11115854,6165,0,1762546884,13134.0331334,29461.939566689995,53305.89612864001 2025-11-07,20:21:26.000,311,11115743,6645,0,1762546885,13134.09376019,27615.962746200006,53306.00093544 2025-11-07,20:21:27.000,311,11115770,6324,0,1762546886,13134.477729860002,31767.244747110002,53306.02888392 2025-11-07,20:21:28.000,311,11115845,6605,0,1762546887,13134.881908459989,28998.607300920004,53306.08478088001 2025-11-07,20:21:29.000,311,11115713,6805,0,1762546888,13135.37365909,26691.33541323,53306.28740736 2025-11-07,20:21:30.000,311,11115756,6165,0,1762546889,13135.885618649998,30842.60331588,53306.32234296 2025-11-07,20:21:31.000,311,11115792,6485,0,1762546890,13136.32347879999,34994.209576769994,53306.427149760006 2025-11-07,20:21:32.000,311,11115834,6124,0,1762546891,13136.707448469992,31303.672810920005,53306.44811112001 2025-11-07,20:21:33.000,311,11115818,6045,0,1762546892,13137.145308619998,30842.73020022,53306.62278912 2025-11-07,20:21:34.000,311,11115816,6205,0,1762546893,13137.798730689996,27152.891298240007,53306.65772472 2025-11-07,20:21:35.000,311,11115794,6205,0,1762546894,13138.546461099999,28537.84091847,53306.80445424001 2025-11-07,20:21:36.000,311,11115795,6645,0,1762546895,13139.260509959997,26232.352460669994,53307.06996480001 2025-11-07,20:21:37.000,311,11115805,6605,0,1762546896,13140.12275763999,28078.75927809,53307.23066856 2025-11-07,20:21:38.000,311,11115877,6645,0,1762546897,13140.668398749993,29002.089571139993,53307.39835944 2025-11-07,20:21:39.000,311,11115863,6365,0,1762546898,13141.072577349994,29463.751193100004,53307.65688288 2025-11-07,20:21:40.000,311,11115853,6565,0,1762546899,13141.133204139995,27157.071432330005,53307.97829040001 2025-11-07,20:21:41.000,311,11115812,6284,0,1762546900,13140.985005319999,29463.250704870006,53308.19489112001 2025-11-07,20:21:42.000,311,11115769,6605,0,1762546901,13140.567354099992,30385.417891470002,53308.4673888 2025-11-07,20:21:43.000,311,11115848,6165,0,1762546902,13140.136230259996,32691.505525319997,53308.60014408001 2025-11-07,20:21:44.000,311,11115870,6205,0,1762546903,13139.752260589994,32691.103724910005,53308.81674480001 2025-11-07,20:21:45.000,311,11115827,6605,0,1762546904,13139.550171289993,32690.81471058,53308.92853872 2025-11-07,20:21:46.000,311,11115794,6405,0,1762546905,13139.523226049998,22541.357501370003,53309.08225536001 2025-11-07,20:21:47.000,311,11115746,6365,0,1762546906,13139.597325459988,32229.37866078,53309.19404928 2025-11-07,20:21:48.000,311,11115849,6925,0,1762546907,13139.77920582999,28077.31420644,53309.24994624001 2025-11-07,20:21:49.000,311,11115841,6685,0,1762546908,13140.10928502,31767.829824900007,53309.29885608001 2025-11-07,20:21:50.000,311,11115806,6245,0,1762546909,13140.547145169992,31306.492462919996,53309.38270152 2025-11-07,20:21:51.000,311,11115835,6605,0,1762546910,13140.924378529999,26231.936562000003,53309.47353408 2025-11-07,20:21:52.000,311,11115846,6205,0,1762546911,13141.16688569,31307.021147670006,53309.50846968 2025-11-07,20:21:53.000,311,11115827,6885,0,1762546912,13141.254457719995,30384.875108459993,53309.592315120004 2025-11-07,20:21:54.000,311,11115872,6045,0,1762546913,13141.193830929995,28078.695835920007,53309.65519920001 2025-11-07,20:21:55.000,311,11115799,6565,0,1762546914,13141.032159489994,30385.974772739995,53309.71808328 2025-11-07,20:21:56.000,311,11115750,6124,0,1762546915,13140.971532699994,25311.75723006,53309.80891584 2025-11-07,20:21:57.000,311,11115715,6885,0,1762546916,13141.13994044999,33616.527609569996,53309.91372264 2025-11-07,20:21:58.000,311,11115827,6525,0,1762546917,13141.42960178,27619.127805569995,53310.02551656 2025-11-07,20:21:59.000,311,11115847,6725,0,1762546918,13141.793362520002,26235.17211267,53310.0744264 2025-11-07,20:22:00.000,311,11115799,6645,0,1762546919,13141.968506579993,34078.09054371,53310.15128472 2025-11-07,20:22:01.000,311,11115780,6005,0,1762546920,13141.853989310002,35000.596088549995,53310.31198848 2025-11-07,20:22:02.000,311,11115759,6605,0,1762546921,13141.476755949996,28080.429921899995,53310.381859680005 2025-11-07,20:22:03.000,311,11115770,6045,0,1762546922,13140.924378529999,30848.81359941,53310.44474376001 2025-11-07,20:22:04.000,311,11115856,6365,0,1762546923,13140.412418970001,29465.08347867,53310.5285892 2025-11-07,20:22:05.000,311,11115883,6725,0,1762546924,13140.12275763999,27620.410747229995,53310.44474376001 2025-11-07,20:22:06.000,311,11115774,6165,0,1762546925,13139.893723099995,27159.644364780004,53310.57051192001 2025-11-07,20:22:07.000,311,11115773,7125,0,1762546926,13139.98803144,28544.22038112,53310.55653768 2025-11-07,20:22:08.000,311,11115782,6284,0,1762546927,13140.14970288,30389.809499459996,53310.59147328001 2025-11-07,20:22:09.000,311,11115804,5965,0,1762546928,13140.304638009991,27621.256642830005,53310.59147328001 2025-11-07,20:22:10.000,311,11115786,6045,0,1762546929,13140.499990999997,28543.26169944,53310.64038312001 2025-11-07,20:22:11.000,311,11115797,6605,0,1762546930,13140.607771959993,30849.067368090007,53310.53557632 2025-11-07,20:22:12.000,311,11115770,6324,0,1762546931,13140.634717200002,29002.787435010003,53310.563524799996 2025-11-07,20:22:13.000,311,11115886,6084,0,1762546932,13140.648189819993,34999.89117555,53310.57749904 2025-11-07,20:22:14.000,311,11115822,6405,0,1762546933,13140.580826719997,26695.557842099995,53310.563524799996 2025-11-07,20:22:15.000,311,11115928,6205,0,1762546934,13140.580826719997,29002.399732859994,53310.598460400004 2025-11-07,20:22:16.000,311,11115804,6084,0,1762546935,13140.513463620002,30848.115735540006,53310.619421760006 2025-11-07,20:22:18.000,311,11115790,6124,0,1762546937,13140.432627900002,31309.777357500003,53310.668331600005 2025-11-07,20:22:19.000,311,11115870,6084,0,1762546938,13140.392210040001,35000.610186809994,53310.71025432001 2025-11-07,20:22:20.000,311,11115795,6565,0,1762546939,13140.372001110001,33155.40877061999,53310.731215679996 2025-11-07,20:22:21.000,311,11115802,6245,0,1762546940,13140.324846939991,23467.472200770004,53310.78012552001 2025-11-07,20:22:22.000,311,11115832,6284,0,1762546941,13140.27095646,29004.324145349994,53310.80108688 2025-11-07,20:22:23.000,311,11115821,6685,0,1762546942,13140.25074753,29466.436911630008,53310.7032672 2025-11-07,20:22:24.000,311,11115863,6525,0,1762546943,13140.392210040001,29928.12673011,53310.766151280004 2025-11-07,20:22:25.000,311,11115785,6685,0,1762546944,13140.648189819993,28544.269725029997,53310.82204824 2025-11-07,20:22:26.000,311,11115750,6245,0,1762546945,13141.005214249999,25314.48524337,53310.85698384001 2025-11-07,20:22:27.000,311,11115865,6725,0,1762546946,13141.34202974999,29927.598045360006,53310.9128808 2025-11-07,20:22:28.000,311,11115791,6845,0,1762546947,13141.44981071,31772.320120710006,53310.9128808 2025-11-07,20:22:29.000,311,11115830,6005,0,1762546948,13141.416129159996,26696.62930986,53310.91986792 2025-11-07,20:22:30.000,311,11115822,6165,0,1762546949,13141.30161188999,32693.620264319994,53310.97576488001 2025-11-07,20:22:31.000,311,11115800,6245,0,1762546950,13141.133204139995,30848.01704772,53310.98973912 2025-11-07,20:22:32.000,311,11115760,6124,0,1762546951,13141.04563211,31309.840799669997,53310.9128808 2025-11-07,20:22:33.000,311,11115828,6084,0,1762546952,13141.052368419994,26697.369468510005,53310.97576488001 2025-11-07,20:22:34.000,311,11115844,6324,0,1762546953,13141.20056723999,25775.829654479996,53310.82903536001 2025-11-07,20:22:35.000,311,11115830,6005,0,1762546954,13141.463283329991,29467.867885019994,53310.79409976 2025-11-07,20:22:36.000,311,11115867,6685,0,1762546955,13141.658636319997,29007.200190389995,53310.79409976 2025-11-07,20:22:37.000,311,11115718,6245,0,1762546956,13141.833780380002,27623.174006190005,53310.787112640006 2025-11-07,20:22:38.000,311,11115868,6565,0,1762546957,13142.130178019994,26699.928302700006,53310.79409976 2025-11-07,20:22:39.000,311,11115816,6205,0,1762546958,13142.372685179995,32235.729926910004,53310.933842160004 2025-11-07,20:22:40.000,311,11115774,6245,0,1762546959,13142.642137579991,35003.30295447,53310.89191944 2025-11-07,20:22:41.000,311,11115823,6685,0,1762546960,13142.857699499997,27159.602069999994,53310.97576488001 2025-11-07,20:22:42.000,311,11115740,6124,0,1762546961,13142.770127470001,30388.79442474,53311.01070048 2025-11-07,20:22:43.000,311,11115873,6765,0,1762546962,13142.473729829995,32234.115676140005,53311.052623200005 2025-11-07,20:22:44.000,311,11115838,6245,0,1762546963,13141.955033959988,32695.438939860003,53311.03864896 2025-11-07,20:22:45.000,311,11115845,6445,0,1762546964,13141.32182081999,33156.9313827,53311.03864896 2025-11-07,20:22:46.000,311,11115804,6045,0,1762546965,13140.661662439998,31311.652426080007,53311.09454592001 2025-11-07,20:22:47.000,311,11115866,6284,0,1762546966,13140.16991181,32696.221393290005,53311.12948152 2025-11-07,20:22:48.000,311,11115772,6324,0,1762546967,13139.84656893,35926.245545369995,53311.10852016 2025-11-07,20:22:49.000,311,11115785,6765,0,1762546968,13139.678161179989,27622.215324510005,53311.10852016 2025-11-07,20:22:50.000,311,11115769,6685,0,1762546969,13139.671424869994,27161.30091033,53311.066597439996 2025-11-07,20:22:51.000,311,11115824,6045,0,1762546970,13139.77920582999,28545.707747549997,53310.98973912 2025-11-07,20:22:52.000,311,11115816,6365,0,1762546971,13140.02171298999,35005.02999132,53310.982752 2025-11-07,20:22:53.000,311,11115886,6165,0,1762546972,13140.291165390001,25777.598986109995,53311.01070048 2025-11-07,20:22:54.000,311,11115830,6365,0,1762546973,13140.580826719997,32697.962528400007,53310.94781640001 2025-11-07,20:22:55.000,311,11115909,6765,0,1762546974,13140.722289229998,31775.09747793,53310.94082928 2025-11-07,20:22:56.000,311,11115761,6525,0,1762546975,13140.681871369998,29006.734947810008,53310.90589368001 2025-11-07,20:22:57.000,311,11115738,6124,0,1762546976,13140.499990999997,32697.39154887,53310.86397096 2025-11-07,20:22:58.000,311,11115762,6284,0,1762546977,13140.0284493,29005.931346989993,53310.8430096 2025-11-07,20:22:59.000,311,11115769,6645,0,1762546978,13139.651215939994,27621.16500414,53310.86397096 2025-11-07,20:23:00.000,311,11115862,6165,0,1762546979,13139.267246269992,30850.011951509994,53310.74518992 2025-11-07,20:23:01.000,311,11115838,6485,0,1762546980,13138.98432124999,28081.17712968,53310.717241440005 2025-11-07,20:23:02.000,311,11115881,6645,0,1762546981,13138.80244087999,29464.75921869,53310.61243464001 2025-11-07,20:23:03.000,311,11115788,6324,0,1762546982,13138.80244087999,24389.850861269995,53310.58448616 2025-11-07,20:23:04.000,311,11115838,6324,0,1762546983,13138.72834147,26696.819636369997,53310.35391120001 2025-11-07,20:23:05.000,311,11115802,6165,0,1762546984,13138.68792361,27619.903209869997,53310.33993696 2025-11-07,20:23:06.000,311,11115839,7005,0,1762546985,13138.499306929989,27158.805518310008,53310.27705288001 2025-11-07,20:23:07.000,311,11115761,6565,0,1762546986,13138.344371799998,27158.953550039994,53310.31198848 2025-11-07,20:23:08.000,311,11115793,6765,0,1762546987,13138.270272389993,29004.302997959996,53310.165258960005 2025-11-07,20:23:09.000,311,11115794,6165,0,1762546988,13138.303953939998,26697.496352849994,53310.165258960005 2025-11-07,20:23:10.000,311,11115808,6205,0,1762546989,13138.546461099999,29926.991820180003,53310.1442976 2025-11-07,20:23:11.000,311,11115774,6245,0,1762546990,13138.82938612,31772.665528080004,53310.1792332 2025-11-07,20:23:12.000,311,11115874,6284,0,1762546991,13139.119047449996,26236.9414443,53310.25609152001 2025-11-07,20:23:13.000,311,11115803,6365,0,1762546992,13139.267246269992,28544.57283762,53310.22814304001 2025-11-07,20:23:14.000,311,11115812,6205,0,1762546993,13139.435654020002,32236.322053829994,53310.15827184001 2025-11-07,20:23:15.000,311,11115812,6284,0,1762546994,13139.375027230002,25316.437852379997,53310.25609152001 2025-11-07,20:23:16.000,311,11115757,6605,0,1762546995,13139.341345679997,31314.655355459996,53310.263078640004 2025-11-07,20:23:17.000,311,11115829,6565,0,1762546996,13139.300927819997,23932.432815570006,53310.25609152001 2025-11-07,20:23:19.000,311,11115836,6084,0,1762546998,13139.226828409992,30390.197201610004,53310.27705288001 2025-11-07,20:23:20.000,311,11115850,6045,0,1762546999,13138.997793869996,31773.391588469996,53310.1442976 2025-11-07,20:23:21.000,311,11115733,6765,0,1762547000,13138.58014264999,29004.500373600007,53310.13032336 2025-11-07,20:23:22.000,311,11115684,6005,0,1762547001,13138.351108109993,31311.158986979994,53310.13731048001 2025-11-07,20:23:23.000,311,11115838,6365,0,1762547002,13137.960402129997,35002.534599299994,53310.22814304001 2025-11-07,20:23:24.000,311,11115840,6245,0,1762547003,13137.68421341999,27160.215344309996,53310.12333624 2025-11-07,20:23:25.000,311,11115813,6725,0,1762547004,13137.48886043,34542.966568949996,53310.10936200001 2025-11-07,20:23:26.000,311,11115867,6565,0,1762547005,13137.34066160999,30852.598982220006,53310.17224608 2025-11-07,20:23:27.000,311,11115855,6565,0,1762547006,13137.199199099989,33620.757087570004,53310.05346504 2025-11-07,20:23:28.000,311,11115779,6525,0,1762547007,13137.044263969998,27161.004846869997,53310.03250368 2025-11-07,20:23:29.000,311,11115848,6365,0,1762547008,13136.882592529997,32235.032063039995,53309.94167112001 2025-11-07,20:23:30.000,311,11115833,6685,0,1762547009,13136.693975850001,29465.943472529994,53310.03250368 2025-11-07,20:23:31.000,311,11115822,6205,0,1762547010,13136.437996069995,29465.266756049998,53309.85782568 2025-11-07,20:23:32.000,311,11115823,6205,0,1762547011,13135.979926989989,30387.53263047,53309.829877200005 2025-11-07,20:23:33.000,311,11115790,6525,0,1762547012,13135.461231119996,30387.38459874,53309.85083856001 2025-11-07,20:23:34.000,311,11115818,6365,0,1762547013,13134.90211738999,33616.865967809994,53309.75301888001 2025-11-07,20:23:35.000,311,11115815,6525,0,1762547014,13134.417103070002,33155.46516366,53309.69712192 2025-11-07,20:23:36.000,311,11115853,6525,0,1762547015,13134.208277459991,27619.501409460005,53309.62725072 2025-11-07,20:23:37.000,311,11115817,6525,0,1762547016,13134.241959009996,27158.24158791,53309.43859848001 2025-11-07,20:23:38.000,311,11115851,6525,0,1762547017,13134.585510819998,25312.913287379997,53309.375714400005 2025-11-07,20:23:39.000,311,11115902,6605,0,1762547018,13135.08399775999,29926.427889779996,53309.22199776001 2025-11-07,20:23:40.000,311,11115826,6324,0,1762547019,13135.454494810001,29003.802509729998,53309.13815232 2025-11-07,20:23:41.000,311,11115718,6005,0,1762547020,13135.824991859998,29464.872004770004,53309.14513944 2025-11-07,20:23:42.000,311,11115790,6245,0,1762547021,13135.966454369998,31771.065375570004,53309.19404928 2025-11-07,20:23:43.000,311,11115778,6205,0,1762547022,13135.966454369998,28079.485338479994,53309.07526824 2025-11-07,20:23:44.000,311,11115825,6725,0,1762547023,13135.872146029993,29924.038234709995,53309.159113680005 2025-11-07,20:23:45.000,311,11115779,6565,0,1762547024,13135.710474589992,28539.2577936,53309.0263584 2025-11-07,20:23:46.000,311,11115767,6725,0,1762547025,13135.562275769997,27154.865054640002,53309.13815232 2025-11-07,20:23:47.000,311,11115914,6045,0,1762547026,13135.32650491999,26232.183281549995,53309.06129400001 2025-11-07,20:23:48.000,311,11115841,6765,0,1762547027,13135.117679309995,29923.368567359998,53309.04731976 2025-11-07,20:23:50.000,311,11115821,6525,0,1762547029,13134.996425729994,29925.144948119996,53308.8516804 2025-11-07,20:23:51.000,311,11115814,6045,0,1762547030,13135.16483347999,27619.353377730004,53308.753860720004 2025-11-07,20:23:52.000,311,11115828,6084,0,1762547031,13135.366922779991,26235.884074800008,53308.68398952 2025-11-07,20:23:53.000,311,11115794,6205,0,1762547032,13135.636375180002,34540.51347171,53308.6420668 2025-11-07,20:23:54.000,311,11115755,6765,0,1762547033,13135.952981749993,31772.038155510003,53308.54424712 2025-11-07,20:23:55.000,311,11115766,6165,0,1762547034,13136.478413929995,27619.304033819993,53308.4673888 2025-11-07,20:23:56.000,311,11115789,6765,0,1762547035,13137.118363379988,28541.309090430004,53308.51629864 2025-11-07,20:23:57.000,311,11115794,6324,0,1762547036,13137.919984269996,36844.94456001,53308.49533728 2025-11-07,20:23:58.000,311,11115794,6245,0,1762547037,13138.836122429995,29924.503477289996,53308.56520848 2025-11-07,20:23:59.000,311,11115809,6565,0,1762547038,13139.604061769998,32231.253729360003,53308.62809256001 2025-11-07,20:24:01.000,311,11115813,6685,0,1762547040,13140.439364209997,27618.726005160002,53308.72591224001 2025-11-07,20:24:02.000,311,11115762,6045,0,1762547041,13140.681871369998,32694.057310379998,53308.753860720004 2025-11-07,20:24:03.000,311,11115778,6045,0,1762547042,13140.904169599999,30387.793448280005,53308.80277056 2025-11-07,20:24:04.000,311,11115797,6725,0,1762547043,13141.092786279994,29465.435935169997,53308.97046144 2025-11-07,20:24:05.000,311,11115861,6324,0,1762547044,13141.052368419994,27620.382550709997,53309.11719096 2025-11-07,20:24:06.000,311,11115789,6445,0,1762547045,13140.843542809998,33157.11466008,53309.159113680005 2025-11-07,20:24:07.000,311,11115781,6565,0,1762547046,13140.311374320001,31773.476178030003,53309.27090760001 2025-11-07,20:24:08.000,311,11115770,6205,0,1762547047,13139.469335569993,27160.15895127,53309.36872728001 2025-11-07,20:24:09.000,311,11115739,6525,0,1762547048,13138.62056050999,28083.031050870006,53309.41763712001 2025-11-07,20:24:10.000,311,11115732,6245,0,1762547049,13137.79199438,30389.76015555,53309.445585600006 2025-11-07,20:24:11.000,311,11115741,6725,0,1762547050,13137.104890759998,31773.440932380006,53309.494495440005 2025-11-07,20:24:12.000,311,11115806,6525,0,1762547051,13136.707448469992,23929.902177900003,53309.45257272 2025-11-07,20:24:13.000,311,11115781,6605,0,1762547052,13136.377369279995,28542.94448859,53309.53641816001 2025-11-07,20:24:14.000,311,11115713,6565,0,1762547053,13136.155071049994,27158.276833559998,53309.4805212 2025-11-07,20:24:15.000,311,11115799,6525,0,1762547054,13136.033817469994,32232.55781841,53309.52943104 2025-11-07,20:24:16.000,311,11115765,6845,0,1762547055,13136.054026399994,31309.31211492,53309.424624240004 2025-11-07,20:24:17.000,311,11115792,5965,0,1762547056,13136.114653189994,29463.504473549998,53309.4805212 2025-11-07,20:24:18.000,311,11115753,6525,0,1762547057,13136.276324629995,28540.646472210006,53309.41763712001 2025-11-07,20:24:19.000,311,11115782,6205,0,1762547058,13136.41105083,31309.00900233,53309.34776592001 2025-11-07,20:24:20.000,311,11115804,6284,0,1762547059,13136.633349060001,31309.410802740007,53309.375714400005 2025-11-07,20:24:21.000,311,11115647,6605,0,1762547060,13136.963428249997,28080.747132749995,53309.3058432 2025-11-07,20:24:22.000,311,11115626,5884,0,1762547061,13137.266562199999,27158.55879876,53309.256933360004 2025-11-07,20:24:23.000,311,11115619,6725,0,1762547062,13137.65053187,35463.406718700004,53309.24994624001 2025-11-07,20:24:24.000,311,11115677,6725,0,1762547063,13138.007556299992,29004.493324469993,53309.17308792 2025-11-07,20:24:25.000,311,11115758,6084,0,1762547064,13138.357844419988,25313.406726479996,53309.11719096 2025-11-07,20:24:26.000,311,11115770,6284,0,1762547065,13138.526252169999,25313.05426998,53309.24994624001 2025-11-07,20:24:27.000,311,11115853,6565,0,1762547066,13138.68792361,25774.0250772,53309.18007504001 2025-11-07,20:24:28.000,311,11115773,6725,0,1762547067,13138.58014264999,25312.462143059995,53309.235972 2025-11-07,20:24:29.000,311,11115787,6685,0,1762547068,13138.357844419988,28541.99990517,53309.256933360004 2025-11-07,20:24:30.000,311,11115826,6165,0,1762547069,13138.047974159992,31310.362435289993,53309.3058432 2025-11-07,20:24:31.000,311,11115692,6284,0,1762547070,13137.536014599995,27158.56584789,53309.326804560005 2025-11-07,20:24:32.000,311,11115872,6245,0,1762547071,13137.057736590003,30849.694740659994,53309.31283032 2025-11-07,20:24:33.000,311,11115749,6925,0,1762547072,13136.565985959991,27159.002893950004,53309.36872728001 2025-11-07,20:24:34.000,311,11115926,6445,0,1762547073,13136.155071049994,29465.957570790008,53309.29186896 2025-11-07,20:24:35.000,311,11115896,6124,0,1762547074,13135.838464480003,29465.922325139996,53309.35475304 2025-11-07,20:24:36.000,311,11115686,6205,0,1762547075,13135.528594219992,29465.851833840003,53309.31283032 2025-11-07,20:24:37.000,311,11115658,6284,0,1762547076,13135.488176359991,26236.158990869997,53309.3407788 2025-11-07,20:24:38.000,311,11115672,6124,0,1762547077,13135.562275769997,27619.896160739998,53309.3407788 2025-11-07,20:24:39.000,311,11115855,6485,0,1762547078,13135.723947209997,28542.211379069995,53309.31283032 2025-11-07,20:24:40.000,311,11115814,6045,0,1762547079,13135.730683519992,25773.961635030006,53309.208023520005 2025-11-07,20:24:41.000,311,11115788,6405,0,1762547080,13135.656584110002,27619.325181210006,53309.159113680005 2025-11-07,20:24:42.000,311,11115906,6324,0,1762547081,13135.366922779991,26696.96061897,53309.24295912 2025-11-07,20:24:43.000,311,11115805,6525,0,1762547082,13134.908853699999,25313.597052990008,53309.20103640001 2025-11-07,20:24:44.000,311,11115810,6005,0,1762547083,13134.464257239997,31773.532571069998,53309.18706216 2025-11-07,20:24:45.000,311,11115784,6205,0,1762547084,13134.343003659997,27160.863864269995,53309.03334552001 2025-11-07,20:24:46.000,311,11115861,6525,0,1762547085,13134.598983440002,29929.790324789996,53309.06828112 2025-11-07,20:24:47.000,311,11115901,6605,0,1762547086,13135.04357989999,29468.988696689994,53309.07526824 2025-11-07,20:24:48.000,311,11115853,6725,0,1762547087,13135.602693629997,31314.75404328,53309.089242480004 2025-11-07,20:24:49.000,311,11115894,5884,0,1762547088,13136.22243414999,31314.909124140002,53309.110203840006 2025-11-07,20:24:50.000,311,11115884,6284,0,1762547089,13136.539040719996,27162.42877113,53309.17308792 2025-11-07,20:24:51.000,311,11115796,6405,0,1762547090,13136.518831789996,24393.96050406,53309.18007504001 2025-11-07,20:24:52.000,311,11115921,6605,0,1762547091,13136.26958832,27162.048118110004,53309.13815232 2025-11-07,20:24:53.000,311,11115843,6885,0,1762547092,13135.690265659992,33620.81348061,53309.10321672001 2025-11-07,20:24:54.000,311,11115879,6485,0,1762547093,13134.996425729994,32697.821545800005,53309.06129400001 2025-11-07,20:24:55.000,311,11115903,6685,0,1762547094,13134.336267350001,25776.90112224,53309.0962296 2025-11-07,20:24:56.000,311,11115855,6525,0,1762547095,13133.76368099999,34542.63525984,53309.110203840006 2025-11-07,20:24:57.000,311,11115891,6565,0,1762547096,13133.420129190003,27621.573853680005,53309.06828112 2025-11-07,20:24:58.000,311,11115798,6084,0,1762547097,13133.447074429998,25775.413755810005,53309.00539704 2025-11-07,20:24:59.000,311,11115824,6205,0,1762547098,13133.72326313999,30849.603101970002,53308.97744856 2025-11-07,20:25:00.000,311,11115843,6525,0,1762547099,13134.181332219996,26696.572916820005,53308.97046144 2025-11-07,20:25:01.000,311,11115852,6365,0,1762547100,13134.572038199993,28079.830745850006,53308.87962888 2025-11-07,20:25:02.000,311,11115899,6365,0,1762547101,13134.639401300003,33615.6887631,53308.991422800005 2025-11-07,20:25:03.000,311,11115762,6124,0,1762547102,13134.369948899992,24388.863983069998,53309.00539704 2025-11-07,20:25:04.000,311,11115838,6245,0,1762547103,13133.75020838,31309.48834317,53308.942512960006 2025-11-07,20:25:05.000,311,11115830,6205,0,1762547104,13132.861015459996,33155.46516366,53308.942512960006 2025-11-07,20:25:06.000,311,11115809,6645,0,1762547105,13132.045921949997,27158.41781616,53308.921551600004 2025-11-07,20:25:07.000,311,11115866,6045,0,1762547106,13131.42618142999,33156.416796210004,53308.89360312001 2025-11-07,20:25:08.000,311,11115782,6124,0,1762547107,13130.941167110002,29927.02706583,53308.84469328001 2025-11-07,20:25:09.000,311,11115895,6685,0,1762547108,13130.577406370001,30388.456066500003,53308.823731920005 2025-11-07,20:25:10.000,311,11115797,6725,0,1762547109,13130.21364563,34079.338239720004,53308.78879632 2025-11-07,20:25:11.000,311,11115814,6485,0,1762547110,13129.836412269993,30388.681638659997,53308.64905392001 2025-11-07,20:25:12.000,311,11115876,6165,0,1762547111,13129.614114039992,31773.02503371,53308.51629864 2025-11-07,20:25:13.000,311,11115831,6605,0,1762547112,13129.553487249992,33157.49531310001,53308.4673888 2025-11-07,20:25:14.000,311,11115853,6565,0,1762547113,13129.708422379998,30850.716864510003,53308.29271080001 2025-11-07,20:25:15.000,311,11115820,6124,0,1762547114,13130.11260098,27621.122709360003,53308.250788080004 2025-11-07,20:25:16.000,311,11115837,6445,0,1762547115,13130.651505779992,32234.454034380004,53308.13899416 2025-11-07,20:25:17.000,311,11115891,6765,0,1762547116,13131.055684379993,22545.38960373,53308.1180328 2025-11-07,20:25:18.000,311,11115792,6005,0,1762547117,13131.39249988,31310.559810930004,53307.96431616 2025-11-07,20:25:19.000,311,11115837,7045,0,1762547118,13131.560907629995,29464.43495871,53307.985277520005 2025-11-07,20:25:20.000,311,11115818,6245,0,1762547119,13131.729315379991,31770.416855610005,53307.97130328 2025-11-07,20:25:22.000,311,11115861,6685,0,1762547121,13132.160439220002,26694.06342654,53307.95732904001 2025-11-07,20:25:23.000,311,11115833,6565,0,1762547122,13132.443364239989,29000.10876561,53307.9433548 2025-11-07,20:25:24.000,311,11115770,6205,0,1762547123,13132.69260771,32690.448155820006,53307.95034192 2025-11-07,20:25:25.000,311,11115784,6124,0,1762547124,13132.82733390999,26232.169183289996,53307.915406320004 2025-11-07,20:25:26.000,311,11115854,6205,0,1762547125,13132.9553238,28539.687790530006,53307.99226464 2025-11-07,20:25:27.000,311,11115789,6805,0,1762547126,13132.948587489991,27618.10568172,53308.02021312 2025-11-07,20:25:28.000,311,11115817,6405,0,1762547127,13132.91490594,29464.61823609,53307.92938056001 2025-11-07,20:25:29.000,311,11115858,6045,0,1762547128,13132.820597599995,27619.832718570004,53307.97130328 2025-11-07,20:25:30.000,311,11115793,6605,0,1762547129,13132.739761879995,28542.930390330002,53308.06213584 2025-11-07,20:25:31.000,311,11115772,6245,0,1762547130,13132.63198092,29926.984771050003,53307.92938056001 2025-11-07,20:25:32.000,311,11115855,7005,0,1762547131,13132.64545353999,29926.907230619996,53307.97829040001 2025-11-07,20:25:33.000,311,11115845,6885,0,1762547132,13132.719552949995,26697.327173729995,53307.96431616 2025-11-07,20:25:34.000,311,11115868,6284,0,1762547133,13132.81386129,29926.611167159994,53307.96431616 2025-11-07,20:25:35.000,311,11115895,6645,0,1762547134,13132.928378559991,32232.980766210007,53307.88047072001 2025-11-07,20:25:36.000,311,11115842,6205,0,1762547135,13132.948587489991,28080.331234080004,53307.85950936001 2025-11-07,20:25:37.000,311,11115749,6525,0,1762547136,13132.77344343,26234.403757499997,53307.84553512 2025-11-07,20:25:38.000,311,11115850,6005,0,1762547137,13132.429891619999,30386.39067141,53307.83156088 2025-11-07,20:25:39.000,311,11115791,6565,0,1762547138,13132.099812430002,30386.834766600005,53307.768676800006 2025-11-07,20:25:40.000,311,11115876,6045,0,1762547139,13132.045921949997,32233.100601419996,53307.84553512 2025-11-07,20:25:41.000,311,11115801,6565,0,1762547140,13132.382737449989,33156.95253009,53307.90143208 2025-11-07,20:25:42.000,311,11115849,6845,0,1762547141,13133.157413100002,23469.403662390003,53307.83854800001 2025-11-07,20:25:43.000,311,11115813,6845,0,1762547142,13133.91187982,26699.540600549997,53307.90841920001 2025-11-07,20:25:44.000,311,11115814,6124,0,1762547143,13134.605719749998,31774.984691849997,53308.013226 2025-11-07,20:25:45.000,311,11115828,6045,0,1762547144,13134.747182259998,29006.890028669994,53308.12501992001 2025-11-07,20:25:46.000,311,11115793,6685,0,1762547145,13134.356476280002,26238.894053309996,53308.22982672 2025-11-07,20:25:47.000,311,11115777,6405,0,1762547146,13133.608745869999,32236.963524659994,53308.187904 2025-11-07,20:25:48.000,311,11115809,6565,0,1762547147,13132.84754283999,33621.26462493,53308.271749440006 2025-11-07,20:25:49.000,311,11115821,6605,0,1762547148,13132.248011249998,28546.208235779995,53308.24380096001 2025-11-07,20:25:50.000,311,11115785,6605,0,1762547149,13132.234538629993,33620.834628,53308.24380096001 2025-11-07,20:25:51.000,311,11115832,6245,0,1762547150,13132.67239878,26699.533551419998,53308.13899416 2025-11-07,20:25:52.000,311,11115843,6925,0,1762547151,13133.615482179994,29005.70577483,53308.12501992001 2025-11-07,20:25:53.000,311,11115807,6685,0,1762547152,13134.423839379997,23007.608106960004,53307.95034192 2025-11-07,20:25:54.000,311,11115826,6245,0,1762547153,13135.16483347999,29928.084435330005,53307.96431616 2025-11-07,20:25:55.000,311,11115796,6284,0,1762547154,13135.481440049996,27621.834671489996,53307.97829040001 2025-11-07,20:25:56.000,311,11115772,6445,0,1762547155,13135.447758499991,29929.614096539997,53307.99925176 2025-11-07,20:25:57.000,311,11115832,6245,0,1762547156,13135.16483347999,32698.871866169997,53307.96431616 2025-11-07,20:25:58.000,311,11115846,6324,0,1762547157,13134.639401300003,25778.896026029994,53308.04816160001 2025-11-07,20:25:59.000,311,11115678,6284,0,1762547158,13134.17459591,31315.705675830002,53308.13899416 2025-11-07,20:26:00.000,311,11115891,6725,0,1762547159,13133.70305420999,30392.784232320002,53308.271749440006 2025-11-07,20:26:01.000,311,11115867,6525,0,1762547160,13133.447074429998,32699.069241809993,53308.18091688 2025-11-07,20:26:02.000,311,11115828,6284,0,1762547161,13133.258457750002,27623.441873129996,53308.24380096001 2025-11-07,20:26:03.000,311,11115818,6084,0,1762547162,13133.143940479997,30391.318013280004,53308.21585248001 2025-11-07,20:26:04.000,311,11115875,6525,0,1762547163,13133.090049999992,28084.05317472,53308.201878240005 2025-11-07,20:26:05.000,311,11115822,6045,0,1762547164,13133.103522619997,25776.92226963,53308.201878240005 2025-11-07,20:26:06.000,311,11115814,6405,0,1762547165,13133.231512509992,28544.819557170005,53308.13200704 2025-11-07,20:26:07.000,311,11115844,6045,0,1762547166,13133.346029779997,28083.150886079995,53308.13899416 2025-11-07,20:26:08.000,311,11115822,6124,0,1762547167,13133.548119079998,29005.402662239998,53308.152968400005 2025-11-07,20:26:09.000,311,11115788,6205,0,1762547168,13133.729999449999,29927.50640667,53308.13200704 2025-11-07,20:26:10.000,311,11115654,6445,0,1762547169,13133.938825059995,24852.027069720003,53308.13899416 2025-11-07,20:26:11.000,311,11115706,6165,0,1762547170,13134.08702387999,30387.885086969996,53308.12501992001 2025-11-07,20:26:12.000,311,11115663,6845,0,1762547171,13134.100496499996,30849.14490852,53308.13899416 2025-11-07,20:26:13.000,311,11115646,6245,0,1762547172,13133.81083517,28542.768260340003,53308.1180328 2025-11-07,20:26:14.000,311,11115668,6205,0,1762547173,13133.312348229992,35925.159979350006,53308.14598128001 2025-11-07,20:26:15.000,311,11115784,6124,0,1762547174,13132.7532345,30850.956534929996,53308.1180328 2025-11-07,20:26:16.000,311,11115858,6205,0,1762547175,13132.093076119992,28083.186131730006,53308.19489112001 2025-11-07,20:26:17.000,311,11115820,6405,0,1762547176,13131.58785286999,26238.005862930004,53308.13200704 2025-11-07,20:26:18.000,311,11115815,6284,0,1762547177,13131.190410579999,29467.614116340003,53308.1180328 2025-11-07,20:26:19.000,311,11115820,6205,0,1762547178,13130.954639729993,30851.816528790005,53307.97130328 2025-11-07,20:26:20.000,311,11115801,6565,0,1762547179,13130.974848659993,24854.29688958,53308.04816160001 2025-11-07,20:26:21.000,311,11115852,6165,0,1762547180,13131.163465339989,33159.21530082,53307.97829040001 2025-11-07,20:26:23.000,311,11115803,6725,0,1762547182,13131.338609399994,30391.36030806,53307.88745784001 2025-11-07,20:26:24.000,311,11115766,6045,0,1762547183,13131.123047479989,26700.29485746,53307.84553512 2025-11-07,20:26:25.000,311,11115770,6124,0,1762547184,13130.631296849991,29006.763144330005,53307.77566392 2025-11-07,20:26:26.000,311,11115794,6324,0,1762547185,13129.937456919994,29929.007871359994,53307.83156088 2025-11-07,20:26:27.000,311,11115816,6045,0,1762547186,13129.15604496,24853.429846590006,53307.68483136 2025-11-07,20:26:28.000,311,11115846,6084,0,1762547187,13128.509359199998,28082.30499048,53307.6289344 2025-11-07,20:26:29.000,311,11115785,6645,0,1762547188,13127.983927019995,28081.614175740004,53307.51714048 2025-11-07,20:26:30.000,311,11115779,6445,0,1762547189,13127.741419859994,30387.603121770007,53307.45425640001 2025-11-07,20:26:31.000,311,11115817,6885,0,1762547190,13127.802046649995,31770.903245580004,53307.34246248 2025-11-07,20:26:32.000,311,11115841,6365,0,1762547191,13127.95698178,29002.223504609996,53307.23066856 2025-11-07,20:26:33.000,311,11115798,6245,0,1762547192,13127.99739964,26695.134894300005,53307.13284888 2025-11-07,20:26:34.000,311,11115671,6605,0,1762547193,13127.802046649995,31769.627353050004,53307.11188752 2025-11-07,20:26:35.000,311,11115713,6885,0,1762547194,13127.256405539993,30846.656565629994,53307.11887464001 2025-11-07,20:26:36.000,311,11115825,6645,0,1762547195,13126.46825726999,31307.754257189998,53307.13284888 2025-11-07,20:26:37.000,311,11115869,6645,0,1762547196,13125.606009589996,27155.330297220004,53307.06996480001 2025-11-07,20:26:38.000,311,11115820,6284,0,1762547197,13124.972796449998,29000.214502560004,53307.028042080005 2025-11-07,20:26:39.000,311,11115820,6205,0,1762547198,13124.649453569997,28077.074536019994,53307.02105496001 2025-11-07,20:26:40.000,311,11115780,6284,0,1762547199,13124.609035709997,26692.62540402,53306.965158 2025-11-07,20:26:41.000,311,11115860,6005,0,1762547200,13124.858279179993,28998.931560900004,53306.881312560006 2025-11-07,20:26:42.000,311,11115761,6725,0,1762547201,13125.147940509989,28537.36157763,53306.95118376001 2025-11-07,20:26:43.000,311,11115833,6925,0,1762547202,13125.49822863,19771.96579827,53306.8254156 2025-11-07,20:26:44.000,311,11115832,6124,0,1762547203,13125.55211910999,34073.06451402001,53306.79746712 2025-11-07,20:26:45.000,311,11115830,6405,0,1762547204,13125.35676612,31305.378700379995,53306.79048 2025-11-07,20:26:46.000,311,11115814,6084,0,1762547205,13125.019950619993,31767.209501460005,53306.860351200005 2025-11-07,20:26:47.000,311,11115808,6084,0,1762547206,13124.622508330001,28999.7774565,53306.80445424001 2025-11-07,20:26:48.000,311,11115875,6765,0,1762547207,13124.33284699999,32229.639478590005,53306.762531520006 2025-11-07,20:26:49.000,311,11115696,5884,0,1762547208,13124.15096662999,28077.871087709995,53306.76951864 2025-11-07,20:26:50.000,311,11115767,6685,0,1762547209,13123.962349949994,29923.17119172,53306.713621680006 2025-11-07,20:26:51.000,311,11115766,6284,0,1762547210,13123.699633859993,32229.52669251,53306.69964744 2025-11-07,20:26:52.000,311,11115864,6124,0,1762547211,13123.255037399991,30383.599215930008,53306.61580200001 2025-11-07,20:26:54.000,311,11115834,6045,0,1762547213,13121.89430277999,28076.129952600008,53306.545930800006 2025-11-07,20:26:55.000,311,11115845,6685,0,1762547214,13121.220671779993,28537.291086330006,53306.46907248001 2025-11-07,20:26:56.000,311,11115799,6525,0,1762547215,13120.75586638999,33611.79764334,53306.3363172 2025-11-07,20:26:57.000,311,11115840,6365,0,1762547216,13120.45946875,33150.432084839995,53306.28740736 2025-11-07,20:26:58.000,311,11115826,6284,0,1762547217,13120.41905089,29459.8036803,53306.07779376 2025-11-07,20:26:59.000,311,11115783,6405,0,1762547218,13120.67503066999,26691.716066249995,53305.8821544 2025-11-07,20:27:00.000,311,11115793,6645,0,1762547219,13121.133099749997,28998.233697029995,53305.79830896001 2025-11-07,20:27:01.000,311,11115780,5965,0,1762547220,13121.63158668999,27614.179316309994,53305.72843776001 2025-11-07,20:27:02.000,311,11115858,5965,0,1762547221,13122.029028979996,27152.700971729995,53305.65856656001 2025-11-07,20:27:03.000,311,11115835,6525,0,1762547222,13122.170491489996,31304.37067479,53305.65157944 2025-11-07,20:27:04.000,311,11115850,6405,0,1762547223,13121.98187481,31304.152151760005,53305.65856656001 2025-11-07,20:27:05.000,311,11115792,6365,0,1762547224,13121.725895029995,29920.111869300003,53305.707476400006 2025-11-07,20:27:06.000,311,11115787,6485,0,1762547225,13121.416024769998,28074.670782689995,53305.82625744001 2025-11-07,20:27:07.000,311,11115857,6565,0,1762547226,13121.261089639993,27613.375715489994,53305.77734760001 2025-11-07,20:27:08.000,311,11115842,6284,0,1762547227,13121.294771189998,28536.416994209998,53305.91709000001 2025-11-07,20:27:09.000,311,11115825,6685,0,1762547228,13121.321716429993,26230.449195570007,53305.972986960005 2025-11-07,20:27:10.000,311,11115872,6205,0,1762547229,13121.382343219993,29460.649575899995,53305.9869612 2025-11-07,20:27:11.000,311,11115781,6805,0,1762547230,13121.193726539997,31768.457197469994,53306.00093544 2025-11-07,20:27:12.000,311,11115804,6485,0,1762547231,13120.883856280001,27617.48535828,53306.03587104001 2025-11-07,20:27:13.000,311,11115815,6885,0,1762547232,13120.49988661,26695.586038620007,53306.11272936001 2025-11-07,20:27:14.000,311,11115905,6805,0,1762547233,13120.142862179993,30386.771324429996,53306.11272936001 2025-11-07,20:27:15.000,311,11115751,6605,0,1762547234,13119.974454429997,30386.757226169997,53306.1267036 2025-11-07,20:27:16.000,311,11115780,6205,0,1762547235,13119.987927050002,36845.25472173,53306.17561344 2025-11-07,20:27:17.000,311,11115806,6245,0,1762547236,13120.014872289998,31308.54375975,53306.0568324 2025-11-07,20:27:18.000,311,11115818,6405,0,1762547237,13120.048553840003,28539.955657469996,53306.140677840005 2025-11-07,20:27:19.000,311,11115742,6124,0,1762547238,13119.974454429997,31307.507537640005,53306.08478088001 2025-11-07,20:27:20.000,311,11115815,6885,0,1762547239,13119.671320479996,29461.967763210007,53305.97997408 2025-11-07,20:27:21.000,311,11115807,6645,0,1762547240,13119.125679369994,29461.87612452,53305.9520256 2025-11-07,20:27:22.000,311,11115839,6645,0,1762547241,13118.512675159996,25310.01609495,53305.86818016001 2025-11-07,20:27:23.000,311,11115808,6245,0,1762547242,13117.89293463999,31307.620323719995,53305.72843776001 2025-11-07,20:27:24.000,311,11115876,6525,0,1762547243,13117.421392939992,30385.262810610002,53305.637605200005 2025-11-07,20:27:25.000,311,11115843,6645,0,1762547244,13117.401184009992,32230.65455331,53305.44895296 2025-11-07,20:27:26.000,311,11115870,6165,0,1762547245,13117.865989399994,31307.831797620005,53305.232352240004 2025-11-07,20:27:27.000,311,11115838,6124,0,1762547246,13118.708028150002,28539.560906190003,53305.14151968 2025-11-07,20:27:28.000,311,11115809,6925,0,1762547247,13119.934036569997,30384.698880209995,53305.036712880006 2025-11-07,20:27:29.000,311,11115820,6245,0,1762547248,13121.301507499993,29923.03020912,53304.966841680005 2025-11-07,20:27:30.000,311,11115849,6605,0,1762547249,13122.426471270002,32690.857005359998,53304.98780304001 2025-11-07,20:27:31.000,311,11115716,6205,0,1762547250,13123.20114692,29000.136962129996,53305.05068712 2025-11-07,20:27:32.000,311,11115754,6284,0,1762547251,13123.470599319997,27155.006037240004,53305.09959696 2025-11-07,20:27:33.000,311,11115771,6645,0,1762547252,13123.214619539991,28077.849940319997,53305.26030072 2025-11-07,20:27:34.000,311,11115891,6885,0,1762547253,13122.635296879998,29462.179237110002,53305.31619768 2025-11-07,20:27:35.000,311,11115780,6284,0,1762547254,13122.062710530001,29462.489398830003,53305.37908176 2025-11-07,20:27:36.000,311,11115844,6165,0,1762547255,13121.409288459989,27155.99291544,53305.44895296 2025-11-07,20:27:37.000,311,11115863,6365,0,1762547256,13120.870383659996,31308.071468039998,53305.48388856 2025-11-07,20:27:38.000,311,11115813,6645,0,1762547257,13120.47294136999,30846.4380426,53305.4279916 2025-11-07,20:27:39.000,311,11115820,6245,0,1762547258,13120.243906829994,25310.093635380006,53305.40703024 2025-11-07,20:27:40.000,311,11115807,6685,0,1762547259,13120.291060999989,28539.152056649997,53305.253313600006 2025-11-07,20:27:41.000,311,11115833,6605,0,1762547260,13120.58072233,26693.75326482,53305.14151968 2025-11-07,20:27:42.000,311,11115804,6245,0,1762547261,13120.951219379996,29000.503516890007,53305.12754544001 2025-11-07,20:27:43.000,311,11115770,5925,0,1762547262,13121.281298569993,28077.98387379,53305.064661360004 2025-11-07,20:27:44.000,311,11115778,6405,0,1762547263,13121.409288459989,27616.808641800002,53305.00177728 2025-11-07,20:27:45.000,311,11115794,6165,0,1762547264,13121.503596799994,30846.127880879998,53305.00876440001 2025-11-07,20:27:46.000,311,11115786,6205,0,1762547265,13121.604641449994,31768.70391702,53304.88998336001 2025-11-07,20:27:47.000,311,11115854,5965,0,1762547266,13121.806730749995,29923.142995200003,53304.82709928 2025-11-07,20:27:48.000,311,11115808,6165,0,1762547267,13122.231118279997,33152.180269079996,53304.8340864 2025-11-07,20:27:49.000,311,11115823,6725,0,1762547268,13122.93169451999,32229.174236010003,53304.82011216001 2025-11-07,20:27:50.000,311,11115828,6245,0,1762547269,13123.760260649993,29922.170215260005,53304.79216368001 2025-11-07,20:27:51.000,311,11115835,6565,0,1762547270,13124.568617849996,27615.23668581,53304.81312504 2025-11-07,20:27:52.000,311,11115829,6885,0,1762547271,13125.262457779994,28999.079592630005,53304.84107352001 2025-11-07,20:27:53.000,311,11115835,6805,0,1762547272,13125.673372689991,29921.57103921,53304.95286744 2025-11-07,20:27:54.000,311,11115813,6525,0,1762547273,13125.760944720001,27153.582112980002,53305.05068712 2025-11-07,20:27:55.000,311,11115823,6565,0,1762547274,13125.57906435,28076.277984329994,53305.19042952 2025-11-07,20:27:56.000,311,11115816,6124,0,1762547275,13125.24898515999,30383.162169870004,53305.29523632001 2025-11-07,20:27:57.000,311,11115812,6365,0,1762547276,13124.804388700002,28999.340410439996,53305.51183704001 2025-11-07,20:27:58.000,311,11115741,6805,0,1762547277,13124.406946409996,32228.976860370007,53305.588695360006 2025-11-07,20:27:59.000,311,11115752,5925,0,1762547278,13123.915195779999,32690.539794509998,53305.64459232 2025-11-07,20:28:00.000,311,11115818,6405,0,1762547279,13123.585116590002,29461.375636290002,53305.70048928001 2025-11-07,20:28:01.000,311,11115812,6445,0,1762547280,13123.335873119991,29461.523668020003,53305.637605200005 2025-11-07,20:28:02.000,311,11115840,6245,0,1762547281,13123.15399274999,29461.650552360006,53305.70048928001 2025-11-07,20:28:03.000,311,11115714,6324,0,1762547282,13123.01926655,29922.966766950005,53305.63061808001 2025-11-07,20:28:04.000,311,11115741,7085,0,1762547283,13122.965376069995,36381.527704680004,53305.686515040004 2025-11-07,20:28:05.000,311,11115765,6685,0,1762547284,13122.924958209995,31767.858021420005,53305.67952792001 2025-11-07,20:28:06.000,311,11115711,6565,0,1762547285,13122.97884869,28999.551884340006,53305.588695360006 2025-11-07,20:28:07.000,311,11115772,6245,0,1762547286,13123.187674299996,30383.05643292,53305.55375976 2025-11-07,20:28:08.000,311,11115704,6245,0,1762547287,13123.551435039997,38225.121919230005,53305.57472112 2025-11-07,20:28:09.000,311,11115821,6645,0,1762547288,13123.962349949994,28075.615366109996,53305.57472112 2025-11-07,20:28:10.000,311,11115738,6324,0,1762547289,13124.568617849996,26691.412953659994,53305.64459232 2025-11-07,20:28:11.000,311,11115763,6685,0,1762547290,13125.201830989994,30843.06150933,53305.58170824001 2025-11-07,20:28:12.000,311,11115774,6165,0,1762547291,13125.794626269992,30381.491526059996,53305.518824160004 2025-11-07,20:28:13.000,311,11115730,6005,0,1762547292,13126.259431659993,35917.011185070005,53305.469914320005 2025-11-07,20:28:14.000,311,11115771,7085,0,1762547293,13126.61645609,32687.62850382,53305.588695360006 2025-11-07,20:28:15.000,311,11115816,6205,0,1762547294,13126.83875432,25306.435136910004,53305.74939912001 2025-11-07,20:28:16.000,311,11115758,6005,0,1762547295,13126.912853729991,27151.721142659997,53305.76337336 2025-11-07,20:28:17.000,311,11115761,6565,0,1762547296,13126.973480519991,29458.612377330006,53305.875167280006 2025-11-07,20:28:18.000,311,11115686,6124,0,1762547297,13127.054316239992,25306.97087079,53305.94503848001 2025-11-07,20:28:19.000,311,11115810,6045,0,1762547298,13127.013898379992,30843.160197150006,53306.15465208 2025-11-07,20:28:20.000,311,11115745,6885,0,1762547299,13126.939798970001,30382.372667310003,53306.13369072001 2025-11-07,20:28:21.000,311,11115759,6765,0,1762547300,13126.885908489996,31305.435093420005,53306.357278560004 2025-11-07,20:28:22.000,311,11115683,6605,0,1762547301,13126.81854539,32228.41292997,53306.42016264001 2025-11-07,20:28:23.000,311,11115635,6685,0,1762547302,13126.724237049995,29460.727116330003,53306.55990504 2025-11-07,20:28:25.000,311,11115740,6165,0,1762547304,13126.542356679995,32229.0544008,53306.60881488 2025-11-07,20:28:26.000,311,11115814,6165,0,1762547305,13126.373948929999,33613.165174559996,53306.70663456001 2025-11-07,20:28:27.000,311,11115801,6485,0,1762547306,13126.219013799993,29461.305144989994,53306.75554440001 2025-11-07,20:28:28.000,311,11115776,6165,0,1762547307,13125.989979259997,28538.827796669997,53306.75554440001 2025-11-07,20:28:29.000,311,11115807,6445,0,1762547308,13125.942825090002,33152.405841240005,53306.76951864 2025-11-07,20:28:30.000,311,11115804,6124,0,1762547309,13126.117969149993,29461.911370169997,53306.76951864 2025-11-07,20:28:31.000,311,11115748,6205,0,1762547310,13126.501938819994,29462.017107120002,53306.77650576 2025-11-07,20:28:32.000,311,11115806,5965,0,1762547311,13127.168833509997,28078.13190552,53306.75554440001 2025-11-07,20:28:33.000,311,11115774,6165,0,1762547312,13127.923300229995,28539.377628810005,53306.78349288001 2025-11-07,20:28:34.000,311,11115764,6405,0,1762547313,13128.664294329988,26693.830805250007,53306.83938984 2025-11-07,20:28:35.000,311,11115759,6925,0,1762547314,13129.23014436999,25770.923460000005,53306.90227392001 2025-11-07,20:28:36.000,311,11115821,6605,0,1762547315,13129.398552120001,30384.233637629994,53306.93720952 2025-11-07,20:28:37.000,311,11115808,6045,0,1762547316,13129.364870569996,27616.329300960002,53307.00708072 2025-11-07,20:28:38.000,311,11115783,6365,0,1762547317,13129.16951757999,30846.057389580004,53307.18175872 2025-11-07,20:28:39.000,311,11115875,6565,0,1762547318,13128.812493149999,30846.402796950002,53307.20970720001 2025-11-07,20:28:40.000,311,11115756,6205,0,1762547319,13128.489150269997,29924.017087319997,53307.265604160006 2025-11-07,20:28:41.000,311,11115768,6245,0,1762547320,13128.179280010001,34537.6444758,53307.44028216 2025-11-07,20:28:42.000,311,11115839,6845,0,1762547321,13127.761628789995,31308.325236720004,53307.44726928 2025-11-07,20:28:43.000,311,11115834,6284,0,1762547322,13127.397868049993,29924.30610165,53307.482204880005 2025-11-07,20:28:44.000,311,11115874,6045,0,1762547323,13127.128415649997,30385.488382769996,53307.52412760001 2025-11-07,20:28:45.000,311,11115856,6365,0,1762547324,13126.872435869991,32692.013062679995,53307.580024560004 2025-11-07,20:28:46.000,311,11115857,6645,0,1762547325,13126.73097335999,29001.159085980005,53307.6289344 2025-11-07,20:28:47.000,311,11115833,6725,0,1762547326,13126.52888405999,25771.593127350003,53307.62194728001 2025-11-07,20:28:48.000,311,11115866,6284,0,1762547327,13126.225750109988,31307.676716760005,53307.68483136 2025-11-07,20:28:49.000,311,11115869,6525,0,1762547328,13125.794626269992,31307.803601100008,53307.747715440004 2025-11-07,20:28:50.000,311,11115855,6805,0,1762547329,13125.242248849994,29462.651528820003,53307.8734836 2025-11-07,20:28:51.000,311,11115706,6205,0,1762547330,13124.602299400001,30385.650512759996,53307.96431616 2025-11-07,20:28:52.000,311,11115704,6245,0,1762547331,13123.935404709999,30847.580001659997,53307.89444496 2025-11-07,20:28:53.000,311,11115743,6525,0,1762547332,13123.302191570001,27157.45913448,53307.92938056001 2025-11-07,20:28:54.000,311,11115670,6485,0,1762547333,13122.81044093999,28541.964659520003,53307.866496480005 2025-11-07,20:28:55.000,311,11115846,6205,0,1762547334,13122.439943889993,29003.76021495,53307.85950936001 2025-11-07,20:28:56.000,311,11115860,6045,0,1762547335,13122.183964110001,35924.29998549,53307.698805600005 2025-11-07,20:28:57.000,311,11115840,6245,0,1762547336,13121.968402189996,26697.228485910004,53307.66387 2025-11-07,20:28:58.000,311,11115851,6645,0,1762547337,13121.82020337,23006.191231830002,53307.59399880001 2025-11-07,20:28:59.000,311,11115813,6685,0,1762547338,13121.530542039989,28080.54270798,53307.49617912 2025-11-07,20:29:00.000,311,11115835,6805,0,1762547339,13121.126363440002,28079.999924970005,53307.49617912 2025-11-07,20:29:01.000,311,11115770,6045,0,1762547340,13120.57398601999,30386.038214910004,53307.38438520001 2025-11-07,20:29:02.000,311,11115837,6525,0,1762547341,13119.866673470002,31308.113762819994,53307.29355264 2025-11-07,20:29:03.000,311,11115855,6525,0,1762547342,13119.038107339999,32691.766343130002,53307.25162992 2025-11-07,20:29:04.000,311,11115780,6084,0,1762547343,13118.249959069995,31307.500488510006,53307.15381024 2025-11-07,20:29:05.000,311,11115831,7005,0,1762547344,13117.482019729992,31307.373604170003,53307.076951920004 2025-11-07,20:29:06.000,311,11115782,6284,0,1762547345,13116.970060169995,32229.886198139997,53306.909261040004 2025-11-07,20:29:07.000,311,11115798,6005,0,1762547346,13116.518727399998,29922.980865210004,53306.69964744 2025-11-07,20:29:08.000,311,11115822,6205,0,1762547347,13116.181911899992,29461.333341510006,53306.50400808 2025-11-07,20:29:09.000,311,11115808,6405,0,1762547348,13115.96634998,31306.330332929996,53306.44811112001 2025-11-07,20:29:10.000,311,11115906,6284,0,1762547349,13115.90572319,30844.626416190004,53306.28740736 2025-11-07,20:29:11.000,311,11115793,6725,0,1762547350,13115.872041639996,29460.233677230004,53306.140677840005 2025-11-07,20:29:12.000,311,11115839,6925,0,1762547351,13115.791205919995,31766.673767579996,53305.97997408 2025-11-07,20:29:13.000,311,11115809,6605,0,1762547352,13115.669952339995,27614.59521498,53306.00093544 2025-11-07,20:29:14.000,311,11115872,6005,0,1762547353,13115.319664219998,29460.205480710007,53305.8821544 2025-11-07,20:29:15.000,311,11115805,7005,0,1762547354,13114.5651975,30844.703956619996,53305.84023168 2025-11-07,20:29:16.000,311,11115837,6885,0,1762547355,13113.817467089997,27615.87815664,53305.81927032 2025-11-07,20:29:17.000,311,11115827,6645,0,1762547356,13112.827229519993,25309.69183497,53305.735424880004 2025-11-07,20:29:18.000,311,11115816,6365,0,1762547357,13111.742683609998,29000.771383829997,53305.65856656001 2025-11-07,20:29:19.000,311,11115763,6445,0,1762547358,13110.70529187,28539.567955320003,53305.4279916 2025-11-07,20:29:20.000,311,11115828,6245,0,1762547359,13109.795890019996,34075.40482518,53305.21139088 2025-11-07,20:29:21.000,311,11115867,6725,0,1762547360,13108.987532819992,30845.61329439,53305.07164848 2025-11-07,20:29:22.000,311,11115920,6324,0,1762547361,13108.3677923,33151.80666519,53304.848060640004 2025-11-07,20:29:23.000,311,11115849,6845,0,1762547362,13107.707633919992,28537.763378040007,53304.63844704 2025-11-07,20:29:24.000,311,11115791,6885,0,1762547363,13107.06768447,31305.195422999997,53304.40787208001 2025-11-07,20:29:26.000,311,11115833,6725,0,1762547365,13105.94945701,31303.799695259993,53303.9257608 2025-11-07,20:29:27.000,311,11115872,6284,0,1762547366,13105.444233759998,26689.76345724,53303.64627600001 2025-11-07,20:29:28.000,311,11115849,6805,0,1762547367,13105.141099809996,29917.997130300006,53303.46461088 2025-11-07,20:29:29.000,311,11115792,6245,0,1762547368,13105.026582539991,28994.131103370004,53303.26198440001 2025-11-07,20:29:30.000,311,11115823,6685,0,1762547369,13105.154572430001,24841.50976776,53302.96153824 2025-11-07,20:29:31.000,311,11115827,6525,0,1762547370,13105.538542099988,32682.567228479995,53302.67506632 2025-11-07,20:29:32.000,311,11115954,6284,0,1762547371,13106.158282619996,34065.81095925,53302.54231104001 2025-11-07,20:29:33.000,311,11115819,6805,0,1762547372,13106.852122549994,24378.388975890004,53302.3187232 2025-11-07,20:29:34.000,311,11115768,6124,0,1762547373,13107.458390449996,28991.170468769997,53302.19994216 2025-11-07,20:29:35.000,311,11115823,6725,0,1762547374,13107.828887499993,34526.654882129995,53302.074174 2025-11-07,20:29:36.000,311,11115913,6965,0,1762547375,13107.768260709992,28068.615580020007,53301.997315680004 2025-11-07,20:29:37.000,311,11115787,6885,0,1762547376,13107.36408210999,32681.5380555,53301.91347024 2025-11-07,20:29:38.000,311,11115790,6324,0,1762547377,13106.724132659998,29913.859290990004,53301.84359904001 2025-11-07,20:29:39.000,311,11115830,6245,0,1762547378,13105.855148669994,29913.943880549996,53301.80167632001 2025-11-07,20:29:40.000,311,11115841,6445,0,1762547379,13105.019846229996,28068.975085650003,53301.731805120005 2025-11-07,20:29:41.000,311,11115845,6685,0,1762547380,13104.251906889993,29453.09290854,53301.6200112 2025-11-07,20:29:42.000,311,11115854,6324,0,1762547381,13103.74668363999,29914.6840392,53301.46629456001 2025-11-07,20:29:43.000,311,11115852,6084,0,1762547382,13103.38292289999,32682.99722541,53301.29860368001 2025-11-07,20:29:44.000,311,11115824,6284,0,1762547383,13103.120206809988,32683.413124080005,53301.08899008 2025-11-07,20:29:45.000,311,11115836,6324,0,1762547384,13102.998953230002,26686.795773510006,53300.94924768 2025-11-07,20:29:46.000,311,11115736,6525,0,1762547385,13103.120206809988,22535.281151310002,53300.73264696 2025-11-07,20:29:47.000,311,11115861,6525,0,1762547386,13103.497440169995,30377.501718479994,53300.57893032001 2025-11-07,20:29:48.000,311,11115833,6725,0,1762547387,13104.096971760002,30377.395981530004,53300.3972652 2025-11-07,20:29:49.000,311,11115718,6084,0,1762547388,13104.96595574999,28531.75047015,53300.22957432 2025-11-07,20:29:50.000,311,11115820,6245,0,1762547389,13106.00334748999,32221.659863430003,53300.0828448 2025-11-07,20:29:51.000,311,11115841,6685,0,1762547390,13107.14178387999,33604.98113463,53299.90816680001 2025-11-07,20:29:52.000,311,11115829,6645,0,1762547391,13108.293692889994,34527.15537036001,53299.84528272 2025-11-07,20:29:53.000,311,11115842,5965,0,1762547392,13109.49949237999,28991.43833571,53299.72650168 2025-11-07,20:29:54.000,311,11115801,6765,0,1762547393,13110.664874009999,28068.883446959997,53299.68457896 2025-11-07,20:29:55.000,311,11115860,6124,0,1762547394,13111.789837779994,32220.757574789997,53299.649643360004 2025-11-07,20:29:56.000,311,11115841,6725,0,1762547395,13112.948483099994,34527.72634989,53299.649643360004 2025-11-07,20:29:57.000,311,11115831,6645,0,1762547396,13113.898302809997,27147.498713790003,53299.6985532 2025-11-07,20:29:58.000,311,11115859,6725,0,1762547397,13114.72686894,27147.949858110005,53299.74047592001 2025-11-07,20:29:59.000,311,11115778,6445,0,1762547398,13115.434181489989,22996.667857199995,53299.74047592001 2025-11-07,20:30:00.000,311,11115831,6685,0,1762547399,13115.973086289996,30377.75548716,53299.84528272 2025-11-07,20:30:01.000,311,11115814,6245,0,1762547400,13116.377264889998,31300.6839798,53299.985025120004 2025-11-07,20:30:02.000,311,11115826,6084,0,1762547401,13116.69387145999,30378.446301899996,53300.01996072 2025-11-07,20:30:03.000,311,11115842,5925,0,1762547402,13116.889224449995,29917.602379019998,53300.02694784001 2025-11-07,20:30:04.000,311,11115827,6605,0,1762547403,13117.199094709991,27611.69802255,53300.13874176 2025-11-07,20:30:05.000,311,11115840,6245,0,1762547404,13117.603273309993,33148.091773680004,53300.173677360006 2025-11-07,20:30:06.000,311,11115842,6405,0,1762547405,13118.21627751999,28996.986001020006,53300.20162584 2025-11-07,20:30:07.000,311,11115820,6124,0,1762547406,13118.775391249997,28074.854060070007,53300.271497040005 2025-11-07,20:30:08.000,311,11115819,6765,0,1762547407,13119.347977599995,30843.357572790002,53300.38329096001 2025-11-07,20:30:09.000,311,11115770,6324,0,1762547408,13119.880146089992,27153.12391953,53300.41822656 2025-11-07,20:30:10.000,311,11115856,6205,0,1762547409,13120.405578269994,28998.586153530006,53300.606878800005 2025-11-07,20:30:11.000,311,11115801,6885,0,1762547410,13120.897328899991,27153.356540819994,53300.64880152001 2025-11-07,20:30:12.000,311,11115844,6205,0,1762547411,13121.416024769998,31305.244766910007,53300.76059544 2025-11-07,20:30:13.000,311,11115857,6605,0,1762547412,13122.035765289991,31766.6314728,53300.851428 2025-11-07,20:30:14.000,311,11115713,6605,0,1762547413,13122.83064986999,28076.21454216,53300.942260560005 2025-11-07,20:30:15.000,311,11115901,6765,0,1762547414,13123.753524339998,32228.56801083,53301.026106 2025-11-07,20:30:16.000,311,11115801,6765,0,1762547415,13125.053632169998,30384.00101634,53301.14488704 2025-11-07,20:30:17.000,311,11115827,6605,0,1762547416,13126.117969149993,29923.389714749996,53301.20078400001 2025-11-07,20:30:18.000,311,11115811,6805,0,1762547417,13127.370922809998,30846.75525345,53301.35450064 2025-11-07,20:30:19.000,311,11115806,6205,0,1762547418,13128.482413960002,28079.062390680003,53301.48725592001 2025-11-07,20:30:20.000,311,11115769,6925,0,1762547419,13129.566959869997,28079.330257620008,53301.60603696001 2025-11-07,20:30:21.000,311,11115831,6765,0,1762547420,13130.489834339991,34076.79350379,53301.81565056 2025-11-07,20:30:22.000,311,11115825,6365,0,1762547421,13131.32513677999,29463.370540079995,53301.948405840005 2025-11-07,20:30:23.000,311,11115838,6405,0,1762547422,13132.140230290002,30847.417871669997,53302.13007096 2025-11-07,20:30:24.000,311,11115846,6245,0,1762547423,13132.90816962999,31308.889167119996,53302.402568640005 2025-11-07,20:30:25.000,311,11115800,6205,0,1762547424,13133.689581589999,29002.470224160003,53302.549298160004 2025-11-07,20:30:27.000,311,11115890,6445,0,1762547426,13135.488176359991,31310.29194399,53302.99647384001 2025-11-07,20:30:28.000,311,11115816,6205,0,1762547427,13136.43125976,30388.251641730007,53303.29692 2025-11-07,20:30:29.000,311,11115875,6885,0,1762547428,13137.313716369994,29466.36642033,53303.53448208 2025-11-07,20:30:30.000,311,11115752,6124,0,1762547429,13138.283745009998,29467.00084203,53303.94672216 2025-11-07,20:30:31.000,311,11115778,6245,0,1762547430,13139.193146860001,31313.034055559998,53304.2052456 2025-11-07,20:30:32.000,311,11115805,6725,0,1762547431,13139.974558819995,27161.14582947,53304.561588720004 2025-11-07,20:30:33.000,311,11115873,6445,0,1762547432,13140.621244579997,28084.081371239998,53304.87600912 2025-11-07,20:30:34.000,311,11115837,6845,0,1762547433,13141.01868686999,29929.811472179994,53305.27427496001 2025-11-07,20:30:35.000,311,11115929,6725,0,1762547434,13141.18035830999,29930.121633899995,53305.55375976 2025-11-07,20:30:36.000,311,11115929,6645,0,1762547435,13141.22077616999,29007.665432969996,53305.854205920004 2025-11-07,20:30:37.000,311,11115828,6205,0,1762547436,13141.092786279994,27624.125638740006,53306.1965748 2025-11-07,20:30:38.000,311,11115843,6685,0,1762547437,13141.18709462,29008.786244639996,53306.49702096001 2025-11-07,20:30:39.000,311,11115775,6605,0,1762547438,13141.32182081999,31777.81844211,53306.72759592 2025-11-07,20:30:40.000,311,11115810,6324,0,1762547439,13141.692317870002,29471.780152170002,53307.0350292 2025-11-07,20:30:41.000,311,11115817,6645,0,1762547440,13142.170595879994,27165.537437460007,53307.39137232 2025-11-07,20:30:42.000,311,11115897,6725,0,1762547441,13142.66908282,30395.949291690005,53307.71976696001 2025-11-07,20:30:43.000,311,11115840,6284,0,1762547442,13143.133888210003,33626.332949400006,53307.90841920001 2025-11-07,20:30:44.000,311,11115834,6205,0,1762547443,13143.49764894999,30397.098299880003,53308.21585248001 2025-11-07,20:30:45.000,311,11115861,6565,0,1762547444,13143.733419799995,29936.30372091,53308.537260000005 2025-11-07,20:30:46.000,311,11115853,6685,0,1762547445,13143.895091239996,30859.774996559994,53308.86565464001 2025-11-07,20:30:47.000,311,11115796,6365,0,1762547446,13143.982663269991,32706.069027899997,53309.17308792 2025-11-07,20:30:48.000,311,11115828,6245,0,1762547447,13143.996135889996,28092.617867670007,53309.39667576001 2025-11-07,20:30:49.000,311,11115855,6685,0,1762547448,13143.975926959996,28093.090159379994,53309.75301888001 2025-11-07,20:30:50.000,311,11115824,6245,0,1762547449,13143.814255519996,32246.317720170002,53310.10936200001 2025-11-07,20:30:51.000,311,11115892,6084,0,1762547450,13143.54480312,26248.191855779995,53310.36788544 2025-11-07,20:30:52.000,311,11115814,6245,0,1762547451,13143.241669169998,31785.50199381,53310.66134448001 2025-11-07,20:30:53.000,311,11115869,6565,0,1762547452,13142.938535219997,28555.872593010004,53310.94082928 2025-11-07,20:30:54.000,311,11115854,6245,0,1762547453,13142.898117359997,27633.409342950006,53311.101533040004 2025-11-07,20:30:55.000,311,11115838,6124,0,1762547454,13143.147360829993,31325.151510030002,53311.39499208 2025-11-07,20:30:56.000,311,11115832,6405,0,1762547455,13143.53806680999,25788.186779370008,53311.59761856001 2025-11-07,20:30:57.000,311,11115803,6765,0,1762547456,13144.245379359993,27172.452633990004,53311.891077600005 2025-11-07,20:30:58.000,311,11115795,6605,0,1762547457,13144.85838356999,33632.09208861001,53312.03082000001 2025-11-07,20:30:59.000,311,11115916,6405,0,1762547458,13145.430969920002,29478.99846129,53312.21947224001 2025-11-07,20:31:00.000,311,11115781,6445,0,1762547459,13145.828412209994,27171.804114030005,53312.47799568 2025-11-07,20:31:01.000,311,11115867,6725,0,1762547460,13145.862093759999,28094.824245359996,53312.65267368001 2025-11-07,20:31:02.000,311,11115775,6525,0,1762547461,13145.633059219988,30402.533179110003,53312.9740812 2025-11-07,20:31:03.000,311,11115849,6725,0,1762547462,13145.195199069996,35017.50695142,53313.21164328 2025-11-07,20:31:04.000,311,11115864,6124,0,1762547463,13144.71692105999,30865.29446535,53313.41426976 2025-11-07,20:31:05.000,311,11115743,6725,0,1762547464,13144.339687699998,29942.894657459998,53313.77760000001 2025-11-07,20:31:06.000,311,11115719,6525,0,1762547465,13144.110653160002,23944.35994353,53314.02913632 2025-11-07,20:31:07.000,311,11115815,7165,0,1762547466,13144.036553749997,28558.65699936,53314.336569600004 2025-11-07,20:31:08.000,311,11115778,6205,0,1762547467,13143.955718029996,31788.504923190005,53314.49028624 2025-11-07,20:31:09.000,311,11115792,6245,0,1762547468,13143.78731028,27173.982295199996,53314.73483544001 2025-11-07,20:31:10.000,311,11115820,6245,0,1762547469,13143.443758469999,31788.201810600003,53314.90252632001 2025-11-07,20:31:11.000,311,11115843,6565,0,1762547470,13143.046316179993,29481.049758120003,53315.1051528 2025-11-07,20:31:12.000,311,11115873,6525,0,1762547471,13142.514147689995,27173.693280870008,53315.314766400006 2025-11-07,20:31:13.000,311,11115741,6725,0,1762547472,13142.002188129998,29019.12731835,53315.46848304 2025-11-07,20:31:14.000,311,11115793,6725,0,1762547473,13141.651900010002,27634.198845510007,53315.56630272 2025-11-07,20:31:15.000,311,11115881,6565,0,1762547474,13141.42960178,32247.79098834,53315.62219968001 2025-11-07,20:31:16.000,311,11115750,6365,0,1762547475,13141.375711299996,29478.723545219997,53315.817839040006 2025-11-07,20:31:17.000,311,11115822,6124,0,1762547476,13141.416129159996,29478.68829957,53315.89469736 2025-11-07,20:31:18.000,311,11115865,6685,0,1762547477,13141.47001964,33632.15553078,53315.99950416 2025-11-07,20:31:19.000,311,11115964,6405,0,1762547478,13141.49022857,29941.886631870002,53316.034439760006 2025-11-07,20:31:20.000,311,11115899,6725,0,1762547479,13141.36897499,27174.482783429994,53316.11129808 2025-11-07,20:31:21.000,311,11115896,6205,0,1762547480,13141.193830929995,30405.726435000004,53316.10431096001 2025-11-07,20:31:22.000,311,11115838,6565,0,1762547481,13140.944587459999,29483.6297397,53316.202130640006 2025-11-07,20:31:23.000,311,11115785,6565,0,1762547482,13140.574090410002,29945.60152338,53316.251040480005 2025-11-07,20:31:24.000,311,11115823,6765,0,1762547483,13140.21032967,27177.14030544,53316.31392456001 2025-11-07,20:31:25.000,311,11115788,6124,0,1762547484,13139.92066833999,29023.13122419,53316.43969272001 2025-11-07,20:31:26.000,311,11115813,6725,0,1762547485,13139.664688559998,33176.1050163,53316.46065408001 2025-11-07,20:31:28.000,311,11115890,6124,0,1762547487,13139.408708779993,30407.150359260006,53316.49558968 2025-11-07,20:31:29.000,311,11115839,6685,0,1762547488,13139.233564720002,25792.338716939994,53316.50956392001 2025-11-07,20:31:30.000,311,11115790,6245,0,1762547489,13139.092102210001,31791.000315209996,53316.54449952 2025-11-07,20:31:31.000,311,11115815,6565,0,1762547490,13138.97084863,29021.87647905,53316.49558968 2025-11-07,20:31:32.000,311,11115856,6245,0,1762547491,13138.89001291,29944.31153259,53316.516551040004 2025-11-07,20:31:33.000,311,11115846,6084,0,1762547492,13138.90348552999,26713.7445975,53316.488602560006 2025-11-07,20:31:34.000,311,11115827,6525,0,1762547493,13138.916958149995,24867.803022659995,53316.537512400006 2025-11-07,20:31:35.000,311,11115819,6605,0,1762547494,13138.896749219995,31789.308524010004,53316.49558968 2025-11-07,20:31:36.000,311,11115831,6605,0,1762547495,13138.775495639995,30866.704291350004,53316.48161544001 2025-11-07,20:31:37.000,311,11115855,7045,0,1762547496,13138.694659919995,30405.634796309998,53316.48161544001 2025-11-07,20:31:38.000,311,11115822,6205,0,1762547497,13138.66097836999,30406.050694980004,53316.369821520006 2025-11-07,20:31:39.000,311,11115840,6245,0,1762547498,13138.64076943999,27637.63882095,53316.42571848 2025-11-07,20:31:40.000,311,11115793,6765,0,1762547499,13138.62056050999,31329.35279151,53316.28597608 2025-11-07,20:31:41.000,311,11115920,6485,0,1762547500,13138.654242059994,26715.013440900002,53316.29296320001 2025-11-07,20:31:42.000,311,11115850,6284,0,1762547501,13138.654242059994,27176.569325909993,53316.29296320001 2025-11-07,20:31:43.000,311,11115776,6245,0,1762547502,13138.735077779995,25330.78988106,53316.320911680006 2025-11-07,20:31:44.000,311,11115834,6205,0,1762547503,13138.795704569995,35021.05971294,53316.28597608 2025-11-07,20:31:45.000,311,11115867,6885,0,1762547504,13139.004530179991,29944.80497169,53316.26501472 2025-11-07,20:31:46.000,311,11115905,6525,0,1762547505,13139.220092099997,27175.667037270003,53316.1881564 2025-11-07,20:31:47.000,311,11115931,6525,0,1762547506,13139.570380219993,32712.624718799998,53316.2580276 2025-11-07,20:31:48.000,311,11115881,7005,0,1762547507,13139.84656893,29482.19171718,53316.23706624 2025-11-07,20:31:49.000,311,11115895,6565,0,1762547508,13140.06886716,27636.320633640004,53316.21610488 2025-11-07,20:31:50.000,311,11115827,6605,0,1762547509,13140.244011219991,33173.694213840005,53316.16719504 2025-11-07,20:31:51.000,311,11115827,6605,0,1762547510,13140.27095646,28097.925862560005,53316.1881564 2025-11-07,20:31:52.000,311,11115806,6205,0,1762547511,13140.257483839996,27636.771777960006,53316.09732384 2025-11-07,20:31:53.000,311,11115808,6405,0,1762547512,13140.264220149991,27637.215873149995,53316.04142688 2025-11-07,20:31:54.000,311,11115828,6245,0,1762547513,13140.318110629996,30406.24102149,53315.99950416 2025-11-07,20:31:55.000,311,11115851,6925,0,1762547514,13140.405682659992,23484.756667530004,53315.93662008001 2025-11-07,20:31:56.000,311,11115854,6284,0,1762547515,13140.466309449992,27637.927835280003,53315.93662008001 2025-11-07,20:31:57.000,311,11115841,6765,0,1762547516,13140.553881480002,29483.679083609997,53315.89469736 2025-11-07,20:31:58.000,311,11115703,6565,0,1762547517,13140.526936239992,31329.268201950006,53315.796877680004 2025-11-07,20:31:59.000,311,11115720,6045,0,1762547518,13140.459573139997,31790.760644790003,53315.8038648 2025-11-07,20:32:00.000,311,11115714,6165,0,1762547519,13140.405682659992,28099.215853350004,53315.747967840005 2025-11-07,20:32:01.000,311,11115647,6645,0,1762547520,13140.486518379992,32713.72438308,53315.61521256 2025-11-07,20:32:02.000,311,11115813,6445,0,1762547521,13140.803124949998,34559.56022097,53315.580276960005 2025-11-07,20:32:03.000,311,11115876,6565,0,1762547522,13141.34202974999,30406.438397129998,53315.44053456 2025-11-07,20:32:04.000,311,11115814,6084,0,1762547523,13141.901143479998,29944.812020819998,53315.2798308 2025-11-07,20:32:05.000,311,11115839,6685,0,1762547524,13142.39963041999,26714.54819832,53315.2798308 2025-11-07,20:32:06.000,311,11115761,6525,0,1762547525,13142.66908282,24868.592525219996,53315.27284368 2025-11-07,20:32:07.000,311,11115835,6485,0,1762547526,13142.729709610001,28098.278319060002,53315.18201112 2025-11-07,20:32:08.000,311,11115857,6965,0,1762547527,13142.493938759995,26251.857403379996,53315.18201112 2025-11-07,20:32:09.000,311,11115799,6725,0,1762547528,13142.35921255999,28558.290444600003,53315.244895200005 2025-11-07,20:32:10.000,311,11115775,6925,0,1762547529,13142.30532208,31326.110191710002,53315.18899824001 2025-11-07,20:32:11.000,311,11115823,6525,0,1762547530,13142.54782924,29018.16863667,53315.27284368 2025-11-07,20:32:12.000,311,11115845,6605,0,1762547531,13142.992425700002,29017.435527149995,53315.23092096 2025-11-07,20:32:13.000,311,11115826,6245,0,1762547532,13143.70647456,34092.7033902,53315.2099596 2025-11-07,20:32:14.000,311,11115784,6324,0,1762547533,13144.380105559998,28555.350957389994,53315.25188232 2025-11-07,20:32:15.000,311,11115844,6284,0,1762547534,13144.96616453,29478.258302639995,53315.30777928001 2025-11-07,20:32:16.000,311,11115792,6205,0,1762547535,13145.383815749992,28094.119332360002,53315.37066336 2025-11-07,20:32:17.000,311,11115784,6284,0,1762547536,13145.761049109999,32708.409339060003,53315.38463760001 2025-11-07,20:32:18.000,311,11115832,6525,0,1762547537,13146.11807353999,29939.750745480007,53315.4894444 2025-11-07,20:32:19.000,311,11115745,6685,0,1762547538,13146.427943800001,33169.25326194,53315.580276960005 2025-11-07,20:32:20.000,311,11115668,6045,0,1762547539,13146.704132509993,34091.63192244001,53315.64316104001 2025-11-07,20:32:21.000,311,11115708,6124,0,1762547540,13146.845595019993,30861.290559510002,53315.74098072001 2025-11-07,20:32:22.000,311,11115631,6525,0,1762547541,13146.697396199997,32245.52821761,53315.90867160001 2025-11-07,20:32:23.000,311,11115736,6324,0,1762547542,13146.212381879996,28092.86458722,53315.964568560004 2025-11-07,20:32:24.000,311,11115673,6765,0,1762547543,13145.518541949998,33630.07603743,53316.013478400004 2025-11-07,20:32:25.000,311,11115756,6445,0,1762547544,13144.75733891999,26247.550384949995,53316.07636248001 2025-11-07,20:32:26.000,311,11115869,6565,0,1762547545,13144.204961499992,28093.054913729997,53316.09732384 2025-11-07,20:32:27.000,311,11115745,6485,0,1762547546,13143.915300169996,33629.77997397,53316.07636248001 2025-11-07,20:32:29.000,311,11115864,6205,0,1762547548,13144.279060909997,29015.215051199993,53316.06937536 2025-11-07,20:32:30.000,311,11115807,6685,0,1762547549,13144.81796570999,30860.804169540002,53315.93662008001 2025-11-07,20:32:31.000,311,11115781,6445,0,1762547550,13145.430969920002,29476.714543170005,53315.964568560004 2025-11-07,20:32:32.000,311,11115836,6084,0,1762547551,13146.151755089995,31322.571528450004,53316.05540112001 2025-11-07,20:32:33.000,311,11115804,6284,0,1762547552,13146.852331329988,28092.70950636,53316.132259440004 2025-11-07,20:32:34.000,311,11115809,6605,0,1762547553,13147.34408196,34091.124385079995,53316.22309200001 2025-11-07,20:32:35.000,311,11115836,6245,0,1762547554,13147.44512661,29938.263379049997,53316.39777 2025-11-07,20:32:36.000,311,11115833,6845,0,1762547555,13147.15546527999,28553.645067930003,53316.59340936 2025-11-07,20:32:37.000,311,11115836,6084,0,1762547556,13146.522252139992,31321.683338069997,53316.81001008 2025-11-07,20:32:38.000,311,11115870,6245,0,1762547557,13145.673477079989,29014.066043009996,53317.05455928 2025-11-07,20:32:39.000,311,11115872,6445,0,1762547558,13144.84491095,29013.410473919997,53317.11045624001 2025-11-07,20:32:40.000,311,11115861,6645,0,1762547559,13144.508095449994,28551.516230670008,53317.18032744001 2025-11-07,20:32:41.000,311,11115843,6805,0,1762547560,13144.514831759989,27627.981512850005,53317.22225016 2025-11-07,20:32:42.000,311,11115817,6365,0,1762547561,13145.00658239,30395.67437562,53317.27116 2025-11-07,20:32:43.000,311,11115828,6124,0,1762547562,13145.707158629994,26242.482060480004,53317.19430168 2025-11-07,20:32:44.000,311,11115879,6885,0,1762547563,13146.508779520002,31317.270582690006,53317.18032744001 2025-11-07,20:32:45.000,311,11115848,6124,0,1762547564,13147.24303731,32701.205128200003,53317.32006984001 2025-11-07,20:32:46.000,311,11115852,6005,0,1762547565,13147.802151039992,29471.561629140007,53317.473786480004 2025-11-07,20:32:47.000,311,11115810,6245,0,1762547566,13148.226538569994,28087.500199290007,53317.55763192 2025-11-07,20:32:48.000,311,11115834,6405,0,1762547567,13148.42189156,29010.35820063,53317.66942584 2025-11-07,20:32:49.000,311,11115817,7085,0,1762547568,13148.53640882999,29010.407544539994,53317.89301368 2025-11-07,20:32:50.000,311,11115791,6565,0,1762547569,13148.671135029996,26703.438769440007,53317.96987200001 2025-11-07,20:32:51.000,311,11115808,6245,0,1762547570,13148.76544337,25319.370290460007,53318.165511360006 2025-11-07,20:32:52.000,311,11115835,6605,0,1762547571,13148.879960639992,31317.48910572,53318.34018936 2025-11-07,20:32:53.000,311,11115861,6605,0,1762547572,13148.859751709992,31779.030892470008,53318.51486736 2025-11-07,20:32:54.000,311,11115853,6565,0,1762547573,13148.63745347999,30856.391414159996,53318.79435216 2025-11-07,20:32:55.000,311,11115897,6565,0,1762547574,13148.105284989993,28549.634112960004,53319.02492712001 2025-11-07,20:32:56.000,311,11115764,6284,0,1762547575,13147.391236129995,30856.567642409995,53319.17165664001 2025-11-07,20:32:57.000,311,11115885,6685,0,1762547576,13146.704132509993,32240.678416170005,53319.35332176 2025-11-07,20:32:58.000,311,11115800,6245,0,1762547577,13146.11807353999,25319.43373263,53319.45812856001 2025-11-07,20:32:59.000,311,11115842,6365,0,1762547578,13145.693686009989,25780.178967689993,53319.59787096001 2025-11-07,20:33:00.000,311,11115845,6765,0,1762547579,13145.572432429988,28086.379387620007,53319.66075504 2025-11-07,20:33:01.000,311,11115812,6165,0,1762547580,13145.518541949998,30853.825530839997,53319.66075504 2025-11-07,20:33:02.000,311,11115829,6485,0,1762547581,13145.579168739998,29007.76412079,53319.73062624 2025-11-07,20:33:03.000,311,11115791,6485,0,1762547582,13145.767785419994,23009.41268424,53319.76556184001 2025-11-07,20:33:04.000,311,11115870,6084,0,1762547583,13145.990083649995,30391.085391989996,53319.891330000006 2025-11-07,20:33:05.000,311,11115773,6765,0,1762547584,13146.091128299995,32697.666464940005,53319.98216256001 2025-11-07,20:33:06.000,311,11115790,6124,0,1762547585,13146.06418306,29006.35429479,53320.01011104001 2025-11-07,20:33:07.000,311,11115709,6685,0,1762547586,13145.707158629994,29005.931346989993,53320.09395648 2025-11-07,20:33:08.000,311,11115658,6045,0,1762547587,13145.437706229997,36848.61715674,53320.21273752 2025-11-07,20:33:10.000,311,11115796,6324,0,1762547589,13145.141308589991,29927.273785380006,53320.35946704 2025-11-07,20:33:11.000,311,11115827,6725,0,1762547590,13145.255825859997,30388.554754319994,53320.4502996 2025-11-07,20:33:12.000,311,11115832,6445,0,1762547591,13145.498333019998,33618.23349903,53320.40837688 2025-11-07,20:33:13.000,311,11115794,5965,0,1762547592,13145.686949699993,30850.223425410004,53320.50619656001 2025-11-07,20:33:14.000,311,11115822,6124,0,1762547593,13145.801466969999,30388.829670389998,53320.58305488001 2025-11-07,20:33:15.000,311,11115823,6605,0,1762547594,13145.626322909993,31311.342264360006,53320.72279728001 2025-11-07,20:33:16.000,311,11115778,5884,0,1762547595,13145.12783597,27620.164027680003,53320.80664272 2025-11-07,20:33:17.000,311,11115835,6765,0,1762547596,13144.460941279998,28542.65547426,53320.84157832001 2025-11-07,20:33:18.000,311,11115744,5965,0,1762547597,13143.82099182999,27158.502405720006,53320.897475280006 2025-11-07,20:33:19.000,311,11115874,6205,0,1762547598,13143.261878099998,29003.971688849997,53320.91843664001 2025-11-07,20:33:20.000,311,11115797,6845,0,1762547599,13142.783600089992,26697.41176329,53320.86952680001 2025-11-07,20:33:21.000,311,11115788,6084,0,1762547600,13142.52088399999,29927.118704520006,53320.78568136 2025-11-07,20:33:22.000,311,11115794,6245,0,1762547601,13142.36594887,34079.422829279996,53320.82061696001 2025-11-07,20:33:23.000,311,11115798,6324,0,1762547602,13142.37942148999,29004.41578404,53320.79965560001 2025-11-07,20:33:24.000,311,11115844,6245,0,1762547603,13142.31879469999,34079.2395519,53320.778694240005 2025-11-07,20:33:25.000,311,11115799,6645,0,1762547604,13142.21775004999,29465.471180819994,53320.68786168 2025-11-07,20:33:26.000,311,11115837,6725,0,1762547605,13141.928088719993,29465.287903439996,53320.71581016 2025-11-07,20:33:27.000,311,11115810,6165,0,1762547606,13141.604745839992,26235.566863950007,53320.59702912 2025-11-07,20:33:28.000,311,11115829,6605,0,1762547607,13141.30161188999,29926.026089370003,53320.562093520006 2025-11-07,20:33:29.000,311,11115830,6284,0,1762547608,13141.04563211,30387.166075710003,53320.50619656001 2025-11-07,20:33:31.000,311,11115865,6725,0,1762547610,13141.04563211,30386.792471819994,53320.373441280004 2025-11-07,20:33:32.000,311,11115852,6045,0,1762547611,13141.07931365999,28080.176153220003,53320.34549280001 2025-11-07,20:33:33.000,311,11115820,5965,0,1762547612,13141.04563211,30387.314107440005,53320.275621600005 2025-11-07,20:33:34.000,311,11115817,6605,0,1762547613,13140.897433289989,30849.271792860003,53320.23369888 2025-11-07,20:33:35.000,311,11115841,6525,0,1762547614,13140.661662439998,29927.02706583,53320.24767312001 2025-11-07,20:33:36.000,311,11115790,6124,0,1762547615,13140.291165390001,25775.110643220003,53320.156840560005 2025-11-07,20:33:37.000,311,11115877,6765,0,1762547616,13139.806151069999,29927.527554059998,53320.19177616 2025-11-07,20:33:38.000,311,11115791,6925,0,1762547617,13139.233564720002,32234.256658740007,53320.17081480001 2025-11-07,20:33:39.000,311,11115842,6205,0,1762547618,13138.68792361,29465.87298123,53319.96818832 2025-11-07,20:33:40.000,311,11115858,6205,0,1762547619,13138.371317039993,24852.090511889997,53319.83543304001 2025-11-07,20:33:41.000,311,11115806,6565,0,1762547620,13138.115337260002,31771.967664209995,53319.702677760004 2025-11-07,20:33:42.000,311,11115851,6525,0,1762547621,13138.000819989997,29926.449037169994,53319.57690960001 2025-11-07,20:33:43.000,311,11115841,6605,0,1762547622,13137.81220331,24390.168072119995,53319.437167200005 2025-11-07,20:33:44.000,311,11115871,6645,0,1762547623,13137.60337769999,28542.338263409998,53319.26248920001 2025-11-07,20:33:45.000,311,11115838,6045,0,1762547624,13137.286771129999,29464.787415209998,53319.12973392 2025-11-07,20:33:46.000,311,11115837,6965,0,1762547625,13137.158781239988,24851.033142390006,53318.85024912 2025-11-07,20:33:47.000,311,11115864,5965,0,1762547626,13137.212671719994,34077.561858960005,53318.73845520001 2025-11-07,20:33:48.000,311,11115805,6685,0,1762547627,13137.62358662999,31309.227525359995,53318.52185448001 2025-11-07,20:33:49.000,311,11115740,6165,0,1762547628,13138.330899179993,29925.194292030006,53318.382112080006 2025-11-07,20:33:50.000,311,11115759,6725,0,1762547629,13139.166201619992,32693.620264319994,53318.27730528 2025-11-07,20:33:51.000,311,11115691,6885,0,1762547630,13140.014976679995,28080.916311869994,53318.13756288001 2025-11-07,20:33:52.000,311,11115681,6725,0,1762547631,13140.405682659992,32695.227465959993,53318.08166592 2025-11-07,20:33:53.000,311,11115786,6205,0,1762547632,13140.318110629996,29005.155942690006,53318.08166592 2025-11-07,20:33:54.000,311,11115825,6725,0,1762547633,13139.82636,31773.969617130002,53318.0746788 2025-11-07,20:33:55.000,311,11115714,6205,0,1762547634,13138.96411231999,34081.21330829999,53318.03974320001 2025-11-07,20:33:56.000,311,11115728,6124,0,1762547635,13138.041237849997,27622.363356240006,53317.99083336001 2025-11-07,20:33:57.000,311,11115884,6245,0,1762547636,13137.219408029989,24392.966576730003,53317.90698792 2025-11-07,20:33:58.000,311,11115794,6365,0,1762547637,13136.586194889991,29006.629210860003,53317.76724552 2025-11-07,20:33:59.000,311,11115866,6205,0,1762547638,13136.18201628999,30852.105543120007,53317.64846448 2025-11-07,20:34:00.000,311,11115815,6725,0,1762547639,13135.959718059989,32236.385496000003,53317.44583800001 2025-11-07,20:34:02.000,311,11115874,5884,0,1762547641,13135.811519239993,25316.120641529997,53317.2362244 2025-11-07,20:34:03.000,311,11115813,6725,0,1762547642,13135.643111489997,26700.252562680005,53317.187314560004 2025-11-07,20:34:04.000,311,11115914,6084,0,1762547643,13135.37365909,28084.03907646,53317.10346912 2025-11-07,20:34:05.000,311,11115902,6045,0,1762547644,13134.94253524999,27160.835667749998,53317.00564944 2025-11-07,20:34:06.000,311,11115822,6645,0,1762547645,13134.376685210002,25776.301946189997,53316.94975248 2025-11-07,20:34:07.000,311,11115862,6405,0,1762547646,13133.84451671999,30389.520485129993,53316.78904872 2025-11-07,20:34:08.000,311,11115823,6965,0,1762547647,13133.622218489989,30389.407699050003,53316.6423192 2025-11-07,20:34:09.000,311,11115834,6205,0,1762547648,13133.70305420999,31773.412735859994,53316.41174424001 2025-11-07,20:34:10.000,311,11115839,6845,0,1762547649,13134.120705429996,30388.998849509997,53316.20911776 2025-11-07,20:34:11.000,311,11115800,6045,0,1762547650,13134.713500709993,27620.19927333,53316.013478400004 2025-11-07,20:34:12.000,311,11115818,6245,0,1762547651,13135.380395399996,32232.677653620005,53315.83880040001 2025-11-07,20:34:13.000,311,11115831,6685,0,1762547652,13135.858673409988,29924.94052335,53315.68508376 2025-11-07,20:34:14.000,311,11115880,6245,0,1762547653,13136.336951419995,31308.02917326,53315.678096640004 2025-11-07,20:34:15.000,311,11115828,6124,0,1762547654,13136.687239539991,28078.13895465,53315.61521256 2025-11-07,20:34:16.000,311,11115889,6565,0,1762547655,13137.077945519988,32230.125868560004,53315.531367120006 2025-11-07,20:34:17.000,311,11115885,6605,0,1762547656,13137.44170625999,31769.19735612,53315.53835424 2025-11-07,20:34:18.000,311,11115859,6645,0,1762547657,13137.74484020999,28078.991899379995,53315.50341864001 2025-11-07,20:34:19.000,311,11115826,6365,0,1762547658,13137.893039030001,30386.39772054,53315.482457280006 2025-11-07,20:34:20.000,311,11115814,6124,0,1762547659,13137.79199438,29002.97071239,53315.47547016001 2025-11-07,20:34:21.000,311,11115845,6725,0,1762547660,13137.48212411999,31310.193256169994,53315.482457280006 2025-11-07,20:34:22.000,311,11115848,6324,0,1762547661,13137.125099689998,30387.913283489994,53315.482457280006 2025-11-07,20:34:23.000,311,11115886,6284,0,1762547662,13136.747866329992,33156.33220665,53315.51739288 2025-11-07,20:34:24.000,311,11115886,6084,0,1762547663,13136.41105083,22084.200273480004,53315.52438000001 2025-11-07,20:34:25.000,311,11115829,6685,0,1762547664,13136.067499019999,28082.234499180006,53315.482457280006 2025-11-07,20:34:26.000,311,11115695,6565,0,1762547665,13135.764365069997,32696.235491550004,53315.4195732 2025-11-07,20:34:27.000,311,11115844,6005,0,1762547666,13135.420813259996,25314.79540509,53315.39861184 2025-11-07,20:34:28.000,311,11115939,6445,0,1762547667,13134.94253524999,32235.321077369998,53315.293805040004 2025-11-07,20:34:29.000,311,11115886,6005,0,1762547668,13134.450784619992,30851.118664919995,53315.27284368 2025-11-07,20:34:30.000,311,11115833,6605,0,1762547669,13134.05334233,29927.922305340006,53315.16104976 2025-11-07,20:34:31.000,311,11115851,6765,0,1762547670,13133.837780409995,30849.92736195,53315.077204320005 2025-11-07,20:34:33.000,311,11115878,6445,0,1762547672,13134.524884029997,25312.130833949996,53314.93047480001 2025-11-07,20:34:34.000,311,11115854,6245,0,1762547673,13135.41407695,27156.852909299996,53314.92348768 2025-11-07,20:34:35.000,311,11115816,6445,0,1762547674,13136.565985959991,25311.073464450004,53314.88855208 2025-11-07,20:34:36.000,311,11115826,6045,0,1762547675,13137.68421341999,31308.21949977,53314.83265512001 2025-11-07,20:34:37.000,311,11115803,6605,0,1762547676,13138.674450989995,31769.535714359998,53314.860603600006 2025-11-07,20:34:38.000,311,11115782,6205,0,1762547677,13139.543434979998,27617.61224262,53314.93746192 2025-11-07,20:34:39.000,311,11115872,6205,0,1762547678,13140.156439189996,27618.218467800005,53315.05624296 2025-11-07,20:34:40.000,311,11115837,6565,0,1762547679,13140.634717200002,29464.568892180003,53315.1051528 2025-11-07,20:34:41.000,311,11115835,6725,0,1762547680,13140.897433289989,28542.895144680006,53315.25886944 2025-11-07,20:34:42.000,311,11115849,6525,0,1762547681,13140.937851149989,29005.36741659,53315.45450880001 2025-11-07,20:34:43.000,311,11115814,6525,0,1762547682,13140.749234469993,27622.053194520005,53315.63617392 2025-11-07,20:34:44.000,311,11115828,6084,0,1762547683,13140.419155279997,29006.601014340005,53315.74098072001 2025-11-07,20:34:45.000,311,11115879,6885,0,1762547684,13139.98129512999,29006.9675691,53315.85277464 2025-11-07,20:34:46.000,311,11115796,5884,0,1762547685,13139.516489739988,29007.327074729998,53315.964568560004 2025-11-07,20:34:47.000,311,11115862,6284,0,1762547686,13138.99105756,28546.49725011,53316.04142688 2025-11-07,20:34:48.000,311,11115881,6805,0,1762547687,13138.546461099999,29931.235396439995,53316.09732384 2025-11-07,20:34:49.000,311,11115862,6205,0,1762547688,13138.155755120002,31316.0510832,53316.202130640006 2025-11-07,20:34:50.000,311,11115875,6885,0,1762547689,13137.805466999991,30855.277651619996,53316.19514352001 2025-11-07,20:34:51.000,311,11115879,6525,0,1762547690,13137.536014599995,29471.455892190002,53316.21610488 2025-11-07,20:34:52.000,311,11115799,6485,0,1762547691,13137.455178879994,28548.661333020005,53316.23007912 2025-11-07,20:34:53.000,311,11115868,6405,0,1762547692,13137.70442234999,28086.999711059994,53316.181169280004 2025-11-07,20:34:54.000,311,11115830,6284,0,1762547693,13138.027765229992,29931.98260422,53316.16020792 2025-11-07,20:34:55.000,311,11115865,6805,0,1762547694,13138.553197409994,25779.079303410006,53316.16719504 2025-11-07,20:34:56.000,311,11115887,6685,0,1762547695,13139.098838519996,28085.51234463,53316.24405336001 2025-11-07,20:34:57.000,311,11115920,6284,0,1762547696,13139.631007009993,29930.6855643,53316.251040480005 2025-11-07,20:34:58.000,311,11115846,6005,0,1762547697,13140.075603469995,28084.927266839994,53316.26501472 2025-11-07,20:34:59.000,311,11115857,6765,0,1762547698,13140.358528489996,30391.762108470008,53316.251040480005 2025-11-07,20:35:00.000,311,11115889,6565,0,1762547699,13140.560617789997,32698.85071878,53316.251040480005 2025-11-07,20:35:01.000,311,11115817,6725,0,1762547700,13140.830070189993,29930.87589081,53316.31392456001 2025-11-07,20:35:02.000,311,11115860,6284,0,1762547701,13141.193830929995,34545.15884838,53316.36283440001 2025-11-07,20:35:03.000,311,11115864,6445,0,1762547702,13141.800098829997,34545.84261399,53316.45366696 2025-11-07,20:35:04.000,311,11115896,6124,0,1762547703,13142.392894109995,32239.28973756,53316.467641200004 2025-11-07,20:35:05.000,311,11115890,6245,0,1762547704,13143.026107249992,28548.57674346,53316.52353816 2025-11-07,20:35:06.000,311,11115840,6124,0,1762547705,13143.45723108999,31778.600895540003,53316.635332080004 2025-11-07,20:35:07.000,311,11115871,6645,0,1762547706,13143.773837659995,25780.665357660007,53316.76110024 2025-11-07,20:35:08.000,311,11115813,6525,0,1762547707,13143.955718029996,34547.365226070004,53316.872894160006 2025-11-07,20:35:09.000,311,11115871,6525,0,1762547708,13144.076971609997,30395.018806530003,53317.01263656001 2025-11-07,20:35:10.000,311,11115848,6124,0,1762547709,13144.171279950002,31779.27056289,53317.12443048 2025-11-07,20:35:11.000,311,11115815,6645,0,1762547710,13144.258851979997,25781.031912420003,53317.20128880001 2025-11-07,20:35:12.000,311,11115812,6284,0,1762547711,13144.265588289993,29933.27964414,53317.27116 2025-11-07,20:35:13.000,311,11115879,6845,0,1762547712,13144.144334709992,29010.118530210006,53317.40391528 2025-11-07,20:35:14.000,311,11115844,6124,0,1762547713,13143.895091239996,26241.495182280007,53317.494747840006 2025-11-07,20:35:15.000,311,11115856,6284,0,1762547714,13143.49764894999,29470.82851962,53317.57859328 2025-11-07,20:35:16.000,311,11115835,6565,0,1762547715,13143.019370939997,25779.509300339996,53317.61352888001 2025-11-07,20:35:17.000,311,11115786,6045,0,1762547716,13142.453520899995,32238.761052810005,53317.5506448 2025-11-07,20:35:18.000,311,11115854,6245,0,1762547717,13142.002188129998,32238.761052810005,53317.662438720006 2025-11-07,20:35:19.000,311,11115864,6324,0,1762547718,13141.746208349992,29932.088341170005,53317.66942584 2025-11-07,20:35:20.000,311,11115815,6605,0,1762547719,13141.678845249997,29009.470010250006,53317.73929704 2025-11-07,20:35:21.000,311,11115887,6565,0,1762547720,13141.813571450002,29009.477059380006,53317.67641296 2025-11-07,20:35:22.000,311,11115855,6645,0,1762547721,13141.988715509993,34545.8214666,53317.690387200004 2025-11-07,20:35:23.000,311,11115888,6485,0,1762547722,13142.184068499999,29470.081311839996,53317.60654176 2025-11-07,20:35:24.000,311,11115865,6645,0,1762547723,13142.27837683999,28546.736920530006,53317.58558040001 2025-11-07,20:35:25.000,311,11115792,6124,0,1762547724,13142.36594887,32237.344177680003,53317.64846448 2025-11-07,20:35:26.000,311,11115814,6324,0,1762547725,13142.44004827999,26239.091428950007,53317.63449024001 2025-11-07,20:35:27.000,311,11115821,6845,0,1762547726,13142.453520899995,30852.51439266,53317.711348560006 2025-11-07,20:35:28.000,311,11115867,6685,0,1762547727,13142.52088399999,26699.83666401,53317.73929704 2025-11-07,20:35:29.000,311,11115865,6525,0,1762547728,13142.453520899995,28083.390556500002,53317.76724552 2025-11-07,20:35:30.000,311,11115825,6725,0,1762547729,13142.29858576999,30389.654418599996,53317.809168240005 2025-11-07,20:35:31.000,311,11115893,6645,0,1762547730,13142.157123259989,26236.899149520003,53317.77423264 2025-11-07,20:35:32.000,311,11115747,6765,0,1762547731,13142.157123259989,33618.21940077,53317.809168240005 2025-11-07,20:35:34.000,311,11115852,6245,0,1762547733,13142.756654849996,29465.774293409995,53317.760258400005 2025-11-07,20:35:35.000,311,11115828,6245,0,1762547734,13143.288823339994,29004.394636650002,53317.71833568 2025-11-07,20:35:36.000,311,11115660,6245,0,1762547735,13143.80078289999,33156.52958228999,53317.74628416 2025-11-07,20:35:37.000,311,11115681,6885,0,1762547736,13144.198225189997,27619.973701170005,53317.81615536 2025-11-07,20:35:38.000,311,11115697,6605,0,1762547737,13144.306006149993,28542.48629514,53317.83711672 2025-11-07,20:35:39.000,311,11115856,6205,0,1762547738,13144.258851979997,35462.596068750005,53317.90698792 2025-11-07,20:35:40.000,311,11115833,6765,0,1762547739,13144.076971609997,27619.430918159997,53317.96987200001 2025-11-07,20:35:41.000,311,11115844,6165,0,1762547740,13143.895091239996,28542.091543860006,53318.095640160005 2025-11-07,20:35:42.000,311,11115926,6165,0,1762547741,13143.814255519996,29003.407758450005,53318.214421200006 2025-11-07,20:35:43.000,311,11115830,6084,0,1762547742,13143.65932038999,32694.311079060004,53318.165511360006 2025-11-07,20:35:44.000,311,11115837,6805,0,1762547743,13143.50438526,29003.661527129996,53318.27031816 2025-11-07,20:35:45.000,311,11115889,6685,0,1762547744,13143.322504889999,29003.887099290005,53318.29826664 2025-11-07,20:35:46.000,311,11115862,6205,0,1762547745,13143.019370939997,30388.068364349994,53318.319228 2025-11-07,20:35:47.000,311,11115896,6005,0,1762547746,13142.763391159991,23929.14792099,53318.34717648 2025-11-07,20:35:48.000,311,11115859,6525,0,1762547747,13142.33900362999,29926.738051499997,53318.36813784 2025-11-07,20:35:49.000,311,11115786,6205,0,1762547748,13141.988715509993,35462.701805699995,53318.361150720004 2025-11-07,20:35:50.000,311,11115865,6445,0,1762547749,13141.672108940002,27619.318132080007,53318.333202240006 2025-11-07,20:35:51.000,311,11115853,6805,0,1762547750,13141.44981071,31770.980786009997,53318.3890992 2025-11-07,20:35:52.000,311,11115828,6205,0,1762547751,13141.30161188999,28079.675664990005,53318.3890992 2025-11-07,20:35:53.000,311,11115808,6084,0,1762547752,13141.22077616999,27618.035190420007,53318.333202240006 2025-11-07,20:35:54.000,311,11115842,6645,0,1762547753,13141.14667676,27617.94355173,53318.29127952 2025-11-07,20:35:55.000,311,11115842,6245,0,1762547754,13141.052368419994,30847.446068189995,53318.193459840004 2025-11-07,20:35:56.000,311,11115812,6084,0,1762547755,13141.011950559994,26695.536694709997,53318.15852424001 2025-11-07,20:35:57.000,311,11115909,6685,0,1762547756,13141.05910472999,24389.1529974,53318.12358864 2025-11-07,20:35:58.000,311,11115866,6124,0,1762547757,13141.13994044999,26696.248656840005,53318.06769168001 2025-11-07,20:35:59.000,311,11115872,6205,0,1762547758,13141.3083482,30387.36345135,53318.03974320001 2025-11-07,20:36:00.000,311,11115921,6805,0,1762547759,13141.517173809996,34539.942492179995,53317.94192352 2025-11-07,20:36:01.000,311,11115843,6725,0,1762547760,13141.746208349992,32694.875009459996,53317.90698792 2025-11-07,20:36:02.000,311,11115812,6165,0,1762547761,13141.894407170003,27158.918304389998,53317.90000080001 2025-11-07,20:36:03.000,311,11115856,6205,0,1762547762,13141.941561339998,26697.714875880003,53317.84410384 2025-11-07,20:36:04.000,311,11115809,6845,0,1762547763,13141.860725619998,28543.177109879995,53317.78820688 2025-11-07,20:36:05.000,311,11115847,6725,0,1762547764,13141.631691080001,25313.582954729995,53317.76724552 2025-11-07,20:36:06.000,311,11115892,6245,0,1762547765,13141.26119402999,30849.77228109,53317.71833568 2025-11-07,20:36:07.000,311,11115882,6485,0,1762547766,13140.883960669998,27620.50943505,53317.7253228 2025-11-07,20:36:08.000,311,11115821,6805,0,1762547767,13140.614508270002,30850.505390610007,53317.67641296 2025-11-07,20:36:09.000,311,11115876,6124,0,1762547768,13140.601035649997,27160.525506029997,53317.58558040001 2025-11-07,20:36:10.000,311,11115833,6645,0,1762547769,13140.702080299998,26700.104530950004,53317.51570920001 2025-11-07,20:36:11.000,311,11115848,6165,0,1762547770,13140.830070189993,29930.481139530006,53317.494747840006 2025-11-07,20:36:12.000,311,11115825,6885,0,1762547771,13140.816597569989,29469.616069259995,53317.45282512 2025-11-07,20:36:13.000,311,11115796,6205,0,1762547772,13140.648189819993,28085.780211570003,53317.4807736 2025-11-07,20:36:14.000,311,11115843,7005,0,1762547773,13140.203593359991,29931.51736164,53317.38295392 2025-11-07,20:36:15.000,311,11115850,6445,0,1762547774,13139.79941475999,29470.21524531,53317.40391528 2025-11-07,20:36:16.000,311,11115884,6005,0,1762547775,13139.375027230002,30393.341113589995,53317.32006984001 2025-11-07,20:36:17.000,311,11115808,6284,0,1762547776,13139.092102210001,29009.498206770004,53317.26417288 2025-11-07,20:36:18.000,311,11115818,6405,0,1762547777,13138.84285873999,28548.294778259995,53317.159366080006 2025-11-07,20:36:19.000,311,11115797,6485,0,1762547778,13138.634033129994,33162.19003368,53317.08250776001 2025-11-07,20:36:20.000,311,11115854,6045,0,1762547779,13138.303953939998,30393.700619220006,53317.040585040006 2025-11-07,20:36:21.000,311,11115797,6685,0,1762547780,13137.818939619996,28086.703647600007,53316.98468808001 2025-11-07,20:36:22.000,311,11115832,6205,0,1762547781,13137.212671719994,26241.135676649996,53316.823984320006 2025-11-07,20:36:23.000,311,11115799,6725,0,1762547782,13136.55251334,27163.923186689994,53316.72616464001 2025-11-07,20:36:24.000,311,11115843,6885,0,1762547783,13135.845200789998,27625.605956040003,53316.537512400006 2025-11-07,20:36:25.000,311,11115731,6685,0,1762547784,13135.420813259996,29932.906040250004,53316.53052528001 2025-11-07,20:36:26.000,311,11115739,6525,0,1762547785,13135.158097169995,29933.42062674,53316.40475712 2025-11-07,20:36:27.000,311,11115807,6645,0,1762547786,13135.04357989999,29472.478016039997,53316.31392456001 2025-11-07,20:36:28.000,311,11115873,6605,0,1762547787,13135.04357989999,29472.858669060006,53316.132259440004 2025-11-07,20:36:29.000,311,11115835,6765,0,1762547788,13134.949271559999,31318.645163039997,53316.04142688 2025-11-07,20:36:30.000,311,11115821,6605,0,1762547789,13134.673082849993,29473.204076430004,53315.964568560004 2025-11-07,20:36:31.000,311,11115816,6324,0,1762547790,13134.19480484,27166.26349785,53315.85277464 2025-11-07,20:36:32.000,311,11115824,6045,0,1762547791,13133.595273249994,28088.959369200005,53315.72001936001 2025-11-07,20:36:33.000,311,11115918,6084,0,1762547792,13133.063104759996,27627.53741766,53315.58726408 2025-11-07,20:36:35.000,311,11115831,6605,0,1762547794,13132.072867189992,31779.91203372,53315.33572776001 2025-11-07,20:36:36.000,311,11115841,6525,0,1762547795,13131.58785286999,29472.654244289995,53315.26585656001 2025-11-07,20:36:37.000,311,11115960,6365,0,1762547796,13131.089365929998,31779.474987659996,53315.147075520006 2025-11-07,20:36:38.000,311,11115848,6405,0,1762547797,13130.55719744,27626.6069325,53314.99335888 2025-11-07,20:36:39.000,311,11115797,6805,0,1762547798,13130.018292639994,34547.01276957001,53314.85361648001 2025-11-07,20:36:40.000,311,11115833,6565,0,1762547799,13129.492860459992,28548.435760859997,53314.65099 2025-11-07,20:36:41.000,311,11115817,6725,0,1762547800,13128.93374673,32238.845642369997,53314.51823472001 2025-11-07,20:36:42.000,311,11115834,5965,0,1762547801,13128.408314549997,28085.773162440004,53314.3715052 2025-11-07,20:36:43.000,311,11115861,6525,0,1762547802,13127.741419859994,26239.754047170005,53314.189840080006 2025-11-07,20:36:44.000,311,11115826,6205,0,1762547803,13127.081261480002,28084.86382467,53314.11298176001 2025-11-07,20:36:45.000,311,11115853,6565,0,1762547804,13126.333531069999,29007.270681690003,53313.833496960004 2025-11-07,20:36:46.000,311,11115844,6084,0,1762547805,13125.747472099996,35004.959500020006,53313.72170304 2025-11-07,20:36:47.000,311,11115919,6725,0,1762547806,13125.053632169998,32236.540576860003,53313.70074168 2025-11-07,20:36:48.000,311,11115829,6685,0,1762547807,13124.33958331,28083.961536029994,53313.47715384 2025-11-07,20:36:49.000,311,11115840,5965,0,1762547808,13123.544698730002,30390.40162638,53313.34439856001 2025-11-07,20:36:50.000,311,11115886,6405,0,1762547809,13122.642033189994,34542.325098119996,53313.162733440004 2025-11-07,20:36:51.000,311,11115809,6605,0,1762547810,13121.79325812999,30850.998829710006,53312.995042560004 2025-11-07,20:36:52.000,311,11115908,5884,0,1762547811,13120.998373549992,23930.226437880003,53312.88324864 2025-11-07,20:36:53.000,311,11115860,6124,0,1762547812,13120.237170519998,29466.147897300005,53312.743506239996 2025-11-07,20:36:54.000,311,11115814,6324,0,1762547813,13119.428813319995,30388.32918216,53312.60376384001 2025-11-07,20:36:55.000,311,11115788,6405,0,1762547814,13118.458784679991,28080.888115349997,53312.43607296001 2025-11-07,20:36:56.000,311,11115708,6405,0,1762547815,13117.630218550003,26234.932442250007,53312.23344648 2025-11-07,20:36:57.000,311,11115843,6605,0,1762547816,13116.727553009994,28079.74615629,53312.09370408 2025-11-07,20:36:58.000,311,11115808,6124,0,1762547817,13115.89898687999,29463.222508349994,53311.88409048001 2025-11-07,20:36:59.000,311,11115853,6765,0,1762547818,13115.259037429998,29924.066431230007,53311.66050264 2025-11-07,20:37:00.000,311,11115841,6525,0,1762547819,13114.7672868,28539.525660540006,53311.38101784001 2025-11-07,20:37:01.000,311,11115859,6565,0,1762547820,13114.42373499,27616.075532279996,53311.15743 2025-11-07,20:37:02.000,311,11115863,6485,0,1762547821,13114.221645689999,30844.295107080005,53310.92685504001 2025-11-07,20:37:03.000,311,11115819,6725,0,1762547822,13114.107128419993,29920.344490589996,53310.72422856 2025-11-07,20:37:04.000,311,11115819,6685,0,1762547823,13113.965665909993,23460.521758589995,53310.54256344001 2025-11-07,20:37:05.000,311,11115822,6405,0,1762547824,13113.702949819992,34991.98205169001,53310.29801424 2025-11-07,20:37:06.000,311,11115838,6405,0,1762547825,13113.4873879,27148.830999359998,53310.046477920005 2025-11-07,20:37:07.000,311,11115827,6765,0,1762547826,13113.14383609,27609.407055300006,53309.89276128001 2025-11-07,20:37:08.000,311,11115834,6124,0,1762547827,13112.820493209998,28992.784719539995,53309.69712192 2025-11-07,20:37:09.000,311,11115845,6725,0,1762547828,13112.490414020001,30376.246973340007,53309.45955984 2025-11-07,20:37:10.000,311,11115782,6045,0,1762547829,13112.173807449995,29453.25503853,53309.34776592001 2025-11-07,20:37:11.000,311,11115896,6124,0,1762547830,13111.843728259999,29914.07076489,53309.21501064 2025-11-07,20:37:12.000,311,11115887,6725,0,1762547831,13111.513649070002,30374.900589509998,53309.03334552001 2025-11-07,20:37:13.000,311,11115787,6525,0,1762547832,13111.156624639996,31297.18056219,53308.81674480001 2025-11-07,20:37:14.000,311,11115916,6045,0,1762547833,13110.79960020999,22532.539039740004,53308.704950880005 2025-11-07,20:37:15.000,311,11115850,6485,0,1762547834,13110.496466259989,29451.697180799994,53308.54424712 2025-11-07,20:37:16.000,311,11115887,6565,0,1762547835,13110.267431719993,29451.690131669995,53308.41149184001 2025-11-07,20:37:17.000,311,11115819,6805,0,1762547836,13110.159650759997,29451.63373863,53308.24380096001 2025-11-07,20:37:18.000,311,11115885,6525,0,1762547837,13110.146178139992,28067.692143990003,53308.11104568 2025-11-07,20:37:19.000,311,11115857,6485,0,1762547838,13110.146178139992,30373.956006089997,53307.96431616 2025-11-07,20:37:20.000,311,11115814,6165,0,1762547839,13110.099023969997,31757.580389879993,53307.81059952001 2025-11-07,20:37:21.000,311,11115853,6725,0,1762547840,13110.038397179997,28067.191655760005,53307.768676800006 2025-11-07,20:37:22.000,311,11115852,6084,0,1762547841,13109.883462049991,29912.13225414,53307.70579272 2025-11-07,20:37:23.000,311,11115908,6165,0,1762547842,13109.62074595999,31295.88352227,53307.6289344 2025-11-07,20:37:24.000,311,11115906,6165,0,1762547843,13109.411920349994,29450.68210608,53307.51015336 2025-11-07,20:37:25.000,311,11115857,6605,0,1762547844,13109.39844772999,28527.993283860007,53307.25861704001 2025-11-07,20:37:26.000,311,11115828,6245,0,1762547845,13109.66116381999,32679.29643216,53307.11887464001 2025-11-07,20:37:27.000,311,11115766,6124,0,1762547846,13110.105760279992,29911.279309410005,53306.99310648 2025-11-07,20:37:28.000,311,11115898,6124,0,1762547847,13110.82654545,29910.828165090003,53306.86733832 2025-11-07,20:37:29.000,311,11115850,6365,0,1762547848,13111.527121689993,29449.011462270006,53306.69964744 2025-11-07,20:37:30.000,311,11115818,6084,0,1762547849,13112.234434239996,30832.360929989998,53306.594840640006 2025-11-07,20:37:31.000,311,11115870,6124,0,1762547850,13112.813756899988,27141.838262400008,53306.53195656 2025-11-07,20:37:32.000,311,11115786,6045,0,1762547851,13113.27856228999,29909.354896920006,53306.378239920006 2025-11-07,20:37:33.000,311,11115879,6885,0,1762547852,13113.729895060002,31293.268295040005,53306.357278560004 2025-11-07,20:37:34.000,311,11115783,6445,0,1762547853,13114.012820079988,21607.072860300003,53306.32234296 2025-11-07,20:37:36.000,311,11115846,6324,0,1762547855,13114.68645108,31294.579433220002,53306.11971648 2025-11-07,20:37:37.000,311,11115802,6205,0,1762547856,13115.009793960002,25298.526013049996,53306.11971648 2025-11-07,20:37:38.000,311,11115699,6685,0,1762547857,13115.366818389994,27144.284310510004,53306.02888392 2025-11-07,20:37:39.000,311,11115698,6365,0,1762547858,13115.78446961,32219.13627489,53305.924077120006 2025-11-07,20:37:40.000,311,11115710,6084,0,1762547859,13116.235802379997,24839.43027441,53305.903115760004 2025-11-07,20:37:41.000,311,11115676,5925,0,1762547860,13116.707344079994,30837.12614187,53305.91709000001 2025-11-07,20:37:42.000,311,11115838,6645,0,1762547861,13117.10478637,26225.007267210007,53305.97997408 2025-11-07,20:37:43.000,311,11115840,6205,0,1762547862,13117.394447699997,24841.756487310005,53305.8821544 2025-11-07,20:37:44.000,311,11115829,6725,0,1762547863,13117.589800690002,30839.008259580005,53305.86119304 2025-11-07,20:37:45.000,311,11115845,6725,0,1762547864,13117.684109029993,29916.46746909,53305.9520256 2025-11-07,20:37:46.000,311,11115832,6405,0,1762547865,13117.812098919989,28070.94884205,53305.88914152 2025-11-07,20:37:47.000,311,11115839,6605,0,1762547866,13118.068078699995,29454.50978367,53305.924077120006 2025-11-07,20:37:48.000,311,11115812,6205,0,1762547867,13118.532884089997,29454.263064119994,53305.91709000001 2025-11-07,20:37:49.000,311,11115852,6165,0,1762547868,13119.091997819989,31299.196613370004,53305.91709000001 2025-11-07,20:37:50.000,311,11115849,6685,0,1762547869,13119.725210960001,26686.23184311,53305.89612864001 2025-11-07,20:37:51.000,311,11115894,6324,0,1762547870,13120.41231457999,32221.814944290003,53305.854205920004 2025-11-07,20:37:52.000,311,11115862,6405,0,1762547871,13121.099418199992,34528.410115499995,53305.84023168 2025-11-07,20:37:53.000,311,11115772,6045,0,1762547872,13121.988611119996,32683.575254070005,53305.77734760001 2025-11-07,20:37:54.000,311,11115898,6084,0,1762547873,13122.965376069995,30838.824982200007,53305.805296080005 2025-11-07,20:37:55.000,311,11115829,6845,0,1762547874,13123.962349949994,28994.088808589993,53305.805296080005 2025-11-07,20:37:56.000,311,11115877,6645,0,1762547875,13125.26919408999,28533.463408740005,53305.76337336 2025-11-07,20:37:57.000,311,11115848,6205,0,1762547876,13126.299849519994,24843.41303286,53305.84721880001 2025-11-07,20:37:58.000,311,11115814,6124,0,1762547877,13127.256405539993,31302.248886660003,53305.91010288 2025-11-07,20:37:59.000,311,11115836,6245,0,1762547878,13128.084971669996,34531.920582239996,53306.04984528 2025-11-07,20:38:00.000,311,11115834,6245,0,1762547879,13128.657558019993,26690.158208520006,53306.189587680004 2025-11-07,20:38:01.000,311,11115806,6124,0,1762547880,13129.05500031,31303.785596999995,53306.27343312 2025-11-07,20:38:02.000,311,11115796,6245,0,1762547881,13129.459178910001,26690.954760210006,53306.441124 2025-11-07,20:38:03.000,311,11115812,6045,0,1762547882,13129.809467029998,29920.429080150003,53306.573879280004 2025-11-07,20:38:04.000,311,11115791,6725,0,1762547883,13130.28774503999,25307.534801190006,53306.70663456001 2025-11-07,20:38:05.000,311,11115820,6405,0,1762547884,13130.887276629997,24385.283025030003,53306.8254156 2025-11-07,20:38:06.000,311,11115819,6925,0,1762547885,13131.75626062,29921.719070940002,53306.8952868 2025-11-07,20:38:07.000,311,11115818,6205,0,1762547886,13132.54440888999,31306.161153809997,53306.95817088 2025-11-07,20:38:08.000,311,11115837,6565,0,1762547887,13133.420129190003,28077.16617471,53307.12586176 2025-11-07,20:38:09.000,311,11115831,6485,0,1762547888,13134.17459591,29000.066470830003,53307.265604160006 2025-11-07,20:38:10.000,311,11115787,6365,0,1762547889,13134.794336429994,29461.643503230007,53307.42630792001 2025-11-07,20:38:11.000,311,11115779,6605,0,1762547890,13135.299559679996,30384.62838891,53307.59399880001 2025-11-07,20:38:12.000,311,11115791,6725,0,1762547891,13135.750892449993,32230.35144072,53307.768676800006 2025-11-07,20:38:13.000,311,11115806,6165,0,1762547892,13136.215697839994,24849.411842489993,53307.936367680006 2025-11-07,20:38:14.000,311,11115789,6925,0,1762547893,13136.734393710001,27617.78847087,53308.15995552 2025-11-07,20:38:15.000,311,11115864,6124,0,1762547894,13137.280034819989,31770.029153459996,53308.39053048001 2025-11-07,20:38:16.000,311,11115870,6324,0,1762547895,13137.919984269996,29001.779409420007,53308.59315696 2025-11-07,20:38:17.000,311,11115840,6205,0,1762547896,13138.391525969993,29462.799560550004,53308.80975768 2025-11-07,20:38:18.000,311,11115816,6324,0,1762547897,13138.90348552999,32691.928473120002,53309.11719096 2025-11-07,20:38:19.000,311,11115817,6445,0,1762547898,13139.348081989992,28078.512558539995,53309.31981744001 2025-11-07,20:38:20.000,311,11115706,6245,0,1762547899,13139.705106419999,29462.6938236,53309.60628936001 2025-11-07,20:38:21.000,311,11115685,6565,0,1762547900,13139.94087726999,31769.944563900004,53309.829877200005 2025-11-07,20:38:22.000,311,11115660,6165,0,1762547901,13140.14970288,31770.47324865,53310.06045216001 2025-11-07,20:38:23.000,311,11115669,6965,0,1762547902,13140.372001110001,27157.649460989996,53310.24211728 2025-11-07,20:38:24.000,311,11115773,6565,0,1762547903,13140.654926130002,31310.263747470002,53310.46570512 2025-11-07,20:38:25.000,311,11115837,6685,0,1762547904,13140.917642219989,27158.290931819996,53310.71025432001 2025-11-07,20:38:26.000,311,11115910,6485,0,1762547905,13141.193830929995,28081.092540120007,53310.97576488001 2025-11-07,20:38:27.000,311,11115856,6324,0,1762547906,13141.355502369996,29003.95759059,53311.20633984 2025-11-07,20:38:28.000,311,11115832,6245,0,1762547907,13141.315084509995,27619.980750300005,53311.457876160006 2025-11-07,20:38:29.000,311,11115892,6205,0,1762547908,13141.20730355,28542.979734239998,53311.70242536 2025-11-07,20:38:30.000,311,11115835,6565,0,1762547909,13141.05910472999,31311.356362620005,53311.9260132 2025-11-07,20:38:31.000,311,11115830,6205,0,1762547910,13140.97826900999,31773.02503371,53312.128639680006 2025-11-07,20:38:32.000,311,11115942,6365,0,1762547911,13141.112995209995,29466.408715109996,53312.23344648 2025-11-07,20:38:33.000,311,11115898,6284,0,1762547912,13141.355502369996,24391.57084899,53312.48498280001 2025-11-07,20:38:34.000,311,11115880,6045,0,1762547913,13141.712526800002,31773.440932380006,53312.680622160005 2025-11-07,20:38:35.000,311,11115779,6645,0,1762547914,13142.062814919998,30850.801454069995,53312.88324864 2025-11-07,20:38:37.000,311,11115866,6165,0,1762547916,13142.46025720999,30851.23850013,53313.32343720001 2025-11-07,20:38:38.000,311,11115833,6685,0,1762547917,13142.37942148999,28544.657427180005,53313.567986400005 2025-11-07,20:38:39.000,311,11115808,6365,0,1762547918,13142.231222669994,29006.304950880003,53313.79157424 2025-11-07,20:38:40.000,311,11115866,6084,0,1762547919,13142.062814919998,28545.235455839997,53314.00817496 2025-11-07,20:38:41.000,311,11115813,6605,0,1762547920,13141.955033959988,29006.847733889997,53314.126956 2025-11-07,20:38:42.000,311,11115846,6205,0,1762547921,13141.853989310002,28084.349238180002,53314.287659760004 2025-11-07,20:38:43.000,311,11115879,6485,0,1762547922,13141.752944660002,28084.736940329996,53314.4413764 2025-11-07,20:38:44.000,311,11115797,6645,0,1762547923,13141.618218459997,31776.05615961,53314.69989984 2025-11-07,20:38:45.000,311,11115876,6245,0,1762547924,13141.476755949996,33621.94134141,53314.81868088 2025-11-07,20:38:46.000,311,11115826,6124,0,1762547925,13141.32855713,26701.796322149996,53315.08419144 2025-11-07,20:38:47.000,311,11115835,6605,0,1762547926,13141.18709462,34084.251483329994,53315.244895200005 2025-11-07,20:38:48.000,311,11115844,6205,0,1762547927,13141.14667676,29009.336076780004,53315.4195732 2025-11-07,20:38:49.000,311,11115875,6525,0,1762547928,13141.092786279994,30855.08732511,53315.56630272 2025-11-07,20:38:50.000,311,11115848,6365,0,1762547929,13141.12646783,31777.959424710003,53315.67110952001 2025-11-07,20:38:51.000,311,11115930,6205,0,1762547930,13141.294875579995,29470.793273970005,53315.88771024001 2025-11-07,20:38:52.000,311,11115825,6405,0,1762547931,13141.510437500001,30854.73486861,53315.95758144001 2025-11-07,20:38:53.000,311,11115899,6645,0,1762547932,13141.813571450002,31777.374346919998,53316.034439760006 2025-11-07,20:38:54.000,311,11115835,6605,0,1762547933,13142.170595879994,29931.82047423,53316.26501472 2025-11-07,20:38:55.000,311,11115901,6685,0,1762547934,13142.64887389,28547.836584810007,53316.37680864 2025-11-07,20:38:56.000,311,11115817,6525,0,1762547935,13143.214723929988,27625.253499540006,53316.56546088 2025-11-07,20:38:57.000,311,11115889,6765,0,1762547936,13143.814255519996,29009.53345242,53316.72616464001 2025-11-07,20:38:58.000,311,11115846,6205,0,1762547937,13144.225170429992,29932.229323770007,53316.84494568001 2025-11-07,20:38:59.000,311,11115818,6165,0,1762547938,13144.61587640999,30393.411604890003,53316.97770096 2025-11-07,20:39:00.000,311,11115828,6124,0,1762547939,13144.84491095,25317.974562720003,53317.17334032 2025-11-07,20:39:01.000,311,11115802,6245,0,1762547940,13145.04026393999,28547.533472220006,53317.424876640005 2025-11-07,20:39:02.000,311,11115843,6685,0,1762547941,13145.154781209996,32238.535480649996,53317.57859328 2025-11-07,20:39:03.000,311,11115885,6405,0,1762547942,13145.323188959992,29009.06820984,53317.77423264 2025-11-07,20:39:04.000,311,11115800,6284,0,1762547943,13145.525278259993,31316.079279719997,53317.976859120005 2025-11-07,20:39:05.000,311,11115794,6284,0,1762547944,13145.619586599998,26702.642217750006,53318.144550000005 2025-11-07,20:39:06.000,311,11115831,6645,0,1762547945,13145.538750879998,26703.02287077,53318.361150720004 2025-11-07,20:39:07.000,311,11115869,6725,0,1762547946,13145.174990139996,32240.318910539994,53318.479931760005 2025-11-07,20:39:08.000,311,11115842,6245,0,1762547947,13144.78428416,29472.520310820008,53318.598712800005 2025-11-07,20:39:09.000,311,11115847,6565,0,1762547948,13144.211697810002,31318.63106478,53318.73146808 2025-11-07,20:39:10.000,311,11115865,6645,0,1762547949,13143.753628729995,25782.159773220003,53318.78037792 2025-11-07,20:39:11.000,311,11115806,6284,0,1762547950,13143.403340609999,35471.654200799996,53318.87121048 2025-11-07,20:39:12.000,311,11115885,6525,0,1762547951,13143.228196549993,31318.884833460004,53318.934094560005 2025-11-07,20:39:13.000,311,11115914,6284,0,1762547952,13143.241669169998,30395.984537340002,53319.07383696001 2025-11-07,20:39:14.000,311,11115842,6445,0,1762547953,13143.268614409993,26704.95433239,53319.09479832001 2025-11-07,20:39:15.000,311,11115820,6405,0,1762547954,13143.302295959998,30857.744847120004,53319.150695280005 2025-11-07,20:39:16.000,311,11115708,6284,0,1762547955,13143.181042379998,24859.964390099994,53319.1576824 2025-11-07,20:39:17.000,311,11115866,6365,0,1762547956,13143.073261420002,27628.749868019993,53319.18563088 2025-11-07,20:39:18.000,311,11115821,6685,0,1762547957,13142.999162009997,29474.613902430006,53319.24152784001 2025-11-07,20:39:19.000,311,11115817,6445,0,1762547958,13142.992425700002,32243.342987309996,53319.2974248 2025-11-07,20:39:20.000,311,11115891,6925,0,1762547959,13143.113679280003,30397.887802440004,53319.27646344 2025-11-07,20:39:21.000,311,11115783,6645,0,1762547960,13143.261878099998,31320.86563899,53319.220566480006 2025-11-07,20:39:22.000,311,11115863,6725,0,1762547961,13143.531330499995,27629.715598830007,53319.33934752001 2025-11-07,20:39:23.000,311,11115809,6685,0,1762547962,13143.72668349,32705.321820120007,53319.38127024001 2025-11-07,20:39:24.000,311,11115826,6284,0,1762547963,13143.88835493,30398.388290670002,53319.36030888001 2025-11-07,20:39:25.000,311,11115797,6365,0,1762547964,13144.029817440001,29937.177813029994,53319.31139904001 2025-11-07,20:39:26.000,311,11115829,6725,0,1762547965,13144.312742460002,30398.860582380003,53319.437167200005 2025-11-07,20:39:27.000,311,11115838,6405,0,1762547966,13144.663030579999,33629.053913580006,53319.40921872001 2025-11-07,20:39:28.000,311,11115838,6084,0,1762547967,13145.060472869991,28553.757854010008,53319.4022316 2025-11-07,20:39:29.000,311,11115688,6245,0,1762547968,13145.558959809998,35475.16466754,53319.367296000004 2025-11-07,20:39:30.000,311,11115651,6605,0,1762547969,13146.07765567999,31322.43759498,53319.45114144 2025-11-07,20:39:31.000,311,11115675,6765,0,1762547970,13146.542461069992,37320.90181761001,53319.36030888001 2025-11-07,20:39:32.000,311,11115863,6805,0,1762547971,13147.081365869999,29938.122396449995,53319.38127024001 2025-11-07,20:39:33.000,311,11115779,6645,0,1762547972,13147.451862919996,29015.12341251,53319.367296000004 2025-11-07,20:39:34.000,311,11115851,6645,0,1762547973,13147.734787939997,31783.42954959,53319.36030888001 2025-11-07,20:39:35.000,311,11115849,6565,0,1762547974,13147.835832589997,31321.95825414,53319.388257360006 2025-11-07,20:39:36.000,311,11115817,7045,0,1762547975,13147.667424840001,29476.42552884,53319.43018008001 2025-11-07,20:39:38.000,311,11115875,6685,0,1762547977,13146.609824170002,32706.816235680002,53319.52101264 2025-11-07,20:39:39.000,311,11115826,6365,0,1762547978,13145.96313841,30400.17172056,53319.45114144 2025-11-07,20:39:40.000,311,11115894,6045,0,1762547979,13145.410760990002,30400.538275319996,53319.45114144 2025-11-07,20:39:41.000,311,11115916,6405,0,1762547980,13145.00658239,30862.171700759995,53319.49306416 2025-11-07,20:39:42.000,311,11115894,6324,0,1762547981,13144.78428416,30400.996468769998,53319.4022316 2025-11-07,20:39:43.000,311,11115888,6165,0,1762547982,13144.642821649999,27171.141495810007,53319.35332176 2025-11-07,20:39:44.000,311,11115846,6205,0,1762547983,13144.467677589993,28094.027693669996,53319.33236040001 2025-11-07,20:39:45.000,311,11115856,6205,0,1762547984,13144.292533530002,25786.924985100006,53319.28345056 2025-11-07,20:39:46.000,311,11115846,6005,0,1762547985,13144.124125779992,29016.935038919997,53319.20659224 2025-11-07,20:39:47.000,311,11115860,6084,0,1762547986,13144.076971609997,26248.375133160007,53319.04588848001 2025-11-07,20:39:48.000,311,11115858,6365,0,1762547987,13144.238643049997,29940.011563289998,53318.98999152 2025-11-07,20:39:49.000,311,11115886,6405,0,1762547988,13144.521568069998,29017.37913411,53318.9131332 2025-11-07,20:39:50.000,311,11115860,6245,0,1762547989,13144.892065119995,23019.16163103,53318.80832640001 2025-11-07,20:39:51.000,311,11115832,6205,0,1762547990,13145.249089550001,25326.461715240002,53318.78037792 2025-11-07,20:39:52.000,311,11115864,6205,0,1762547991,13145.639795529998,29940.681230639995,53318.717493840006 2025-11-07,20:39:53.000,311,11115848,6245,0,1762547992,13145.95640209999,29940.568444560005,53318.68954536001 2025-11-07,20:39:54.000,311,11115829,6365,0,1762547993,13146.273008669996,30863.285463299995,53318.696532480004 2025-11-07,20:39:55.000,311,11115781,6605,0,1762547994,13146.643505719992,27171.620836650007,53318.647622640005 2025-11-07,20:39:56.000,311,11115867,6685,0,1762547995,13147.020739079999,25787.31973638,53318.62666128 2025-11-07,20:39:57.000,311,11115874,6165,0,1762547996,13147.391236129995,29940.16664415,53318.65460976 2025-11-07,20:39:58.000,311,11115852,6365,0,1762547997,13147.647215910001,29478.631906530005,53318.68255824 2025-11-07,20:39:59.000,311,11115848,6005,0,1762547998,13147.721315319992,29016.970284569994,53318.66159688001 2025-11-07,20:40:00.000,311,11115884,6124,0,1762547999,13147.647215910001,29478.011583090003,53318.74544232 2025-11-07,20:40:01.000,311,11115832,6165,0,1762548000,13147.431653989996,27170.514123240006,53318.72448096 2025-11-07,20:40:02.000,311,11115785,6605,0,1762548001,13147.047684319994,31322.980377989996,53318.75242944 2025-11-07,20:40:03.000,311,11115858,5925,0,1762548002,13146.589615240002,27631.365095250003,53318.78037792 2025-11-07,20:40:04.000,311,11115855,6645,0,1762548003,13146.18543664,33168.083106360005,53318.74544232 2025-11-07,20:40:05.000,311,11115892,6084,0,1762548004,13145.87556637999,28553.588674889994,53318.647622640005 2025-11-07,20:40:06.000,311,11115865,6605,0,1762548005,13145.700422319998,28091.75082468,53318.717493840006 2025-11-07,20:40:07.000,311,11115874,6165,0,1762548006,13145.579168739998,28552.57360017,53318.66858400001 2025-11-07,20:40:08.000,311,11115810,6365,0,1762548007,13145.538750879998,28090.489030409997,53318.75941656001 2025-11-07,20:40:09.000,311,11115764,6405,0,1762548008,13145.518541949998,25321.555520759997,53318.74544232 2025-11-07,20:40:10.000,311,11115721,6445,0,1762548009,13145.545487189993,26705.60990148,53318.83627488001 2025-11-07,20:40:11.000,311,11115883,6645,0,1762548010,13145.437706229997,30858.322875779995,53318.87121048 2025-11-07,20:40:12.000,311,11115859,6725,0,1762548011,13145.215407999996,27167.504144730003,53318.99697864001 2025-11-07,20:40:13.000,311,11115798,6284,0,1762548012,13144.912274049995,21631.11744273,53319.0878112 2025-11-07,20:40:14.000,311,11115798,6205,0,1762548013,13144.548513309994,29475.586682370005,53319.17165664001 2025-11-07,20:40:15.000,311,11115796,6525,0,1762548014,13144.231906740002,24861.888802589994,53319.25550208 2025-11-07,20:40:16.000,311,11115834,6124,0,1762548015,13144.002872199992,28553.313758820004,53319.30441192 2025-11-07,20:40:17.000,311,11115838,6124,0,1762548016,13143.854673379996,28091.88475815,53319.28345056 2025-11-07,20:40:18.000,311,11115883,6965,0,1762548017,13143.80751921,30860.1838461,53319.29043768001 2025-11-07,20:40:19.000,311,11115831,6605,0,1762548018,13143.773837659995,33628.370147969996,53319.31139904001 2025-11-07,20:40:20.000,311,11115710,6324,0,1762548019,13143.72668349,28091.08820646,53319.269476320005 2025-11-07,20:40:21.000,311,11115878,6205,0,1762548020,13143.74015610999,28552.185898020005,53319.30441192 2025-11-07,20:40:22.000,311,11115866,6165,0,1762548021,13143.713210869995,27167.69447124,53319.35332176 2025-11-07,20:40:23.000,311,11115751,6645,0,1762548022,13143.861409689991,26244.660241649995,53319.29043768001 2025-11-07,20:40:24.000,311,11115870,5884,0,1762548023,13144.144334709992,27628.721671499996,53319.35332176 2025-11-07,20:40:25.000,311,11115848,6324,0,1762548024,13144.555249619989,24860.281600949995,53319.36030888001 2025-11-07,20:40:26.000,311,11115758,6324,0,1762548025,13144.98637346,32704.10936976,53319.33236040001 2025-11-07,20:40:27.000,311,11115877,6645,0,1762548026,13145.276034789997,30397.077152490005,53319.38127024001 2025-11-07,20:40:28.000,311,11115838,6324,0,1762548027,13145.181726449991,33165.531321300004,53319.437167200005 2025-11-07,20:40:29.000,311,11115923,6725,0,1762548028,13144.952691909995,27628.771015410006,53319.58389672 2025-11-07,20:40:30.000,311,11115818,6284,0,1762548029,13144.413787109988,31781.561530139996,53319.67472928001 2025-11-07,20:40:31.000,311,11115759,6805,0,1762548030,13143.962454339991,32704.532317560006,53319.63280656 2025-11-07,20:40:32.000,311,11115834,6245,0,1762548031,13143.6660567,30397.78206549,53319.68870352 2025-11-07,20:40:33.000,311,11115795,6725,0,1762548032,13143.64584777,32243.335938179996,53319.74460048001 2025-11-07,20:40:34.000,311,11115830,6045,0,1762548033,13143.814255519996,27629.201012339996,53319.870368640004 2025-11-07,20:40:35.000,311,11115793,6485,0,1762548034,13143.901827549991,26706.180881010005,53319.940239840005 2025-11-07,20:40:36.000,311,11115846,6245,0,1762548035,13144.110653160002,28090.115426520002,53320.05203376001 2025-11-07,20:40:37.000,311,11115856,6124,0,1762548036,13144.218434119997,33165.12952089,53320.14985344001 2025-11-07,20:40:39.000,311,11115814,6205,0,1762548038,13144.427259729993,26704.827448049997,53320.29658296001 2025-11-07,20:40:40.000,311,11115848,6324,0,1762548039,13144.629349029994,33163.97346357,53320.394402640006 2025-11-07,20:40:41.000,311,11115875,6605,0,1762548040,13144.831438329995,33163.62100707,53320.57606776 2025-11-07,20:40:42.000,311,11115859,6445,0,1762548041,13144.932482979995,25781.23633719,53320.66690032 2025-11-07,20:40:43.000,311,11115881,6725,0,1762548042,13145.02679132,34547.71063344,53320.75074576001 2025-11-07,20:40:44.000,311,11115796,6245,0,1762548043,13144.93921928999,29011.281636660002,53320.89048816001 2025-11-07,20:40:45.000,311,11115826,6124,0,1762548044,13144.663030579999,35471.21715474001,53321.065166160006 2025-11-07,20:40:46.000,311,11115817,6885,0,1762548045,13144.178016259997,29012.226220080003,53321.13503736001 2025-11-07,20:40:47.000,311,11115861,6205,0,1762548046,13143.58522098,26244.491062529996,53321.27477976001 2025-11-07,20:40:48.000,311,11115786,6165,0,1762548047,13142.972216770002,29013.473916090006,53321.38657368 2025-11-07,20:40:49.000,311,11115907,6645,0,1762548048,13142.42657566,31782.351032699997,53321.463432 2025-11-07,20:40:50.000,311,11115847,6725,0,1762548049,13142.184068499999,35935.106301780004,53321.56125168001 2025-11-07,20:40:51.000,311,11115811,6525,0,1762548050,13142.17733218999,30398.176816770007,53321.63811000001 2025-11-07,20:40:52.000,311,11115854,6245,0,1762548051,13142.231222669994,29475.16373457,53321.76387816 2025-11-07,20:40:53.000,311,11115838,6365,0,1762548052,13142.224486359999,28090.792143,53321.74990392 2025-11-07,20:40:54.000,311,11115824,6245,0,1762548053,13142.184068499999,29013.438670439995,53321.87567208001 2025-11-07,20:40:55.000,311,11115856,6124,0,1762548054,13141.941561339998,31320.421543799996,53321.88964632 2025-11-07,20:40:56.000,311,11115792,6284,0,1762548055,13141.571064290001,30397.824360269995,53321.91060768 2025-11-07,20:40:57.000,311,11115868,6205,0,1762548056,13141.24098509999,29475.14963631,53321.9175948 2025-11-07,20:40:58.000,311,11115831,6605,0,1762548057,13141.005214249999,29013.784077810007,53321.86169784 2025-11-07,20:40:59.000,311,11115833,6645,0,1762548058,13140.97826900999,26245.287614219997,53321.84073648 2025-11-07,20:41:00.000,311,11115847,6645,0,1762548059,13141.07931365999,32704.722644070003,53321.86169784 2025-11-07,20:41:01.000,311,11115787,6645,0,1762548060,13141.26793034,31781.561530139996,53321.86169784 2025-11-07,20:41:02.000,311,11115840,6405,0,1762548061,13141.503701189991,26705.673343650007,53321.812788 2025-11-07,20:41:03.000,311,11115806,6245,0,1762548062,13141.955033959988,29473.471943369994,53321.75689104001 2025-11-07,20:41:04.000,311,11115859,6765,0,1762548063,13142.48720245,29011.380324480007,53321.784839520005 2025-11-07,20:41:05.000,311,11115836,6245,0,1762548064,13143.167569759993,34085.94327453,53321.77785240001 2025-11-07,20:41:06.000,311,11115830,6045,0,1762548065,13143.942245409991,29932.729812000005,53321.81977512 2025-11-07,20:41:07.000,311,11115794,6084,0,1762548066,13144.61587640999,33161.82347892001,53321.85471072001 2025-11-07,20:41:08.000,311,11115815,6605,0,1762548067,13145.195199069996,30393.14373795,53321.903620560006 2025-11-07,20:41:10.000,311,11115781,6765,0,1762548069,13145.889038999994,29008.694605950004,53322.14816976 2025-11-07,20:41:11.000,311,11115805,6365,0,1762548070,13146.151755089995,29008.680507690005,53322.31586064 2025-11-07,20:41:12.000,311,11115813,6645,0,1762548071,13146.421207489992,28085.766113310005,53322.44861592001 2025-11-07,20:41:13.000,311,11115813,6645,0,1762548072,13146.616560479997,28547.040033120007,53322.58835832 2025-11-07,20:41:14.000,311,11115772,6205,0,1762548073,13146.690659890002,29930.967529500005,53322.672203760005 2025-11-07,20:41:15.000,311,11115894,6284,0,1762548074,13146.589615240002,32237.950402860006,53322.77701056 2025-11-07,20:41:16.000,311,11115845,6725,0,1762548075,13146.30669022,29469.940329239995,53322.9656628 2025-11-07,20:41:17.000,311,11115842,6205,0,1762548076,13145.841884829999,29008.976571150008,53323.007585520005 2025-11-07,20:41:18.000,311,11115833,6525,0,1762548077,13145.296243719997,29932.29981507,53323.09841808001 2025-11-07,20:41:19.000,311,11115634,6245,0,1762548078,13144.689975819994,24396.18802914,53323.06348248 2025-11-07,20:41:20.000,311,11115697,7005,0,1762548079,13144.036553749997,25319.264553510002,53323.19623776001 2025-11-07,20:41:21.000,311,11115725,6645,0,1762548080,13143.57848466999,31317.48910572,53323.21719912001 2025-11-07,20:41:22.000,311,11115836,6084,0,1762548081,13143.268614409993,28549.281656460007,53323.21719912001 2025-11-07,20:41:23.000,311,11115804,6165,0,1762548082,13143.106942969993,32701.818402510005,53323.11937944001 2025-11-07,20:41:24.000,311,11115806,6245,0,1762548083,13143.194514999988,28087.979540130007,53323.07046960001 2025-11-07,20:41:25.000,311,11115836,6045,0,1762548084,13143.4639674,28549.281656460007,53323.00059840001 2025-11-07,20:41:26.000,311,11115823,6565,0,1762548085,13143.854673379996,28549.105428209994,53322.8957916 2025-11-07,20:41:27.000,311,11115865,6605,0,1762548086,13144.191488880002,28087.42265886,53322.79797192 2025-11-07,20:41:28.000,311,11115780,6005,0,1762548087,13144.561985929999,29471.244418290007,53322.76303632001 2025-11-07,20:41:29.000,311,11115836,6045,0,1762548088,13144.831438329995,29009.420666339996,53322.74906208 2025-11-07,20:41:30.000,311,11115869,7365,0,1762548089,13145.12783597,31777.416641699994,53322.7560492 2025-11-07,20:41:31.000,311,11115852,6205,0,1762548090,13145.269298480001,27163.267617599995,53322.79797192 2025-11-07,20:41:32.000,311,11115805,6405,0,1762548091,13145.464651469993,26701.57074999,53322.66521664001 2025-11-07,20:41:33.000,311,11115805,6525,0,1762548092,13145.505069329993,27624.005803530003,53322.69316512001 2025-11-07,20:41:34.000,311,11115804,6205,0,1762548093,13145.558959809998,31314.507323729995,53322.74906208 2025-11-07,20:41:35.000,311,11115820,6445,0,1762548094,13145.471387780002,33620.94741408,53322.686177999996 2025-11-07,20:41:36.000,311,11115863,6645,0,1762548095,13145.329925270002,26699.97059748,53322.70015224 2025-11-07,20:41:37.000,311,11115798,6084,0,1762548096,13145.195199069996,29467.79739372,53322.65822952 2025-11-07,20:41:38.000,311,11115801,6845,0,1762548097,13145.141308589991,32696.869913250004,53322.66521664001 2025-11-07,20:41:39.000,311,11115795,7205,0,1762548098,13145.04700025,32235.081406950005,53322.73508784001 2025-11-07,20:41:41.000,311,11115870,6245,0,1762548100,13144.892065119995,24852.957554880006,53322.76303632001 2025-11-07,20:41:42.000,311,11115828,6365,0,1762548101,13144.76407523,27159.771249120007,53322.74906208 2025-11-07,20:41:43.000,311,11115830,6324,0,1762548102,13144.555249619989,29466.53559945,53322.7560492 2025-11-07,20:41:44.000,311,11115875,6605,0,1762548103,13144.326215079993,32695.93942809,53322.79797192 2025-11-07,20:41:45.000,311,11115842,6284,0,1762548104,13144.198225189997,23929.895128770004,53322.80495904 2025-11-07,20:41:46.000,311,11115839,6605,0,1762548105,13144.151071020002,27620.50238592,53322.84688176 2025-11-07,20:41:47.000,311,11115805,6885,0,1762548106,13144.178016259997,29004.472177079995,53322.81194616001 2025-11-07,20:41:48.000,311,11115833,6725,0,1762548107,13144.184752569992,30849.976705859997,53322.790984800005 2025-11-07,20:41:49.000,311,11115849,6565,0,1762548108,13144.110653160002,30850.308014969996,53322.7560492 2025-11-07,20:41:50.000,311,11115809,6605,0,1762548109,13143.975926959996,35925.69571323,53322.71412648001 2025-11-07,20:41:51.000,311,11115864,6445,0,1762548110,13143.672793009995,28082.819576969996,53322.686177999996 2025-11-07,20:41:52.000,311,11115817,6885,0,1762548111,13143.342713819999,37310.306975219995,53322.69316512001 2025-11-07,20:41:53.000,311,11115836,6205,0,1762548112,13143.012634630002,28544.304970679994,53322.59534544001 2025-11-07,20:41:54.000,311,11115829,6845,0,1762548113,13142.756654849996,28082.847773489993,53322.56739696001 2025-11-07,20:41:55.000,311,11115858,6284,0,1762548114,13142.64887389,31773.51847281,53322.54643560001 2025-11-07,20:41:56.000,311,11115796,6365,0,1762548115,13142.655610199996,29927.887059689994,53322.42765456001 2025-11-07,20:41:57.000,311,11115869,6565,0,1762548116,13142.736445919996,28543.726942020003,53322.34380912 2025-11-07,20:41:58.000,311,11115840,6084,0,1762548117,13142.850963190001,29005.05725487,53322.32983488001 2025-11-07,20:41:59.000,311,11115809,6845,0,1762548118,13143.046316179993,30850.392604530003,53322.218040960004 2025-11-07,20:42:00.000,311,11115876,6205,0,1762548119,13143.261878099998,23929.718900520005,53322.1970796 2025-11-07,20:42:01.000,311,11115862,6405,0,1762548120,13143.490912639994,24390.7742973,53322.14816976 2025-11-07,20:42:02.000,311,11115824,6324,0,1762548121,13143.71994717999,29926.71690411,53322.15515688 2025-11-07,20:42:03.000,311,11115779,6685,0,1762548122,13143.895091239996,28081.212375329997,53322.06432432001 2025-11-07,20:42:04.000,311,11115806,6205,0,1762548123,13144.036553749997,23929.15497012,53321.98047888 2025-11-07,20:42:05.000,311,11115834,6205,0,1762548124,13144.117389469997,28542.95153772,53321.98047888 2025-11-07,20:42:06.000,311,11115838,6324,0,1762548125,13144.198225189997,25774.906218450007,53321.97349176001 2025-11-07,20:42:07.000,311,11115870,6245,0,1762548126,13144.191488880002,26236.391612160005,53321.99445312001 2025-11-07,20:42:08.000,311,11115820,6205,0,1762548127,13144.103916849992,31772.510447220004,53321.9175948 2025-11-07,20:42:09.000,311,11115807,6525,0,1762548128,13143.915300169996,28542.888095550006,53321.94554328001 2025-11-07,20:42:10.000,311,11115855,6725,0,1762548129,13143.59869359999,33156.296961,53322.00842736 2025-11-07,20:42:12.000,311,11115774,6405,0,1762548131,13142.824017949992,28081.233522719995,53322.07829856 2025-11-07,20:42:13.000,311,11115837,6565,0,1762548132,13142.40636673,29465.161019100007,53322.16214400001 2025-11-07,20:42:14.000,311,11115840,6165,0,1762548133,13142.029133369993,26697.009962879994,53322.10624704 2025-11-07,20:42:15.000,311,11115852,6205,0,1762548134,13141.732735730002,31310.644400489997,53322.120221280005 2025-11-07,20:42:16.000,311,11115891,6725,0,1762548135,13141.496964879996,29926.998869310002,53322.09227280001 2025-11-07,20:42:17.000,311,11115855,6365,0,1762548136,13141.422865469991,28543.550713770004,53322.071311440006 2025-11-07,20:42:18.000,311,11115835,6565,0,1762548137,13141.36223867999,33157.82662221001,53322.16214400001 2025-11-07,20:42:19.000,311,11115885,6645,0,1762548138,13141.3083482,29005.931346989993,53322.1272084 2025-11-07,20:42:20.000,311,11115861,6605,0,1762548139,13141.16014937999,31774.103550600004,53322.1272084 2025-11-07,20:42:21.000,311,11115798,6205,0,1762548140,13141.04563211,30851.06932101,53322.07829856 2025-11-07,20:42:22.000,311,11115770,6365,0,1762548141,13140.97826900999,28082.368432649993,53322.10624704 2025-11-07,20:42:23.000,311,11115795,6845,0,1762548142,13140.917642219989,29004.56381577,53322.050350080004 2025-11-07,20:42:24.000,311,11115900,6005,0,1762548143,13140.850279119994,34078.964635829994,53322.10624704 2025-11-07,20:42:25.000,311,11115795,6565,0,1762548144,13140.735761849988,30387.779350020006,53322.10624704 2025-11-07,20:42:26.000,311,11115871,6525,0,1762548145,13140.392210040001,28542.16203516,53322.03637584 2025-11-07,20:42:27.000,311,11115875,6525,0,1762548146,13140.014976679995,25312.617223919995,53322.071311440006 2025-11-07,20:42:28.000,311,11115834,6165,0,1762548147,13139.590589149993,29926.06133502,53322.050350080004 2025-11-07,20:42:29.000,311,11115803,6605,0,1762548148,13139.172937930001,30387.483286560004,53321.987466 2025-11-07,20:42:30.000,311,11115813,6605,0,1762548149,13138.896749219995,28542.274821240004,53321.9175948 2025-11-07,20:42:31.000,311,11115904,6005,0,1762548150,13138.64076943999,26696.94652071,53321.79881376 2025-11-07,20:42:32.000,311,11115889,6845,0,1762548151,13138.404998589998,32694.769272510006,53321.680032719996 2025-11-07,20:42:33.000,311,11115803,6525,0,1762548152,13138.182700359997,34078.89414453,53321.65907136001 2025-11-07,20:42:34.000,311,11115873,6765,0,1762548153,13137.893039030001,29003.978737979996,53321.617148640005 2025-11-07,20:42:35.000,311,11115871,6605,0,1762548154,13137.73136759,28081.092540120007,53321.50535472 2025-11-07,20:42:36.000,311,11115890,6084,0,1762548155,13137.61011401,35923.841792039995,53321.38657368 2025-11-07,20:42:37.000,311,11115874,6124,0,1762548156,13137.61011401,29464.738071300002,53321.30272824001 2025-11-07,20:42:38.000,311,11115831,6685,0,1762548157,13137.72463127999,32232.89617665,53321.22586992001 2025-11-07,20:42:39.000,311,11115829,6765,0,1762548158,13137.79199438,31310.355386159994,53321.12106312 2025-11-07,20:42:40.000,311,11115819,6805,0,1762548159,13137.68421341999,29003.823657119996,53321.14202448 2025-11-07,20:42:41.000,311,11115870,6245,0,1762548160,13137.306980059999,27620.0512416,53321.12106312 2025-11-07,20:42:42.000,311,11115900,6565,0,1762548161,13136.707448469992,30388.392624329994,53321.114076000005 2025-11-07,20:42:43.000,311,11115867,6765,0,1762548162,13136.168543669999,29004.26775231,53321.10010176 2025-11-07,20:42:44.000,311,11115926,6084,0,1762548163,13135.676793040002,31310.60915484,53321.03023056 2025-11-07,20:42:45.000,311,11115893,6845,0,1762548164,13135.259141819995,28080.599101019994,53321.02324344 2025-11-07,20:42:46.000,311,11115880,6284,0,1762548165,13134.94253524999,24389.209390439995,53320.9743336 2025-11-07,20:42:47.000,311,11115855,6685,0,1762548166,13134.733709639993,28079.626321079995,53320.96035936 2025-11-07,20:42:48.000,311,11115851,6725,0,1762548167,13134.470993549992,31770.2970204,53320.9044624 2025-11-07,20:42:49.000,311,11115840,6165,0,1762548168,13134.161123289996,28541.104665659994,53320.81362984 2025-11-07,20:42:50.000,311,11115836,6045,0,1762548169,13133.918616129995,27618.76829994,53320.729784400006 2025-11-07,20:42:51.000,311,11115857,6765,0,1762548170,13133.635691109994,30387.151977450005,53320.63895184 2025-11-07,20:42:52.000,311,11115831,6805,0,1762548171,13133.271930369992,31771.361439030006,53320.590042 2025-11-07,20:42:53.000,311,11115912,6245,0,1762548172,13132.928378559991,30848.637371160003,53320.42235112 2025-11-07,20:42:54.000,311,11115905,6525,0,1762548173,13132.598299369994,29925.88510677,53320.33151856 2025-11-07,20:42:55.000,311,11115856,6284,0,1762548174,13132.274956489993,31309.65047316,53320.156840560005 2025-11-07,20:42:56.000,311,11115846,6405,0,1762548175,13132.072867189992,34077.53366243999,53319.9961368 2025-11-07,20:42:57.000,311,11115838,6045,0,1762548176,13131.965086229997,27157.057334070007,53319.821458800005 2025-11-07,20:42:58.000,311,11115870,6284,0,1762548177,13132.025713019997,28079.513535000006,53319.6817164 2025-11-07,20:42:59.000,311,11115868,6165,0,1762548178,13132.025713019997,30847.424920799996,53319.555948240006 2025-11-07,20:43:00.000,311,11115823,6805,0,1762548179,13132.106548739997,31769.97980955,53319.35332176 2025-11-07,20:43:01.000,311,11115880,6165,0,1762548180,13131.992031469992,29463.215459219995,53319.18563088 2025-11-07,20:43:02.000,311,11115829,6925,0,1762548181,13131.742787999996,30385.805593619996,53319.07383696001 2025-11-07,20:43:03.000,311,11115827,6765,0,1762548182,13131.459862979995,26695.120796040006,53318.99697864001 2025-11-07,20:43:04.000,311,11115870,6324,0,1762548183,13131.069156999998,30386.002969260007,53318.89915896 2025-11-07,20:43:05.000,311,11115858,6324,0,1762548184,13130.833386149992,27618.197320410007,53318.80832640001 2025-11-07,20:43:06.000,311,11115790,6245,0,1762548185,13130.570670059991,26695.755217740007,53318.73146808 2025-11-07,20:43:07.000,311,11115893,6725,0,1762548186,13130.51677958,28541.323188690003,53318.57775144 2025-11-07,20:43:08.000,311,11115850,5925,0,1762548187,13130.53698851,27157.261758840003,53318.48691888 2025-11-07,20:43:09.000,311,11115853,6765,0,1762548188,13130.611087919991,29463.79348788,53318.41704768 2025-11-07,20:43:10.000,311,11115789,6885,0,1762548189,13130.570670059991,34538.29299576,53318.319228 2025-11-07,20:43:11.000,311,11115787,6605,0,1762548190,13130.41573493,29463.14496792,53318.25634392001 2025-11-07,20:43:12.000,311,11115868,6685,0,1762548191,13130.072183119999,32692.217487450005,53318.23538256001 2025-11-07,20:43:13.000,311,11115826,6485,0,1762548192,13129.600641420002,30385.305105389998,53318.12358864 2025-11-07,20:43:14.000,311,11115786,6045,0,1762548193,13128.98763720999,34075.954657320006,53318.144550000005 2025-11-07,20:43:15.000,311,11115879,6725,0,1762548194,13128.246643109997,30385.044287580007,53317.997820480006 2025-11-07,20:43:16.000,311,11115815,6445,0,1762548195,13127.579748419994,30384.994943669997,53317.91397504 2025-11-07,20:43:17.000,311,11115807,6565,0,1762548196,13127.040843620001,26232.7824576,53317.78121976001 2025-11-07,20:43:18.000,311,11115868,6245,0,1762548197,13126.562565609995,30384.663634559998,53317.63449024001 2025-11-07,20:43:19.000,311,11115849,6525,0,1762548198,13126.104496530003,33613.9264806,53317.46679936001 2025-11-07,20:43:20.000,311,11115907,6725,0,1762548199,13125.707054239996,32229.893247269996,53317.36897968001 2025-11-07,20:43:21.000,311,11115700,6565,0,1762548200,13125.35676612,31307.352456780005,53317.20128880001 2025-11-07,20:43:22.000,311,11115681,6845,0,1762548201,13124.972796449998,27616.98487005,53317.040585040006 2025-11-07,20:43:23.000,311,11115738,6124,0,1762548202,13124.609035709997,30385.29100713,53316.851932800004 2025-11-07,20:43:24.000,311,11115730,6084,0,1762548203,13124.29242913999,26694.85997823,53316.71917752 2025-11-07,20:43:25.000,311,11115676,6205,0,1762548204,13123.98929518999,25772.227549050003,53316.55148664 2025-11-07,20:43:26.000,311,11115717,6725,0,1762548205,13123.719842789993,30385.713954930005,53316.418731360005 2025-11-07,20:43:27.000,311,11115626,6084,0,1762548206,13123.470599319997,26233.543763640002,53316.21610488 2025-11-07,20:43:28.000,311,11115805,6725,0,1762548207,13123.349345739996,22542.703885199997,53316.00649128001 2025-11-07,20:43:29.000,311,11115889,6605,0,1762548208,13123.302191570001,32692.069455720004,53315.83181328 2025-11-07,20:43:30.000,311,11115852,6245,0,1762548209,13123.362818360001,29462.595135780008,53315.69207088001 2025-11-07,20:43:31.000,311,11115700,6245,0,1762548210,13123.490808249997,25771.557881700006,53315.510405760004 2025-11-07,20:43:32.000,311,11115712,6245,0,1762548211,13123.558171349992,28539.342383159994,53315.32874064 2025-11-07,20:43:33.000,311,11115841,6725,0,1762548212,13123.598589209992,29923.262830410007,53315.16104976 2025-11-07,20:43:34.000,311,11115776,6084,0,1762548213,13123.652479689998,32691.110774040004,53315.00034600001 2025-11-07,20:43:35.000,311,11115834,6245,0,1762548214,13123.558171349992,26693.689822650005,53314.9654104 2025-11-07,20:43:36.000,311,11115827,6645,0,1762548215,13123.511017179997,27154.843907250004,53314.70688696 2025-11-07,20:43:37.000,311,11115769,6405,0,1762548216,13123.484071940002,26693.25277659,53314.54618320001 2025-11-07,20:43:38.000,311,11115810,6045,0,1762548217,13123.504280870002,33612.95370066,53314.53919608 2025-11-07,20:43:39.000,311,11115859,6805,0,1762548218,13123.511017179997,30383.34544725,53314.455350640004 2025-11-07,20:43:40.000,311,11115846,6284,0,1762548219,13123.470599319997,27153.899323830003,53314.4413764 2025-11-07,20:43:41.000,311,11115824,6445,0,1762548220,13123.234828469991,28076.433065189995,53314.287659760004 2025-11-07,20:43:43.000,311,11115857,6725,0,1762548222,13122.345635550002,30383.007089010003,53314.16189160001 2025-11-07,20:43:44.000,311,11115789,6725,0,1762548223,13121.77304919999,23924.31926694,53314.03612344 2025-11-07,20:43:45.000,311,11115843,6485,0,1762548224,13121.341925359993,29921.507597040007,53313.93131664 2025-11-07,20:43:46.000,311,11115828,6365,0,1762548225,13121.052264029997,31305.301159950002,53313.86144544 2025-11-07,20:43:47.000,311,11115793,6565,0,1762548226,13120.971428309997,35918.597239320006,53313.67978032001 2025-11-07,20:43:48.000,311,11115775,6805,0,1762548227,13121.092681889997,33612.19239462,53313.50510232 2025-11-07,20:43:49.000,311,11115799,6605,0,1762548228,13121.200462849993,29460.5790846,53313.40728264 2025-11-07,20:43:50.000,311,11115757,6565,0,1762548229,13121.382343219993,33151.863058229996,53313.29548872001 2025-11-07,20:43:51.000,311,11115830,6124,0,1762548230,13121.382343219993,29000.306141249996,53313.24657888 2025-11-07,20:43:52.000,311,11115751,6805,0,1762548231,13121.220671779993,26694.140966969993,53313.19068192 2025-11-07,20:43:53.000,311,11115827,6925,0,1762548232,13120.904065210001,29001.144987720007,53313.0439524 2025-11-07,20:43:54.000,311,11115773,6445,0,1762548233,13120.61440387999,31769.253749159994,53313.05093952 2025-11-07,20:43:55.000,311,11115773,6365,0,1762548234,13120.304533619994,34998.728069100005,53312.98805544001 2025-11-07,20:43:56.000,311,11115767,6645,0,1762548235,13120.062026459993,25771.93148559,53312.86927440001 2025-11-07,20:43:57.000,311,11115828,6084,0,1762548236,13119.853200849997,26233.275896699997,53312.75049336001 2025-11-07,20:43:58.000,311,11115843,6645,0,1762548237,13119.678056789991,29462.609234040006,53312.66664792 2025-11-07,20:43:59.000,311,11115804,6165,0,1762548238,13119.489440109995,30385.164122789996,53312.61773808 2025-11-07,20:44:00.000,311,11115816,6324,0,1762548239,13119.145888299994,29923.572992129994,53312.53389264001 2025-11-07,20:44:01.000,311,11115762,6245,0,1762548240,13118.876435899998,33614.09565972,53312.443060080004 2025-11-07,20:44:02.000,311,11115668,6365,0,1762548241,13118.681082909992,28539.067467090004,53312.345240400005 2025-11-07,20:44:03.000,311,11115661,7085,0,1762548242,13118.485729920001,31306.718035080004,53312.177549520005 2025-11-07,20:44:04.000,311,11115750,6324,0,1762548243,13118.499202539992,30844.97182356,53312.072742719996 2025-11-07,20:44:05.000,311,11115612,6365,0,1762548244,13118.532884089997,34996.486445760005,53311.93300032001 2025-11-07,20:44:06.000,311,11115652,6084,0,1762548245,13118.620456119992,28998.889266119993,53311.75832232 2025-11-07,20:44:07.000,311,11115653,6525,0,1762548246,13118.674346599997,28998.698939609996,53311.57665720001 2025-11-07,20:44:08.000,311,11115630,6284,0,1762548247,13118.701291839992,28998.586153530006,53311.4718504 2025-11-07,20:44:09.000,311,11115684,6245,0,1762548248,13118.721500769992,32227.813753919996,53311.42294056 2025-11-07,20:44:10.000,311,11115838,6045,0,1762548249,13118.694555529997,30843.921503189995,53311.269223920004 2025-11-07,20:44:11.000,311,11115792,6324,0,1762548250,13118.681082909992,23923.980908700003,53311.122494400006 2025-11-07,20:44:12.000,311,11115810,6405,0,1762548251,13118.741709699992,31305.230668649994,53311.05961032 2025-11-07,20:44:13.000,311,11115777,6845,0,1762548252,13118.862963279993,24846.662681789996,53310.99672624001 2025-11-07,20:44:14.000,311,11115820,6245,0,1762548253,13119.071788889989,34073.11385793,53310.89191944 2025-11-07,20:44:15.000,311,11115827,6645,0,1762548254,13119.36145022,29459.860073339994,53310.85698384001 2025-11-07,20:44:16.000,311,11115812,6245,0,1762548255,13119.617429999991,26691.885245369995,53310.85698384001 2025-11-07,20:44:17.000,311,11115803,6685,0,1762548256,13119.705002030001,32689.38373719,53310.86397096 2025-11-07,20:44:18.000,311,11115786,6045,0,1762548257,13119.657847859991,29460.44515113,53310.80807400001 2025-11-07,20:44:19.000,311,11115743,6685,0,1762548258,13119.428813319995,29922.20546091,53310.85698384001 2025-11-07,20:44:20.000,311,11115867,6485,0,1762548259,13119.011162099989,29461.41088194,53310.9128808 2025-11-07,20:44:21.000,311,11115802,6084,0,1762548260,13118.526147780001,31768.492443120005,53310.884932320005 2025-11-07,20:44:22.000,311,11115804,6205,0,1762548261,13118.03439714999,29462.129893200006,53310.87794520001 2025-11-07,20:44:23.000,311,11115762,6565,0,1762548262,13117.508964970002,30384.910354110005,53310.89191944 2025-11-07,20:44:24.000,311,11115799,6725,0,1762548263,13117.131731609996,26232.972784109996,53310.74518992 2025-11-07,20:44:25.000,311,11115822,5884,0,1762548264,13116.78144349,24849.115779030006,53310.668331600005 2025-11-07,20:44:26.000,311,11115816,6245,0,1762548265,13116.545672639993,26233.381633650002,53310.59147328001 2025-11-07,20:44:27.000,311,11115816,6284,0,1762548266,13116.343583339993,33153.65353725001,53310.48666648 2025-11-07,20:44:28.000,311,11115787,6885,0,1762548267,13116.215593449997,31769.740139129994,53310.33993696 2025-11-07,20:44:29.000,311,11115815,6605,0,1762548268,13116.033713079996,31308.318187590005,53310.23513016001 2025-11-07,20:44:30.000,311,11115818,6124,0,1762548269,13115.831623779995,24387.940547039994,53310.13032336 2025-11-07,20:44:31.000,311,11115827,6725,0,1762548270,13115.61606185999,26694.288998699994,53309.99058096001 2025-11-07,20:44:32.000,311,11115820,6205,0,1762548271,13115.312927909989,32230.041278999997,53309.878787040005 2025-11-07,20:44:33.000,311,11115811,6765,0,1762548272,13115.003057649992,28539.011074049995,53309.77398024001 2025-11-07,20:44:34.000,311,11115817,6565,0,1762548273,13114.800968349991,30384.099704160006,53309.662186320005 2025-11-07,20:44:35.000,311,11115813,6605,0,1762548274,13114.787495730001,24847.776444329997,53309.48750832001 2025-11-07,20:44:36.000,311,11115887,6645,0,1762548275,13115.083893369992,22079.385717690006,53309.38270152 2025-11-07,20:44:37.000,311,11115826,6324,0,1762548276,13115.63627078999,32228.26489824,53309.22199776001 2025-11-07,20:44:38.000,311,11115845,6685,0,1762548277,13116.424419059993,31766.546883240007,53309.08225536001 2025-11-07,20:44:39.000,311,11115844,6005,0,1762548278,13117.252985189996,30382.295126879995,53308.96347432001 2025-11-07,20:44:40.000,311,11115822,6205,0,1762548279,13118.007451909994,28075.629464369995,53308.91456448001 2025-11-07,20:44:41.000,311,11115760,6284,0,1762548280,13118.425103130001,28998.18435312,53308.78879632 2025-11-07,20:44:42.000,311,11115817,7045,0,1762548281,13118.627192430002,26691.631476690003,53308.79578344001 2025-11-07,20:44:44.000,311,11115781,6645,0,1762548283,13118.249959069995,26230.646571210003,53308.83071904 2025-11-07,20:44:45.000,311,11115869,6685,0,1762548284,13117.99397928999,28537.580100659994,53308.8516804 2025-11-07,20:44:46.000,311,11115754,6284,0,1762548285,13117.724526889993,28999.220575230007,53308.90757736 2025-11-07,20:44:47.000,311,11115831,6445,0,1762548286,13117.643691169993,27154.153092509994,53308.84469328001 2025-11-07,20:44:48.000,311,11115803,6445,0,1762548287,13117.556119139997,28999.862046060007,53308.872641760005 2025-11-07,20:44:49.000,311,11115775,6565,0,1762548288,13117.522437589992,30845.570999610005,53308.90757736 2025-11-07,20:44:50.000,311,11115837,6645,0,1762548289,13117.441601869992,29000.771383829997,53308.94950008 2025-11-07,20:44:51.000,311,11115856,6124,0,1762548290,13117.306875670001,29001.22252815,53308.90757736 2025-11-07,20:44:52.000,311,11115848,6284,0,1762548291,13117.219303639991,34998.988886909996,53308.93552584001 2025-11-07,20:44:53.000,311,11115854,6324,0,1762548292,13117.138467919991,31308.311138460005,53308.921551600004 2025-11-07,20:44:54.000,311,11115871,6765,0,1762548293,13117.239512569991,28540.145983979994,53308.91456448001 2025-11-07,20:44:55.000,311,11115817,6765,0,1762548294,13117.428129250002,32691.886178340006,53308.872641760005 2025-11-07,20:44:56.000,311,11115803,6445,0,1762548295,13117.798626299998,28078.061414220007,53308.94950008 2025-11-07,20:44:57.000,311,11115841,6805,0,1762548296,13118.209541209995,26693.647527869995,53308.93552584001 2025-11-07,20:44:58.000,311,11115817,6485,0,1762548297,13118.755182319997,28999.9184391,53308.92853872 2025-11-07,20:44:59.000,311,11115757,6565,0,1762548298,13119.428813319995,26692.970811389998,53308.88661600001 2025-11-07,20:45:00.000,311,11115760,5925,0,1762548299,13120.102444319993,29922.127920479994,53308.942512960006 2025-11-07,20:45:01.000,311,11115832,6124,0,1762548300,13120.73565745999,31306.13295729,53308.89360312001 2025-11-07,20:45:02.000,311,11115785,6525,0,1762548301,13121.213935469998,30844.936577910004,53308.90757736 2025-11-07,20:45:03.000,311,11115850,6045,0,1762548302,13121.57095989999,29922.409885679997,53308.991422800005 2025-11-07,20:45:04.000,311,11115708,6365,0,1762548303,13121.786521819995,33151.94059866,53309.04731976 2025-11-07,20:45:05.000,311,11115761,6525,0,1762548304,13121.93472063999,29000.003028659994,53309.05430688001 2025-11-07,20:45:06.000,311,11115685,6605,0,1762548305,13122.055974219991,30845.373623969994,53309.13815232 2025-11-07,20:45:07.000,311,11115684,6205,0,1762548306,13122.0425016,24386.706949290005,53309.208023520005 2025-11-07,20:45:08.000,311,11115804,6284,0,1762548307,13122.035765289991,29461.262850209998,53309.22199776001 2025-11-07,20:45:09.000,311,11115842,6045,0,1762548308,13122.008820049996,27615.85700925,53309.29885608001 2025-11-07,20:45:10.000,311,11115913,6885,0,1762548309,13122.0425016,30383.69790375,53309.41065 2025-11-07,20:45:11.000,311,11115845,6565,0,1762548310,13122.204173040001,34996.78250922001,53309.424624240004 2025-11-07,20:45:12.000,311,11115815,6485,0,1762548311,13122.500570679993,28999.241722620005,53309.43859848001 2025-11-07,20:45:13.000,311,11115854,6245,0,1762548312,13122.985584999995,31766.871143220007,53309.543405280005 2025-11-07,20:45:14.000,311,11115830,6365,0,1762548313,13123.679424929993,26691.941638410004,53309.57834088 2025-11-07,20:45:15.000,311,11115812,6205,0,1762548314,13124.1981208,28537.058465039998,53309.64821208 2025-11-07,20:45:16.000,311,11115813,6605,0,1762548315,13124.770707149997,33150.121923119994,53309.73904464 2025-11-07,20:45:17.000,311,11115871,6525,0,1762548316,13125.24898515999,29459.507616839997,53309.83686432 2025-11-07,20:45:18.000,311,11115861,6645,0,1762548317,13125.61274589999,31766.236721520007,53309.91372264 2025-11-07,20:45:19.000,311,11115852,6284,0,1762548318,13125.915879849992,29459.726139870007,53309.997568080005 2025-11-07,20:45:20.000,311,11115876,6084,0,1762548319,13126.225750109988,28537.276988070007,53310.13731048001 2025-11-07,20:45:21.000,311,11115840,6405,0,1762548320,13126.602983469995,24846.59923962,53310.27705288001 2025-11-07,20:45:22.000,311,11115832,6124,0,1762548321,13127.094734099992,28075.862085660003,53310.35391120001 2025-11-07,20:45:23.000,311,11115778,5965,0,1762548322,13127.660584139994,26230.50558861,53310.458718 2025-11-07,20:45:24.000,311,11115798,6284,0,1762548323,13128.334215139992,28998.565006139994,53310.61243464001 2025-11-07,20:45:25.000,311,11115863,6445,0,1762548324,13128.93374673,30844.062485789997,53310.668331600005 2025-11-07,20:45:26.000,311,11115862,6045,0,1762548325,13129.438969980001,27153.864078180006,53310.81506112 2025-11-07,20:45:27.000,311,11115811,6525,0,1762548326,13129.843148579988,34074.467290889996,53310.82903536001 2025-11-07,20:45:28.000,311,11115736,5925,0,1762548327,13130.24732717999,30384.268883280005,53310.94082928 2025-11-07,20:45:29.000,311,11115880,6045,0,1762548328,13130.617824230001,30845.860013939993,53311.04563608001 2025-11-07,20:45:30.000,311,11115861,6685,0,1762548329,13131.197146889994,26693.880149160002,53311.269223920004 2025-11-07,20:45:31.000,311,11115852,6365,0,1762548330,13131.944877299997,24848.410866029997,53311.27621104 2025-11-07,20:45:32.000,311,11115810,6165,0,1762548331,13133.009214279991,25771.00100043,53311.30415952 2025-11-07,20:45:33.000,311,11115790,6205,0,1762548332,13134.329531039992,31306.91541072,53311.45088904001 2025-11-07,20:45:34.000,311,11115774,6284,0,1762548333,13135.824991859998,29000.299092119996,53311.604605680004 2025-11-07,20:45:35.000,311,11115815,6885,0,1762548334,13136.869119909992,29461.88317365,53311.69543824001 2025-11-07,20:45:36.000,311,11115816,6245,0,1762548335,13137.798730689996,24848.890206869997,53311.905051839996 2025-11-07,20:45:37.000,311,11115828,6124,0,1762548336,13138.452152759994,31769.33128959,53312.08671696 2025-11-07,20:45:38.000,311,11115822,6324,0,1762548337,13138.78896826,30847.009022130005,53312.37318888 2025-11-07,20:45:39.000,311,11115836,6124,0,1762548338,13138.93043077,30847.262790809997,53312.5897896 2025-11-07,20:45:40.000,311,11115806,6205,0,1762548339,13138.97084863,26234.185234470002,53312.71555776 2025-11-07,20:45:41.000,311,11115784,6324,0,1762548340,13139.098838519996,27157.29700449,53312.93914560001 2025-11-07,20:45:42.000,311,11115798,6245,0,1762548341,13139.341345679997,29464.547744790005,53313.162733440004 2025-11-07,20:45:43.000,311,11115807,6645,0,1762548342,13139.657952249989,27619.755178139996,53313.26754024 2025-11-07,20:45:45.000,311,11115839,6885,0,1762548344,13140.776179709988,33157.05826704,53313.62388336 2025-11-07,20:45:46.000,311,11115778,6245,0,1762548345,13141.476755949996,29005.177090080004,53313.82650984001 2025-11-07,20:45:47.000,311,11115854,6324,0,1762548346,13142.25816790999,29466.704778569998,53313.952278000004 2025-11-07,20:45:48.000,311,11115804,6205,0,1762548347,13143.012634630002,31773.701750189997,53314.10599464 2025-11-07,20:45:49.000,311,11115827,6765,0,1762548348,13143.713210869995,27160.433867340005,53314.357530960006 2025-11-07,20:45:50.000,311,11115820,6245,0,1762548349,13144.353160320003,35465.486212050004,53314.5811188 2025-11-07,20:45:51.000,311,11115831,6765,0,1762548350,13144.96616453,30391.21932546,53314.73483544001 2025-11-07,20:45:52.000,311,11115807,6685,0,1762548351,13145.498333019998,26701.042065240006,53314.91650056 2025-11-07,20:45:53.000,311,11115793,6525,0,1762548352,13146.12480985,27163.21827369,53315.08419144 2025-11-07,20:45:54.000,311,11115796,6124,0,1762548353,13146.919694429998,29932.074242910006,53315.30777928001 2025-11-07,20:45:55.000,311,11115816,6324,0,1762548354,13147.721315319992,28086.79528629,53315.60123832001 2025-11-07,20:45:56.000,311,11115892,6485,0,1762548355,13148.327583219994,31777.952375580004,53315.83880040001 2025-11-07,20:45:57.000,311,11115815,6525,0,1762548356,13148.812597539996,26702.88188817,53316.06937536 2025-11-07,20:45:58.000,311,11115821,6605,0,1762548357,13149.216776139998,25780.186016820007,53316.33488592 2025-11-07,20:45:59.000,311,11115847,6605,0,1762548358,13149.439074369999,28087.40151147,53316.57943512001 2025-11-07,20:46:00.000,311,11115805,6765,0,1762548359,13149.6613726,29933.25849675,53316.851932800004 2025-11-07,20:46:01.000,311,11115845,6725,0,1762548360,13149.84325297,25319.75094348,53317.0266108 2025-11-07,20:46:02.000,311,11115878,5884,0,1762548361,13150.072287509996,25320.07520346,53317.27814712001 2025-11-07,20:46:03.000,311,11115864,6165,0,1762548362,13150.247431570002,28550.064109889994,53317.48776072001 2025-11-07,20:46:04.000,311,11115817,6685,0,1762548363,13150.308058360002,29011.711633590006,53317.66942584 2025-11-07,20:46:05.000,311,11115809,6685,0,1762548364,13150.355212529998,35471.48502168,53317.88602656 2025-11-07,20:46:06.000,311,11115819,6805,0,1762548365,13150.409103010003,29012.141630519996,53318.01179472 2025-11-07,20:46:07.000,311,11115812,6284,0,1762548366,13150.523620279993,31780.814322360005,53318.13756288001 2025-11-07,20:46:08.000,311,11115768,6284,0,1762548367,13150.718973269999,31780.969403220006,53318.29127952 2025-11-07,20:46:09.000,311,11115861,6525,0,1762548368,13151.04231615,28551.199019820007,53318.51486736 2025-11-07,20:46:10.000,311,11115885,6605,0,1762548369,13151.284823310001,24859.985537490007,53318.647622640005 2025-11-07,20:46:11.000,311,11115832,5805,0,1762548370,13151.574484639998,32242.17283173,53318.815313520005 2025-11-07,20:46:12.000,311,11115794,6165,0,1762548371,13151.594693569998,31319.0822091,53318.98999152 2025-11-07,20:46:13.000,311,11115800,6084,0,1762548372,13151.433022129997,25782.124527570006,53319.0878112 2025-11-07,20:46:14.000,311,11115813,6525,0,1762548373,13151.251141759996,30857.2937028,53319.29043768001 2025-11-07,20:46:15.000,311,11115766,6765,0,1762548374,13151.170306039996,29473.020799050006,53319.46511568 2025-11-07,20:46:16.000,311,11115881,6725,0,1762548375,13151.298295929992,32241.3903783,53319.653767920005 2025-11-07,20:46:17.000,311,11115819,6565,0,1762548376,13151.709210839988,28550.226239879994,53319.73062624 2025-11-07,20:46:18.000,311,11115867,6685,0,1762548377,13152.31547873999,32241.397427429998,53319.84940728 2025-11-07,20:46:19.000,311,11115881,6525,0,1762548378,13152.955428189998,31780.186949790004,53319.94722696 2025-11-07,20:46:20.000,311,11115863,6525,0,1762548379,13153.507805609996,29473.323911640007,53320.1358792 2025-11-07,20:46:21.000,311,11115811,6445,0,1762548380,13153.992819929997,29934.830452740003,53320.28260872 2025-11-07,20:46:22.000,311,11115850,6445,0,1762548381,13154.316162809999,29473.478992500008,53320.443312480005 2025-11-07,20:46:23.000,311,11115855,6885,0,1762548382,13154.47109793999,24398.161785539996,53320.60401624001 2025-11-07,20:46:24.000,311,11115843,6405,0,1762548383,13154.45762532,33164.78411352,53320.82061696001 2025-11-07,20:46:25.000,311,11115791,6685,0,1762548384,13154.41720746,28550.96639853,53321.03721768001 2025-11-07,20:46:26.000,311,11115850,6205,0,1762548385,13154.322899119994,28551.156725039997,53321.19792144 2025-11-07,20:46:27.000,311,11115863,6565,0,1762548386,13154.174700299998,25321.604864670007,53321.35163808001 2025-11-07,20:46:28.000,311,11115804,6284,0,1762548387,13153.911984209997,28551.643115009996,53321.50535472 2025-11-07,20:46:29.000,311,11115844,6045,0,1762548388,13153.43370619999,29013.445719569994,53321.714968320004 2025-11-07,20:46:30.000,311,11115868,6245,0,1762548389,13152.807229370002,28091.193943410006,53321.833749360005 2025-11-07,20:46:31.000,311,11115838,6245,0,1762548390,13152.17401622999,25784.89483566,53321.95951752 2025-11-07,20:46:32.000,311,11115852,6324,0,1762548391,13151.392604269997,26247.035798459998,53322.1272084 2025-11-07,20:46:33.000,311,11115837,6725,0,1762548392,13150.644873859994,31323.121360589997,53322.22502808 2025-11-07,20:46:34.000,311,11115795,6645,0,1762548393,13149.849989279995,30400.510078799998,53322.37874472001 2025-11-07,20:46:35.000,311,11115852,6245,0,1762548394,13149.034895769997,32245.951165410006,53322.49053864 2025-11-07,20:46:36.000,311,11115847,6565,0,1762548395,13148.408418939995,25324.40336928,53322.53944848 2025-11-07,20:46:37.000,311,11115861,6805,0,1762548396,13147.687633770001,26708.352013049996,53322.61630680001 2025-11-07,20:46:38.000,311,11115785,6645,0,1762548397,13147.007266459994,32706.618860040006,53322.67919088 2025-11-07,20:46:39.000,311,11115792,6485,0,1762548398,13146.421207489992,29938.164691230006,53322.60233256 2025-11-07,20:46:40.000,311,11115825,6525,0,1762548399,13145.95640209999,29015.45472162,53322.59534544001 2025-11-07,20:46:41.000,311,11115834,6124,0,1762548400,13145.646531839993,27631.301653079994,53322.66521664001 2025-11-07,20:46:42.000,311,11115840,6324,0,1762548401,13145.525278259993,30399.86860797,53322.69316512001 2025-11-07,20:46:43.000,311,11115842,6165,0,1762548402,13145.390552060002,24401.31274665,53322.67919088 2025-11-07,20:46:44.000,311,11115822,6124,0,1762548403,13145.309716340002,26708.105293500004,53322.61630680001 2025-11-07,20:46:46.000,311,11115769,6845,0,1762548405,13145.195199069996,26245.273515959998,53322.60931968 2025-11-07,20:46:47.000,311,11115856,6205,0,1762548406,13145.188462760001,30397.091250750003,53322.5813712 2025-11-07,20:46:48.000,311,11115777,6685,0,1762548407,13145.060472869991,30396.351092099998,53322.66521664001 2025-11-07,20:46:49.000,311,11115797,6405,0,1762548408,13144.710184749994,29473.197027300004,53322.65822952 2025-11-07,20:46:50.000,311,11115785,6685,0,1762548409,13144.218434119997,32703.037901999996,53322.66521664001 2025-11-07,20:46:51.000,311,11115791,6565,0,1762548410,13143.61890252999,30857.667306689997,53322.672203760005 2025-11-07,20:46:52.000,311,11115810,6324,0,1762548411,13143.039579869997,29473.669319010005,53322.686177999996 2025-11-07,20:46:53.000,311,11115787,6405,0,1762548412,13142.60845603,28550.705580719994,53322.70713936 2025-11-07,20:46:54.000,311,11115804,6284,0,1762548413,13142.291849459994,27627.3823368,53322.672203760005 2025-11-07,20:46:55.000,311,11115794,6124,0,1762548414,13141.995451819988,33163.592810550006,53322.60233256 2025-11-07,20:46:57.000,311,11115781,6605,0,1762548416,13141.294875579995,27165.029900099995,53322.574384080006 2025-11-07,20:46:58.000,311,11115862,6084,0,1762548417,13140.762707089998,31778.79122205,53322.43464168 2025-11-07,20:46:59.000,311,11115844,6084,0,1762548418,13140.10254870999,34546.864737840006,53322.39271896 2025-11-07,20:47:00.000,311,11115864,6005,0,1762548419,13139.536698669988,31316.84763489,53322.31586064 2025-11-07,20:47:01.000,311,11115815,6485,0,1762548420,13139.071893280001,32239.191049739995,53322.21105384001 2025-11-07,20:47:02.000,311,11115831,6485,0,1762548421,13138.856331359995,27163.641221490005,53322.14816976 2025-11-07,20:47:03.000,311,11115847,6765,0,1762548422,13138.62056050999,30392.995706219997,53322.015414479996 2025-11-07,20:47:04.000,311,11115791,6765,0,1762548423,13138.485834309999,29931.34818252,53321.882659200004 2025-11-07,20:47:05.000,311,11115785,6645,0,1762548424,13138.229854529993,27624.449898720006,53321.7429168 2025-11-07,20:47:06.000,311,11115730,6284,0,1762548425,13137.805466999991,27624.456947850005,53321.65208424 2025-11-07,20:47:07.000,311,11115776,6405,0,1762548426,13137.145308619998,32699.760056550003,53321.54029032001 2025-11-07,20:47:08.000,311,11115701,6925,0,1762548427,13136.619876439996,24856.38343206,53321.40753504 2025-11-07,20:47:09.000,311,11115695,6525,0,1762548428,13136.195488909994,32699.886940890006,53321.33766384 2025-11-07,20:47:10.000,311,11115896,6205,0,1762548429,13135.885618649998,31315.599938879997,53321.1490116 2025-11-07,20:47:11.000,311,11115874,6084,0,1762548430,13135.676793040002,30392.49521799,53321.05119192 2025-11-07,20:47:12.000,311,11115827,6565,0,1762548431,13135.481440049996,31314.93732066,53320.86253968 2025-11-07,20:47:13.000,311,11115855,6645,0,1762548432,13135.30629598999,27162.330083310007,53320.71581016 2025-11-07,20:47:14.000,311,11115838,6084,0,1762548433,13135.13115193,28546.518397499996,53320.562093520006 2025-11-07,20:47:15.000,311,11115857,6605,0,1762548434,13134.949271559999,28546.659380099998,53320.35946704 2025-11-07,20:47:16.000,311,11115859,6645,0,1762548435,13134.686555469998,31315.057155870003,53320.156840560005 2025-11-07,20:47:17.000,311,11115884,6245,0,1762548436,13134.369948899992,26701.190096970007,53319.9961368 2025-11-07,20:47:18.000,311,11115843,6805,0,1762548437,13134.09376019,26700.922230030003,53319.870368640004 2025-11-07,20:47:19.000,311,11115870,6324,0,1762548438,13133.87146196,34544.12967540001,53319.723639120006 2025-11-07,20:47:20.000,311,11115867,6765,0,1762548439,13133.74347206999,29930.4035991,53319.486077040005 2025-11-07,20:47:21.000,311,11115783,6565,0,1762548440,13133.75020838,27162.435820259998,53319.40921872001 2025-11-07,20:47:22.000,311,11115833,6565,0,1762548441,13133.87146196,31776.331075680006,53319.17864376 2025-11-07,20:47:23.000,311,11115854,6205,0,1762548442,13134.06681494999,32237.633192010006,53319.05986272 2025-11-07,20:47:24.000,311,11115863,6805,0,1762548443,13134.19480484,30853.127666970002,53318.99697864001 2025-11-07,20:47:25.000,311,11115825,6485,0,1762548444,13134.309322109992,29929.804423049995,53318.85723624001 2025-11-07,20:47:26.000,311,11115685,6525,0,1762548445,13134.282376869996,31313.280775110004,53318.74544232 2025-11-07,20:47:27.000,311,11115861,6525,0,1762548446,13134.120705429996,33619.52348982,53318.66858400001 2025-11-07,20:47:28.000,311,11115761,6525,0,1762548447,13133.837780409995,25314.583931190005,53318.50089312001 2025-11-07,20:47:29.000,311,11115874,6405,0,1762548448,13133.372975019993,29466.465108150005,53318.42403480001 2025-11-07,20:47:30.000,311,11115799,6685,0,1762548449,13132.87448808,30388.829670389998,53318.30525376001 2025-11-07,20:47:31.000,311,11115835,6565,0,1762548450,13132.429891619999,27620.36845245,53318.18647272001 2025-11-07,20:47:32.000,311,11115873,6525,0,1762548451,13132.072867189992,32233.615187910007,53317.997820480006 2025-11-07,20:47:33.000,311,11115830,6165,0,1762548452,13131.830360029991,29926.449037169994,53317.809168240005 2025-11-07,20:47:34.000,311,11115822,6365,0,1762548453,13131.63500704,32232.973717080007,53317.641477360005 2025-11-07,20:47:35.000,311,11115856,6165,0,1762548454,13131.36555463999,29926.06838415,53317.44583800001 2025-11-07,20:47:36.000,311,11115852,6245,0,1762548455,13131.001793899988,29925.955598069995,53317.22923728001 2025-11-07,20:47:37.000,311,11115834,6485,0,1762548456,13130.651505779992,29464.533646530006,53317.04757216 2025-11-07,20:47:38.000,311,11115819,6685,0,1762548457,13130.28774503999,25773.588031139996,53316.78904872 2025-11-07,20:47:39.000,311,11115823,6725,0,1762548458,13130.06544680999,30848.454093780005,53316.656293440006 2025-11-07,20:47:40.000,311,11115788,6245,0,1762548459,13129.937456919994,27157.6283136,53316.4327056 2025-11-07,20:47:41.000,311,11115849,6645,0,1762548460,13129.856621199993,31771.185210779993,53316.299950320004 2025-11-07,20:47:42.000,311,11115813,6525,0,1762548461,13129.897039059993,30387.229517879998,53316.083349600005 2025-11-07,20:47:43.000,311,11115763,6565,0,1762548462,13129.876830129993,30848.50343769,53315.90867160001 2025-11-07,20:47:44.000,311,11115798,5965,0,1762548463,13129.897039059993,26696.262755100004,53315.629186800004 2025-11-07,20:47:45.000,311,11115802,6045,0,1762548464,13129.991347399999,31770.9314421,53315.54534136 2025-11-07,20:47:46.000,311,11115804,6365,0,1762548465,13130.21364563,28079.837794980005,53315.35668912001 2025-11-07,20:47:48.000,311,11115861,6765,0,1762548467,13131.069156999998,26234.121792300008,53315.05624296 2025-11-07,20:47:49.000,311,11115662,6205,0,1762548468,13131.53396239,27156.733074090007,53314.909513440005 2025-11-07,20:47:50.000,311,11115777,6885,0,1762548469,13131.857305270001,29463.33529443,53314.692912720006 2025-11-07,20:47:51.000,311,11115796,6084,0,1762548470,13132.052658259992,31308.5085141,53314.60208016 2025-11-07,20:47:52.000,311,11115843,6765,0,1762548471,13132.012240399992,28078.76632722,53314.476312000006 2025-11-07,20:47:53.000,311,11115771,6845,0,1762548472,13131.850568959992,30385.382645820006,53314.32259536 2025-11-07,20:47:54.000,311,11115905,6405,0,1762548473,13131.776469550001,30846.564926940002,53314.25272416 2025-11-07,20:47:55.000,311,11115856,6245,0,1762548474,13131.66868858999,27155.710950239998,53314.20381432 2025-11-07,20:47:56.000,311,11115837,6645,0,1762548475,13131.57438025,30384.832813679997,53314.13394312001 2025-11-07,20:47:57.000,311,11115826,6245,0,1762548476,13131.419445119995,33613.785498,53314.022149200006 2025-11-07,20:47:58.000,311,11115867,6885,0,1762548477,13131.163465339989,29461.213506300002,53313.86843256 2025-11-07,20:47:59.000,311,11115760,6324,0,1762548478,13130.887276629997,33151.6445352,53313.72869016001 2025-11-07,20:48:00.000,311,11115768,6045,0,1762548479,13130.563933749996,32690.130944970006,53313.65183184 2025-11-07,20:48:01.000,311,11115785,6605,0,1762548480,13130.24732717999,30844.859037479997,53313.59593488 2025-11-07,20:48:02.000,311,11115835,6605,0,1762548481,13130.011556329999,30845.105757030004,53313.470166720006 2025-11-07,20:48:03.000,311,11115814,6284,0,1762548482,13129.910511679998,35458.761342030004,53313.33741144 2025-11-07,20:48:04.000,311,11115849,6885,0,1762548483,13129.923984299989,29923.093651289993,53313.25356600001 2025-11-07,20:48:05.000,311,11115845,6525,0,1762548484,13130.12607359999,28077.878136839994,53313.19068192 2025-11-07,20:48:06.000,311,11115909,6565,0,1762548485,13130.36858075999,25771.099688250004,53313.162733440004 2025-11-07,20:48:07.000,311,11115814,6245,0,1762548486,13130.651505779992,28538.77845276,53313.02997816 2025-11-07,20:48:08.000,311,11115807,6965,0,1762548487,13130.833386149992,29922.2266083,53313.09286224 2025-11-07,20:48:09.000,311,11115826,6205,0,1762548488,13130.860331390002,30844.548875759996,53313.08587512001 2025-11-07,20:48:10.000,311,11115803,6485,0,1762548489,13130.732341499992,27153.546867330006,53313.10683648001 2025-11-07,20:48:11.000,311,11115824,6165,0,1762548490,13130.543724819996,28998.395827019995,53313.03696528001 2025-11-07,20:48:12.000,311,11115857,6525,0,1762548491,13130.395526,28075.25586048,53313.078888 2025-11-07,20:48:13.000,311,11115811,6565,0,1762548492,13130.382053379995,28074.670782689995,53313.08587512001 2025-11-07,20:48:14.000,311,11115862,6045,0,1762548493,13130.47636172,29457.88631694,53312.946132720004 2025-11-07,20:48:15.000,311,11115862,6205,0,1762548494,13130.543724819996,32225.128035390007,53312.93215848 2025-11-07,20:48:16.000,311,11115806,6245,0,1762548495,13130.597615300001,29917.90549161,53312.82735168 2025-11-07,20:48:17.000,311,11115667,6565,0,1762548496,13130.611087919991,27610.936716509997,53312.82036456001 2025-11-07,20:48:18.000,311,11115833,6765,0,1762548497,13130.617824230001,31301.02233804,53312.848313040005 2025-11-07,20:48:19.000,311,11115849,6645,0,1762548498,13130.584142679996,31762.12707873,53312.86228728 2025-11-07,20:48:20.000,311,11115815,6805,0,1762548499,13130.543724819996,29916.78467994,53312.78542896 2025-11-07,20:48:21.000,311,11115846,6045,0,1762548500,13130.402262309995,26687.423146080007,53312.82036456001 2025-11-07,20:48:22.000,311,11115837,6525,0,1762548501,13130.36858075999,28532.645709660006,53312.8343388 2025-11-07,20:48:23.000,311,11115839,6645,0,1762548502,13130.40899861999,31761.852162659998,53312.799403200006 2025-11-07,20:48:24.000,311,11115819,6845,0,1762548503,13130.51677958,24842.545989870006,53312.85530016 2025-11-07,20:48:25.000,311,11115925,6765,0,1762548504,13130.611087919991,27149.409028020003,53312.85530016 2025-11-07,20:48:26.000,311,11115821,6645,0,1762548505,13130.644769469996,33146.745389849995,53312.95311984 2025-11-07,20:48:27.000,311,11115890,6324,0,1762548506,13130.563933749996,32685.760484369996,53312.946132720004 2025-11-07,20:48:28.000,311,11115829,6805,0,1762548507,13130.301217659995,28073.091777570007,53312.995042560004 2025-11-07,20:48:29.000,311,11115823,6605,0,1762548508,13129.984611089989,30379.912520939994,53313.016003920005 2025-11-07,20:48:30.000,311,11115812,6124,0,1762548509,13129.769049169998,30380.32137048,53313.08587512001 2025-11-07,20:48:31.000,311,11115849,6525,0,1762548510,13129.533278319992,34993.709088539996,53313.1487592 2025-11-07,20:48:32.000,311,11115807,6605,0,1762548511,13129.412024739991,30380.79366219,53313.14177208 2025-11-07,20:48:33.000,311,11115825,6485,0,1762548512,13129.29750747,29919.710068889995,53313.16972056 2025-11-07,20:48:34.000,311,11115868,6045,0,1762548513,13129.10889078999,32226.47441922,53313.15574632001 2025-11-07,20:48:35.000,311,11115888,6205,0,1762548514,13128.94721934999,31765.263941580008,53313.12081072 2025-11-07,20:48:36.000,311,11115834,6324,0,1762548515,13128.88659255999,30381.343494329994,53313.16972056 2025-11-07,20:48:37.000,311,11115848,6045,0,1762548516,13128.940483039994,33149.26897839,53313.162733440004 2025-11-07,20:48:38.000,311,11115863,6885,0,1762548517,13129.364870569996,28997.37370317,53313.14177208 2025-11-07,20:48:39.000,311,11115843,6525,0,1762548518,13129.795994409993,30381.470378669997,53313.183694800005 2025-11-07,20:48:40.000,311,11115856,6005,0,1762548519,13130.44941647999,30843.019214550004,53313.134784960006 2025-11-07,20:48:41.000,311,11115852,6284,0,1762548520,13131.102838549989,26691.50459235,53313.15574632001 2025-11-07,20:48:42.000,311,11115844,6205,0,1762548521,13131.661952279996,29921.324319659994,53313.29548872001 2025-11-07,20:48:43.000,311,11115836,6324,0,1762548522,13132.045921949997,28076.461261710007,53313.351385680005 2025-11-07,20:48:44.000,311,11115858,6725,0,1762548523,13132.254747559993,28538.024195849997,53313.470166720006 2025-11-07,20:48:45.000,311,11115878,6365,0,1762548524,13132.355792209994,36842.04031845,53313.470166720006 2025-11-07,20:48:46.000,311,11115832,6245,0,1762548525,13132.328846969998,30383.493478980003,53313.47715384 2025-11-07,20:48:47.000,311,11115814,6565,0,1762548526,13132.362528519989,29922.21251004,53313.67978032001 2025-11-07,20:48:49.000,311,11115781,6805,0,1762548528,13132.699344019995,26693.323267889995,53313.84747120001 2025-11-07,20:48:50.000,311,11115826,6245,0,1762548529,13132.881224389996,27154.89325116,53313.88939392 2025-11-07,20:48:51.000,311,11115869,6605,0,1762548530,13132.989005349991,27155.147019840006,53313.94529088001 2025-11-07,20:48:52.000,311,11115836,6445,0,1762548531,13133.049632139991,33152.61731514,53313.9872136 2025-11-07,20:48:53.000,311,11115852,6245,0,1762548532,13133.002477969996,27616.597167900007,53314.071059040005 2025-11-07,20:48:54.000,311,11115855,6685,0,1762548533,13132.840806529995,29000.672696010006,53314.119968880004 2025-11-07,20:48:55.000,311,11115869,6445,0,1762548534,13132.598299369994,28078.089610740004,53314.140930240006 2025-11-07,20:48:56.000,311,11115839,6685,0,1762548535,13132.382737449989,31307.74015893,53314.1968272 2025-11-07,20:48:57.000,311,11115860,6245,0,1762548536,13132.227802319998,33153.54075117,53314.25971128001 2025-11-07,20:48:58.000,311,11115859,6525,0,1762548537,13132.355792209994,27156.740123220006,53314.168878720004 2025-11-07,20:48:59.000,311,11115783,6845,0,1762548538,13132.638717229995,25773.36950811,53314.1968272 2025-11-07,20:49:00.000,311,11115870,6284,0,1762548539,13133.076577380001,30387.398696999997,53314.2666984 2025-11-07,20:49:01.000,311,11115874,6205,0,1762548540,13133.426865499998,27158.438963549997,53314.21778856 2025-11-07,20:49:02.000,311,11115766,6124,0,1762548541,13133.70305420999,29926.886083229998,53314.21080144001 2025-11-07,20:49:03.000,311,11115857,6485,0,1762548542,13133.938825059995,29004.373489260004,53314.13394312001 2025-11-07,20:49:04.000,311,11115772,6245,0,1762548543,13134.201541149996,30388.730982570007,53314.27368552 2025-11-07,20:49:05.000,311,11115787,6725,0,1762548544,13134.558565580002,23930.127750059997,53314.21080144001 2025-11-07,20:49:06.000,311,11115812,6045,0,1762548545,13135.04357989999,34541.93034684,53314.31560824 2025-11-07,20:49:07.000,311,11115840,6205,0,1762548546,13135.609429939992,33619.720865459996,53314.34355672 2025-11-07,20:49:08.000,311,11115801,6605,0,1762548547,13136.24937939,29467.78329546,53314.32259536 2025-11-07,20:49:09.000,311,11115847,6605,0,1762548548,13136.882592529997,31313.47110162,53314.41342792 2025-11-07,20:49:10.000,311,11115844,6365,0,1762548549,13137.32045267999,30852.20423094,53314.58810592 2025-11-07,20:49:11.000,311,11115832,6245,0,1762548550,13137.697686039995,28545.242504969996,53314.574131680005 2025-11-07,20:49:12.000,311,11115799,6525,0,1762548551,13137.805466999991,31313.534543789996,53314.71387408001 2025-11-07,20:49:13.000,311,11115820,6284,0,1762548552,13137.74484020999,29929.614096539997,53314.72784832 2025-11-07,20:49:14.000,311,11115843,6725,0,1762548553,13137.515805669995,30391.289816760007,53314.88156496001 2025-11-07,20:49:15.000,311,11115870,6084,0,1762548554,13137.327188989999,27623.533511820002,53314.88855208 2025-11-07,20:49:16.000,311,11115829,6525,0,1762548555,13137.212671719994,29930.925234719994,53314.95143616001 2025-11-07,20:49:17.000,311,11115868,6324,0,1762548556,13137.212671719994,27163.338108900003,53314.94444904 2025-11-07,20:49:18.000,311,11115861,6685,0,1762548557,13137.306980059999,28086.823482809996,53315.028294480006 2025-11-07,20:49:19.000,311,11115868,6445,0,1762548558,13137.4686515,35930.933216820005,53314.99335888 2025-11-07,20:49:20.000,311,11115896,6405,0,1762548559,13137.60337769999,27164.96645793,53315.06323008 2025-11-07,20:49:21.000,311,11115803,6685,0,1762548560,13137.738103899996,33163.02183102,53315.05624296 2025-11-07,20:49:22.000,311,11115800,6124,0,1762548561,13137.818939619996,24857.793258060003,53315.16803688001 2025-11-07,20:49:23.000,311,11115776,6485,0,1762548562,13137.872830100001,31316.925175319993,53315.16104976 2025-11-07,20:49:24.000,311,11115846,6045,0,1762548563,13137.778521759996,32700.859720830005,53315.23790808001 2025-11-07,20:49:25.000,311,11115867,6805,0,1762548564,13137.68421341999,25780.143722039997,53315.244895200005 2025-11-07,20:49:26.000,311,11115793,6605,0,1762548565,13137.50906936,33162.41560584,53315.293805040004 2025-11-07,20:49:27.000,311,11115814,6245,0,1762548566,13137.253089579994,28087.345118430007,53315.30777928001 2025-11-07,20:49:28.000,311,11115781,6685,0,1762548567,13136.869119909992,27164.543510129995,53315.2798308 2025-11-07,20:49:29.000,311,11115826,6405,0,1762548568,13136.397578209995,29932.842598079995,53315.28681792001 2025-11-07,20:49:30.000,311,11115786,6165,0,1762548569,13136.107916879999,35008.08226461,53315.21694672001 2025-11-07,20:49:31.000,311,11115837,6605,0,1762548570,13135.912563889993,32239.705636230006,53315.195985360006 2025-11-07,20:49:32.000,311,11115825,6605,0,1762548571,13135.905827579998,31778.276635560003,53315.1051528 2025-11-07,20:49:33.000,311,11115817,6525,0,1762548572,13135.993399609994,28548.527399550003,53315.1051528 2025-11-07,20:49:34.000,311,11115856,6245,0,1762548573,13136.040553779989,27164.49416622,53315.08419144 2025-11-07,20:49:35.000,311,11115805,6725,0,1762548574,13136.26958832,27164.614001430004,53314.93746192 2025-11-07,20:49:36.000,311,11115904,6365,0,1762548575,13136.565985959991,31317.411565290007,53314.958423280004 2025-11-07,20:49:37.000,311,11115655,6685,0,1762548576,13136.956691940002,31317.707628749995,53314.88855208 2025-11-07,20:49:38.000,311,11115659,6685,0,1762548577,13137.300243749989,31779.44679114,53314.790732400004 2025-11-07,20:49:39.000,311,11115721,6925,0,1762548578,13137.54948722,30857.117474550003,53314.7557968 2025-11-07,20:49:40.000,311,11115664,6284,0,1762548579,13137.536014599995,27627.69954765,53314.77675816 2025-11-07,20:49:41.000,311,11115702,6205,0,1762548580,13137.280034819989,30857.998615799996,53314.790732400004 2025-11-07,20:49:42.000,311,11115873,6925,0,1762548581,13136.842174669997,23014.86871086,53314.72784832 2025-11-07,20:49:43.000,311,11115851,6805,0,1762548582,13136.28979725,25783.94320311,53314.74880968 2025-11-07,20:49:44.000,311,11115809,6565,0,1762548583,13135.737419830002,28091.43361383,53314.81868088 2025-11-07,20:49:45.000,311,11115847,6445,0,1762548584,13135.434285880001,28091.807217719994,53314.76278392001 2025-11-07,20:49:46.000,311,11115865,6525,0,1762548585,13135.20525133999,22554.905929229993,53314.66496424001 2025-11-07,20:49:47.000,311,11115863,6685,0,1762548586,13135.19177872,31782.731685720006,53314.623041520004 2025-11-07,20:49:48.000,311,11115807,6685,0,1762548587,13135.467967429991,32243.47692078,53314.54618320001 2025-11-07,20:49:50.000,311,11115834,6205,0,1762548589,13136.14159842999,30857.385341490008,53314.58810592 2025-11-07,20:49:51.000,311,11115823,6685,0,1762548590,13136.31000618,32701.994630760004,53314.504260480004 2025-11-07,20:49:52.000,311,11115798,6124,0,1762548591,13136.31000618,32701.021850820005,53314.53220896 2025-11-07,20:49:53.000,311,11115742,6045,0,1762548592,13136.22243414999,31316.022886680003,53314.51823472001 2025-11-07,20:49:54.000,311,11115845,6605,0,1762548593,13136.14159842999,28547.12462268,53314.574131680005 2025-11-07,20:49:55.000,311,11115827,6605,0,1762548594,13136.12138949999,35928.698642610005,53314.49727336001 2025-11-07,20:49:56.000,311,11115787,6605,0,1762548595,13136.12138949999,26239.50027849,53314.4413764 2025-11-07,20:49:57.000,311,11115867,6725,0,1762548596,13136.235906769994,31314.225358530006,53314.49727336001 2025-11-07,20:49:58.000,311,11115811,6645,0,1762548597,13136.30326986999,28084.22235384,53314.46233776 2025-11-07,20:49:59.000,311,11115827,6605,0,1762548598,13136.31000618,26699.794369230003,53314.42041504 2025-11-07,20:50:00.000,311,11115899,6645,0,1762548599,13136.101180569989,35926.99980228,53314.504260480004 2025-11-07,20:50:01.000,311,11115799,6725,0,1762548600,13135.838464480003,28083.954486899995,53314.48329912 2025-11-07,20:50:02.000,311,11115837,6365,0,1762548601,13135.461231119996,32236.921229879998,53314.476312000006 2025-11-07,20:50:03.000,311,11115806,6245,0,1762548602,13135.00316203999,28546.63823271,53314.406440800005 2025-11-07,20:50:04.000,311,11115856,6165,0,1762548603,13134.322794729997,29931.475066860003,53314.49028624 2025-11-07,20:50:05.000,311,11115828,6165,0,1762548604,13133.426865499998,29009.329027650005,53314.46233776 2025-11-07,20:50:06.000,311,11115839,6845,0,1762548605,13132.402946379989,36392.00976099,53314.35054384001 2025-11-07,20:50:07.000,311,11115833,6605,0,1762548606,13131.298191539994,26242.080260069997,53314.336569600004 2025-11-07,20:50:08.000,311,11115871,6365,0,1762548607,13130.442680169996,29010.781148430004,53314.18285296001 2025-11-07,20:50:09.000,311,11115812,6245,0,1762548608,13129.944193229989,31318.11647829,53314.13394312001 2025-11-07,20:50:10.000,311,11115826,6485,0,1762548609,13129.950929539998,28088.621010960007,53314.00817496 2025-11-07,20:50:11.000,311,11115842,6324,0,1762548610,13130.27427242,31779.883837200003,53313.854458320006 2025-11-07,20:50:12.000,311,11115836,6284,0,1762548611,13130.900749250002,30395.653228230003,53313.72170304 2025-11-07,20:50:13.000,311,11115779,6725,0,1762548612,13131.480071909995,29934.033901050003,53313.63087048001 2025-11-07,20:50:14.000,311,11115836,6165,0,1762548613,13131.816887410001,26703.882864629995,53313.637857600006 2025-11-07,20:50:15.000,311,11115845,6845,0,1762548614,13131.850568959992,29933.09636676,53313.519076560005 2025-11-07,20:50:16.000,311,11115738,6045,0,1762548615,13131.57438025,30855.38338857,53313.470166720006 2025-11-07,20:50:17.000,311,11115840,6205,0,1762548616,13131.244301059989,30393.637177049997,53313.31645008 2025-11-07,20:50:18.000,311,11115852,6324,0,1762548617,13131.022002829988,32700.345134339994,53313.29548872001 2025-11-07,20:50:19.000,311,11115821,6605,0,1762548618,13130.907485559997,27625.281696060003,53313.20465616001 2025-11-07,20:50:20.000,311,11115811,6885,0,1762548619,13130.840122460002,30393.721766610004,53313.15574632001 2025-11-07,20:50:21.000,311,11115811,6605,0,1762548620,13130.779495670002,29932.342109849997,53313.02997816 2025-11-07,20:50:22.000,311,11115818,6205,0,1762548621,13130.584142679996,31777.50828039,53312.9740812 2025-11-07,20:50:23.000,311,11115831,6765,0,1762548622,13130.220381939995,30392.65734798,53312.82735168 2025-11-07,20:50:24.000,311,11115831,6645,0,1762548623,13129.870093819998,25777.916196959995,53312.88324864 2025-11-07,20:50:25.000,311,11115772,6084,0,1762548624,13129.654531899992,30390.380478990002,53312.75748048 2025-11-07,20:50:26.000,311,11115748,6205,0,1762548625,13129.647795589997,26236.892100390003,53312.66664792 2025-11-07,20:50:27.000,311,11115838,6124,0,1762548626,13129.957665849994,31772.115695939996,53312.55485400001 2025-11-07,20:50:28.000,311,11115855,6525,0,1762548627,13130.510043269991,28080.408774509997,53312.464021440006 2025-11-07,20:50:29.000,311,11115835,6405,0,1762548628,13131.277982609994,31309.262771010006,53312.394150240005 2025-11-07,20:50:30.000,311,11115828,6445,0,1762548629,13132.066130879997,29463.63135789,53312.36620176001 2025-11-07,20:50:31.000,311,11115809,6765,0,1762548630,13132.56461781999,32693.56387128,53312.31729192001 2025-11-07,20:50:32.000,311,11115808,6165,0,1762548631,13132.65218985,30849.109662870003,53312.345240400005 2025-11-07,20:50:33.000,311,11115801,6765,0,1762548632,13132.335583279993,25775.31506799,53312.345240400005 2025-11-07,20:50:34.000,311,11115848,6365,0,1762548633,13131.65521597,26698.983719280004,53312.345240400005 2025-11-07,20:50:35.000,311,11115757,6565,0,1762548634,13130.752550429992,29006.248557839994,53312.35222752 2025-11-07,20:50:36.000,311,11115831,6565,0,1762548635,13129.802730719988,26238.301926390006,53312.33825328001 2025-11-07,20:50:37.000,311,11115718,6245,0,1762548636,13128.97416459,29006.65035825,53312.33126616 2025-11-07,20:50:38.000,311,11115848,6324,0,1762548637,13128.421787170002,31313.81650899,53312.24742072001 2025-11-07,20:50:39.000,311,11115782,6245,0,1762548638,13128.179280010001,25316.635228019994,53312.177549520005 2025-11-07,20:50:40.000,311,11115738,6565,0,1762548639,13128.199488940001,34083.807388140005,53312.058768480005 2025-11-07,20:50:41.000,311,11115817,6805,0,1762548640,13128.287060969997,32700.521362590007,53312.04479424 2025-11-07,20:50:42.000,311,11115863,6845,0,1762548641,13128.327478829997,33623.91509780999,53311.905051839996 2025-11-07,20:50:43.000,311,11115830,6284,0,1762548642,13128.199488940001,31778.516305979996,53311.73037384 2025-11-07,20:50:44.000,311,11115834,6324,0,1762548643,13127.93677285,27164.289741450004,53311.61857992001 2025-11-07,20:50:45.000,311,11115799,6725,0,1762548644,13127.81551927,30854.488149059995,53311.555695840005 2025-11-07,20:50:46.000,311,11115825,6485,0,1762548645,13128.11865322,25778.02193391,53311.45088904001 2025-11-07,20:50:47.000,311,11115880,6124,0,1762548646,13128.960691969995,29928.570825300005,53311.35306936 2025-11-07,20:50:48.000,311,11115780,6165,0,1762548647,13130.281008729995,26696.868980280007,53311.171404240005 2025-11-07,20:50:49.000,311,11115818,6405,0,1762548648,13131.924668369997,31308.078517169997,53311.12948152 2025-11-07,20:50:51.000,311,11115806,6324,0,1762548650,13134.666346539998,28998.113861820006,53311.19236560001 2025-11-07,20:50:52.000,311,11115950,6205,0,1762548651,13135.110943,27152.411957400007,53311.24127544001 2025-11-07,20:50:53.000,311,11115830,6245,0,1762548652,13134.706764399998,28536.649615500006,53311.3670436 2025-11-07,20:50:54.000,311,11115816,6124,0,1762548653,13133.79062624,31305.688862099996,53311.401979199996 2025-11-07,20:50:55.000,311,11115808,6045,0,1762548654,13132.63198092,28077.885185969993,53311.53473448 2025-11-07,20:50:56.000,311,11115839,6765,0,1762548655,13131.57438025,30847.481313840006,53311.54870872001 2025-11-07,20:50:57.000,311,11115877,6565,0,1762548656,13130.873804009992,35923.996872899996,53311.49979888001 2025-11-07,20:50:58.000,311,11115809,6765,0,1762548657,13130.550461129991,27159.595020869994,53311.4718504 2025-11-07,20:50:59.000,311,11115821,6605,0,1762548658,13130.503306959996,29006.16396828,53311.401979199996 2025-11-07,20:51:00.000,311,11115826,6245,0,1762548659,13130.604351609996,25777.36636482,53311.42992768001 2025-11-07,20:51:01.000,311,11115811,6965,0,1762548660,13130.49657065,24855.10753953,53311.401979199996 2025-11-07,20:51:02.000,311,11115824,6205,0,1762548661,13130.23385456,27623.56170834,53311.36005648001 2025-11-07,20:51:03.000,311,11115829,6685,0,1762548662,13129.721895000002,26239.535524139996,53311.34608224 2025-11-07,20:51:04.000,311,11115807,6605,0,1762548663,13129.18972650999,29469.030991470005,53311.28319816001 2025-11-07,20:51:05.000,311,11115816,6245,0,1762548664,13128.852911009999,29929.846717830005,53311.25524968 2025-11-07,20:51:06.000,311,11115871,6725,0,1762548665,13128.95395566,28544.847753690003,53311.2273012 2025-11-07,20:51:07.000,311,11115659,6685,0,1762548666,13129.580432490002,28543.254650310002,53311.122494400006 2025-11-07,20:51:08.000,311,11115669,6925,0,1762548667,13130.698659950001,28079.598124559998,53311.01070048 2025-11-07,20:51:09.000,311,11115710,6165,0,1762548668,13132.106548739997,29460.670723289993,53310.91986792 2025-11-07,20:51:10.000,311,11115873,6685,0,1762548669,13133.453810739993,27150.995082270005,53310.98973912 2025-11-07,20:51:11.000,311,11115846,6365,0,1762548670,13134.625928679998,31300.007263320003,53311.003713360005 2025-11-07,20:51:12.000,311,11115798,6284,0,1762548671,13135.28608705999,32682.574277609994,53311.07358456001 2025-11-07,20:51:13.000,311,11115798,6284,0,1762548672,13135.575748390002,30376.042548569996,53311.052623200005 2025-11-07,20:51:14.000,311,11115844,6365,0,1762548673,13135.535330530001,24841.580259060007,53311.21332696001 2025-11-07,20:51:15.000,311,11115826,6165,0,1762548674,13135.07052514,31301.670857999998,53311.24826256 2025-11-07,20:51:16.000,311,11115803,6925,0,1762548675,13134.316058420001,25767.892334100005,53311.28319816001 2025-11-07,20:51:17.000,311,11115850,6124,0,1762548676,13133.319084540002,26692.117866660003,53311.24826256 2025-11-07,20:51:18.000,311,11115816,6165,0,1762548677,13132.288429109998,29922.69185088,53311.30415952 2025-11-07,20:51:19.000,311,11115769,6685,0,1762548678,13131.34534570999,30846.339354779993,53311.28319816001 2025-11-07,20:51:20.000,311,11115810,6324,0,1762548679,13130.698659950001,26695.33226994,53311.39499208 2025-11-07,20:51:21.000,311,11115812,6284,0,1762548680,13130.301217659995,26696.48832726,53311.33210800001 2025-11-07,20:51:22.000,311,11115821,6885,0,1762548681,13130.37531707,29926.977721920004,53311.269223920004 2025-11-07,20:51:23.000,311,11115852,6324,0,1762548682,13130.691923639992,30389.196225149994,53311.2273012 2025-11-07,20:51:24.000,311,11115790,6245,0,1762548683,13131.237564749994,31312.434879509994,53311.05961032 2025-11-07,20:51:25.000,311,11115827,6525,0,1762548684,13131.816887410001,30389.61212382,53311.0176876 2025-11-07,20:51:26.000,311,11115827,6725,0,1762548685,13132.57135413,33618.27579381,53311.01070048 2025-11-07,20:51:27.000,311,11115852,6165,0,1762548686,13133.352766089993,29464.505450009994,53310.954803520006 2025-11-07,20:51:28.000,311,11115841,6645,0,1762548687,13134.383421519997,30846.564926940002,53310.898906559996 2025-11-07,20:51:29.000,311,11115806,6245,0,1762548688,13135.643111489997,29921.542842690003,53310.89191944 2025-11-07,20:51:30.000,311,11115826,6165,0,1762548689,13137.003846109998,34071.51370542,53310.933842160004 2025-11-07,20:51:32.000,311,11115833,6485,0,1762548691,13139.604061769998,26688.579203400004,53311.101533040004 2025-11-07,20:51:33.000,311,11115823,6725,0,1762548692,13140.526936239992,28995.174374609996,53311.2971724 2025-11-07,20:51:34.000,311,11115814,6165,0,1762548693,13141.06584104,25766.426115060007,53311.4718504 2025-11-07,20:51:35.000,311,11115878,6084,0,1762548694,13141.112995209995,29919.089745449994,53311.569670079996 2025-11-07,20:51:36.000,311,11115893,6805,0,1762548695,13140.715552919988,28997.70501228,53311.80024504 2025-11-07,20:51:37.000,311,11115798,6084,0,1762548696,13139.954349889995,27154.160141639994,53312.03780712 2025-11-07,20:51:38.000,311,11115840,6284,0,1762548697,13139.119047449996,32231.13389415,53312.18453664 2025-11-07,20:51:39.000,311,11115903,6845,0,1762548698,13138.371317039993,31772.651429820005,53312.35921464 2025-11-07,20:51:40.000,311,11115871,6685,0,1762548699,13137.913247960001,30852.66242439,53312.40113736 2025-11-07,20:51:41.000,311,11115866,6324,0,1762548700,13137.52254197999,26702.832544260003,53312.5199184 2025-11-07,20:51:42.000,311,11115814,6365,0,1762548701,13137.051000279993,28550.296731180002,53312.56882824 2025-11-07,20:51:43.000,311,11115856,6245,0,1762548702,13136.51209548,29012.698511790004,53312.66664792 2025-11-07,20:51:44.000,311,11115855,6765,0,1762548703,13135.919300199988,29935.873723979996,53312.77145472001 2025-11-07,20:51:45.000,311,11115784,6324,0,1762548704,13135.28608705999,31320.083185559997,53312.78542896 2025-11-07,20:51:46.000,311,11115861,6685,0,1762548705,13134.949271559999,31781.089238429995,53312.82036456001 2025-11-07,20:51:47.000,311,11115885,6645,0,1762548706,13134.996425729994,31780.363178040003,53312.75748048 2025-11-07,20:51:48.000,311,11115789,6565,0,1762548707,13135.616166250002,30856.320922860003,53312.77145472001 2025-11-07,20:51:49.000,311,11115776,6205,0,1762548708,13136.707448469992,31777.17697128,53312.8343388 2025-11-07,20:51:50.000,311,11115766,6245,0,1762548709,13137.973874750001,25776.816532679994,53312.85530016 2025-11-07,20:51:51.000,311,11115835,6805,0,1762548710,13139.004530179991,31310.235550950005,53312.98106832 2025-11-07,20:51:53.000,311,11115798,6005,0,1762548712,13140.12275763999,32689.70094804,53313.064913760005 2025-11-07,20:51:54.000,311,11115877,6725,0,1762548713,13140.345055869991,27614.510625420007,53313.1487592 2025-11-07,20:51:55.000,311,11115681,6685,0,1762548714,13140.567354099992,31767.25179624,53313.162733440004 2025-11-07,20:51:56.000,311,11115641,6365,0,1762548715,13140.722289229998,28078.420919850003,53313.21164328 2025-11-07,20:51:57.000,311,11115717,6565,0,1762548716,13140.654926130002,28541.85187344,53313.27452736001 2025-11-07,20:51:58.000,311,11115700,6245,0,1762548717,13140.358528489996,31311.751113899998,53313.36535992 2025-11-07,20:51:59.000,311,11115713,6605,0,1762548718,13139.604061769998,28544.509395450004,53313.41426976 2025-11-07,20:52:00.000,311,11115699,6324,0,1762548719,13138.506043239999,32696.989748459993,53313.51208944001 2025-11-07,20:52:01.000,311,11115729,6525,0,1762548720,13137.158781239988,29928.78934833,53313.65881896001 2025-11-07,20:52:02.000,311,11115711,6605,0,1762548721,13135.697001970002,28083.72186561,53313.65881896001 2025-11-07,20:52:03.000,311,11115715,6485,0,1762548722,13134.255431630001,30853.247502180006,53313.686767440005 2025-11-07,20:52:04.000,311,11115720,6005,0,1762548723,13133.346029779997,29932.088341170005,53313.602922 2025-11-07,20:52:05.000,311,11115714,6084,0,1762548724,13132.77344343,27626.945290739997,53313.449205360004 2025-11-07,20:52:06.000,311,11115742,6324,0,1762548725,13132.66566246999,24398.457849,53313.36535992 2025-11-07,20:52:07.000,311,11115680,6365,0,1762548726,13132.71281664,29935.81028181,53313.1487592 2025-11-07,20:52:08.000,311,11115838,6205,0,1762548727,13132.91490594,32242.560533879994,53312.98106832 2025-11-07,20:52:09.000,311,11115797,6725,0,1762548728,13133.191094649992,27627.636105480007,53313.00202968 2025-11-07,20:52:10.000,311,11115801,6565,0,1762548729,13133.716526829994,29471.695562609995,53312.93215848 2025-11-07,20:52:11.000,311,11115859,6405,0,1762548730,13134.96948049,26240.219289750006,53312.7644676 2025-11-07,20:52:12.000,311,11115821,6645,0,1762548731,13136.869119909992,30851.999806170003,53312.67363504001 2025-11-07,20:52:13.000,311,11115847,6925,0,1762548732,13139.449126639993,27158.833714830005,53312.631712320006 2025-11-07,20:52:14.000,311,11115818,6165,0,1762548733,13141.564327979992,24389.251685220006,53312.75748048 2025-11-07,20:52:15.000,311,11115819,6925,0,1762548734,13143.160833449998,27156.070455869994,53312.86927440001 2025-11-07,20:52:16.000,311,11115810,6084,0,1762548735,13143.551539429995,30384.691831079996,53313.0439524 2025-11-07,20:52:17.000,311,11115835,6485,0,1762548736,13142.824017949992,31306.91541072,53313.31645008 2025-11-07,20:52:18.000,311,11115805,6485,0,1762548737,13141.26793034,31768.090642709998,53313.45619248 2025-11-07,20:52:19.000,311,11115825,6725,0,1762548738,13139.348081989992,29461.516618890004,53313.5330508 2025-11-07,20:52:20.000,311,11115873,6565,0,1762548739,13137.637059249995,27616.561922249995,53313.602922 2025-11-07,20:52:21.000,311,11115860,6245,0,1762548740,13136.377369279995,28078.801572869997,53313.616896240004 2025-11-07,20:52:22.000,311,11115813,6925,0,1762548741,13135.818255550003,27618.74715255,53313.59593488 2025-11-07,20:52:23.000,311,11115778,6525,0,1762548742,13135.676793040002,29465.823637320005,53313.5330508 2025-11-07,20:52:24.000,311,11115818,6245,0,1762548743,13135.616166250002,32235.412716060004,53313.3583728 2025-11-07,20:52:25.000,311,11115810,6245,0,1762548744,13135.18504240999,28084.53956469,53313.32343720001 2025-11-07,20:52:26.000,311,11115844,6205,0,1762548745,13134.228486389991,27162.802375019994,53313.25356600001 2025-11-07,20:52:27.000,311,11115828,6124,0,1762548746,13132.861015459996,30854.713721220003,53313.15574632001 2025-11-07,20:52:28.000,311,11115837,6525,0,1762548747,13131.39249988,31778.13565296,53313.07190088 2025-11-07,20:52:29.000,311,11115838,5965,0,1762548748,13130.06544680999,26703.248442929995,53312.93914560001 2025-11-07,20:52:30.000,311,11115762,6284,0,1762548749,13129.23688068,28548.781168229994,53312.79241608001 2025-11-07,20:52:31.000,311,11115808,6124,0,1762548750,13128.95395566,29471.096386560006,53312.60376384001 2025-11-07,20:52:32.000,311,11115827,6645,0,1762548751,13129.331189019991,30392.734888410007,53312.40113736 2025-11-07,20:52:33.000,311,11115846,6324,0,1762548752,13130.341635519995,29929.212296130005,53312.31729192001 2025-11-07,20:52:34.000,311,11115801,6565,0,1762548753,13131.64847965999,29465.40068952,53312.19851088001 2025-11-07,20:52:35.000,311,11115760,6084,0,1762548754,13133.319084540002,29462.256777539995,53312.107678320004 2025-11-07,20:52:36.000,311,11115834,6284,0,1762548755,13135.02337096999,27152.538841739995,53312.058768480005 2025-11-07,20:52:37.000,311,11115852,6205,0,1762548756,13136.49188655,34069.86420900001,53312.009858640005 2025-11-07,20:52:38.000,311,11115842,6245,0,1762548757,13137.367606849999,31300.817913270002,53312.03082000001 2025-11-07,20:52:39.000,311,11115830,6124,0,1762548758,13137.71115866,28071.519821580005,53312.00287152001 2025-11-07,20:52:40.000,311,11115777,6525,0,1762548759,13137.455178879994,27149.796730169997,53312.03082000001 2025-11-07,20:52:41.000,311,11115827,6685,0,1762548760,13136.734393710001,33148.25390367,53312.03780712 2025-11-07,20:52:42.000,311,11115817,6405,0,1762548761,13135.979926989989,26229.962805600007,53311.9958844 2025-11-07,20:52:43.000,311,11115846,6605,0,1762548762,13135.360186469996,26231.252796390007,53311.94697456 2025-11-07,20:52:44.000,311,11115790,6445,0,1762548763,13135.27261444,30845.14805181,53311.83518064001 2025-11-07,20:52:45.000,311,11115793,6725,0,1762548764,13135.690265659992,30845.521655699995,53311.78627080001 2025-11-07,20:52:46.000,311,11115843,6805,0,1762548765,13136.54577702999,26693.668675260007,53311.7513352 2025-11-07,20:52:47.000,311,11115861,6805,0,1762548766,13137.576432459995,31768.436050079996,53311.7513352 2025-11-07,20:52:48.000,311,11115807,6525,0,1762548767,13138.485834309999,29462.270875799994,53311.75832232 2025-11-07,20:52:49.000,311,11115856,6045,0,1762548768,13138.9506397,29001.84285159,53311.83518064001 2025-11-07,20:52:50.000,311,11115812,6205,0,1762548769,13138.84285873999,25773.806554170005,53311.891077600005 2025-11-07,20:52:51.000,311,11115779,6565,0,1762548770,13138.364580729998,29927.689684049998,53311.95396168001 2025-11-07,20:52:52.000,311,11115805,6605,0,1762548771,13137.64379555999,29929.494261329994,53312.107678320004 2025-11-07,20:52:54.000,311,11115825,6645,0,1762548773,13136.619876439996,28547.942321759998,53312.14960104001 2025-11-07,20:52:55.000,311,11115779,6605,0,1762548774,13136.37063297,29932.79325417,53312.16357528 2025-11-07,20:52:56.000,311,11115776,6045,0,1762548775,13136.155071049994,31778.671386839997,53312.10069120001 2025-11-07,20:52:57.000,311,11115824,6324,0,1762548776,13135.966454369998,25780.658308529994,53312.08671696 2025-11-07,20:52:58.000,311,11115827,6525,0,1762548777,13135.811519239993,29010.083284559994,53312.09370408 2025-11-07,20:52:59.000,311,11115788,6205,0,1762548778,13135.798046620002,27625.380383879994,53311.939987440004 2025-11-07,20:53:00.000,311,11115821,6885,0,1762548779,13136.020344849989,30854.2625769,53311.91203896001 2025-11-07,20:53:01.000,311,11115793,6605,0,1762548780,13136.49188655,28546.49725011,53311.70242536 2025-11-07,20:53:02.000,311,11115798,6445,0,1762548781,13137.165517549998,31313.710772039994,53311.65351552 2025-11-07,20:53:03.000,311,11115835,6525,0,1762548782,13137.81220331,31774.209287549995,53311.61857992001 2025-11-07,20:53:04.000,311,11115864,6205,0,1762548783,13138.512779549994,31773.51847281,53311.66748976001 2025-11-07,20:53:05.000,311,11115832,6365,0,1762548784,13139.018002799996,26698.187167590004,53311.604605680004 2025-11-07,20:53:06.000,311,11115815,6525,0,1762548785,13139.590589149993,36386.56783263,53311.625567040006 2025-11-07,20:53:07.000,311,11115798,6045,0,1762548786,13140.176648119996,28082.093516580004,53311.63954128 2025-11-07,20:53:08.000,311,11115791,6645,0,1762548787,13140.877224359989,31311.786359549995,53311.681464 2025-11-07,20:53:09.000,311,11115855,6605,0,1762548788,13141.752944660002,25314.18213078,53311.77928368 2025-11-07,20:53:10.000,311,11115815,6685,0,1762548789,13142.716236989996,33618.64234857001,53311.70242536 2025-11-07,20:53:11.000,311,11115829,6725,0,1762548790,13143.612166219995,28543.29694509,53311.84915488 2025-11-07,20:53:12.000,311,11115814,6045,0,1762548791,13144.326215079993,34540.49232432,53312.01684576 2025-11-07,20:53:13.000,311,11115855,6525,0,1762548792,13144.80449309,34540.18921173,53312.15658816 2025-11-07,20:53:14.000,311,11115793,6725,0,1762548793,13144.9459556,29926.773297149994,53312.28934344001 2025-11-07,20:53:15.000,311,11115894,6365,0,1762548794,13144.689975819994,27620.636319390003,53312.45703432001 2025-11-07,20:53:16.000,311,11115843,6685,0,1762548795,13144.124125779992,29005.8397083,53312.631712320006 2025-11-07,20:53:17.000,311,11115812,6165,0,1762548796,13143.234932859988,30852.83160351,53312.80639032 2025-11-07,20:53:18.000,311,11115807,6565,0,1762548797,13142.190804809994,30392.946362310002,53312.946132720004 2025-11-07,20:53:19.000,311,11115848,6245,0,1762548798,13141.133204139995,35008.08931374,53313.03696528001 2025-11-07,20:53:20.000,311,11115830,6165,0,1762548799,13140.12949395,28088.36019315,53313.14177208 2025-11-07,20:53:21.000,311,11115806,6245,0,1762548800,13139.172937930001,28550.684433329996,53313.14177208 2025-11-07,20:53:22.000,311,11115791,6565,0,1762548801,13138.216381910002,31319.87876079,53313.16972056 2025-11-07,20:53:23.000,311,11115882,6005,0,1762548802,13137.104890759998,29936.437654380003,53313.20465616001 2025-11-07,20:53:24.000,311,11115860,6445,0,1762548803,13135.757628760002,29014.34800821,53313.162733440004 2025-11-07,20:53:25.000,311,11115803,6765,0,1762548804,13134.511411409992,32244.56953593,53313.03696528001 2025-11-07,20:53:26.000,311,11115806,6165,0,1762548805,13133.150676789992,29476.214054940006,53312.967094080006 2025-11-07,20:53:27.000,311,11115768,6324,0,1762548806,13131.897723130001,29937.480925619995,53312.90421 2025-11-07,20:53:28.000,311,11115811,6725,0,1762548807,13131.015266519993,29475.48799455,53312.680622160005 2025-11-07,20:53:29.000,311,11115780,6084,0,1762548808,13130.483098029996,26244.892862940003,53312.50594416001 2025-11-07,20:53:30.000,311,11115833,6805,0,1762548809,13130.51677958,25321.231260779998,53312.408124479996 2025-11-07,20:53:31.000,311,11115802,6205,0,1762548810,13131.129783789998,22551.691525949995,53312.15658816 2025-11-07,20:53:32.000,311,11115740,6045,0,1762548811,13132.423155309989,26702.839593390003,53311.95396168001 2025-11-07,20:53:33.000,311,11115667,6925,0,1762548812,13134.484466169997,27623.625150509994,53311.772296560004 2025-11-07,20:53:34.000,311,11115838,6165,0,1762548813,13137.40128839999,25775.575885800004,53311.6115928 2025-11-07,20:53:35.000,311,11115839,6525,0,1762548814,13140.10254870999,27157.163071019997,53311.52774736001 2025-11-07,20:53:36.000,311,11115812,6205,0,1762548815,13142.931798910002,24386.699900160005,53311.63255416 2025-11-07,20:53:37.000,311,11115835,6525,0,1762548816,13145.356870509997,28536.797647230007,53311.66748976001 2025-11-07,20:53:38.000,311,11115819,6805,0,1762548817,13146.623296789992,31303.856088300003,53311.91203896001 2025-11-07,20:53:39.000,311,11115849,6805,0,1762548818,13146.636769409997,34994.74531065,53312.07972984001 2025-11-07,20:53:40.000,311,11115819,6685,0,1762548819,13145.397288369997,26692.47032316,53312.32427904 2025-11-07,20:53:41.000,311,11115769,6485,0,1762548820,13143.174306069988,26233.38868278,53312.49196992 2025-11-07,20:53:42.000,311,11115828,6005,0,1762548821,13140.681871369998,32233.756170509994,53312.59677672 2025-11-07,20:53:43.000,311,11115794,6245,0,1762548822,13034.901595440002,24393.31903323,53312.77145472001 2025-11-07,20:53:44.000,311,11115771,6925,0,1762548823,13136.46494130999,31316.558620559998,53312.778441840004 2025-11-07,20:53:45.000,311,11115820,6284,0,1762548824,13135.23219658,30395.505196500002,53312.80639032 2025-11-07,20:53:46.000,311,11115808,6405,0,1762548825,13134.17459591,34088.19899613,53312.75748048 2025-11-07,20:53:47.000,311,11115823,6525,0,1762548826,13133.049632139991,31782.372180089995,53312.70158352001 2025-11-07,20:53:48.000,311,11115806,6324,0,1762548827,13131.897723130001,38243.06900421,53312.67363504001 2025-11-07,20:53:49.000,311,11115792,6205,0,1762548828,13130.752550429992,25785.663190830004,53312.58280248001 2025-11-07,20:53:50.000,311,11115773,6525,0,1762548829,13129.742103930002,26708.80315737,53312.50594416001 2025-11-07,20:53:51.000,311,11115809,6965,0,1762548830,13128.859647319994,31322.726609310004,53312.38716312001 2025-11-07,20:53:52.000,311,11115861,6565,0,1762548831,13128.374632999992,29014.778005140004,53312.26838208001 2025-11-07,20:53:53.000,311,11115812,5965,0,1762548832,13128.246643109997,29935.746839640007,53312.07972984001 2025-11-07,20:53:55.000,311,11115879,6765,0,1762548834,13128.97416459,32698.632195750004,53311.772296560004 2025-11-07,20:53:56.000,311,11115850,6525,0,1762548835,13129.674740829993,30850.019000639993,53311.65351552 2025-11-07,20:53:57.000,311,11115819,6645,0,1762548836,13130.462889099996,34537.905293610005,53311.48582464 2025-11-07,20:53:58.000,311,11115821,6725,0,1762548837,13131.251037369999,29922.311197860006,53311.3670436 2025-11-07,20:53:59.000,311,11115785,6845,0,1762548838,13132.072867189992,29459.521715099996,53311.17839136 2025-11-07,20:54:00.000,311,11115865,6685,0,1762548839,13132.901433319996,30842.864133690004,53311.04563608001 2025-11-07,20:54:01.000,311,11115875,6725,0,1762548840,13133.68284527999,30842.998067160006,53310.898906559996 2025-11-07,20:54:02.000,311,11115815,6565,0,1762548841,13134.437312000002,30382.478404260008,53310.74518992 2025-11-07,20:54:03.000,311,11115783,6485,0,1762548842,13134.875172149994,28999.62237564,53310.668331600005 2025-11-07,20:54:04.000,311,11115770,6205,0,1762548843,13134.915590009994,34075.61629908001,53310.62640888 2025-11-07,20:54:05.000,311,11115818,6365,0,1762548844,13134.464257239997,25311.510510509994,53310.61243464001 2025-11-07,20:54:06.000,311,11115860,6445,0,1762548845,13133.756944689994,32694.170096460002,53310.5285892 2025-11-07,20:54:07.000,311,11115861,6645,0,1762548846,13132.89469701,27158.939451779996,53310.500640720005 2025-11-07,20:54:08.000,311,11115846,6284,0,1762548847,13132.140230290002,25775.427854070003,53310.395833919996 2025-11-07,20:54:09.000,311,11115819,6725,0,1762548848,13131.6754249,29466.634287270004,53310.3189756 2025-11-07,20:54:10.000,311,11115789,6605,0,1762548849,13131.50701714999,30850.76620842,53310.3189756 2025-11-07,20:54:11.000,311,11115790,6245,0,1762548850,13131.540698699995,25775.646377099998,53310.263078640004 2025-11-07,20:54:12.000,311,11115844,6245,0,1762548851,13131.56764393999,28543.466124209997,53310.15827184001 2025-11-07,20:54:13.000,311,11115714,6205,0,1762548852,13131.52722607999,29927.118704520006,53310.165258960005 2025-11-07,20:54:14.000,311,11115657,6485,0,1762548853,13131.311664159999,28081.127785770004,53310.10936200001 2025-11-07,20:54:15.000,311,11115771,6645,0,1762548854,13130.907485559997,29464.343320019994,53310.06045216001 2025-11-07,20:54:16.000,311,11115847,6725,0,1762548855,13130.631296849991,26233.938514919995,53309.97660672 2025-11-07,20:54:17.000,311,11115840,6084,0,1762548856,13130.503306959996,27616.632413550004,53309.927696880004 2025-11-07,20:54:18.000,311,11115826,6324,0,1762548857,13130.658242090001,27615.152096250007,53309.92070976001 2025-11-07,20:54:19.000,311,11115821,6645,0,1762548858,13130.981584970003,32688.460301159997,53309.82289008001 2025-11-07,20:54:20.000,311,11115811,6725,0,1762548859,13131.38576356999,28996.993050150006,53309.780967360006 2025-11-07,20:54:21.000,311,11115813,6685,0,1762548860,13131.682161209996,33610.04240997,53309.78795448 2025-11-07,20:54:22.000,311,11115860,6084,0,1762548861,13131.810151099991,26229.42002259,53309.83686432 2025-11-07,20:54:23.000,311,11115862,6565,0,1762548862,13131.560907629995,25768.984949250007,53309.82289008001 2025-11-07,20:54:24.000,311,11115780,6205,0,1762548863,13130.947903419998,26692.702944450008,53309.77398024001 2025-11-07,20:54:25.000,311,11115846,6205,0,1762548864,13130.038501569994,31768.37965704,53309.780967360006 2025-11-07,20:54:26.000,311,11115801,6525,0,1762548865,13129.23688068,29462.299072320006,53309.80891584 2025-11-07,20:54:27.000,311,11115841,6485,0,1762548866,13128.441996100002,31769.479321320003,53309.6202636 2025-11-07,20:54:28.000,311,11115854,6205,0,1762548867,13127.90982760999,33615.11778357001,53309.4805212 2025-11-07,20:54:29.000,311,11115816,6124,0,1762548868,13127.761628789995,26233.825728840005,53309.34776592001 2025-11-07,20:54:30.000,311,11115815,6605,0,1762548869,13128.064762739996,29924.383642080007,53309.13815232 2025-11-07,20:54:31.000,311,11115897,6565,0,1762548870,13128.563249680003,29001.462198570007,53309.01238416001 2025-11-07,20:54:32.000,311,11115806,6284,0,1762548871,13129.12909971999,28539.786478349997,53308.78879632 2025-11-07,20:54:33.000,311,11115838,6045,0,1762548872,13129.647795589997,29923.262830410007,53308.62809256001 2025-11-07,20:54:34.000,311,11115795,6565,0,1762548873,13129.883566439988,27615.88520577,53308.52328576 2025-11-07,20:54:35.000,311,11115791,7045,0,1762548874,13129.944193229989,32689.672751520004,53308.47437592 2025-11-07,20:54:36.000,311,11115898,6245,0,1762548875,13130.004820019989,27614.25685674,53308.41149184001 2025-11-07,20:54:37.000,311,11115836,6124,0,1762548876,13130.004820019989,29458.725163409996,53308.35559488 2025-11-07,20:54:38.000,311,11115845,6445,0,1762548877,13130.14628252999,30380.913497400004,53308.35559488 2025-11-07,20:54:39.000,311,11115776,6365,0,1762548878,13130.40899861999,34532.886313049996,53308.30668504 2025-11-07,20:54:40.000,311,11115870,6245,0,1762548879,13130.792968289992,28536.452239859995,53308.23681384 2025-11-07,20:54:41.000,311,11115854,6124,0,1762548880,13131.156729029994,31766.737209750005,53308.21585248001 2025-11-07,20:54:42.000,311,11115835,6765,0,1762548881,13131.4733356,30845.267887020003,53308.09707144001 2025-11-07,20:54:43.000,311,11115796,5884,0,1762548882,13131.63500704,34998.15708957,53308.14598128001 2025-11-07,20:54:44.000,311,11115842,6284,0,1762548883,13131.65521597,31769.267847420007,53308.201878240005 2025-11-07,20:54:45.000,311,11115855,6885,0,1762548884,13131.32513677999,24387.71497488,53308.201878240005 2025-11-07,20:54:46.000,311,11115719,6685,0,1762548885,13130.833386149992,27616.724052239995,53308.24380096001 2025-11-07,20:54:47.000,311,11115755,6565,0,1762548886,13130.092392049999,29000.122863869998,53308.38354336001 2025-11-07,20:54:48.000,311,11115682,6205,0,1762548887,13129.10889078999,29922.339394380004,53308.40450472 2025-11-07,20:54:49.000,311,11115711,6805,0,1762548888,13128.125389529996,32690.314222350004,53308.40450472 2025-11-07,20:54:50.000,311,11115724,6405,0,1762548889,13127.168833509997,23925.214506450007,53308.320659280005 2025-11-07,20:54:51.000,311,11115706,6245,0,1762548890,13126.252695349998,22541.836842210003,53308.20886536 2025-11-07,20:54:52.000,311,11115840,6245,0,1762548891,13125.41739291,26694.54276738,53308.18091688 2025-11-07,20:54:53.000,311,11115885,6525,0,1762548892,13124.817861319993,30386.024116650005,53308.00623888001 2025-11-07,20:54:54.000,311,11115860,6565,0,1762548893,13124.31937438,28079.971728450008,53307.99226464 2025-11-07,20:54:56.000,311,11115834,6445,0,1762548895,13123.908459469989,29464.4561061,53307.64290864001 2025-11-07,20:54:57.000,311,11115852,6245,0,1762548896,13124.225066039995,27618.789447329997,53307.54508896001 2025-11-07,20:54:58.000,311,11115829,6645,0,1762548897,13124.878488109993,29463.680701799996,53307.482204880005 2025-11-07,20:54:59.000,311,11115786,6165,0,1762548898,13125.686845309996,30385.798544489997,53307.2795784 2025-11-07,20:55:00.000,311,11115791,6685,0,1762548899,13126.56930191999,29462.475300570004,53307.28656552001 2025-11-07,20:55:01.000,311,11115860,5925,0,1762548900,13127.465231149989,27616.463234430004,53307.25162992 2025-11-07,20:55:02.000,311,11115829,6485,0,1762548901,13128.280324660001,23002.314210330005,53307.216694320006 2025-11-07,20:55:03.000,311,11115864,6005,0,1762548902,13129.06847292999,31305.350503859998,53307.216694320006 2025-11-07,20:55:04.000,311,11115859,6645,0,1762548903,13129.903775369989,28075.10782875,53307.25861704001 2025-11-07,20:55:05.000,311,11115860,6245,0,1762548904,13130.860331390002,28074.043410119993,53307.30053976 2025-11-07,20:55:06.000,311,11115831,6965,0,1762548905,13131.884250509996,32686.000154790003,53307.29355264 2025-11-07,20:55:07.000,311,11115797,6565,0,1762548906,13132.64545353999,33146.50571943,53307.34246248 2025-11-07,20:55:08.000,311,11115851,6525,0,1762548907,13133.110258929992,27610.344589590008,53307.314514000005 2025-11-07,20:55:09.000,311,11115802,6205,0,1762548908,13133.224776199997,31300.782667620006,53307.51015336 2025-11-07,20:55:10.000,311,11115794,6165,0,1762548909,13132.921642249996,28072.154243280005,53307.56605032 2025-11-07,20:55:11.000,311,11115852,6284,0,1762548910,13132.173911839993,26689.009200329994,53307.63592152 2025-11-07,20:55:12.000,311,11115816,6205,0,1762548911,13131.203883199989,32225.776555350007,53307.72675408 2025-11-07,20:55:13.000,311,11115819,6605,0,1762548912,13130.15301884,32688.12194292,53307.79662528 2025-11-07,20:55:14.000,311,11115856,6245,0,1762548913,13128.859647319994,29459.62040292,53307.83854800001 2025-11-07,20:55:15.000,311,11115808,6324,0,1762548914,13127.539330559994,33612.093706800006,53307.89444496 2025-11-07,20:55:16.000,311,11115861,6885,0,1762548915,13125.814835199992,29921.845955280005,53307.85252224 2025-11-07,20:55:17.000,311,11115874,6324,0,1762548916,13124.31937438,31767.406877100002,53307.768676800006 2025-11-07,20:55:18.000,311,11115848,6445,0,1762548917,13122.594879019998,31767.646547519995,53307.60797304 2025-11-07,20:55:19.000,311,11115811,6725,0,1762548918,13120.991637239997,25309.19134674,53307.50316624001 2025-11-07,20:55:20.000,311,11115802,6205,0,1762548919,13119.745419890001,29461.24875195,53307.32848824 2025-11-07,20:55:21.000,311,11115842,6205,0,1762548920,13118.990953169989,23925.094671240004,53307.11188752 2025-11-07,20:55:22.000,311,11115838,6165,0,1762548921,13118.930326379988,32228.58210909,53306.965158 2025-11-07,20:55:23.000,311,11115797,6685,0,1762548922,13119.47596748999,31766.257868910005,53306.62977624 2025-11-07,20:55:24.000,311,11115895,6885,0,1762548923,13120.809756869996,33148.655704079996,53306.545930800006 2025-11-07,20:55:25.000,311,11115836,6284,0,1762548924,13122.722868909994,26687.99412561,53306.36426568 2025-11-07,20:55:26.000,311,11115841,6765,0,1762548925,13125.4780197,32220.609543059996,53306.259458880006 2025-11-07,20:55:27.000,311,11115793,6725,0,1762548926,13127.943509159995,29450.3578461,53306.15465208 2025-11-07,20:55:28.000,311,11115854,6045,0,1762548927,13130.671714709992,28525.624776180004,53306.1965748 2025-11-07,20:55:29.000,311,11115868,6205,0,1762548928,13132.97553273,34520.945086830005,53306.22452328 2025-11-07,20:55:30.000,311,11115834,6365,0,1762548929,13134.814545359994,28986.15853734,53306.32234296 2025-11-07,20:55:31.000,311,11115792,6245,0,1762548930,13135.730683519992,32677.8725079,53306.44811112001 2025-11-07,20:55:32.000,311,11115847,6805,0,1762548931,13135.892354959993,34986.871432440006,53306.692660320005 2025-11-07,20:55:33.000,311,11115819,6365,0,1762548932,13135.427549569991,30376.676970269997,53306.8254156 2025-11-07,20:55:34.000,311,11115868,6165,0,1762548933,13134.477729860002,30840.122022120006,53306.97214512001 2025-11-07,20:55:35.000,311,11115842,6165,0,1762548934,13133.164149409997,31302.974947049996,53307.18874584001 2025-11-07,20:55:36.000,311,11115849,6845,0,1762548935,13131.581116559995,28997.500587510003,53307.33547536001 2025-11-07,20:55:37.000,311,11115818,5965,0,1762548936,13130.17322777,28536.917482439996,53307.39835944 2025-11-07,20:55:38.000,311,11115769,6885,0,1762548937,13128.778811599994,25308.56397417,53307.46823064 2025-11-07,20:55:39.000,311,11115865,6605,0,1762548938,13127.599957349994,31768.23867444,53307.46124352 2025-11-07,20:55:40.000,311,11115843,6605,0,1762548939,13126.77139121999,30385.283958,53307.46124352 2025-11-07,20:55:41.000,311,11115862,6165,0,1762548940,13126.225750109988,30847.431969929996,53307.33547536001 2025-11-07,20:55:42.000,311,11115871,6765,0,1762548941,13125.983242950002,28079.640419339994,53307.23765568001 2025-11-07,20:55:43.000,311,11115833,6605,0,1762548942,13125.787889959996,33615.399748769996,53307.11887464001 2025-11-07,20:55:44.000,311,11115848,6284,0,1762548943,13125.53191017999,27155.569967639996,53307.049003440006 2025-11-07,20:55:45.000,311,11115862,5965,0,1762548944,13125.174885749999,28076.70798126,53306.94419664 2025-11-07,20:55:46.000,311,11115842,6365,0,1762548945,13124.696607739992,26690.6939424,53306.79048 2025-11-07,20:55:47.000,311,11115860,6205,0,1762548946,13124.555145229991,31763.43116778,53306.741570160004 2025-11-07,20:55:48.000,311,11115814,6205,0,1762548947,13125.053632169998,26687.33150739,53306.545930800006 2025-11-07,20:55:49.000,311,11115859,6605,0,1762548948,13126.373948929999,29915.18452743,53306.51798232001 2025-11-07,20:55:50.000,311,11115829,6805,0,1762548949,13128.468941339997,31298.252029950003,53306.378239920006 2025-11-07,20:55:51.000,311,11115832,6245,0,1762548950,13130.678451020001,33143.0445966,53306.38522704 2025-11-07,20:55:52.000,311,11115783,6605,0,1762548951,13132.382737449989,24839.782730909996,53306.39221416 2025-11-07,20:55:53.000,311,11115835,6925,0,1762548952,13133.103522619997,28530.192612419996,53306.545930800006 2025-11-07,20:55:54.000,311,11115792,6245,0,1762548953,13132.84754283999,28991.741448300003,53306.7206088 2025-11-07,20:55:55.000,311,11115826,6405,0,1762548954,13131.890986819992,31760.259059279997,53306.81842848 2025-11-07,20:55:57.000,311,11115827,6885,0,1762548956,13130.12607359999,29917.72926336,53307.01406784 2025-11-07,20:55:58.000,311,11115804,6045,0,1762548957,13129.742103930002,30842.194466340006,53307.076951920004 2025-11-07,20:55:59.000,311,11115924,6245,0,1762548958,13129.708422379998,29460.12794028,53307.08393904 2025-11-07,20:56:00.000,311,11115803,6685,0,1762548959,13129.944193229989,29922.966766950005,53307.195732960005 2025-11-07,20:56:01.000,311,11115839,6685,0,1762548960,13130.341635519995,28078.815671129996,53307.20970720001 2025-11-07,20:56:02.000,311,11115815,6605,0,1762548961,13130.853595079992,29924.848884659994,53307.2795784 2025-11-07,20:56:03.000,311,11115794,6124,0,1762548962,13131.311664159999,29924.877081180006,53307.23066856 2025-11-07,20:56:04.000,311,11115803,6565,0,1762548963,13131.789942169991,33153.85796202,53307.23066856 2025-11-07,20:56:05.000,311,11115857,6445,0,1762548964,13132.234538629993,27617.00601744,53307.25162992 2025-11-07,20:56:06.000,311,11115803,6645,0,1762548965,13132.65218985,28538.693863199995,53307.23066856 2025-11-07,20:56:08.000,311,11115826,6205,0,1762548967,13133.797362549994,28998.198451379998,53307.3494496 2025-11-07,20:56:09.000,311,11115854,6245,0,1762548968,13134.524884029997,30381.406936500003,53307.482204880005 2025-11-07,20:56:10.000,311,11115802,6405,0,1762548969,13135.14462454999,26229.07461522,53307.55207608001 2025-11-07,20:56:11.000,311,11115870,6205,0,1762548970,13135.521857909996,32225.988029250002,53307.56605032 2025-11-07,20:56:12.000,311,11115758,6485,0,1762548971,13135.649847799992,27151.714093529998,53307.747715440004 2025-11-07,20:56:13.000,311,11115820,6124,0,1762548972,13135.616166250002,28536.127979879995,53307.8036124 2025-11-07,20:56:14.000,311,11115606,6445,0,1762548973,13135.461231119996,26691.377708009997,53307.866496480005 2025-11-07,20:56:15.000,311,11115677,6525,0,1762548974,13135.29282337,34534.41597426,53307.936367680006 2025-11-07,20:56:16.000,311,11115801,6565,0,1762548975,13135.15136086,26692.13901405,53308.02720024001 2025-11-07,20:56:17.000,311,11115796,6245,0,1762548976,13135.057052519995,29460.26892288,53308.15995552 2025-11-07,20:56:18.000,311,11115814,6124,0,1762548977,13135.18504240999,25769.830844850003,53308.271749440006 2025-11-07,20:56:19.000,311,11115837,6605,0,1762548978,13135.407340639991,28076.792570820005,53308.34860776 2025-11-07,20:56:20.000,311,11115848,6324,0,1762548979,13135.899091269988,28077.377648609996,53308.4673888 2025-11-07,20:56:21.000,311,11115808,6005,0,1762548980,13136.619876439996,32230.147015950002,53308.63507968 2025-11-07,20:56:22.000,311,11115826,6405,0,1762548981,13137.54275090999,30385.75624971,53308.79578344001 2025-11-07,20:56:23.000,311,11115780,6205,0,1762548982,13138.674450989995,30848.18622684,53308.991422800005 2025-11-07,20:56:24.000,311,11115822,6365,0,1762548983,13139.772469519994,28080.972704910004,53309.14513944 2025-11-07,20:56:25.000,311,11115790,6245,0,1762548984,13140.816597569989,29926.991820180003,53309.38968864001 2025-11-07,20:56:26.000,311,11115768,6245,0,1762548985,13141.591273220001,26697.855858480005,53309.56436664001 2025-11-07,20:56:27.000,311,11115842,6245,0,1762548986,13141.948297649993,29004.958567049995,53309.78795448 2025-11-07,20:56:28.000,311,11115865,6845,0,1762548987,13141.981979199998,29928.44394096,53310.03250368 2025-11-07,20:56:29.000,311,11115828,6205,0,1762548988,13141.766417279992,27622.553682750004,53310.19320744 2025-11-07,20:56:30.000,311,11115727,6605,0,1762548989,13141.463283329991,34544.425738859994,53310.458718 2025-11-07,20:56:31.000,311,11115709,6525,0,1762548990,13141.09952258999,28086.351191099995,53310.731215679996 2025-11-07,20:56:32.000,311,11115676,6045,0,1762548991,13140.681871369998,30855.54551856,53310.954803520006 2025-11-07,20:56:33.000,311,11115630,6245,0,1762548992,13140.10928502,23935.083288449998,53311.17839136 2025-11-07,20:56:34.000,311,11115701,6525,0,1762548993,13139.327873059992,26703.03696903,53311.2971724 2025-11-07,20:56:35.000,311,11115721,6805,0,1762548994,13138.290481319993,28547.794290029997,53311.388004960005 2025-11-07,20:56:36.000,311,11115747,6645,0,1762548995,13136.963428249997,31776.500254800005,53311.39499208 2025-11-07,20:56:37.000,311,11115656,6205,0,1762548996,13135.575748390002,28545.862828409998,53311.36005648001 2025-11-07,20:56:38.000,311,11115679,6725,0,1762548997,13134.329531039992,29006.086427849994,53311.24127544001 2025-11-07,20:56:39.000,311,11115767,6445,0,1762548998,13133.82430778999,31311.666524340006,53311.04563608001 2025-11-07,20:56:40.000,311,11115860,6605,0,1762548999,13134.10723280999,30848.623272900004,53310.884932320005 2025-11-07,20:56:41.000,311,11115870,6045,0,1762549000,13135.08399775999,33153.25173684,53310.71025432001 2025-11-07,20:56:42.000,311,11115832,6245,0,1762549001,13136.61314013,33151.08765392999,53310.563524799996 2025-11-07,20:56:43.000,311,11115795,6605,0,1762549002,13138.263536079998,28074.480456179997,53310.47269224001 2025-11-07,20:56:44.000,311,11115791,6525,0,1762549003,13139.92740465,33147.429155460006,53310.42378240001 2025-11-07,20:56:45.000,311,11115775,6605,0,1762549004,13141.49022857,31301.346598019998,53310.500640720005 2025-11-07,20:56:46.000,311,11115830,6405,0,1762549005,13142.797072709996,28533.075706589996,53310.71025432001 2025-11-07,20:56:47.000,311,11115846,6284,0,1762549006,13143.861409689991,28533.407015699995,53310.78012552001 2025-11-07,20:56:48.000,311,11115850,6284,0,1762549007,13144.521568069998,32225.142133650006,53310.97576488001 2025-11-07,20:56:49.000,311,11115816,6205,0,1762549008,13144.67650319999,31304.081660459997,53311.19935272 2025-11-07,20:56:50.000,311,11115832,6284,0,1762549009,13144.433996039988,28076.84896386,53311.42992768001 2025-11-07,20:56:51.000,311,11115846,6245,0,1762549010,13143.948981720001,28540.06139442,53311.66748976001 2025-11-07,20:56:52.000,311,11115863,6725,0,1762549011,13143.470703709994,29464.068403950005,53311.842167760005 2025-11-07,20:56:53.000,311,11115872,6324,0,1762549012,13143.053052490002,35001.068380259996,53311.98191016001 2025-11-07,20:56:54.000,311,11115841,6645,0,1762549013,13142.797072709996,32233.185190980003,53312.15658816 2025-11-07,20:56:55.000,311,11115784,6124,0,1762549014,13142.722973299991,28542.16908429,53312.240433599996 2025-11-07,20:56:56.000,311,11115840,6245,0,1762549015,13142.60845603,29925.7511733,53312.35222752 2025-11-07,20:56:57.000,311,11115804,6405,0,1762549016,13142.251431599994,28541.0200761,53312.38716312001 2025-11-07,20:56:59.000,311,11115861,6685,0,1762549018,13140.769443399993,28077.716006849994,53312.37318888 2025-11-07,20:57:00.000,311,11115799,6685,0,1762549019,13139.81962368999,30844.316254470003,53312.36620176001 2025-11-07,20:57:01.000,311,11115888,5965,0,1762549020,13139.334609370002,29458.894342529995,53312.26838208001 2025-11-07,20:57:02.000,311,11115877,6725,0,1762549021,13139.725315349999,25305.51875001,53312.23344648 2025-11-07,20:57:03.000,311,11115796,5884,0,1762549022,13141.18035830999,28994.687984639997,53312.08671696 2025-11-07,20:57:04.000,311,11115847,6765,0,1762549023,13143.41681322999,29454.742404959994,53312.10069120001 2025-11-07,20:57:05.000,311,11115842,5884,0,1762549024,13145.949665789994,29914.85321832,53312.12165256001 2025-11-07,20:57:06.000,311,11115803,6525,0,1762549025,13148.078339749998,22533.124117529995,53312.19152376 2025-11-07,20:57:07.000,311,11115798,5925,0,1762549026,13149.412129129989,31296.743516129995,53312.36620176001 2025-11-07,20:57:08.000,311,11115830,6005,0,1762549027,13149.809571419995,31757.686126829998,53312.52690552 2025-11-07,20:57:09.000,311,11115853,6925,0,1762549028,13149.452546989989,30374.308462589994,53312.77145472001 2025-11-07,20:57:10.000,311,11115780,5845,0,1762549029,13148.758707059991,24839.944860899996,53312.911197119996 2025-11-07,20:57:11.000,311,11115832,6084,0,1762549030,13147.963822479993,25302.924670170003,53313.10683648001 2025-11-07,20:57:12.000,311,11115775,6685,0,1762549031,13147.19588313999,29917.72926336,53313.3583728 2025-11-07,20:57:13.000,311,11115780,6365,0,1762549032,13146.549197380002,31764.481488150006,53313.50510232 2025-11-07,20:57:14.000,311,11115850,6205,0,1762549033,13146.070919369995,28997.52878403,53313.60990912001 2025-11-07,20:57:15.000,311,11115824,6365,0,1762549034,13145.680213389998,27152.82785607,53313.735677280005 2025-11-07,20:57:16.000,311,11115801,6645,0,1762549035,13145.363606819992,31766.30721282,53313.87541968001 2025-11-07,20:57:17.000,311,11115818,6045,0,1762549036,13144.99984607999,27614.778492359997,53313.9173424 2025-11-07,20:57:18.000,311,11115830,5965,0,1762549037,13144.770811539995,24847.2759561,53314.001187840004 2025-11-07,20:57:19.000,311,11115855,6885,0,1762549038,13144.588931169994,26231.577056370006,53313.95926512 2025-11-07,20:57:20.000,311,11115874,6245,0,1762549039,13144.582194859999,29461.051376310003,53313.99420072001 2025-11-07,20:57:21.000,311,11115804,6005,0,1762549040,13144.73712998999,30383.592166799994,53314.01516208001 2025-11-07,20:57:22.000,311,11115852,6005,0,1762549041,13144.912274049995,33612.65058807,53314.071059040005 2025-11-07,20:57:23.000,311,11115814,6165,0,1762549042,13145.08741811,27615.187341900004,53314.10599464 2025-11-07,20:57:24.000,311,11115844,6165,0,1762549043,13145.134572279996,24847.064482200003,53314.168878720004 2025-11-07,20:57:25.000,311,11115826,6324,0,1762549044,13145.080681799991,23462.932561049995,53314.24573704 2025-11-07,20:57:26.000,311,11115898,6284,0,1762549045,13144.93921928999,29921.049403590005,53314.357530960006 2025-11-07,20:57:27.000,311,11115842,6045,0,1762549046,13144.831438329995,30381.59726301,53314.39246656 2025-11-07,20:57:28.000,311,11115809,6765,0,1762549047,13145.033527629996,29457.928611719995,53314.51823472001 2025-11-07,20:57:29.000,311,11115846,6445,0,1762549048,13145.969874719995,33147.33046764,53314.56015744 2025-11-07,20:57:30.000,311,11115887,6525,0,1762549049,13147.21609206999,26227.185448379998,53314.644002880006 2025-11-07,20:57:31.000,311,11115856,6084,0,1762549050,13149.041632079992,32685.39392961,53314.69989984 2025-11-07,20:57:32.000,311,11115806,6165,0,1762549051,13150.624664929994,32224.620498029995,53314.85361648001 2025-11-07,20:57:33.000,311,11115831,6605,0,1762549052,13151.614902499998,26689.657720289993,53315.1051528 2025-11-07,20:57:34.000,311,11115828,6045,0,1762549053,13151.729419769988,30380.913497400004,53315.39162472 2025-11-07,20:57:35.000,311,11115897,6725,0,1762549054,13151.08273401,29919.914493660006,53315.62219968001 2025-11-07,20:57:36.000,311,11115874,5805,0,1762549055,13149.89714344999,28535.979948149994,53315.89469736 2025-11-07,20:57:37.000,311,11115830,6365,0,1762549056,13148.583563,28535.888309460002,53316.083349600005 2025-11-07,20:57:38.000,311,11115825,6605,0,1762549057,13147.24303731,29458.66877037,53316.21610488 2025-11-07,20:57:39.000,311,11115834,6485,0,1762549058,13145.929456859994,31765.961805450002,53316.35584728 2025-11-07,20:57:40.000,311,11115809,6565,0,1762549059,13144.96616453,29460.621379379998,53316.33488592 2025-11-07,20:57:41.000,311,11115876,6165,0,1762549060,13143.84793707,26694.408833909998,53316.35584728 2025-11-07,20:57:42.000,311,11115872,6045,0,1762549061,13142.615192339996,29925.807566339994,53316.28597608 2025-11-07,20:57:43.000,311,11115833,6805,0,1762549062,13141.18709462,29927.562799709995,53316.28597608 2025-11-07,20:57:44.000,311,11115837,6605,0,1762549063,13139.536698669988,29928.866888760007,53316.23007912 2025-11-07,20:57:45.000,311,11115753,6605,0,1762549064,13137.758312829996,34082.009859989994,53316.05540112001 2025-11-07,20:57:46.000,311,11115715,6605,0,1762549065,13136.060762709989,31314.056179410007,53315.985529920006 2025-11-07,20:57:47.000,311,11115886,6365,0,1762549066,13134.565301889997,26238.809463750003,53315.83181328 2025-11-07,20:57:48.000,311,11115810,6005,0,1762549067,13133.514437529993,28545.228406709997,53315.64316104001 2025-11-07,20:57:49.000,311,11115843,6925,0,1762549068,13133.063104759996,31774.3150245,53315.45450880001 2025-11-07,20:57:50.000,311,11115825,6605,0,1762549069,13133.204567269997,26237.54766948,53315.23092096 2025-11-07,20:57:51.000,311,11115906,5965,0,1762549070,13133.857989339995,29005.36036746,53314.909513440005 2025-11-07,20:57:52.000,311,11115856,6165,0,1762549071,13134.956007869994,32234.432886990005,53314.623041520004 2025-11-07,20:57:53.000,311,11115849,6605,0,1762549072,13136.687239539991,32694.82566555,53314.42740216001 2025-11-07,20:57:54.000,311,11115869,6525,0,1762549073,13139.132520070001,33154.421892419996,53314.28067264001 2025-11-07,20:57:55.000,311,11115827,6605,0,1762549074,13142.21775004999,30845.197395719995,53314.13394312001 2025-11-07,20:57:56.000,311,11115809,6445,0,1762549075,13145.619586599998,34071.471410640006,53314.13394312001 2025-11-07,20:57:57.000,311,11115860,6165,0,1762549076,13148.772179679996,26687.613472590005,53314.308621120006 2025-11-07,20:57:58.000,311,11115851,6245,0,1762549077,13150.98168936,31298.491700369996,53314.53919608 2025-11-07,20:58:00.000,311,11115863,6605,0,1762549079,13151.069261389996,27606.982154580008,53315.15406264 2025-11-07,20:58:01.000,311,11115832,6124,0,1762549080,13149.290875549988,31759.131198479998,53315.43354744001 2025-11-07,20:58:02.000,311,11115797,6845,0,1762549081,13147.03421169999,30376.430250720005,53315.678096640004 2025-11-07,20:58:03.000,311,11115834,6324,0,1762549082,13144.90553774,25303.559091870004,53315.88072312 2025-11-07,20:58:04.000,311,11115840,6405,0,1762549083,13143.174306069988,25304.961868740007,53315.93662008001 2025-11-07,20:58:05.000,311,11115815,6445,0,1762549084,13141.820307759997,29458.154183880004,53315.97854280001 2025-11-07,20:58:06.000,311,11115807,6565,0,1762549085,13140.607771959993,28997.775503580007,53315.97854280001 2025-11-07,20:58:07.000,311,11115885,6245,0,1762549086,13139.065156969991,33611.60026770001,53315.93662008001 2025-11-07,20:58:08.000,311,11115779,6645,0,1762549087,13137.374343159994,31305.301159950002,53315.747967840005 2025-11-07,20:58:09.000,311,11115854,5965,0,1762549088,13135.562275769997,25769.54183052,53315.62219968001 2025-11-07,20:58:10.000,311,11115808,6324,0,1762549089,13134.221750079996,29460.360561570007,53315.46848304 2025-11-07,20:58:11.000,311,11115873,6645,0,1762549090,13134.08702387999,28537.939606290005,53315.244895200005 2025-11-07,20:58:12.000,311,11115818,6245,0,1762549091,13135.077261449995,28538.425996260004,53315.02130736001 2025-11-07,20:58:13.000,311,11115840,5965,0,1762549092,13137.138572309988,28538.877140580007,53314.79771952 2025-11-07,20:58:14.000,311,11115860,6205,0,1762549093,13139.657952249989,28078.12485639,53314.644002880006 2025-11-07,20:58:15.000,311,11115780,6205,0,1762549094,13142.170595879994,28078.576000710003,53314.63701576001 2025-11-07,20:58:16.000,311,11115823,6885,0,1762549095,13143.935509099996,33615.06843966,53314.65797712 2025-11-07,20:58:17.000,311,11115843,6485,0,1762549096,13144.80449309,27156.366519329997,53314.80470664001 2025-11-07,20:58:18.000,311,11115804,5805,0,1762549097,13144.7438663,28540.272868319997,53315.007333120004 2025-11-07,20:58:19.000,311,11115820,6124,0,1762549098,13143.922036479991,32692.168143539995,53315.23790808001 2025-11-07,20:58:20.000,311,11115842,6324,0,1762549099,13142.594983409996,25771.910338200003,53315.4894444 2025-11-07,20:58:21.000,311,11115821,6685,0,1762549100,13141.503701189991,26694.599160419995,53315.62219968001 2025-11-07,20:58:22.000,311,11115840,6245,0,1762549101,13140.540408859997,31308.022124130002,53315.67110952001 2025-11-07,20:58:23.000,311,11115799,6885,0,1762549102,13139.83983261999,33153.138950759996,53315.71303224 2025-11-07,20:58:24.000,311,11115874,6124,0,1762549103,13139.422181399997,29462.017107120002,53315.678096640004 2025-11-07,20:58:25.000,311,11115864,6045,0,1762549104,13139.05168435,30845.394771360006,53315.56630272 2025-11-07,20:58:26.000,311,11115819,6565,0,1762549105,13138.714868849995,30844.718054879995,53315.51739288 2025-11-07,20:58:27.000,311,11115822,6084,0,1762549106,13138.519515859989,28537.580100659994,53315.37765048 2025-11-07,20:58:28.000,311,11115843,6565,0,1762549107,13138.506043239999,29921.556940950002,53315.21694672001 2025-11-07,20:58:29.000,311,11115837,6605,0,1762549108,13138.91022184,24385.875151950007,53315.08419144 2025-11-07,20:58:30.000,311,11115849,6565,0,1762549109,13139.651215939994,29922.23365743,53314.93047480001 2025-11-07,20:58:31.000,311,11115796,6205,0,1762549110,13140.607771959993,28538.496487559998,53314.790732400004 2025-11-07,20:58:32.000,311,11115788,5965,0,1762549111,13141.840516689997,29922.614310449993,53314.71387408001 2025-11-07,20:58:33.000,311,11115785,6725,0,1762549112,13143.113679280003,30845.246739630005,53314.58810592 2025-11-07,20:58:34.000,311,11115742,6324,0,1762549113,13144.265588289993,28077.046339499997,53314.58810592 2025-11-07,20:58:35.000,311,11115651,6765,0,1762549114,13144.98637346,27154.2447312,53314.54618320001 2025-11-07,20:58:36.000,311,11115666,6165,0,1762549115,13145.181726449991,31767.554908830003,53314.5811188 2025-11-07,20:58:37.000,311,11115669,6525,0,1762549116,13144.78428416,31767.73818621,53314.56714456001 2025-11-07,20:58:38.000,311,11115693,6685,0,1762549117,13143.82772814,32229.53374164,53314.70688696 2025-11-07,20:58:39.000,311,11115599,6685,0,1762549118,13142.46025720999,32230.076524649994,53314.811693760006 2025-11-07,20:58:40.000,311,11115748,6324,0,1762549119,13140.809861259993,33153.16714727999,53314.909513440005 2025-11-07,20:58:41.000,311,11115758,6365,0,1762549120,13139.462599259998,28539.821723999994,53315.00034600001 2025-11-07,20:58:42.000,311,11115824,6365,0,1762549121,13138.155755120002,32691.766343130002,53315.01432024 2025-11-07,20:58:43.000,311,11115770,6084,0,1762549122,13137.131835999993,32230.1822616,53315.01432024 2025-11-07,20:58:44.000,311,11115757,6685,0,1762549123,13136.42452344999,30846.402796950002,53315.02130736001 2025-11-07,20:58:45.000,311,11115769,6525,0,1762549124,13136.033817469994,25311.27788922,53314.839642240004 2025-11-07,20:58:46.000,311,11115739,6605,0,1762549125,13135.878882339988,27619.445016419995,53314.811693760006 2025-11-07,20:58:47.000,311,11115815,6685,0,1762549126,13135.757628760002,28082.43892395,53314.7208612 2025-11-07,20:58:48.000,311,11115783,6485,0,1762549127,13135.703738279997,32697.55367886,53314.65099 2025-11-07,20:58:49.000,311,11115812,6245,0,1762549128,13135.528594219992,28545.968565360003,53314.525221840006 2025-11-07,20:58:50.000,311,11115867,6845,0,1762549129,13135.494912670001,33159.884968169994,53314.406440800005 2025-11-07,20:58:51.000,311,11115877,6565,0,1762549130,13135.400604329996,32236.688608590004,53314.35054384001 2025-11-07,20:58:52.000,311,11115850,6284,0,1762549131,13135.582484699997,29467.571821560006,53314.27368552 2025-11-07,20:58:53.000,311,11115861,6525,0,1762549132,13135.905827579998,26236.729970400003,53314.17586584 2025-11-07,20:58:54.000,311,11115831,6605,0,1762549133,13136.377369279995,34078.18923153001,53314.071059040005 2025-11-07,20:58:55.000,311,11115840,5765,0,1762549134,13136.714184780001,29463.123820530003,53314.04311056001 2025-11-07,20:58:56.000,311,11115874,6405,0,1762549135,13136.774811570001,26693.689822650005,53313.94529088001 2025-11-07,20:58:57.000,311,11115773,6525,0,1762549136,13136.40431451999,29921.986937880007,53313.82650984001 2025-11-07,20:58:58.000,311,11115858,6245,0,1762549137,13135.501648979996,27614.982917129993,53313.75663864001 2025-11-07,20:58:59.000,311,11115833,6845,0,1762549138,13134.410366759992,28537.699935869998,53313.60990912001 2025-11-07,20:59:01.000,311,11115823,6565,0,1762549140,13132.658926159995,25770.852968699997,53313.302475840006 2025-11-07,20:59:02.000,311,11115787,6485,0,1762549141,13132.376001139994,33152.61731514,53313.12779784001 2025-11-07,20:59:03.000,311,11115813,6565,0,1762549142,13132.598299369994,27155.35144461,53312.848313040005 2025-11-07,20:59:04.000,311,11115876,6284,0,1762549143,13133.103522619997,31307.352456780005,53312.729532000005 2025-11-07,20:59:05.000,311,11115841,6805,0,1762549144,13133.622218489989,26232.634425869997,53312.5897896 2025-11-07,20:59:06.000,311,11115790,5765,0,1762549145,13134.039869709995,29000.672696010006,53312.55485400001 2025-11-07,20:59:07.000,311,11115833,6885,0,1762549146,13134.147650669991,29000.59515558,53312.443060080004 2025-11-07,20:59:08.000,311,11115817,6565,0,1762549147,13133.86472564999,30384.402816750007,53312.41511160001 2025-11-07,20:59:09.000,311,11115827,6605,0,1762549148,13133.325820849997,32229.23062905,53312.380176 2025-11-07,20:59:10.000,311,11115815,6525,0,1762549149,13132.7532345,34996.486445760005,53312.33126616 2025-11-07,20:59:11.000,311,11115832,6565,0,1762549150,13132.227802319998,28075.544874810003,53312.296330560006 2025-11-07,20:59:12.000,311,11115815,6605,0,1762549151,13131.749524309991,28997.275015349995,53312.226459360005 2025-11-07,20:59:13.000,311,11115831,6685,0,1762549152,13131.170201649998,28996.443218009998,53312.21248512 2025-11-07,20:59:14.000,311,11115872,6124,0,1762549153,13130.25406349,26228.200523100008,53312.21248512 2025-11-07,20:59:15.000,311,11115740,6245,0,1762549154,13129.10889078999,31302.742325760002,53312.1356268 2025-11-07,20:59:16.000,311,11115873,6525,0,1762549155,13127.88961867999,22999.776523530003,53312.03780712 2025-11-07,20:59:17.000,311,11115801,6845,0,1762549156,13126.892644799991,25768.843966650005,53312.04479424 2025-11-07,20:59:18.000,311,11115820,6084,0,1762549157,13126.299849519994,26231.414926380006,53311.86312912001 2025-11-07,20:59:19.000,311,11115811,6725,0,1762549158,13126.091023909998,36842.977852740005,53311.76530944001 2025-11-07,20:59:20.000,311,11115850,6245,0,1762549159,13126.084287600002,29462.03120538,53311.737360959996 2025-11-07,20:59:21.000,311,11115839,6765,0,1762549160,13126.252695349998,32691.336346199998,53311.6115928 2025-11-07,20:59:22.000,311,11115832,6205,0,1762549161,13126.50867512999,33613.79254713,53311.506786000005 2025-11-07,20:59:23.000,311,11115807,6565,0,1762549162,13126.865699559996,31768.259821829997,53311.401979199996 2025-11-07,20:59:24.000,311,11115882,6245,0,1762549163,13127.317032329993,30845.761326120002,53311.220314080005 2025-11-07,20:59:25.000,311,11115866,6084,0,1762549164,13127.74815616999,26232.570983700003,53310.98973912 2025-11-07,20:59:26.000,311,11115805,6685,0,1762549165,13128.293797279992,29000.870071650003,53310.7731384 2025-11-07,20:59:27.000,311,11115789,6565,0,1762549166,13128.691239569998,31307.627372849995,53310.563524799996 2025-11-07,20:59:28.000,311,11115799,6485,0,1762549167,13128.98763720999,29000.74318731,53310.3888468 2025-11-07,20:59:29.000,311,11115851,6525,0,1762549168,13129.23688068,29000.031225180006,53310.10936200001 2025-11-07,20:59:30.000,311,11115903,6605,0,1762549169,13129.391815809991,30383.091678569996,53309.88577416 2025-11-07,20:59:31.000,311,11115786,6525,0,1762549170,13129.620850350002,30381.851031690006,53309.73904464 2025-11-07,20:59:32.000,311,11115850,6284,0,1762549171,13129.816203339993,28535.41601775,53309.57834088 2025-11-07,20:59:33.000,311,11115845,6645,0,1762549172,13130.119337289994,27611.310320400007,53309.51545680001 2025-11-07,20:59:34.000,311,11115852,6205,0,1762549173,13130.25406349,31761.36577269,53309.424624240004 2025-11-07,20:59:35.000,311,11115853,6324,0,1762549174,13130.41573493,27146.40609864,53309.34776592001 2025-11-07,20:59:36.000,311,11115819,6605,0,1762549175,13130.624560539996,30834.947960699996,53309.41763712001 2025-11-07,20:59:37.000,311,11115832,5965,0,1762549176,13130.974848659993,34062.73753857,53309.43161136 2025-11-07,20:59:38.000,311,11115788,6084,0,1762549177,13131.40597249999,28988.809010220008,53309.45257272 2025-11-07,20:59:39.000,311,11115822,6165,0,1762549178,13131.62827072999,27606.361831140006,53309.46654696001 2025-11-07,20:59:40.000,311,11115849,6725,0,1762549179,13131.601325489995,30376.514840279997,53309.41763712001 2025-11-07,20:59:41.000,311,11115833,6645,0,1762549180,13131.33187309,31763.11395693,53309.43161136 2025-11-07,20:59:42.000,311,11115818,6205,0,1762549181,13131.163465339989,28996.795674509995,53309.47353408 2025-11-07,20:59:43.000,311,11115822,6205,0,1762549182,13130.968112349998,28536.494534640005,53309.38270152 2025-11-07,20:59:44.000,311,11115811,6725,0,1762549183,13130.563933749996,28536.839942010003,53309.43161136 2025-11-07,20:59:45.000,311,11115837,6725,0,1762549184,13129.836412269993,29921.10579663,53309.41065 2025-11-07,20:59:46.000,311,11115845,6445,0,1762549185,13128.697975879993,30844.295107080005,53309.3058432 2025-11-07,20:59:47.000,311,11115828,6245,0,1762549186,13127.276614469993,30845.056413119994,53309.27090760001 2025-11-07,20:59:48.000,311,11115854,6045,0,1762549187,13125.707054239996,29000.299092119996,53309.11719096 2025-11-07,20:59:49.000,311,11115820,6045,0,1762549188,13124.27895652,33613.538778450005,53309.06129400001 2025-11-07,20:59:50.000,311,11115867,6284,0,1762549189,13123.234828469991,28076.637489960005,53308.85866752 2025-11-07,20:59:51.000,311,11115797,6685,0,1762549190,13122.493834369998,30842.680856310006,53308.607131200006 2025-11-07,20:59:52.000,311,11115817,6525,0,1762549191,13122.217645659992,31301.95987233,53308.42546608 2025-11-07,20:59:53.000,311,11115806,6165,0,1762549192,13122.251327209997,29454.446341500006,53308.28572368 2025-11-07,20:59:54.000,311,11115768,6005,0,1762549193,13122.722868909994,33142.28329055999,53308.04117448 2025-11-07,20:59:55.000,311,11115828,6124,0,1762549194,13123.713106479998,27142.959074070008,53307.747715440004 2025-11-07,20:59:56.000,311,11115847,6565,0,1762549195,13125.45781077,26679.33074484,53307.57303744001 2025-11-07,20:59:57.000,311,11115823,6525,0,1762549196,13128.004135949996,33135.375143159996,53307.44726928 2025-11-07,20:59:58.000,311,11115794,6205,0,1762549197,13130.927694489998,33596.698406879994,53307.3494496 2025-11-07,20:59:59.000,311,11115885,6605,0,1762549198,13133.265194059997,32214.864502109995,53307.40534656001 2025-11-07,21:00:00.000,311,11115816,6045,0,1762549199,13134.484466169997,30833.982229889996,53307.40534656001 2025-11-07,21:00:02.000,311,11115826,6324,0,1762549201,13133.339293470002,31761.591344850007,53307.67784424 2025-11-07,21:00:03.000,311,11115804,6205,0,1762549202,13131.958349920002,27149.874270600005,53307.866496480005 2025-11-07,21:00:04.000,311,11115828,6365,0,1762549203,13130.772759359992,29918.518765920002,53307.85252224 2025-11-07,21:00:05.000,311,11115878,6205,0,1762549204,13130.099128359994,27151.389833549998,53307.85950936001 2025-11-07,21:00:06.000,311,11115872,6084,0,1762549205,13129.977874779994,31304.35657653,53307.75470256 2025-11-07,21:00:07.000,311,11115821,6605,0,1762549206,13130.20690931999,32228.370635190004,53307.67085712001 2025-11-07,21:00:08.000,311,11115848,6245,0,1762549207,13130.40899861999,29000.228600820003,53307.5590632 2025-11-07,21:00:09.000,311,11115893,6885,0,1762549208,13130.25406349,25310.14297929,53307.531114720005 2025-11-07,21:00:10.000,311,11115820,5845,0,1762549209,13129.607377729997,25771.240670850006,53307.50316624001 2025-11-07,21:00:11.000,311,11115854,6205,0,1762549210,13128.340951450002,24847.88923041,53307.38438520001 2025-11-07,21:00:12.000,311,11115811,6845,0,1762549211,13126.52888405999,31305.392798639994,53307.3494496 2025-11-07,21:00:13.000,311,11115773,6525,0,1762549212,13124.804388700002,31304.3495274,53307.30053976 2025-11-07,21:00:14.000,311,11115838,6045,0,1762549213,13123.05294809999,31764.53083206,53307.18874584001 2025-11-07,21:00:15.000,311,11115771,6565,0,1762549214,13121.847148609995,32685.598354379996,53306.93720952 2025-11-07,21:00:16.000,311,11115788,6284,0,1762549215,13121.725895029995,26686.598397869995,53306.80445424001 2025-11-07,21:00:17.000,311,11115865,6645,0,1762549216,13122.97211237999,32219.164471409997,53306.45509824 2025-11-07,21:00:18.000,311,11115841,6685,0,1762549217,13125.693581619991,30370.910781929997,53306.34330432 2025-11-07,21:00:19.000,311,11115860,6405,0,1762549218,13129.15604496,26217.274371599997,53306.14766496 2025-11-07,21:00:20.000,311,11115830,6005,0,1762549219,13132.578090439994,27138.750743459997,53306.18260056001 2025-11-07,21:00:21.000,311,11115862,6485,0,1762549220,13134.949271559999,28523.12233503,53306.23151040001 2025-11-07,21:00:22.000,311,11115905,6765,0,1762549221,13135.979926989989,26218.966162800003,53306.378239920006 2025-11-07,21:00:23.000,311,11115830,6205,0,1762549222,13135.407340639991,33602.15443350001,53306.55990504 2025-11-07,21:00:24.000,311,11115847,6605,0,1762549223,13133.85125303,29453.981098920005,53306.713621680006 2025-11-07,21:00:25.000,311,11115844,6045,0,1762549224,13132.072867189992,31763.776575149997,53306.8952868 2025-11-07,21:00:26.000,311,11115867,6565,0,1762549225,13130.53698851,35457.35151603,53307.028042080005 2025-11-07,21:00:27.000,311,11115842,6005,0,1762549226,13129.553487249992,34075.7149869,53307.04201632001 2025-11-07,21:00:28.000,311,11115851,6445,0,1762549227,13129.14930864999,31309.290967530003,53307.076951920004 2025-11-07,21:00:29.000,311,11115806,5884,0,1762549228,13129.061736619995,29003.513495399995,53307.06996480001 2025-11-07,21:00:30.000,311,11115875,6725,0,1762549229,13129.23014436999,26235.65145351,53307.08393904 2025-11-07,21:00:31.000,311,11115842,6245,0,1762549230,13129.19646282,32232.931422299996,53307.097913280006 2025-11-07,21:00:32.000,311,11115837,6885,0,1762549231,13128.920274109994,29925.342323760007,53307.028042080005 2025-11-07,21:00:33.000,311,11115851,6365,0,1762549232,13128.367896689997,25772.495415989993,53307.01406784 2025-11-07,21:00:34.000,311,11115873,6885,0,1762549233,13127.512385319998,33152.990919029995,53306.85336408001 2025-11-07,21:00:35.000,311,11115868,6124,0,1762549234,13126.44804833999,29922.70594914,53306.67868608 2025-11-07,21:00:36.000,311,11115827,6605,0,1762549235,13125.61948221,29921.662677900007,53306.53894368001 2025-11-07,21:00:37.000,311,11115922,6405,0,1762549236,13125.653163759991,26691.053448029998,53306.16163920001 2025-11-07,21:00:38.000,311,11115861,6605,0,1762549237,13127.290087089998,30379.327443150003,53305.96599984001 2025-11-07,21:00:39.000,311,11115839,6365,0,1762549238,13130.718868880002,32221.279210409994,53305.67952792001 2025-11-07,21:00:40.000,311,11115889,6565,0,1762549239,13135.535330530001,27143.769724020007,53305.51183704001 2025-11-07,21:00:41.000,311,11115851,6525,0,1762549240,13140.16317549999,30370.142426759994,53305.539785520006 2025-11-07,21:00:43.000,311,11115857,6765,0,1762549242,13144.023081129992,32215.576464240003,53305.93805136 2025-11-07,21:00:44.000,311,11115857,6605,0,1762549243,13142.5882471,29912.005369799997,53306.34330432 2025-11-07,21:00:45.000,311,11115848,6284,0,1762549244,13139.873514169994,30376.571233320006,53306.7206088 2025-11-07,21:00:46.000,311,11115887,6685,0,1762549245,13137.091418139993,32224.824922800006,53307.06297768 2025-11-07,21:00:47.000,311,11115874,6084,0,1762549246,13135.23219658,29920.640554049998,53307.27259128 2025-11-07,21:00:48.000,311,11115809,6725,0,1762549247,13134.578774510002,32690.33536974,53307.46124352 2025-11-07,21:00:49.000,311,11115818,6284,0,1762549248,13134.841490599989,30846.339354779993,53307.49617912 2025-11-07,21:00:50.000,311,11115825,6605,0,1762549249,13135.441022189996,29002.308094170003,53307.71277984001 2025-11-07,21:00:51.000,311,11115861,6525,0,1762549250,13135.932772819993,29926.434938909995,53307.84553512 2025-11-07,21:00:52.000,311,11115846,6084,0,1762549251,13135.926036509998,30850.540636260004,53307.99925176 2025-11-07,21:00:53.000,311,11115881,6805,0,1762549252,13135.339977539996,31774.434859710003,53308.152968400005 2025-11-07,21:00:54.000,311,11115871,6405,0,1762549253,13134.518147720002,28545.327094530003,53308.250788080004 2025-11-07,21:00:55.000,311,11115888,6245,0,1762549254,13133.460547049988,30390.775230269996,53308.38354336001 2025-11-07,21:00:56.000,311,11115890,6045,0,1762549255,13132.349055899998,28083.489244319993,53308.48136304001 2025-11-07,21:00:57.000,311,11115847,6605,0,1762549256,13131.082629619988,25776.146865329996,53308.43245320001 2025-11-07,21:00:58.000,311,11115841,6685,0,1762549257,13130.078919429994,29927.83771578,53308.34860776 2025-11-07,21:00:59.000,311,11115848,5884,0,1762549258,13129.762312860003,28542.97268511,53308.18091688 2025-11-07,21:01:00.000,311,11115843,6485,0,1762549259,13130.853595079992,31309.572932730007,53307.99925176 2025-11-07,21:01:01.000,311,11115862,6284,0,1762549260,13133.662636349989,29000.630401229995,53307.79662528 2025-11-07,21:01:02.000,311,11115851,6725,0,1762549261,13137.805466999991,32688.721118970003,53307.76168968001 2025-11-07,21:01:04.000,311,11115884,6165,0,1762549263,13145.188462760001,28071.752442869998,53307.90143208 2025-11-07,21:01:05.000,311,11115862,6324,0,1762549264,13146.811913469988,35451.803850719996,53308.187904 2025-11-07,21:01:06.000,311,11115808,6405,0,1762549265,13146.778231919998,30377.177458499995,53308.488350160005 2025-11-07,21:01:07.000,311,11115828,6405,0,1762549266,13145.592641359988,32222.378874689995,53308.71892512001 2025-11-07,21:01:08.000,311,11115831,6365,0,1762549267,13144.076971609997,31761.35167443,53308.93552584001 2025-11-07,21:01:09.000,311,11115807,6605,0,1762549268,13142.877908429997,28071.505723320006,53309.235972 2025-11-07,21:01:10.000,311,11115826,6124,0,1762549269,13142.30532208,29456.532883980006,53309.38270152 2025-11-07,21:01:11.000,311,11115870,6084,0,1762549270,13142.244695289999,29919.449251080005,53309.494495440005 2025-11-07,21:01:12.000,311,11115868,6245,0,1762549271,13142.392894109995,27153.427032120002,53309.57834088 2025-11-07,21:01:13.000,311,11115723,6485,0,1762549272,13142.36594887,27155.36554287,53309.6202636 2025-11-07,21:01:14.000,311,11115734,6284,0,1762549273,13141.948297649993,30386.454113579995,53309.711096160005 2025-11-07,21:01:15.000,311,11115756,6245,0,1762549274,13141.30161188999,32232.790439699995,53309.77398024001 2025-11-07,21:01:16.000,311,11115880,5884,0,1762549275,13140.425891589992,25313.075417369997,53309.83686432 2025-11-07,21:01:17.000,311,11115781,6324,0,1762549276,13139.435654020002,29926.808542800005,53309.90673552 2025-11-07,21:01:18.000,311,11115862,6324,0,1762549277,13138.438680139989,23929.44398445,53309.927696880004 2025-11-07,21:01:19.000,311,11115822,5884,0,1762549278,13137.495596739995,31772.665528080004,53310.0045552 2025-11-07,21:01:20.000,311,11115873,6605,0,1762549279,13136.741130019996,29466.063307739998,53309.95564536 2025-11-07,21:01:21.000,311,11115828,6124,0,1762549280,13136.48515023999,29927.428866240007,53309.96263248 2025-11-07,21:01:22.000,311,11115860,6284,0,1762549281,13136.862383599997,29004.176113620008,53309.97660672 2025-11-07,21:01:23.000,311,11115769,6885,0,1762549282,13137.946929509992,30848.432946390007,53309.89974840001 2025-11-07,21:01:24.000,311,11115832,6284,0,1762549283,13139.657952249989,32691.766343130002,53309.927696880004 2025-11-07,21:01:25.000,311,11115821,6885,0,1762549284,13141.20730355,31767.061469730004,53309.98359384 2025-11-07,21:01:26.000,311,11115824,6084,0,1762549285,13142.756654849996,28996.802723639994,53310.18622032001 2025-11-07,21:01:27.000,311,11115835,6245,0,1762549286,13143.948981720001,35914.21268046,53310.29102712 2025-11-07,21:01:28.000,311,11115854,6084,0,1762549287,13144.629349029994,32683.286239740002,53310.41679528 2025-11-07,21:01:29.000,311,11115826,6124,0,1762549288,13144.831438329995,32682.080838509995,53310.563524799996 2025-11-07,21:01:30.000,311,11115788,6245,0,1762549289,13144.96616453,31758.919724580002,53310.75916416001 2025-11-07,21:01:31.000,311,11115867,6885,0,1762549290,13145.100890729991,27607.651821930005,53310.85698384001 2025-11-07,21:01:32.000,311,11115827,6365,0,1762549291,13145.181726449991,27608.955910980003,53310.98973912 2025-11-07,21:01:33.000,311,11115818,6405,0,1762549292,13145.114363349996,28995.11798157,53311.052623200005 2025-11-07,21:01:34.000,311,11115828,6445,0,1762549293,13144.84491095,29920.837929689995,53311.19935272 2025-11-07,21:01:35.000,311,11115797,6245,0,1762549294,13144.353160320003,27616.68175746,53311.339095120005 2025-11-07,21:01:36.000,311,11115825,6284,0,1762549295,13143.84793707,29003.062351080007,53311.32512088 2025-11-07,21:01:37.000,311,11115873,6725,0,1762549296,13143.335977509989,30388.65344214,53311.36005648001 2025-11-07,21:01:38.000,311,11115796,5965,0,1762549297,13143.093470350002,30850.878994500003,53311.34608224 2025-11-07,21:01:39.000,311,11115862,6245,0,1762549298,13143.181042379998,29928.44394096,53311.41595344 2025-11-07,21:01:40.000,311,11115898,6084,0,1762549299,13143.551539429995,29928.62016921,53311.339095120005 2025-11-07,21:01:41.000,311,11115832,6284,0,1762549300,13144.076971609997,28544.89004847,53311.39499208 2025-11-07,21:01:42.000,311,11115786,6365,0,1762549301,13144.750602609995,28545.101522369994,53311.41595344 2025-11-07,21:01:43.000,311,11115845,6565,0,1762549302,13145.424233609992,34081.44592959,53311.44390192 2025-11-07,21:01:44.000,311,11115897,6805,0,1762549303,13146.06418306,36387.068320859995,53311.604605680004 2025-11-07,21:01:45.000,311,11115850,6365,0,1762549304,13146.710868820002,30849.074417220007,53311.80024504 2025-11-07,21:01:46.000,311,11115831,6525,0,1762549305,13147.42491768,34998.721019970006,53311.96793592 2025-11-07,21:01:47.000,311,11115844,6165,0,1762549306,13148.078339749998,33151.09470306001,53312.12165256001 2025-11-07,21:01:48.000,311,11115944,6045,0,1762549307,13148.583563,24845.584164900007,53312.205498 2025-11-07,21:01:49.000,311,11115892,6124,0,1762549308,13148.927114810002,31302.890357490003,53312.37318888 2025-11-07,21:01:50.000,311,11115849,6685,0,1762549309,13149.223512449993,28995.569125890004,53312.380176 2025-11-07,21:01:51.000,311,11115867,6725,0,1762549310,13149.56032795,28072.323422400004,53312.49895704 2025-11-07,21:01:52.000,311,11115855,6605,0,1762549311,13150.159859539992,24381.546986129993,53312.62472520001 2025-11-07,21:01:53.000,311,11115819,6124,0,1762549312,13151.008634599995,29455.919609670003,53312.60376384001 2025-11-07,21:01:54.000,311,11115836,6485,0,1762549313,13151.763101319993,27150.022302330006,53312.848313040005 2025-11-07,21:01:55.000,311,11115867,6885,0,1762549314,13152.07970789,30380.31432135,53313.064913760005 2025-11-07,21:01:56.000,311,11115897,6525,0,1762549315,13151.830464419989,25307.492506409995,53313.302475840006 2025-11-07,21:01:57.000,311,11115824,6324,0,1762549316,13151.170306039996,30383.944623300005,53313.59593488 2025-11-07,21:01:58.000,311,11115835,6565,0,1762549317,13150.335003599997,30385.721004060004,53313.84747120001 2025-11-07,21:01:59.000,311,11115788,6165,0,1762549318,13149.60074581,22083.030117899994,53313.99420072001 2025-11-07,21:02:00.000,311,11115787,6445,0,1762549319,13149.196567209998,30850.456046699997,53314.07804616 2025-11-07,21:02:01.000,311,11115771,6525,0,1762549320,13149.176358279998,25315.669497209994,53314.21080144001 2025-11-07,21:02:02.000,311,11115833,6485,0,1762549321,13149.61421842999,30853.45192695,53314.2666984 2025-11-07,21:02:03.000,311,11115870,5925,0,1762549322,13150.402366699993,29931.630147720003,53314.287659760004 2025-11-07,21:02:05.000,311,11115831,6365,0,1762549324,13152.429996009996,31316.008788420004,53314.55317032 2025-11-07,21:02:06.000,311,11115807,6565,0,1762549325,13153.117099629999,25317.18506016,53314.69989984 2025-11-07,21:02:07.000,311,11115840,6084,0,1762549326,13153.386552029995,29929.43786829,53314.790732400004 2025-11-07,21:02:08.000,311,11115868,6045,0,1762549327,13153.177726419999,32695.685659409995,53314.88855208 2025-11-07,21:02:09.000,311,11115788,5965,0,1762549328,13152.497359109992,34538.7723366,53314.93047480001 2025-11-07,21:02:10.000,311,11115813,6845,0,1762549329,13151.648584049988,29461.580061059998,53315.01432024 2025-11-07,21:02:11.000,311,11115857,6405,0,1762549330,13150.77960006,26229.934609079995,53314.91650056 2025-11-07,21:02:12.000,311,11115834,5965,0,1762549331,13150.355212529998,32224.627547159995,53314.91650056 2025-11-07,21:02:13.000,311,11115808,6005,0,1762549332,13150.624664929994,34067.157343080005,53314.77675816 2025-11-07,21:02:14.000,311,11115824,6245,0,1762549333,13151.776573939998,32219.418240090003,53314.692912720006 2025-11-07,21:02:15.000,311,11115863,6925,0,1762549334,13153.932193139997,34984.57341606,53314.65099 2025-11-07,21:02:16.000,311,11115824,6324,0,1762549335,13156.094548649991,28986.581485140006,53314.60208016 2025-11-07,21:02:17.000,311,11115848,6124,0,1762549336,13158.17606844,26679.887626109994,53314.66496424001 2025-11-07,21:02:18.000,311,11115774,6284,0,1762549337,13159.078733979994,28987.363938569993,53314.825668 2025-11-07,21:02:19.000,311,11115876,6084,0,1762549338,13158.593719659992,30835.110090689996,53315.04226872 2025-11-07,21:02:20.000,311,11115854,6245,0,1762549339,13156.801861199994,26225.789720639994,53315.26585656001 2025-11-07,21:02:21.000,311,11115840,6084,0,1762549340,13154.343108049994,28536.261913349997,53315.482457280006 2025-11-07,21:02:22.000,311,11115823,6445,0,1762549341,13151.91130013999,31769.437026540007,53315.71303224 2025-11-07,21:02:23.000,311,11115838,6284,0,1762549342,13150.105969060001,28543.184159009994,53315.866748880006 2025-11-07,21:02:24.000,311,11115862,6045,0,1762549343,13149.129204110002,33620.531515409995,53315.90168448 2025-11-07,21:02:25.000,311,11115877,6885,0,1762549344,13148.940587429992,31776.669433920004,53315.90168448 2025-11-07,21:02:26.000,311,11115824,6205,0,1762549345,13149.230248759988,30854.699622960004,53315.99251704 2025-11-07,21:02:27.000,311,11115788,6245,0,1762549346,13149.567064259994,30393.60898053,53316.048414 2025-11-07,21:02:28.000,311,11115877,6565,0,1762549347,13149.76241725,30393.425703150002,53316.132259440004 2025-11-07,21:02:29.000,311,11115830,6205,0,1762549348,13149.64116367,23933.708708100006,53316.10431096001 2025-11-07,21:02:30.000,311,11115860,6165,0,1762549349,13149.317820789998,29008.335100319993,53316.19514352001 2025-11-07,21:02:31.000,311,11115865,6845,0,1762549350,13148.974268979997,29930.24146911,53316.1881564 2025-11-07,21:02:32.000,311,11115812,6205,0,1762549351,13148.812597539996,26238.182091180002,53316.14623368001 2025-11-07,21:02:33.000,311,11115857,6605,0,1762549352,13149.055104699997,27159.432890879994,53316.07636248001 2025-11-07,21:02:34.000,311,11115821,6685,0,1762549353,13149.80283511,29002.98481065,53315.95059432 2025-11-07,21:02:36.000,311,11115932,6284,0,1762549355,13152.625349000002,30382.598239469997,53315.65713528 2025-11-07,21:02:37.000,311,11115803,6685,0,1762549356,13154.59908783,28073.994066209998,53315.74098072001 2025-11-07,21:02:38.000,311,11115877,6565,0,1762549357,13156.694080239999,27610.788684779996,53315.68508376 2025-11-07,21:02:39.000,311,11115868,6005,0,1762549358,13158.506147629996,29454.312408030004,53315.72001936001 2025-11-07,21:02:40.000,311,11115893,6725,0,1762549359,13159.934245349992,30836.752537980006,53315.747967840005 2025-11-07,21:02:41.000,311,11115887,6565,0,1762549360,13160.74933885999,35909.99730072,53315.92264584 2025-11-07,21:02:42.000,311,11115874,5884,0,1762549361,13160.7762841,27606.932810669998,53316.1182852 2025-11-07,21:02:43.000,311,11115833,6645,0,1762549362,13159.900563800002,34988.915680139995,53316.31392456001 2025-11-07,21:02:44.000,311,11115712,5884,0,1762549363,13158.425311909996,28533.118001370007,53316.537512400006 2025-11-07,21:02:45.000,311,11115638,6365,0,1762549364,13156.673871309999,27151.99605873,53316.73315176 2025-11-07,21:02:46.000,311,11115861,6685,0,1762549365,13154.861803920001,23464.15206054,53316.991675200006 2025-11-07,21:02:47.000,311,11115786,6084,0,1762549366,13153.575168709991,28079.210422410004,53317.12443048 2025-11-07,21:02:48.000,311,11115830,5965,0,1762549367,13152.369369219996,35461.482306210004,53317.28513424 2025-11-07,21:02:49.000,311,11115811,6565,0,1762549368,13151.379131649992,29463.405785730007,53317.36897968001 2025-11-07,21:02:50.000,311,11115922,6124,0,1762549369,13150.456257179998,28539.27894099,53317.473786480004 2025-11-07,21:02:51.000,311,11115849,6965,0,1762549370,13149.64116367,31305.554928629994,53317.522696320004 2025-11-07,21:02:52.000,311,11115933,6485,0,1762549371,13148.927114810002,26690.609352839994,53317.494747840006 2025-11-07,21:02:53.000,311,11115898,6005,0,1762549372,13148.48251835,28995.62551893,53317.53667056001 2025-11-07,21:02:54.000,311,11115834,6405,0,1762549373,13148.186120709994,29455.419121440005,53317.56461904001 2025-11-07,21:02:55.000,311,11115814,6284,0,1762549374,13148.044658199993,26686.140204420008,53317.494747840006 2025-11-07,21:02:56.000,311,11115885,6885,0,1762549375,13147.990767720003,22071.554134260005,53317.424876640005 2025-11-07,21:02:57.000,311,11115880,6124,0,1762549376,13148.004240339993,30834.771732449997,53317.34801832001 2025-11-07,21:02:58.000,311,11115902,6124,0,1762549377,13147.977295099998,28527.704269530004,53317.29212136 2025-11-07,21:02:59.000,311,11115865,6645,0,1762549378,13147.950349860002,30834.391079430003,53317.138404720004 2025-11-07,21:03:00.000,311,11115906,5965,0,1762549379,13147.869514140002,31296.85630221,53317.089494880005 2025-11-07,21:03:01.000,311,11115851,6525,0,1762549380,13147.923404619993,26224.238912040004,53316.9567396 2025-11-07,21:03:02.000,311,11115851,6365,0,1762549381,13147.963822479993,28993.37684646,53316.84494568001 2025-11-07,21:03:03.000,311,11115805,6725,0,1762549382,13147.835832589997,27610.309343939996,53316.81001008 2025-11-07,21:03:04.000,311,11115822,5845,0,1762549383,13147.37776350999,27610.41508089,53316.83097144 2025-11-07,21:03:05.000,311,11115782,5965,0,1762549384,13146.468361660001,28071.2660529,53316.83795856 2025-11-07,21:03:07.000,311,11115906,6324,0,1762549386,13144.083707919992,28069.101969990006,53316.73315176 2025-11-07,21:03:08.000,311,11115899,6525,0,1762549387,13143.268614409993,30835.23697503,53316.635332080004 2025-11-07,21:03:09.000,311,11115894,6324,0,1762549388,13143.073261420002,25759.687146779994,53316.5025768 2025-11-07,21:03:10.000,311,11115885,6645,0,1762549389,13143.65932038999,31293.409277640007,53316.34187304001 2025-11-07,21:03:11.000,311,11115862,6045,0,1762549390,13144.77754784999,29447.213934119995,53316.299950320004 2025-11-07,21:03:12.000,311,11115817,6605,0,1762549391,13146.01702888999,30369.056860740006,53316.28597608 2025-11-07,21:03:13.000,311,11115852,6124,0,1762549392,13146.737814059998,31291.477816020008,53316.132259440004 2025-11-07,21:03:14.000,311,11115844,6124,0,1762549393,13146.630033100002,28985.587557809995,53316.13924656 2025-11-07,21:03:15.000,311,11115798,6165,0,1762549394,13145.767785419994,28063.850368140003,53316.132259440004 2025-11-07,21:03:16.000,311,11115881,6565,0,1762549395,13144.622612719999,32677.477756620006,53316.06937536 2025-11-07,21:03:17.000,311,11115899,6765,0,1762549396,13143.403340609999,24837.047668469997,53315.97155568 2025-11-07,21:03:18.000,311,11115928,6124,0,1762549397,13142.696028059996,31295.813030970006,53315.964568560004 2025-11-07,21:03:19.000,311,11115852,6045,0,1762549398,13142.163859569999,33141.93083406,53315.88072312 2025-11-07,21:03:20.000,311,11115793,6525,0,1762549399,13141.638427389997,26685.019392750008,53315.866748880006 2025-11-07,21:03:21.000,311,11115748,5965,0,1762549400,13140.742498159998,30376.451398110003,53315.78989056001 2025-11-07,21:03:22.000,311,11115800,6084,0,1762549401,13139.294191510002,28532.476530540007,53315.69207088001 2025-11-07,21:03:23.000,311,11115862,6124,0,1762549402,13137.192462789993,31301.15627151,53315.64316104001 2025-11-07,21:03:24.000,311,11115857,6725,0,1762549403,13134.868435839999,31301.33954889,53315.58726408 2025-11-07,21:03:25.000,311,11115872,6165,0,1762549404,13132.79365236,30377.833027589993,53315.46848304 2025-11-07,21:03:26.000,311,11115837,6565,0,1762549405,13131.277982609994,27608.250997979994,53315.2798308 2025-11-07,21:03:27.000,311,11115827,6845,0,1762549406,13130.462889099996,28528.275249059996,53314.98637176 2025-11-07,21:03:28.000,311,11115860,6205,0,1762549407,13130.55719744,33138.751676429994,53314.860603600006 2025-11-07,21:03:29.000,311,11115897,6725,0,1762549408,13131.26450998999,27601.589570130003,53314.63002864 2025-11-07,21:03:30.000,311,11115832,6084,0,1762549409,13132.369264829998,28984.163633549993,53314.42740216001 2025-11-07,21:03:31.000,311,11115850,6124,0,1762549410,13133.413392879993,30367.83736125,53314.189840080006 2025-11-07,21:03:32.000,311,11115924,6165,0,1762549411,13134.167859599991,30368.65506033,53313.973239360006 2025-11-07,21:03:33.000,311,11115853,6645,0,1762549412,13134.417103070002,32676.27940452,53313.74965152 2025-11-07,21:03:34.000,311,11115851,6685,0,1762549413,13134.235222700001,26681.071879950003,53313.64484472 2025-11-07,21:03:35.000,311,11115855,6605,0,1762549414,13133.86472564999,30371.939954910005,53313.47715384 2025-11-07,21:03:36.000,311,11115858,6245,0,1762549415,13133.689581589999,27143.20579362,53313.22561752001 2025-11-07,21:03:37.000,311,11115860,6124,0,1762549416,13133.898407199995,28988.125244609997,53313.14177208 2025-11-07,21:03:38.000,311,11115803,6885,0,1762549417,13134.619192370003,28988.209834170004,53312.96010696001 2025-11-07,21:03:39.000,311,11115806,6165,0,1762549418,13135.818255550003,33601.34378354999,53312.85530016 2025-11-07,21:03:40.000,311,11115798,6045,0,1762549419,13137.226144339998,32218.445460150004,53312.799403200006 2025-11-07,21:03:41.000,311,11115826,6284,0,1762549420,13138.613824199994,27606.74953329,53312.68760928 2025-11-07,21:03:42.000,311,11115883,6845,0,1762549421,13139.671424869994,28068.84820131,53312.62472520001 2025-11-07,21:03:43.000,311,11115868,6124,0,1762549422,13140.06886716,28991.903578290003,53312.680622160005 2025-11-07,21:03:44.000,311,11115687,6365,0,1762549423,13139.657952249989,30376.021401179998,53312.52690552 2025-11-07,21:03:45.000,311,11115901,6485,0,1762549424,13138.431943829994,27146.88543948,53312.60376384001 2025-11-07,21:03:46.000,311,11115888,5725,0,1762549425,13136.565985959991,31759.652834099994,53312.610750960004 2025-11-07,21:03:47.000,311,11115868,6245,0,1762549426,13134.329531039992,27608.01132756,53312.443060080004 2025-11-07,21:03:48.000,311,11115839,6565,0,1762549427,13132.618508299995,28530.48867588,53312.42209872 2025-11-07,21:03:49.000,311,11115841,6725,0,1762549428,13131.197146889994,33143.35475832,53312.28934344001 2025-11-07,21:03:50.000,311,11115860,6165,0,1762549429,13130.38878968999,28991.410139190004,53312.128639680006 2025-11-07,21:03:51.000,311,11115857,6365,0,1762549430,13130.16649145999,31758.440383740002,53311.96793592 2025-11-07,21:03:52.000,311,11115897,6445,0,1762549431,13130.402262309995,29451.062759099994,53311.7513352 2025-11-07,21:03:53.000,311,11115849,6645,0,1762549432,13130.947903419998,34062.86442291,53311.681464 2025-11-07,21:03:54.000,311,11115856,6245,0,1762549433,13131.65521597,27143.05776189,53311.52774736001 2025-11-07,21:03:55.000,311,11115853,6605,0,1762549434,13132.254747559993,30371.869463609997,53311.42294056 2025-11-07,21:03:56.000,311,11115886,6245,0,1762549435,13132.67239878,30833.657969909997,53311.35306936 2025-11-07,21:03:57.000,311,11115871,6725,0,1762549436,13132.800388669995,32679.987246899997,53311.18537848 2025-11-07,21:03:58.000,311,11115868,6205,0,1762549437,13132.56461781999,29452.162423379996,53311.15743 2025-11-07,21:03:59.000,311,11115864,6205,0,1762549438,13132.005504089997,30837.182534909996,53311.08057168 2025-11-07,21:04:00.000,311,11115851,6525,0,1762549439,13131.39249988,30376.669921139997,53310.98973912 2025-11-07,21:04:01.000,311,11115891,6525,0,1762549440,13130.961376040003,28993.405042979997,53310.80807400001 2025-11-07,21:04:02.000,311,11115900,5965,0,1762549441,13131.149992719998,30377.480571089996,53310.80108688 2025-11-07,21:04:03.000,311,11115889,6605,0,1762549442,13132.032449329992,28993.475534280005,53310.53557632 2025-11-07,21:04:04.000,311,11115775,6525,0,1762549443,13133.521173839988,26225.70513108,53310.31198848 2025-11-07,21:04:05.000,311,11115814,6485,0,1762549444,13135.339977539996,27609.724266150006,53310.18622032001 2025-11-07,21:04:06.000,311,11115866,6205,0,1762549445,13136.963428249997,27148.908539790005,53310.17224608 2025-11-07,21:04:08.000,311,11115796,6124,0,1762549447,13138.378053349988,29457.216649590002,53310.17224608 2025-11-07,21:04:09.000,311,11115846,6284,0,1762549448,13137.818939619996,28074.198490979994,53310.27006576 2025-11-07,21:04:10.000,311,11115840,6205,0,1762549449,13136.599667509996,26690.961809340006,53310.29102712 2025-11-07,21:04:11.000,311,11115874,6124,0,1762549450,13135.036843589995,30382.182340800005,53310.36788544 2025-11-07,21:04:12.000,311,11115809,6765,0,1762549451,13133.420129190003,30843.991994490003,53310.25609152001 2025-11-07,21:04:13.000,311,11115838,6124,0,1762549452,13131.897723130001,29921.528744430005,53310.27006576 2025-11-07,21:04:14.000,311,11115872,6324,0,1762549453,13130.631296849991,31766.709013230007,53310.10237488 2025-11-07,21:04:15.000,311,11115880,6045,0,1762549454,13129.600641420002,28075.72110306,53309.94167112001 2025-11-07,21:04:16.000,311,11115795,6445,0,1762549455,13129.06847292999,28997.39485056,53309.74603176 2025-11-07,21:04:17.000,311,11115848,6005,0,1762549456,13129.304243779996,25766.623490700003,53309.50846968 2025-11-07,21:04:18.000,311,11115831,6925,0,1762549457,13130.395526,27148.288216350003,53309.24295912 2025-11-07,21:04:19.000,311,11115845,6485,0,1762549458,13131.951613609992,29913.88043838,53309.10321672001 2025-11-07,21:04:20.000,311,11115869,6885,0,1762549459,13134.02639708999,26221.144343969994,53308.88661600001 2025-11-07,21:04:21.000,311,11115855,6485,0,1762549460,13135.919300199988,26680.45860564,53308.85866752 2025-11-07,21:04:22.000,311,11115786,6245,0,1762549461,13137.226144339998,26679.464678310003,53308.85866752 2025-11-07,21:04:23.000,311,11115763,6885,0,1762549462,13137.73136759,29446.98836196,53308.90757736 2025-11-07,21:04:24.000,311,11115802,6245,0,1762549463,13137.54275090999,31292.725512029996,53308.86565464001 2025-11-07,21:04:25.000,311,11115816,5805,0,1762549464,13137.051000279993,30832.593551280006,53308.91456448001 2025-11-07,21:04:26.000,311,11115836,6245,0,1762549465,13136.46494130999,32678.697256109997,53308.87962888 2025-11-07,21:04:27.000,311,11115784,6205,0,1762549466,13136.027081159998,30834.468619859996,53308.88661600001 2025-11-07,21:04:28.000,311,11115868,6405,0,1762549467,13135.723947209997,32219.044636200008,53308.74687360001 2025-11-07,21:04:29.000,311,11115840,6124,0,1762549468,13135.575748390002,23916.544076549995,53308.66302816 2025-11-07,21:04:30.000,311,11115832,6045,0,1762549469,13135.27261444,25762.203686189998,53308.68398952 2025-11-07,21:04:31.000,311,11115824,6045,0,1762549470,13134.605719749998,25762.626633990003,53308.67001528 2025-11-07,21:04:32.000,311,11115871,6645,0,1762549471,13133.628954799999,27146.962979910008,53308.79578344001 2025-11-07,21:04:33.000,311,11115827,6565,0,1762549472,13132.396210069994,27608.695093169998,53308.67700240001 2025-11-07,21:04:34.000,311,11115853,6605,0,1762549473,13131.237564749994,29454.312408030004,53308.69796376001 2025-11-07,21:04:35.000,311,11115799,6445,0,1762549474,13130.597615300001,25302.734343660006,53308.60014408001 2025-11-07,21:04:36.000,311,11115821,6485,0,1762549475,13130.799704600002,27147.745433339995,53308.439440320006 2025-11-07,21:04:37.000,311,11115844,6045,0,1762549476,13131.890986819992,30376.416152460006,53308.34860776 2025-11-07,21:04:38.000,311,11115832,6284,0,1762549477,13133.98597922999,25301.68402329,53308.34860776 2025-11-07,21:04:39.000,311,11115795,6885,0,1762549478,13136.027081159998,34065.95194185,53308.250788080004 2025-11-07,21:04:40.000,311,11115817,6605,0,1762549479,13138.068183089992,26223.830062499997,53308.3276464 2025-11-07,21:04:41.000,311,11115859,6525,0,1762549480,13139.307664129992,27146.07478953,53308.41149184001 2025-11-07,21:04:42.000,311,11115808,5925,0,1762549481,13139.516489739988,28529.311471170004,53308.55822136001 2025-11-07,21:04:43.000,311,11115791,6685,0,1762549482,13138.856331359995,28989.70424973,53308.66302816 2025-11-07,21:04:44.000,311,11115852,6165,0,1762549483,13137.859357479996,27143.69923272,53308.78879632 2025-11-07,21:04:45.000,311,11115909,6565,0,1762549484,13137.152044929993,27604.409222129994,53308.73988648 2025-11-07,21:04:46.000,311,11115858,6084,0,1762549485,13137.192462789993,29449.328673120006,53308.69097664 2025-11-07,21:04:47.000,311,11115842,6205,0,1762549486,13138.216381910002,27143.100056669995,53308.607131200006 2025-11-07,21:04:48.000,311,11115856,6365,0,1762549487,13140.0284493,28988.336718510007,53308.6420668 2025-11-07,21:04:49.000,311,11115817,6525,0,1762549488,13141.658636319997,28988.188686780006,53308.586169840004 2025-11-07,21:04:50.000,311,11115832,6124,0,1762549489,13142.857699499997,33139.287410310004,53308.71892512001 2025-11-07,21:04:51.000,311,11115810,6005,0,1762549490,13143.032843560002,29448.75769359,53308.76783496001 2025-11-07,21:04:52.000,311,11115820,6245,0,1762549491,13142.015660749988,31755.014506559994,53308.8516804 2025-11-07,21:04:53.000,311,11115851,6565,0,1762549492,13140.432627900002,31755.331717409994,53308.94950008 2025-11-07,21:04:54.000,311,11115827,6765,0,1762549493,13138.76202301999,30833.516987309995,53309.10321672001 2025-11-07,21:04:55.000,311,11115858,6084,0,1762549494,13137.697686039995,29450.400140879996,53309.089242480004 2025-11-07,21:04:56.000,311,11115813,6805,0,1762549495,13137.515805669995,33141.12018411,53309.06828112 2025-11-07,21:04:57.000,311,11115837,6725,0,1762549496,13138.256799770003,30834.870420270003,53309.13116520001 2025-11-07,21:04:58.000,311,11115820,6405,0,1762549497,13139.577116529988,34986.201765089994,53309.18706216 2025-11-07,21:04:59.000,311,11115863,6605,0,1762549498,13140.729025539993,28066.966083599997,53309.22898488001 2025-11-07,21:05:00.000,311,11115779,6284,0,1762549499,13141.550855360001,27606.023472900008,53309.39667576001 2025-11-07,21:05:01.000,311,11115834,5925,0,1762549500,13141.887670859993,31297.16646393,53309.613276480006 2025-11-07,21:05:02.000,311,11115830,6165,0,1762549501,13141.874198240002,27608.088867989994,53309.7949416 2025-11-07,21:05:03.000,311,11115860,6365,0,1762549502,13141.746208349992,33606.496697580005,53310.06045216001 2025-11-07,21:05:04.000,311,11115815,6765,0,1762549503,13141.651900010002,29917.672870320006,53310.30500136001 2025-11-07,21:05:05.000,311,11115811,6685,0,1762549504,13141.523910119991,29457.999103020004,53310.57749904 2025-11-07,21:05:06.000,311,11115863,6605,0,1762549505,13141.510437500001,32227.235725260005,53310.67531872 2025-11-07,21:05:07.000,311,11115800,6084,0,1762549506,13141.537382739996,34073.184349229996,53310.81506112 2025-11-07,21:05:09.000,311,11115794,6324,0,1762549508,13141.752944660002,30843.752324069996,53311.02467472001 2025-11-07,21:05:10.000,311,11115806,6284,0,1762549509,13141.874198240002,24846.218586600007,53311.052623200005 2025-11-07,21:05:11.000,311,11115835,6765,0,1762549510,13142.083023849998,30381.808736909996,53311.10852016 2025-11-07,21:05:12.000,311,11115860,6124,0,1762549511,13142.27837683999,30842.92052673,53311.101533040004 2025-11-07,21:05:13.000,311,11115819,6525,0,1762549512,13142.50067506999,29919.710068889995,53311.13646864 2025-11-07,21:05:14.000,311,11115765,6765,0,1762549513,13142.736445919996,30380.060552669995,53311.122494400006 2025-11-07,21:05:15.000,311,11115851,6765,0,1762549514,13142.911589980002,28072.076702849998,53311.234288319996 2025-11-07,21:05:16.000,311,11115792,6124,0,1762549515,13143.167569759993,27609.012304019998,53311.19935272 2025-11-07,21:05:17.000,311,11115807,6845,0,1762549516,13143.356186439989,33603.82507731,53311.220314080005 2025-11-07,21:05:18.000,311,11115805,6405,0,1762549517,13143.51785787999,29911.83619068,53311.21332696001 2025-11-07,21:05:20.000,311,11115818,6245,0,1762549519,13142.642137579991,31295.030577540005,53311.36005648001 2025-11-07,21:05:21.000,311,11115857,6645,0,1762549520,13141.672108940002,28067.755586159998,53311.3670436 2025-11-07,21:05:22.000,311,11115839,6645,0,1762549521,13140.648189819993,37296.09592914001,53311.39499208 2025-11-07,21:05:23.000,311,11115816,6165,0,1762549522,13139.94761358,29918.039425080002,53311.39499208 2025-11-07,21:05:24.000,311,11115843,6565,0,1762549523,13139.84656893,29920.196458859995,53311.40896632001 2025-11-07,21:05:25.000,311,11115870,6045,0,1762549524,13140.311374320001,30844.309205340003,53311.40896632001 2025-11-07,21:05:26.000,311,11115870,6124,0,1762549525,13141.112995209995,26231.894267220006,53311.506786000005 2025-11-07,21:05:27.000,311,11115878,6245,0,1762549526,13141.786626209992,27616.5266766,53311.57665720001 2025-11-07,21:05:28.000,311,11115804,6284,0,1762549527,13142.21775004999,28078.653541139996,53311.80024504 2025-11-07,21:05:29.000,311,11115810,6284,0,1762549528,13142.190804809994,29002.202357219998,53311.97492304 2025-11-07,21:05:30.000,311,11115838,6365,0,1762549529,13141.725999419992,29925.91330329,53312.128639680006 2025-11-07,21:05:31.000,311,11115842,6124,0,1762549530,13141.18709462,32233.107650549995,53312.26139496 2025-11-07,21:05:32.000,311,11115797,6645,0,1762549531,13140.520199929997,28081.00795056,53312.443060080004 2025-11-07,21:05:33.000,311,11115811,6124,0,1762549532,13139.96782251,32693.958622560007,53312.43607296001 2025-11-07,21:05:34.000,311,11115864,6084,0,1762549533,13139.300927819997,26234.114743169994,53312.47799568 2025-11-07,21:05:35.000,311,11115892,6165,0,1762549534,13138.351108109993,27616.442087040006,53312.50594416001 2025-11-07,21:05:36.000,311,11115793,6725,0,1762549535,13137.306980059999,29920.79563491,53312.41511160001 2025-11-07,21:05:37.000,311,11115857,6405,0,1762549536,13136.768075259992,25766.137100730004,53312.24742072001 2025-11-07,21:05:38.000,311,11115817,6525,0,1762549537,13137.273298509994,32682.84214455,53312.14960104001 2025-11-07,21:05:39.000,311,11115807,6605,0,1762549538,13139.186410549992,31296.581386139995,53311.96793592 2025-11-07,21:05:40.000,311,11115797,6725,0,1762549539,13142.022397059998,31295.305493609994,53311.91203896001 2025-11-07,21:05:41.000,311,11115789,6645,0,1762549540,13144.204961499992,24837.308486280002,53311.9260132 2025-11-07,21:05:42.000,311,11115795,6565,0,1762549541,13145.606113979993,29450.632762170004,53312.09370408 2025-11-07,21:05:43.000,311,11115795,6525,0,1762549542,13145.633059219988,32219.629713989998,53312.26838208001 2025-11-07,21:05:44.000,311,11115822,6324,0,1762549543,13144.541776999999,28992.199641750005,53312.45703432001 2025-11-07,21:05:45.000,311,11115880,6045,0,1762549544,13142.985689389992,25303.516797090007,53312.610750960004 2025-11-07,21:05:46.000,311,11115855,6565,0,1762549545,13141.692317870002,28995.364701119994,53312.64568656 2025-11-07,21:05:47.000,311,11115847,6445,0,1762549546,13141.08604997,33609.51372522001,53312.729532000005 2025-11-07,21:05:48.000,311,11115820,6205,0,1762549547,13141.03889579999,29919.336465,53312.78542896 2025-11-07,21:05:49.000,311,11115870,6245,0,1762549548,13141.20056723999,30380.589237420005,53312.77145472001 2025-11-07,21:05:50.000,311,11115887,6805,0,1762549549,13140.776179709988,27612.085724699995,53312.8343388 2025-11-07,21:05:51.000,311,11115841,6565,0,1762549550,13139.86677786,31301.875282769994,53312.799403200006 2025-11-07,21:05:52.000,311,11115865,6485,0,1762549551,13138.317426559988,31762.352650889996,53312.743506239996 2025-11-07,21:05:53.000,311,11115824,6045,0,1762549552,13136.41105083,26687.310360000003,53312.65267368001 2025-11-07,21:05:54.000,311,11115793,6565,0,1762549553,13134.659610229988,27609.30836748,53312.42908584 2025-11-07,21:05:55.000,311,11115807,6645,0,1762549554,13133.298875610002,29915.135183520004,53312.28934344001 2025-11-07,21:05:56.000,311,11115808,5965,0,1762549555,13132.58482674999,34988.337651480004,53312.05178136001 2025-11-07,21:05:57.000,311,11115834,5965,0,1762549556,13132.840806529995,30373.91371131,53311.70242536 2025-11-07,21:05:58.000,311,11115828,6245,0,1762549557,13134.140914359996,27604.50086082,53311.401979199996 2025-11-07,21:05:59.000,311,11115764,6045,0,1762549558,13136.43125976,31293.106165050005,53311.20633984 2025-11-07,21:06:00.000,311,11115836,6565,0,1762549559,13139.469335569993,34982.388185760006,53311.0176876 2025-11-07,21:06:01.000,311,11115859,6565,0,1762549560,13141.685581559992,26680.169591309997,53311.122494400006 2025-11-07,21:06:02.000,311,11115843,6445,0,1762549561,13143.302295959998,28526.928865230002,53311.09454592001 2025-11-07,21:06:03.000,311,11115830,5925,0,1762549562,13143.935509099996,27145.024469159995,53311.30415952 2025-11-07,21:06:04.000,311,11115780,6205,0,1762549563,13143.693001939995,29453.360775480003,53311.56268296 2025-11-07,21:06:05.000,311,11115843,6565,0,1762549564,13142.999162009997,30838.472525699995,53311.73037384 2025-11-07,21:06:06.000,311,11115941,6485,0,1762549565,13142.30532208,31761.640688760002,53311.891077600005 2025-11-07,21:06:07.000,311,11115807,6485,0,1762549566,13141.840516689997,33607.0183332,53312.03082000001 2025-11-07,21:06:08.000,311,11115846,5965,0,1762549567,13141.665372629992,28994.067661199995,53312.19152376 2025-11-07,21:06:09.000,311,11115861,6725,0,1762549568,13141.685581559992,27610.295245679998,53312.3103048 2025-11-07,21:06:10.000,311,11115871,6805,0,1762549569,13141.604745839992,29917.031399490006,53312.35222752 2025-11-07,21:06:11.000,311,11115847,6565,0,1762549570,13141.24772141,32685.048522240002,53312.41511160001 2025-11-07,21:06:12.000,311,11115830,5925,0,1762549571,13140.567354099992,30378.622530149994,53312.561841120005 2025-11-07,21:06:13.000,311,11115817,6605,0,1762549572,13139.75899689999,33146.28719639999,53312.680622160005 2025-11-07,21:06:14.000,311,11115780,6205,0,1762549573,13139.004530179991,28994.455363350004,53312.59677672 2025-11-07,21:06:15.000,311,11115872,6124,0,1762549574,13138.404998589998,27610.182459599993,53312.61773808 2025-11-07,21:06:16.000,311,11115802,6084,0,1762549575,13137.83241224,34068.08782823999,53312.464021440006 2025-11-07,21:06:17.000,311,11115791,6645,0,1762549576,13137.165517549998,28993.158323430005,53312.43607296001 2025-11-07,21:06:18.000,311,11115882,6124,0,1762549577,13136.37063297,32221.272161279994,53312.26139496 2025-11-07,21:06:19.000,311,11115855,6565,0,1762549578,13135.562275769997,28991.14932138,53311.9958844 2025-11-07,21:06:20.000,311,11115855,6725,0,1762549579,13134.94253524999,32218.882506209993,53311.78627080001 2025-11-07,21:06:21.000,311,11115827,6525,0,1762549580,13134.881908459989,24376.330629930002,53311.49979888001 2025-11-07,21:06:22.000,311,11115816,6005,0,1762549581,13135.555539460001,28988.703273270003,53311.19935272 2025-11-07,21:06:23.000,311,11115812,5884,0,1762549582,13136.949955629992,31756.142367360007,53310.982752 2025-11-07,21:06:24.000,311,11115793,6605,0,1762549583,13138.977584939996,28527.295419989998,53310.75916416001 2025-11-07,21:06:25.000,311,11115808,6005,0,1762549584,13141.173621999995,31294.93893885,53310.598460400004 2025-11-07,21:06:26.000,311,11115784,6165,0,1762549585,13143.221460239998,33139.95002853,53310.53557632 2025-11-07,21:06:27.000,311,11115832,6245,0,1762549586,13144.602403789999,31756.015483020004,53310.61243464001 2025-11-07,21:06:28.000,311,11115872,6205,0,1762549587,13145.168253830001,29911.19471985,53310.67531872 2025-11-07,21:06:29.000,311,11115817,6685,0,1762549588,13144.99984607999,28989.51392322,53310.79409976 2025-11-07,21:06:30.000,311,11115893,6965,0,1762549589,13144.474413899989,26684.44841322,53310.90589368001 2025-11-07,21:06:31.000,311,11115788,6165,0,1762549590,13143.955718029996,30376.14123639,53310.99672624001 2025-11-07,21:06:32.000,311,11115891,6725,0,1762549591,13143.53806680999,27148.140184620002,53311.15743 2025-11-07,21:06:33.000,311,11115873,6245,0,1762549592,13143.302295959998,29916.411076050004,53311.35306936 2025-11-07,21:06:34.000,311,11115866,5965,0,1762549593,13143.140624519998,28993.792745130006,53311.49979888001 2025-11-07,21:06:35.000,311,11115865,6284,0,1762549594,13143.066525109993,31299.626610299994,53311.6115928 2025-11-07,21:06:36.000,311,11115918,6124,0,1762549595,13142.904853669992,29453.614544159995,53311.793257920006 2025-11-07,21:06:37.000,311,11115883,6485,0,1762549596,13142.615192339996,31297.850229539996,53311.91203896001 2025-11-07,21:06:38.000,311,11115833,6645,0,1762549597,13142.150386949994,32219.573320950003,53312.02383288 2025-11-07,21:06:39.000,311,11115868,6205,0,1762549598,13141.544119049991,26683.785795000003,53312.03082000001 2025-11-07,21:06:40.000,311,11115879,7005,0,1762549599,13140.897433289989,27144.989223509998,53312.05178136001 2025-11-07,21:06:41.000,311,11115806,6245,0,1762549600,13140.419155279997,30835.603529789994,53311.98889728 2025-11-07,21:06:42.000,311,11115860,6084,0,1762549601,13140.04865823,28068.714267839998,53311.98191016001 2025-11-07,21:06:43.000,311,11115806,6124,0,1762549602,13139.873514169994,29914.888463969997,53311.94697456 2025-11-07,21:06:44.000,311,11115819,6525,0,1762549603,13140.08907609,27148.217725049995,53311.905051839996 2025-11-07,21:06:45.000,311,11115866,6084,0,1762549604,13140.830070189993,31300.69102893,53311.8212064 2025-11-07,21:06:46.000,311,11115853,6805,0,1762549605,13142.076287539989,29455.95485532,53311.75832232 2025-11-07,21:06:47.000,311,11115859,6725,0,1762549606,13143.50438526,29917.58123163,53311.65351552 2025-11-07,21:06:48.000,311,11115862,6245,0,1762549607,13144.89880142999,25304.531871810002,53311.70242536 2025-11-07,21:06:49.000,311,11115855,6725,0,1762549608,13145.96313841,22536.91654947,53311.78627080001 2025-11-07,21:06:50.000,311,11115780,6525,0,1762549609,13146.535724759997,30840.544969919996,53311.856142 2025-11-07,21:06:51.000,311,11115827,6565,0,1762549610,13146.522252139992,27150.276071009997,53311.97492304 2025-11-07,21:06:52.000,311,11115847,6885,0,1762549611,13146.19890925999,33608.72422266001,53312.1356268 2025-11-07,21:06:53.000,311,11115898,6124,0,1762549612,13145.666740769993,28073.19046539,53312.32427904 2025-11-07,21:06:54.000,311,11115802,6284,0,1762549613,13145.114363349996,28995.710108490006,53312.45703432001 2025-11-07,21:06:55.000,311,11115907,6525,0,1762549614,13144.791020469995,31301.755447560005,53312.5199184 2025-11-07,21:06:56.000,311,11115907,6645,0,1762549615,13144.770811539995,30839.304323040007,53312.6596608 2025-11-07,21:06:57.000,311,11115914,6165,0,1762549616,13145.02005500999,29453.40307026,53312.78542896 2025-11-07,21:06:58.000,311,11115836,6245,0,1762549617,13145.336661579997,33140.64084327,53312.799403200006 2025-11-07,21:06:59.000,311,11115908,6245,0,1762549618,13145.505069329993,28063.24414296,53312.96010696001 2025-11-07,21:07:00.000,311,11115859,6885,0,1762549619,13145.457915159997,36823.395369599995,53313.00202968 2025-11-07,21:07:01.000,311,11115860,6124,0,1762549620,13145.329925270002,26674.410452099997,53313.113823600004 2025-11-07,21:07:02.000,311,11115866,6324,0,1762549621,13145.06720918,28518.63203922,53313.19068192 2025-11-07,21:07:03.000,311,11115820,6365,0,1762549622,13144.80449309,27597.219109530008,53313.26055312 2025-11-07,21:07:04.000,311,11115792,6084,0,1762549623,13144.366632939993,28060.643013990004,53313.26754024 2025-11-07,21:07:05.000,311,11115851,6565,0,1762549624,13143.72668349,29908.368018719993,53313.40728264 2025-11-07,21:07:06.000,311,11115865,6565,0,1762549625,13142.68929175,32678.83118958,53313.46317960001 2025-11-07,21:07:07.000,311,11115793,6565,0,1762549626,13141.30161188999,32220.003317879993,53313.51208944001 2025-11-07,21:07:08.000,311,11115764,6084,0,1762549627,13139.725315349999,28070.384911650006,53313.519076560005 2025-11-07,21:07:09.000,311,11115894,6725,0,1762549628,13138.162491429997,26226.656763630002,53313.470166720006 2025-11-07,21:07:11.000,311,11115840,6245,0,1762549630,13136.44473237999,28535.211592980006,53313.43523112 2025-11-07,21:07:12.000,311,11115799,6525,0,1762549631,13136.155071049994,31303.87018656,53313.3583728 2025-11-07,21:07:13.000,311,11115867,6565,0,1762549632,13136.000135919989,28536.621418979994,53313.2885016 2025-11-07,21:07:14.000,311,11115804,6205,0,1762549633,13135.723947209997,26230.287065580007,53313.162733440004 2025-11-07,21:07:15.000,311,11115881,6565,0,1762549634,13135.29282337,31304.976899970003,53313.113823600004 2025-11-07,21:07:16.000,311,11115899,6525,0,1762549635,13134.652873919993,28998.254844420007,53312.967094080006 2025-11-07,21:07:17.000,311,11115915,6485,0,1762549636,13133.88493457999,28997.923535309994,53312.85530016 2025-11-07,21:07:18.000,311,11115780,6084,0,1762549637,13133.170885719992,32687.847026849995,53312.778441840004 2025-11-07,21:07:19.000,311,11115912,5925,0,1762549638,13132.67239878,29918.589257219995,53312.61773808 2025-11-07,21:07:20.000,311,11115827,6445,0,1762549639,13132.416418999994,31761.408067469994,53312.36620176001 2025-11-07,21:07:21.000,311,11115750,6365,0,1762549640,13132.81386129,24377.254065960005,53312.10069120001 2025-11-07,21:07:22.000,311,11115837,6725,0,1762549641,13133.857989339995,28986.6660747,53312.04479424 2025-11-07,21:07:23.000,311,11115888,6205,0,1762549642,13135.690265659992,29444.612805149998,53311.91203896001 2025-11-07,21:07:24.000,311,11115861,6685,0,1762549643,13137.72463127999,29903.65215075,53311.8212064 2025-11-07,21:07:25.000,311,11115790,6005,0,1762549644,13139.381763539997,30825.537372150007,53311.82819352 2025-11-07,21:07:26.000,311,11115841,6925,0,1762549645,13140.372001110001,29903.941165080003,53311.80024504 2025-11-07,21:07:27.000,311,11115846,6165,0,1762549646,13140.614508270002,24831.944098349995,53311.77928368 2025-11-07,21:07:28.000,311,11115840,6405,0,1762549647,13140.284429079991,31752.413377589997,53311.84915488 2025-11-07,21:07:29.000,311,11115912,6245,0,1762549648,13139.738787969989,26218.627804560005,53311.91203896001 2025-11-07,21:07:30.000,311,11115858,6485,0,1762549649,13139.193146860001,28525.68116922,53311.93300032001 2025-11-07,21:07:31.000,311,11115842,6645,0,1762549650,13138.573406339994,28526.238050490007,53312.02383288 2025-11-07,21:07:32.000,311,11115832,6324,0,1762549651,13137.987347369992,27142.980221460006,53312.08671696 2025-11-07,21:07:33.000,311,11115935,6725,0,1762549652,13137.172253859993,27143.945952270005,53312.08671696 2025-11-07,21:07:34.000,311,11115892,6045,0,1762549653,13136.195488909994,35909.83517073,53312.14261392 2025-11-07,21:07:35.000,311,11115821,6685,0,1762549654,13135.09073407,29915.212723949997,53312.10069120001 2025-11-07,21:07:36.000,311,11115808,6405,0,1762549655,13133.959033989995,27610.859176080005,53312.11466544 2025-11-07,21:07:37.000,311,11115875,6725,0,1762549656,13132.921642249996,27613.121946810003,53312.02383288 2025-11-07,21:07:38.000,311,11115885,6525,0,1762549657,13131.965086229997,26692.561961850006,53311.95396168001 2025-11-07,21:07:39.000,311,11115843,6645,0,1762549658,13131.082629619988,25771.593127350003,53311.87011624 2025-11-07,21:07:40.000,311,11115757,6605,0,1762549659,13130.36858075999,29924.722000320005,53311.723386720005 2025-11-07,21:07:41.000,311,11115810,6445,0,1762549660,13129.903775369989,30386.193295770005,53311.5417216 2025-11-07,21:07:42.000,311,11115817,6725,0,1762549661,13130.220381939995,30385.255761480003,53311.46486328 2025-11-07,21:07:43.000,311,11115881,6605,0,1762549662,13131.379027259994,25308.267910709998,53311.24826256 2025-11-07,21:07:44.000,311,11115811,6685,0,1762549663,13133.305611919997,27611.599334729995,53311.15743 2025-11-07,21:07:45.000,311,11115752,6205,0,1762549664,13135.508385289992,27146.180526480006,53311.11550728001 2025-11-07,21:07:46.000,311,11115864,6165,0,1762549665,13137.738103899996,33599.630844960004,53311.01070048 2025-11-07,21:07:47.000,311,11115836,6124,0,1762549666,13139.765733209999,28983.331836209996,53311.08057168 2025-11-07,21:07:48.000,311,11115872,6245,0,1762549667,13141.496964879996,34516.05299061,53311.19935272 2025-11-07,21:07:49.000,311,11115838,6124,0,1762549668,13142.574774479996,30825.854583000008,53311.30415952 2025-11-07,21:07:50.000,311,11115831,6645,0,1762549669,13142.716236989996,32211.072070170005,53311.53473448 2025-11-07,21:07:51.000,311,11115808,6405,0,1762549670,13141.914616100003,28985.06592219,53311.70941248 2025-11-07,21:07:52.000,311,11115852,6284,0,1762549671,13140.910905909994,30371.51700711,53311.91902608 2025-11-07,21:07:53.000,311,11115875,6405,0,1762549672,13139.98803144,29913.048641040004,53312.02383288 2025-11-07,21:07:54.000,311,11115790,6084,0,1762549673,13139.624270699998,27608.857223159997,53312.09370408 2025-11-07,21:07:55.000,311,11115847,6605,0,1762549674,13139.79941475999,28533.237836579996,53312.128639680006 2025-11-07,21:07:56.000,311,11115838,6324,0,1762549675,13140.499990999997,29457.167305680006,53312.17056240001 2025-11-07,21:07:57.000,311,11115828,6205,0,1762549676,13141.052368419994,31303.482484410008,53312.15658816 2025-11-07,21:07:58.000,311,11115902,6565,0,1762549677,13141.3083482,31304.490510000003,53312.21947224001 2025-11-07,21:07:59.000,311,11115857,6565,0,1762549678,13141.01868686999,28075.918478699998,53312.226459360005 2025-11-07,21:08:00.000,311,11115814,6084,0,1762549679,13140.217065979996,32228.680796910005,53312.21947224001 2025-11-07,21:08:01.000,311,11115796,6324,0,1762549680,13138.99105756,35458.45118031,53312.11466544 2025-11-07,21:08:02.000,311,11115787,6725,0,1762549681,13137.919984269996,31306.217546850006,53312.03780712 2025-11-07,21:08:03.000,311,11115856,6124,0,1762549682,13136.889328839992,28537.01617026,53311.87011624 2025-11-07,21:08:04.000,311,11115906,6084,0,1762549683,13135.926036509998,25766.842013729998,53311.856142 2025-11-07,21:08:05.000,311,11115882,6445,0,1762549684,13134.935798939994,26685.58332315,53311.63255416 2025-11-07,21:08:06.000,311,11115808,6245,0,1762549685,13134.693291779993,31754.182709219996,53311.4718504 2025-11-07,21:08:07.000,311,11115800,6084,0,1762549686,13136.114653189994,32209.309787670005,53311.19935272 2025-11-07,21:08:08.000,311,11115858,6124,0,1762549687,13139.442390329998,24824.958410520005,53311.15743 2025-11-07,21:08:09.000,311,11115829,6605,0,1762549688,13143.423549539999,28512.457001339993,53311.14345576001 2025-11-07,21:08:10.000,311,11115864,6084,0,1762549689,13146.252799739996,32664.049163970005,53311.25524968 2025-11-07,21:08:12.000,311,11115798,6165,0,1762549691,13145.201935379991,30363.565588469995,53311.70242536 2025-11-07,21:08:13.000,311,11115837,6685,0,1762549692,13142.52088399999,29904.406407660004,53311.905051839996 2025-11-07,21:08:14.000,311,11115879,6405,0,1762549693,13139.92740465,29443.999530839996,53312.14960104001 2025-11-07,21:08:15.000,311,11115779,6565,0,1762549694,13138.175964050002,31750.432572060003,53312.21248512 2025-11-07,21:08:16.000,311,11115897,6365,0,1762549695,13137.536014599995,31750.651095089997,53312.177549520005 2025-11-07,21:08:17.000,311,11115801,6645,0,1762549696,13137.63032294,30367.548346919997,53312.24742072001 2025-11-07,21:08:18.000,311,11115788,6045,0,1762549697,13137.906511649991,26217.457648979995,53312.128639680006 2025-11-07,21:08:19.000,311,11115866,6045,0,1762549698,13137.77178545,27141.387118080005,53312.072742719996 2025-11-07,21:08:20.000,311,11115815,6485,0,1762549699,13137.091418139993,32678.154473100003,53312.03082000001 2025-11-07,21:08:21.000,311,11115828,6124,0,1762549700,13135.919300199988,28527.817055609994,53311.86312912001 2025-11-07,21:08:22.000,311,11115783,6845,0,1762549701,13134.504675099997,32218.79086752,53311.71639960001 2025-11-07,21:08:23.000,311,11115845,6685,0,1762549702,13133.460547049988,27144.97512525,53311.604605680004 2025-11-07,21:08:24.000,311,11115792,6245,0,1762549703,13132.376001139994,30373.800925229996,53311.38101784001 2025-11-07,21:08:25.000,311,11115777,6445,0,1762549704,13131.49354453,26221.919748269996,53311.0875588 2025-11-07,21:08:26.000,311,11115784,6005,0,1762549705,13131.069156999998,27144.051689219996,53310.73820280001 2025-11-07,21:08:27.000,311,11115788,6284,0,1762549706,13131.75626062,28989.04868064,53310.43775664 2025-11-07,21:08:28.000,311,11115701,6365,0,1762549707,13133.716526829994,28066.247072340004,53310.165258960005 2025-11-07,21:08:29.000,311,11115757,6805,0,1762549708,13136.929746699992,29910.835214220002,53309.89974840001 2025-11-07,21:08:30.000,311,11115808,6124,0,1762549709,13140.574090410002,29448.76474272,53309.7949416 2025-11-07,21:08:31.000,311,11115744,6045,0,1762549710,13143.423549539999,28986.673123829998,53309.69712192 2025-11-07,21:08:32.000,311,11115806,6324,0,1762549711,13144.689975819994,26218.53616587,53309.82289008001 2025-11-07,21:08:33.000,311,11115768,6205,0,1762549712,13144.029817440001,32676.307601039996,53310.06743928001 2025-11-07,21:08:34.000,311,11115819,6725,0,1762549713,13142.231222669994,31292.944035060005,53310.3189756 2025-11-07,21:08:35.000,311,11115772,6045,0,1762549714,13140.324846939991,30371.058813659998,53310.53557632 2025-11-07,21:08:36.000,311,11115787,6605,0,1762549715,13138.997793869996,30371.20684539,53310.68929296001 2025-11-07,21:08:37.000,311,11115802,6165,0,1762549716,13138.526252169999,33599.299535850005,53310.80108688 2025-11-07,21:08:38.000,311,11115799,6485,0,1762549717,13138.58014264999,32675.15154372,53310.731215679996 2025-11-07,21:08:39.000,311,11115778,6205,0,1762549718,13138.89001291,26677.159612799995,53310.836022480005 2025-11-07,21:08:40.000,311,11115786,6205,0,1762549719,13139.240301029997,33133.662204570006,53310.90589368001 2025-11-07,21:08:41.000,311,11115740,6045,0,1762549720,13139.193146860001,32211.45272319,53311.003713360005 2025-11-07,21:08:42.000,311,11115820,6605,0,1762549721,13138.70139622999,30829.682260589994,53310.99672624001 2025-11-07,21:08:43.000,311,11115819,6845,0,1762549722,13138.000819989997,32215.957117259997,53311.10852016 2025-11-07,21:08:44.000,311,11115807,6725,0,1762549723,13137.017318730002,32680.015443419994,53311.15743 2025-11-07,21:08:45.000,311,11115792,6084,0,1762549724,13135.737419830002,33605.206706790006,53311.2273012 2025-11-07,21:08:46.000,311,11115915,6685,0,1762549725,13134.208277459991,28994.102906850007,53311.30415952 2025-11-07,21:08:47.000,311,11115788,6005,0,1762549726,13132.58482674999,29456.695013970006,53311.27621104 2025-11-07,21:08:48.000,311,11115811,6324,0,1762549727,13130.900749250002,30841.538897249993,53311.17839136 2025-11-07,21:08:49.000,311,11115860,6005,0,1762549728,13129.391815809991,28996.971902760008,53311.18537848 2025-11-07,21:08:50.000,311,11115831,6645,0,1762549729,13128.381369310002,29459.134012950002,53311.14345576001 2025-11-07,21:08:51.000,311,11115786,6245,0,1762549730,13127.89635499,30844.16822274,53311.05961032 2025-11-07,21:08:52.000,311,11115798,6565,0,1762549731,13127.80878295999,29461.784485829994,53310.81506112 2025-11-07,21:08:53.000,311,11115842,6124,0,1762549732,13127.660584139994,30385.742151450002,53310.73820280001 2025-11-07,21:08:54.000,311,11115824,6445,0,1762549733,13127.249669229997,29002.611206760004,53310.66134448001 2025-11-07,21:08:55.000,311,11115897,6965,0,1762549734,13126.542356679995,29464.28692698,53310.451730880006 2025-11-07,21:08:56.000,311,11115898,6124,0,1762549735,13125.632954829991,29925.166095509994,53310.284040000006 2025-11-07,21:08:57.000,311,11115873,6765,0,1762549736,13124.737025599992,33153.674684640006,53310.06045216001 2025-11-07,21:08:58.000,311,11115900,6045,0,1762549737,13123.996031499999,29923.058405639997,53309.760006000004 2025-11-07,21:08:59.000,311,11115839,6685,0,1762549738,13123.800678509993,32689.440130229996,53309.45955984 2025-11-07,21:09:00.000,311,11115874,6084,0,1762549739,13124.285692829995,27151.248850949996,53309.159113680005 2025-11-07,21:09:01.000,311,11115860,6124,0,1762549740,13125.774417339991,33144.70114215001,53308.81674480001 2025-11-07,21:09:02.000,311,11115800,6365,0,1762549741,13128.374632999992,22068.748580519998,53308.537260000005 2025-11-07,21:09:03.000,311,11115794,6485,0,1762549742,13131.102838549989,28983.219050130007,53308.39053048001 2025-11-07,21:09:04.000,311,11115834,6005,0,1762549743,13134.02639708999,27134.302742429994,53308.29271080001 2025-11-07,21:09:05.000,311,11115809,6885,0,1762549744,13136.437996069995,25748.73984789,53308.41149184001 2025-11-07,21:09:06.000,311,11115864,6045,0,1762549745,13137.785258069991,30361.063147320005,53308.5023244 2025-11-07,21:09:07.000,311,11115848,6124,0,1762549746,13137.919984269996,29440.12250934,53308.66302816 2025-11-07,21:09:08.000,311,11115795,6885,0,1762549747,13137.024055039998,24368.647078230002,53308.9564872 2025-11-07,21:09:09.000,311,11115792,6084,0,1762549748,13135.528594219992,30827.919978089994,53309.10321672001 2025-11-07,21:09:10.000,311,11115886,6245,0,1762549749,13133.90514350999,33597.13545294,53309.326804560005 2025-11-07,21:09:11.000,311,11115820,6045,0,1762549750,13132.396210069994,26679.718446989995,53309.40366288 2025-11-07,21:09:13.000,311,11115646,6165,0,1762549752,13130.45615279,27604.366927349998,53309.40366288 2025-11-07,21:09:14.000,311,11115692,6084,0,1762549753,13129.856621199993,31295.834178360004,53309.48750832001 2025-11-07,21:09:15.000,311,11115859,6565,0,1762549754,13129.14930864999,32219.742500070002,53309.45257272 2025-11-07,21:09:16.000,311,11115794,6205,0,1762549755,13128.340951450002,28991.94587307,53309.43161136 2025-11-07,21:09:17.000,311,11115857,6525,0,1762549756,13127.276614469993,29454.608471490006,53309.29885608001 2025-11-07,21:09:18.000,311,11115768,6045,0,1762549757,13126.158387009993,32223.739356780003,53309.22199776001 2025-11-07,21:09:19.000,311,11115811,6685,0,1762549758,13125.134467889999,27611.944742100008,53309.13116520001 2025-11-07,21:09:20.000,311,11115833,6525,0,1762549759,13124.17117555999,29919.597282810006,53309.20103640001 2025-11-07,21:09:21.000,311,11115788,6245,0,1762549760,13123.484071940002,28075.10782875,53309.01238416001 2025-11-07,21:09:22.000,311,11115803,6645,0,1762549761,13123.01926655,29920.570062750005,53308.99840992 2025-11-07,21:09:23.000,311,11115812,6445,0,1762549762,13122.783495699994,28536.212569440002,53308.85866752 2025-11-07,21:09:24.000,311,11115864,6405,0,1762549763,13122.904749279995,32687.431128180004,53308.69796376001 2025-11-07,21:09:25.000,311,11115841,6725,0,1762549764,13123.484071940002,31763.797722539995,53308.60014408001 2025-11-07,21:09:26.000,311,11115812,6045,0,1762549765,13124.501254750001,29917.390905120003,53308.4673888 2025-11-07,21:09:27.000,311,11115771,6685,0,1762549766,13125.936088779992,27609.540988769993,53308.27873656 2025-11-07,21:09:28.000,311,11115809,6525,0,1762549767,13127.842464509995,26685.195621000006,53308.201878240005 2025-11-07,21:09:29.000,311,11115852,6284,0,1762549768,13129.923984299989,28989.323596710004,53307.97829040001 2025-11-07,21:09:30.000,311,11115787,6645,0,1762549769,13132.200857080003,35905.57044708,53307.97130328 2025-11-07,21:09:31.000,311,11115853,6725,0,1762549770,13134.403630449997,27600.17974413,53308.02720024001 2025-11-07,21:09:32.000,311,11115855,6525,0,1762549771,13136.31000618,29442.885768299995,53307.97130328 2025-11-07,21:09:33.000,311,11115911,6805,0,1762549772,13137.879566409996,30825.14262087,53308.1180328 2025-11-07,21:09:34.000,311,11115830,6245,0,1762549773,13138.58014264999,29902.51724082,53308.201878240005 2025-11-07,21:09:35.000,311,11115838,6205,0,1762549774,13138.836122429995,30825.854583000008,53308.27873656 2025-11-07,21:09:36.000,311,11115842,6405,0,1762549775,13138.53972478999,28521.33890514,53308.47437592 2025-11-07,21:09:37.000,311,11115797,6605,0,1762549776,13137.946929509992,22988.194802939994,53308.67700240001 2025-11-07,21:09:38.000,311,11115782,6165,0,1762549777,13137.131835999993,27602.386121820004,53308.83770616 2025-11-07,21:09:39.000,311,11115803,6725,0,1762549778,13136.26958832,33138.730529039996,53308.97046144 2025-11-07,21:09:40.000,311,11115858,6124,0,1762549779,13135.30629598999,28065.464618910002,53309.01238416001 2025-11-07,21:09:41.000,311,11115811,6525,0,1762549780,13134.07355126,30833.679117299995,53309.14513944 2025-11-07,21:09:42.000,311,11115791,6565,0,1762549781,13132.69260771,28066.46559537,53309.235972 2025-11-07,21:09:44.000,311,11115829,6485,0,1762549783,13129.546750939997,34064.04162762,53309.27090760001 2025-11-07,21:09:45.000,311,11115855,6725,0,1762549784,13128.199488940001,31758.102025500004,53309.21501064 2025-11-07,21:09:46.000,311,11115837,6605,0,1762549785,13127.054316239992,30374.498789100006,53309.26392048 2025-11-07,21:09:47.000,311,11115847,6645,0,1762549786,13126.192068559998,34526.542096050005,53309.11719096 2025-11-07,21:09:48.000,311,11115768,6084,0,1762549787,13125.653163759991,28069.18655955,53309.089242480004 2025-11-07,21:09:49.000,311,11115855,6765,0,1762549788,13125.464547079995,30837.675974009995,53308.921551600004 2025-11-07,21:09:50.000,311,11115822,5965,0,1762549789,13125.57906435,33606.454402799995,53308.83071904 2025-11-07,21:09:51.000,311,11115849,6565,0,1762549790,13126.272904279998,30839.586288239996,53308.60014408001 2025-11-07,21:09:52.000,311,11115876,6124,0,1762549791,13127.822255579995,28533.639636990003,53308.40450472 2025-11-07,21:09:53.000,311,11115838,6245,0,1762549792,13130.41573493,29455.912560540004,53308.34860776 2025-11-07,21:09:55.000,311,11115862,6324,0,1762549794,13138.99105756,24837.844220159997,53308.20886536 2025-11-07,21:09:56.000,311,11115815,6645,0,1762549795,13143.773837659995,28985.347887390002,53308.488350160005 2025-11-07,21:09:57.000,311,11115823,6605,0,1762549796,13147.579852809991,32671.894845660005,53308.823731920005 2025-11-07,21:09:58.000,311,11115794,6124,0,1762549797,13149.769153559995,29441.419549259997,53309.26392048 2025-11-07,21:09:59.000,311,11115730,6084,0,1762549798,13149.96450655,34053.890880420004,53309.73205752001 2025-11-07,21:10:00.000,311,11115737,6645,0,1762549799,13148.72502551,29443.012652639998,53310.20718168001 2025-11-07,21:10:01.000,311,11115849,6365,0,1762549800,13146.562669999992,29906.556392309998,53310.60544752 2025-11-07,21:10:02.000,311,11115814,6324,0,1762549801,13144.380105559998,28063.89266292,53310.92685504001 2025-11-07,21:10:03.000,311,11115791,6645,0,1762549802,13142.756654849996,26681.967119459994,53311.09454592001 2025-11-07,21:10:04.000,311,11115765,6365,0,1762549803,13141.813571450002,25299.28731909,53311.269223920004 2025-11-07,21:10:05.000,311,11115746,6205,0,1762549804,13141.28140295999,28067.39608053,53311.39499208 2025-11-07,21:10:06.000,311,11115767,6605,0,1762549805,13141.112995209995,27144.79184787,53311.436914800004 2025-11-07,21:10:07.000,311,11115824,6045,0,1762549806,13140.762707089998,29451.069808229993,53311.48582464 2025-11-07,21:10:08.000,311,11115702,6124,0,1762549807,13140.338319559996,23915.712279209998,53311.4718504 2025-11-07,21:10:09.000,311,11115705,6565,0,1762549808,13139.738787969989,32219.086930980004,53311.506786000005 2025-11-07,21:10:10.000,311,11115708,6084,0,1762549809,13139.132520070001,34987.24503633,53311.54870872001 2025-11-07,21:10:11.000,311,11115764,6245,0,1762549810,13138.62056050999,28991.057682690007,53311.52076024 2025-11-07,21:10:12.000,311,11115791,6365,0,1762549811,13138.250063459993,22994.665904280002,53311.388004960005 2025-11-07,21:10:13.000,311,11115852,5925,0,1762549812,13138.310690249993,22072.033475100005,53311.42294056 2025-11-07,21:10:14.000,311,11115812,6205,0,1762549813,13138.92369445999,31297.427281740005,53311.39499208 2025-11-07,21:10:15.000,311,11115813,7205,0,1762549814,13140.425891589992,28067.931814409996,53311.25524968 2025-11-07,21:10:16.000,311,11115806,6165,0,1762549815,13141.988715509993,28067.58640704,53311.35306936 2025-11-07,21:10:17.000,311,11115831,6445,0,1762549816,13143.68626563,26222.50482606,53311.457876160006 2025-11-07,21:10:18.000,311,11115797,6605,0,1762549817,13144.811229399995,30835.836151080002,53311.63255416 2025-11-07,21:10:19.000,311,11115824,6084,0,1762549818,13145.02005500999,30836.576309729993,53311.77928368 2025-11-07,21:10:20.000,311,11115776,6084,0,1762549819,13144.319478769998,28069.757539080005,53312.107678320004 2025-11-07,21:10:21.000,311,11115774,6045,0,1762549820,13142.931798910002,31761.295281390005,53312.408124479996 2025-11-07,21:10:22.000,311,11115823,6605,0,1762549821,13141.530646430001,26688.16330473,53312.62472520001 2025-11-07,21:10:23.000,311,11115836,6165,0,1762549822,13140.398946349997,27150.628527509994,53312.8343388 2025-11-07,21:10:24.000,311,11115813,6525,0,1762549823,13139.86677786,30842.25085938,53313.0439524 2025-11-07,21:10:26.000,311,11115805,6685,0,1762549825,13140.25074753,27614.75734497,53313.3583728 2025-11-07,21:10:28.000,311,11115801,6805,0,1762549827,13140.769443399993,28076.03831391,53313.54702504 2025-11-07,21:10:29.000,311,11115803,6565,0,1762549828,13140.809861259993,35456.59725912,53313.64484472 2025-11-07,21:10:28.000,311,11115828,6245,0,1762549827,13140.796388639988,27152.15818872,53313.70074168 2025-11-07,21:10:29.000,311,11115795,6485,0,1762549828,13140.931114839994,32225.600327099994,53313.735677280005 2025-11-07,21:10:30.000,311,11115826,6084,0,1762549829,13141.214039859995,28072.464405000006,53313.70772880001 2025-11-07,21:10:31.000,311,11115867,6645,0,1762549830,13141.571064290001,30838.676950470006,53313.735677280005 2025-11-07,21:10:32.000,311,11115769,6565,0,1762549831,13142.015660749988,30375.429274259994,53313.76362576 2025-11-07,21:10:33.000,311,11115792,5965,0,1762549832,13142.33900362999,35908.686162540005,53313.71471592 2025-11-07,21:10:34.000,311,11115790,6165,0,1762549833,13142.56803817,27603.746603909996,53313.70772880001 2025-11-07,21:10:35.000,311,11115807,6965,0,1762549834,13142.952007840002,32675.715474120007,53313.55401216 2025-11-07,21:10:36.000,311,11115787,6485,0,1762549835,13143.309032269994,32213.433528719994,53313.58894776001 2025-11-07,21:10:37.000,311,11115787,6685,0,1762549836,13143.632375149995,34058.07806364,53313.6727932 2025-11-07,21:10:38.000,311,11115784,6124,0,1762549837,13143.65932038999,27601.067934510007,53313.58894776001 2025-11-07,21:10:39.000,311,11115911,6565,0,1762549838,13143.113679280003,33598.78494935999,53313.77760000001 2025-11-07,21:10:40.000,311,11115799,6365,0,1762549839,13141.806835139992,33139.717407239994,53313.87541968001 2025-11-07,21:10:41.000,311,11115794,6124,0,1762549840,13139.765733209999,27606.488715479994,53314.03612344 2025-11-07,21:10:42.000,311,11115803,6445,0,1762549841,13137.293507439994,29915.043544829998,53314.14791736 2025-11-07,21:10:43.000,311,11115846,6045,0,1762549842,13134.605719749998,29917.11598905,53314.287659760004 2025-11-07,21:10:44.000,311,11115820,6084,0,1762549843,13132.167175529998,30380.123994840003,53314.21778856 2025-11-07,21:10:45.000,311,11115768,6405,0,1762549844,13130.011556329999,32227.052447880007,53314.13394312001 2025-11-07,21:10:46.000,311,11115731,6685,0,1762549845,13128.819229459994,37764.06652245,53313.98022648 2025-11-07,21:10:47.000,311,11115695,6725,0,1762549846,13127.85593713,31767.59015448,53313.86843256 2025-11-07,21:10:48.000,311,11115825,6485,0,1762549847,13127.175569819992,29922.579064799997,53313.71471592 2025-11-07,21:10:49.000,311,11115824,6245,0,1762549848,13126.643401329995,30383.944623300005,53313.428244 2025-11-07,21:10:50.000,311,11115792,6324,0,1762549849,13126.245959039989,28999.60827738,53313.21164328 2025-11-07,21:10:51.000,311,11115812,6084,0,1762549850,13125.942825090002,26692.29409491,53313.00901680001 2025-11-07,21:10:52.000,311,11115765,6525,0,1762549851,13126.091023909998,25768.702984050004,53312.64568656 2025-11-07,21:10:53.000,311,11115806,6245,0,1762549852,13126.872435869991,28534.986020819997,53312.54786688 2025-11-07,21:10:54.000,311,11115950,6045,0,1762549853,13128.239906800001,29916.573206040004,53312.31729192001 2025-11-07,21:10:55.000,311,11115786,6565,0,1762549854,13130.462889099996,29452.176521639994,53312.128639680006 2025-11-07,21:10:56.000,311,11115796,6324,0,1762549855,13132.638717229995,30371.947004040005,53312.08671696 2025-11-07,21:10:57.000,311,11115787,6565,0,1762549856,13135.02337096999,29446.396235039996,53311.9958844 2025-11-07,21:10:58.000,311,11115759,6445,0,1762549857,13137.192462789993,30827.405391599998,53311.9260132 2025-11-07,21:10:59.000,311,11115809,6565,0,1762549858,13138.99105756,29902.99658166,53312.03082000001 2025-11-07,21:11:00.000,311,11115761,6645,0,1762549859,13140.2305386,29902.023801720003,53312.17056240001 2025-11-07,21:11:01.000,311,11115796,5845,0,1762549860,13140.796388639988,31286.021789399994,53312.23344648 2025-11-07,21:11:02.000,311,11115777,6525,0,1762549861,13140.627980889993,30365.151642719997,53312.47100856 2025-11-07,21:11:03.000,311,11115793,6565,0,1762549862,13139.678161179989,32212.74271398,53312.610750960004 2025-11-07,21:11:04.000,311,11115847,6365,0,1762549863,13138.283745009998,28986.65902557,53312.729532000005 2025-11-07,21:11:05.000,311,11115855,6685,0,1762549864,13136.377369279995,28528.120168199996,53312.81337744 2025-11-07,21:11:06.000,311,11115901,6445,0,1762549865,13134.686555469998,29913.9086349,53312.9740812 2025-11-07,21:11:07.000,311,11115804,6165,0,1762549866,13132.861015459996,26686.40102223,53312.96010696001 2025-11-07,21:11:08.000,311,11115806,6245,0,1762549867,13131.224092129989,28532.638660530007,53312.92517136 2025-11-07,21:11:09.000,311,11115812,6284,0,1762549868,13129.775785479993,30839.804811270005,53312.79241608001 2025-11-07,21:11:10.000,311,11115805,6485,0,1762549869,13128.489150269997,31762.916581290003,53312.70857064 2025-11-07,21:11:11.000,311,11115800,6084,0,1762549870,13127.397868049993,30840.50972427,53312.58280248001 2025-11-07,21:11:12.000,311,11115779,6965,0,1762549871,13126.542356679995,29917.89844248,53312.31729192001 2025-11-07,21:11:13.000,311,11115773,6324,0,1762549872,13125.956297709992,33146.51276856,53312.04479424 2025-11-07,21:11:14.000,311,11115749,6605,0,1762549873,13125.653163759991,28071.371789850004,53311.77928368 2025-11-07,21:11:15.000,311,11115864,6165,0,1762549874,13125.868725679997,31760.118076679995,53311.58364432 2025-11-07,21:11:16.000,311,11115793,6645,0,1762549875,13126.51541144,28990.66293141,53311.28319816001 2025-11-07,21:11:17.000,311,11115762,5925,0,1762549876,13127.633638899999,28527.330665639995,53311.18537848 2025-11-07,21:11:18.000,311,11115855,6485,0,1762549877,13129.263825919996,32676.7446471,53311.03864896 2025-11-07,21:11:19.000,311,11115790,5805,0,1762549878,13131.224092129989,33136.383168750006,53310.954803520006 2025-11-07,21:11:20.000,311,11115892,6165,0,1762549879,13133.440338119988,28984.10019138,53310.87095808 2025-11-07,21:11:21.000,311,11115807,6525,0,1762549880,13135.474703740001,28522.15660422,53310.94082928 2025-11-07,21:11:22.000,311,11115802,6245,0,1762549881,13137.374343159994,32211.840425340008,53311.05961032 2025-11-07,21:11:23.000,311,11115817,6445,0,1762549882,13138.66097836999,28521.895786409994,53311.122494400006 2025-11-07,21:11:24.000,311,11115788,6045,0,1762549883,13139.267246269992,28521.945130320004,53311.15044288 2025-11-07,21:11:25.000,311,11115864,6525,0,1762549884,13139.139256379996,26677.067974110003,53311.38101784001 2025-11-07,21:11:26.000,311,11115730,6045,0,1762549885,13138.64076943999,30367.576543439995,53311.457876160006 2025-11-07,21:11:27.000,311,11115662,6365,0,1762549886,13137.785258069991,30368.746699020005,53311.56268296 2025-11-07,21:11:28.000,311,11115736,6245,0,1762549887,13137.010582419993,28525.568383139995,53311.555695840005 2025-11-07,21:11:29.000,311,11115707,6565,0,1762549888,13136.37063297,27605.332658159998,53311.56268296 2025-11-07,21:11:30.000,311,11115811,6365,0,1762549889,13135.919300199988,33604.269172500004,53311.49979888001 2025-11-07,21:11:31.000,311,11115752,5805,0,1762549890,13135.622902559997,27147.879366809997,53311.42992768001 2025-11-07,21:11:32.000,311,11115824,6165,0,1762549891,13135.467967429991,28532.969969640006,53311.49281176 2025-11-07,21:11:33.000,311,11115836,6084,0,1762549892,13135.29282337,34530.5953458,53311.49281176 2025-11-07,21:11:34.000,311,11115818,6124,0,1762549893,13134.915590009994,28995.526831109994,53311.46486328 2025-11-07,21:11:35.000,311,11115898,6245,0,1762549894,13134.208277459991,28534.93667691,53311.49979888001 2025-11-07,21:11:36.000,311,11115808,6165,0,1762549895,13133.494228599993,29919.540889769996,53311.46486328 2025-11-07,21:11:37.000,311,11115797,6405,0,1762549896,13132.64545353999,28997.303211870007,53311.42992768001 2025-11-07,21:11:38.000,311,11115891,6605,0,1762549897,13131.992031469992,28074.31127706,53311.401979199996 2025-11-07,21:11:39.000,311,11115789,6645,0,1762549898,13131.52722607999,28534.45733607,53311.26223680001 2025-11-07,21:11:40.000,311,11115842,6245,0,1762549899,13131.661952279996,30838.662852210007,53311.20633984 2025-11-07,21:11:41.000,311,11115655,6805,0,1762549900,13132.025713019997,35448.42731745,53311.08057168 2025-11-07,21:11:42.000,311,11115694,6005,0,1762549901,13132.618508299995,25758.1645347,53310.98973912 2025-11-07,21:11:43.000,311,11115756,6245,0,1762549902,13133.420129190003,31751.25732027,53310.933842160004 2025-11-07,21:11:44.000,311,11115678,6045,0,1762549903,13134.396894140002,30826.340972970007,53310.72422856 2025-11-07,21:11:45.000,311,11115687,6765,0,1762549904,13135.744156139997,24368.20298304,53310.71025432001 2025-11-07,21:11:46.000,311,11115686,6084,0,1762549905,13137.057736590003,30365.088200550003,53310.563524799996 2025-11-07,21:11:47.000,311,11115801,6645,0,1762549906,13138.472361689994,32673.628931640007,53310.53557632 2025-11-07,21:11:48.000,311,11115850,6084,0,1762549907,13139.563643909998,32215.238106000004,53310.54256344001 2025-11-07,21:11:49.000,311,11115824,6165,0,1762549908,13140.14296656999,23453.331645989994,53310.61243464001 2025-11-07,21:11:50.000,311,11115799,6685,0,1762549909,13140.04192191999,32680.149376889996,53310.64737024 2025-11-07,21:11:51.000,311,11115801,6685,0,1762549910,13139.482808189998,28067.670996600005,53310.71025432001 2025-11-07,21:11:52.000,311,11115786,5884,0,1762549911,13138.755286709995,33603.02852562,53310.836022480005 2025-11-07,21:11:53.000,311,11115826,6245,0,1762549912,13138.047974159992,29912.639791499998,53310.884932320005 2025-11-07,21:11:54.000,311,11115859,6685,0,1762549913,13137.455178879994,31758.243008100006,53310.96179064 2025-11-07,21:11:55.000,311,11115762,6685,0,1762549914,13136.936483010002,30375.35173383,53310.94781640001 2025-11-07,21:11:56.000,311,11115829,6565,0,1762549915,13136.52556809999,27147.118060769993,53311.01070048 2025-11-07,21:11:57.000,311,11115811,6205,0,1762549916,13136.074235329994,28992.996193440005,53310.99672624001 2025-11-07,21:11:58.000,311,11115792,6045,0,1762549917,13135.461231119996,30376.881395040007,53311.03864896 2025-11-07,21:11:59.000,311,11115810,6045,0,1762549918,13134.726973329998,28992.284231309997,53311.07358456001 2025-11-07,21:12:00.000,311,11115851,6805,0,1762549919,13133.96577029999,25300.86632421,53311.04563608001 2025-11-07,21:12:01.000,311,11115855,6565,0,1762549920,13133.406656569998,32679.93790299,53311.066597439996 2025-11-07,21:12:02.000,311,11115783,6565,0,1762549921,13133.514437529993,32217.254157179996,53311.003713360005 2025-11-07,21:12:03.000,311,11115849,6525,0,1762549922,13134.390157829992,32215.992362909994,53311.052623200005 2025-11-07,21:12:04.000,311,11115800,6084,0,1762549923,13135.885618649998,30831.162577890005,53311.0176876 2025-11-07,21:12:05.000,311,11115832,6284,0,1762549924,13137.987347369992,31753.18173276,53310.933842160004 2025-11-07,21:12:06.000,311,11115829,6525,0,1762549925,13139.570380219993,22528.203824790005,53310.91986792 2025-11-07,21:12:07.000,311,11115861,6805,0,1762549926,13140.526936239992,28986.694271219996,53311.08057168 2025-11-07,21:12:08.000,311,11115889,6565,0,1762549927,13140.520199929997,30371.68618623,53311.21332696001 2025-11-07,21:12:09.000,311,11115808,6084,0,1762549928,13139.597325459988,24376.246040369995,53311.32512088 2025-11-07,21:12:10.000,311,11115880,6365,0,1762549929,13138.088392019992,28989.725397119997,53311.39499208 2025-11-07,21:12:11.000,311,11115736,6084,0,1762549930,13136.336951419995,27606.129209849998,53311.40896632001 2025-11-07,21:12:12.000,311,11115800,6084,0,1762549931,13134.652873919993,27606.234946800003,53311.58364432 2025-11-07,21:12:13.000,311,11115800,6205,0,1762549932,13133.157413100002,25299.858298620005,53311.457876160006 2025-11-07,21:12:14.000,311,11115768,6165,0,1762549933,13131.951613609992,29451.760622970003,53311.38101784001 2025-11-07,21:12:15.000,311,11115838,6525,0,1762549934,13130.867067699997,30836.393032349995,53311.24127544001 2025-11-07,21:12:16.000,311,11115867,6565,0,1762549935,13130.14628252999,32221.025441730002,53311.11550728001 2025-11-07,21:12:17.000,311,11115734,6005,0,1762549936,13129.418761050001,23918.369801220004,53310.933842160004 2025-11-07,21:12:18.000,311,11115834,6324,0,1762549937,13128.88659255999,29454.016344570002,53310.86397096 2025-11-07,21:12:19.000,311,11115851,6405,0,1762549938,13128.543040750003,25763.014336139997,53310.717241440005 2025-11-07,21:12:20.000,311,11115839,6485,0,1762549939,13128.441996100002,28990.528997939997,53310.7032672 2025-11-07,21:12:21.000,311,11115891,6645,0,1762549940,13128.381369310002,34062.2511486,53310.51461496 2025-11-07,21:12:22.000,311,11115810,6045,0,1762549941,13128.367896689997,32214.060901289995,53310.395833919996 2025-11-07,21:12:23.000,311,11115852,6205,0,1762549942,13128.664294329988,22063.496978669995,53310.36788544 2025-11-07,21:12:24.000,311,11115846,6284,0,1762549943,13129.607377729997,27134.330938950006,53310.395833919996 2025-11-07,21:12:25.000,311,11115856,6445,0,1762549944,13131.41270881,28977.22728963,53310.332949840005 2025-11-07,21:12:26.000,311,11115788,6284,0,1762549945,13133.312348229992,29438.254489889994,53310.35391120001 2025-11-07,21:12:27.000,311,11115833,6565,0,1762549946,13135.178306099995,30823.316896200005,53310.50762784 2025-11-07,21:12:28.000,311,11115793,6525,0,1762549947,13136.027081159998,32209.760931990008,53310.62640888 2025-11-07,21:12:29.000,311,11115898,6284,0,1762549948,13135.494912670001,23449.496919269994,53310.8430096 2025-11-07,21:12:30.000,311,11115854,6485,0,1762549949,13133.709790519999,33600.356905349996,53310.98973912 2025-11-07,21:12:31.000,311,11115756,6165,0,1762549950,13131.26450998999,27606.044620290006,53311.09454592001 2025-11-07,21:12:32.000,311,11115834,6205,0,1762549951,13128.89332887,28990.768668360004,53311.066597439996 2025-11-07,21:12:33.000,311,11115853,6605,0,1762549952,13127.135151959992,28990.733422710007,53311.07358456001 2025-11-07,21:12:34.000,311,11115784,6045,0,1762549953,13126.279640589994,25300.154362080008,53310.97576488001 2025-11-07,21:12:35.000,311,11115816,6405,0,1762549954,13126.313322139998,31296.475649190004,53310.80807400001 2025-11-07,21:12:36.000,311,11115838,6245,0,1762549955,13126.71750074,31757.601537270006,53310.668331600005 2025-11-07,21:12:37.000,311,11115842,6284,0,1762549956,13127.101470410002,32680.142327759997,53310.57749904 2025-11-07,21:12:38.000,311,11115814,6084,0,1762549957,13126.993689449992,30834.764683319998,53310.40980816 2025-11-07,21:12:39.000,311,11115740,6045,0,1762549958,13126.441312029994,32679.388070850007,53310.27705288001 2025-11-07,21:12:40.000,311,11115830,6324,0,1762549959,13125.504964939995,28066.000352789997,53310.12333624 2025-11-07,21:12:41.000,311,11115766,6124,0,1762549960,13124.723552980002,32216.535145920003,53309.94167112001 2025-11-07,21:12:42.000,311,11115828,6365,0,1762549961,13124.35305592999,23912.737546350007,53309.68314768001 2025-11-07,21:12:43.000,311,11115860,6124,0,1762549962,13124.811125009997,28985.559361289997,53309.4805212 2025-11-07,21:12:44.000,311,11115958,6245,0,1762549963,13126.010188189997,28061.918906520004,53309.28488184 2025-11-07,21:12:45.000,311,11115950,6565,0,1762549964,13127.75489248,30828.385220669996,53309.208023520005 2025-11-07,21:12:46.000,311,11115791,6605,0,1762549965,13129.29750747,33134.2331841,53309.18706216 2025-11-07,21:12:47.000,311,11115875,6565,0,1762549966,13130.685187329997,26215.751759520004,53309.10321672001 2025-11-07,21:12:48.000,311,11115827,6565,0,1762549967,13131.540698699995,28061.763825660004,53309.17308792 2025-11-07,21:12:49.000,311,11115847,6485,0,1762549968,13131.783205859996,26218.21190589,53309.31283032 2025-11-07,21:12:50.000,311,11115899,6685,0,1762549969,13131.44639035999,25297.602577020007,53309.38968864001 2025-11-07,21:12:51.000,311,11115825,6485,0,1762549970,13130.806440909997,29912.428317600003,53309.40366288 2025-11-07,21:12:52.000,311,11115805,6565,0,1762549971,13129.903775369989,26685.385947510003,53309.50148256 2025-11-07,21:12:53.000,311,11115835,6445,0,1762549972,13129.14930864999,27148.14723375,53309.445585600006 2025-11-07,21:12:54.000,311,11115730,6165,0,1762549973,13128.691239569998,27148.80280284,53309.4805212 2025-11-07,21:12:55.000,311,11115760,6324,0,1762549974,13128.610403849998,27148.64772198,53309.47353408 2025-11-07,21:12:56.000,311,11115708,6124,0,1762549975,13128.960691969995,30838.225806150003,53309.52943104 2025-11-07,21:12:57.000,311,11115850,6124,0,1762549976,13129.668004519997,24840.403054349998,53309.48750832001 2025-11-07,21:12:58.000,311,11115874,6165,0,1762549977,13130.361844449995,25300.647801180006,53309.56436664001 2025-11-07,21:12:59.000,311,11115805,6765,0,1762549978,13131.048948069998,29451.506854289997,53309.59930224 2025-11-07,21:13:00.000,311,11115884,6124,0,1762549979,13131.682161209996,30373.540107420005,53309.58532800001 2025-11-07,21:13:01.000,311,11115851,6445,0,1762549980,13132.510727339999,30834.179605530007,53309.63423784001 2025-11-07,21:13:02.000,311,11115795,6525,0,1762549981,13133.500964909988,28527.210830430005,53309.64821208 2025-11-07,21:13:03.000,311,11115876,6284,0,1762549982,13134.700028089988,32216.485802010007,53309.662186320005 2025-11-07,21:13:04.000,311,11115708,6084,0,1762549983,13135.737419830002,31754.330740949998,53309.78795448 2025-11-07,21:13:05.000,311,11115700,6245,0,1762549984,13136.37063297,28524.673143630003,53309.780967360006 2025-11-07,21:13:06.000,311,11115602,6284,0,1762549985,13136.5929312,30369.190794209993,53309.89974840001 2025-11-07,21:13:07.000,311,11115895,6445,0,1762549986,13136.667030609991,27601.561373610006,53310.03250368 2025-11-07,21:13:08.000,311,11115931,6485,0,1762549987,13136.741130019996,30369.529152450006,53310.22115592 2025-11-07,21:13:09.000,311,11115825,6405,0,1762549988,13137.003846109998,29447.62983279,53310.29801424 2025-11-07,21:13:10.000,311,11115825,6725,0,1762549989,13137.455178879994,29909.56637082,53310.34692408 2025-11-07,21:13:11.000,311,11115788,6245,0,1762549990,13137.926720579992,28526.491819169998,53310.46570512 2025-11-07,21:13:12.000,311,11115827,6605,0,1762549991,13138.317426559988,29911.060786379996,53310.58448616 2025-11-07,21:13:13.000,311,11115831,6565,0,1762549992,13138.519515859989,33140.718383700005,53310.598460400004 2025-11-07,21:13:14.000,311,11115892,5805,0,1762549993,13138.391525969993,28990.17654144,53310.731215679996 2025-11-07,21:13:16.000,311,11115836,6205,0,1762549995,13137.300243749989,32682.806898900002,53310.87794520001 2025-11-07,21:13:17.000,311,11115834,6405,0,1762549996,13136.761338949997,31761.50675529,53310.85698384001 2025-11-07,21:13:18.000,311,11115823,6365,0,1762549997,13136.44473237999,30839.600386499995,53310.96179064 2025-11-07,21:13:19.000,311,11115863,6725,0,1762549998,13136.24937939,34991.516809110006,53310.954803520006 2025-11-07,21:13:20.000,311,11115785,6485,0,1762549999,13136.36389665999,27148.767557190004,53310.94781640001 2025-11-07,21:13:21.000,311,11115798,6405,0,1762550000,13136.55251334,33605.79178458,53310.97576488001 2025-11-07,21:13:22.000,311,11115744,6084,0,1762550001,13136.727657399992,30836.773685370004,53311.01070048 2025-11-07,21:13:23.000,311,11115663,6605,0,1762550002,13136.956691940002,27145.376925660006,53310.99672624001 2025-11-07,21:13:24.000,311,11115766,6205,0,1762550003,13137.212671719994,34525.435382640004,53311.16441712001 2025-11-07,21:13:25.000,311,11115716,6245,0,1762550004,13137.58316876999,28067.72034051,53311.003713360005 2025-11-07,21:13:26.000,311,11115681,6765,0,1762550005,13138.465625379999,29452.43733945,53311.07358456001 2025-11-07,21:13:27.000,311,11115776,6124,0,1762550006,13139.145992689992,29453.212743750002,53311.10852016 2025-11-07,21:13:28.000,311,11115714,6405,0,1762550007,13139.893723099995,27608.441324490006,53311.21332696001 2025-11-07,21:13:29.000,311,11115755,6605,0,1762550008,13140.351792180001,30837.598433580002,53311.3670436 2025-11-07,21:13:30.000,311,11115773,6565,0,1762550009,13140.601035649997,27146.610523409996,53311.48582464 2025-11-07,21:13:31.000,311,11115817,6605,0,1762550010,13140.944587459999,33142.325585340004,53311.681464 2025-11-07,21:13:32.000,311,11115704,6084,0,1762550011,13141.476755949996,30373.497812639995,53311.93300032001 2025-11-07,21:13:33.000,311,11115718,6245,0,1762550012,13142.33900362999,28527.464599109997,53311.98889728 2025-11-07,21:13:34.000,311,11115760,6165,0,1762550013,13143.356186439989,31756.043679540002,53312.16357528 2025-11-07,21:13:35.000,311,11115837,6605,0,1762550014,13144.265588289993,29449.603589189996,53312.18453664 2025-11-07,21:13:36.000,311,11115859,6765,0,1762550015,13144.83817463999,31756.649904720005,53312.464021440006 2025-11-07,21:13:37.000,311,11115835,6445,0,1762550016,13144.87859249999,26683.475633280003,53312.5199184 2025-11-07,21:13:38.000,311,11115845,6685,0,1762550017,13144.306006149993,26223.280230360004,53312.610750960004 2025-11-07,21:13:39.000,311,11115738,6245,0,1762550018,13143.241669169998,28531.003262369995,53312.71555776 2025-11-07,21:13:40.000,311,11115800,5965,0,1762550019,13141.853989310002,32683.7937771,53312.84132592001 2025-11-07,21:13:41.000,311,11115869,6885,0,1762550020,13140.493254690002,29455.560104040007,53312.81337744 2025-11-07,21:13:42.000,311,11115876,6165,0,1762550021,13139.287455199992,28072.668829770002,53312.8343388 2025-11-07,21:13:43.000,311,11115819,6725,0,1762550022,13138.357844419988,28535.077659510003,53312.848313040005 2025-11-07,21:13:44.000,311,11115801,6685,0,1762550023,13137.71115866,27152.200483499997,53312.911197119996 2025-11-07,21:13:45.000,311,11115837,6645,0,1762550024,13137.266562199999,26230.632472950005,53312.7644676 2025-11-07,21:13:46.000,311,11115866,6725,0,1762550025,13136.869119909992,32690.222583659997,53312.61773808 2025-11-07,21:13:47.000,311,11115792,6084,0,1762550026,13136.707448469992,29922.86103,53312.61773808 2025-11-07,21:13:48.000,311,11115806,6324,0,1762550027,13136.720921089996,31307.204425050004,53312.610750960004 2025-11-07,21:13:49.000,311,11115817,6765,0,1762550028,13137.044263969998,28539.370579680006,53312.49196992 2025-11-07,21:13:50.000,311,11115802,6045,0,1762550029,13137.805466999991,30845.719031340006,53312.54087976 2025-11-07,21:13:51.000,311,11115868,6324,0,1762550030,13138.94390338999,26231.598203760004,53312.561841120005 2025-11-07,21:13:52.000,311,11115874,6165,0,1762550031,13140.499990999997,28537.03026852,53312.50594416001 2025-11-07,21:13:53.000,311,11115790,6165,0,1762550032,13142.48720245,27151.495570500003,53312.55485400001 2025-11-07,21:13:54.000,311,11115931,6725,0,1762550033,13144.82470202,28072.309324140006,53312.54786688 2025-11-07,21:13:55.000,311,11115830,6005,0,1762550034,13147.451862919996,29454.460439760005,53312.61773808 2025-11-07,21:13:56.000,311,11115841,6885,0,1762550035,13150.058814889991,34988.18961975,53312.89023576001 2025-11-07,21:13:57.000,311,11115871,6925,0,1762550036,13151.742892389993,32219.072832720005,53313.10683648001 2025-11-07,21:13:58.000,311,11115841,6605,0,1762550037,13152.672503169997,28066.077893220005,53313.39330840001 2025-11-07,21:13:59.000,311,11115841,6685,0,1762550038,13152.578194829992,26681.008437779994,53313.62388336 2025-11-07,21:14:00.000,311,11115871,6605,0,1762550039,13151.601429879993,32215.731545100003,53314.08503328 2025-11-07,21:14:01.000,311,11115864,5925,0,1762550040,13150.092496439996,32677.181693160004,53314.308621120006 2025-11-07,21:14:02.000,311,11115857,6725,0,1762550041,13148.48251835,32678.591519160007,53314.54618320001 2025-11-07,21:14:03.000,311,11115828,6165,0,1762550042,13147.05442062999,30374.336659110006,53314.65797712 2025-11-07,21:14:04.000,311,11115803,6445,0,1762550043,13145.929456859994,28992.996193440005,53314.860603600006 2025-11-07,21:14:05.000,311,11115807,6525,0,1762550044,13145.04026393999,25304.87727918,53315.007333120004 2025-11-07,21:14:06.000,311,11115675,6925,0,1762550045,13143.955718029996,24384.112869450008,53315.0352816 2025-11-07,21:14:07.000,311,11115703,6685,0,1762550046,13143.113679280003,30843.70298016,53315.077204320005 2025-11-07,21:14:08.000,311,11115688,6165,0,1762550047,13142.022397059998,28076.595195179994,53315.15406264 2025-11-07,21:14:09.000,311,11115694,6205,0,1762550048,13140.877224359989,27615.638486220007,53315.23092096 2025-11-07,21:14:10.000,311,11115701,6525,0,1762550049,13139.745524279999,34535.69891592,53315.2099596 2025-11-07,21:14:11.000,311,11115714,6324,0,1762550050,13138.78223194999,26231.64754767,53315.15406264 2025-11-07,21:14:12.000,311,11115682,6405,0,1762550051,13138.115337260002,27153.800636009997,53315.1051528 2025-11-07,21:14:13.000,311,11115674,6245,0,1762550052,13137.893039030001,27614.383741080004,53314.979384640006 2025-11-07,21:14:14.000,311,11115920,5965,0,1762550053,13138.229854529993,31303.997070900004,53314.83265512001 2025-11-07,21:14:15.000,311,11115862,6284,0,1762550054,13139.166201619992,29457.745334339997,53314.74880968 2025-11-07,21:14:17.000,311,11115908,6485,0,1762550056,13142.29858576999,26227.80577182,53314.39945368001 2025-11-07,21:14:18.000,311,11115829,6765,0,1762550057,13143.935509099996,31763.76247689,53314.36451808 2025-11-07,21:14:19.000,311,11115912,6005,0,1762550058,13145.329925270002,28534.527827369995,53314.38547944 2025-11-07,21:14:20.000,311,11115816,6245,0,1762550059,13146.30669022,32686.409004329995,53314.5112476 2025-11-07,21:14:21.000,311,11115984,6245,0,1762550060,13147.05442062999,30840.756443820006,53314.63701576001 2025-11-07,21:14:22.000,311,11115806,6084,0,1762550061,13147.633743289996,30378.71416884,53314.811693760006 2025-11-07,21:14:23.000,311,11115784,6245,0,1762550062,13148.172648089989,24380.806827480003,53314.9654104 2025-11-07,21:14:24.000,311,11115808,6245,0,1762550063,13148.792388609996,28992.89750562,53315.21694672001 2025-11-07,21:14:25.000,311,11115801,6645,0,1762550064,13149.156149349998,34066.61456007,53315.33572776001 2025-11-07,21:14:26.000,311,11115838,6405,0,1762550065,13149.358238649998,31298.682026880007,53315.482457280006 2025-11-07,21:14:28.000,311,11115718,6405,0,1762550067,13148.913642189997,32683.391976690007,53315.85277464 2025-11-07,21:14:29.000,311,11115926,6405,0,1762550068,13148.085076059993,27148.302314610002,53315.95758144001 2025-11-07,21:14:30.000,311,11115782,6324,0,1762550069,13146.939903359998,28993.729302959997,53315.95758144001 2025-11-07,21:14:31.000,311,11115781,6805,0,1762550070,13145.518541949998,27609.604430940002,53316.07636248001 2025-11-07,21:14:32.000,311,11115890,6124,0,1762550071,13143.948981720001,28992.918653009998,53316.10431096001 2025-11-07,21:14:33.000,311,11115818,6245,0,1762550072,13142.54782924,26224.189568129994,53316.12527232001 2025-11-07,21:14:34.000,311,11115907,6485,0,1762550073,13141.335293439995,28068.19263222,53315.985529920006 2025-11-07,21:14:35.000,311,11115894,5925,0,1762550074,13140.432627900002,26683.19366808,53315.90168448 2025-11-07,21:14:36.000,311,11115695,6645,0,1762550075,13139.806151069999,33140.16150243,53315.71303224 2025-11-07,21:14:37.000,311,11115523,6725,0,1762550076,13139.664688559998,28526.576408730005,53315.51739288 2025-11-07,21:14:38.000,311,11115865,7045,0,1762550077,13140.19012074,27142.352848890005,53315.363676240006 2025-11-07,21:14:39.000,311,11115933,6525,0,1762550078,13141.173621999995,34522.36196196001,53315.11912704001 2025-11-07,21:14:40.000,311,11115867,6685,0,1762550079,13142.58151078999,28064.802000690004,53315.007333120004 2025-11-07,21:14:41.000,311,11115922,6165,0,1762550080,13144.009608510001,31294.45254888,53314.93746192 2025-11-07,21:14:42.000,311,11115813,6605,0,1762550081,13144.993109769995,24837.534058439996,53314.79771952 2025-11-07,21:14:43.000,311,11115767,6605,0,1762550082,13145.363606819992,28528.839179460003,53314.99335888 2025-11-07,21:14:44.000,311,11115841,6485,0,1762550083,13144.96616453,28530.030482429996,53315.0352816 2025-11-07,21:14:45.000,311,11115905,6445,0,1762550084,13144.144334709992,33143.98213089,53315.18201112 2025-11-07,21:14:46.000,311,11115867,6365,0,1762550085,13143.335977509989,28993.193569080002,53315.13310128 2025-11-07,21:14:47.000,311,11115851,6365,0,1762550086,13142.682555439991,30377.558111520004,53315.04925584001 2025-11-07,21:14:48.000,311,11115907,6685,0,1762550087,13142.136914329989,25765.150222530006,53315.11213992 2025-11-07,21:14:49.000,311,11115900,6005,0,1762550088,13141.766417279992,28994.377822919996,53315.14008840001 2025-11-07,21:14:50.000,311,11115903,6565,0,1762550089,13141.193830929995,30378.347614080005,53315.0352816 2025-11-07,21:14:51.000,311,11115868,6245,0,1762550090,13140.351792180001,32223.393949410005,53315.00034600001 2025-11-07,21:14:52.000,311,11115904,6284,0,1762550091,13139.125783759991,29455.228794929993,53314.91650056 2025-11-07,21:14:53.000,311,11115891,6685,0,1762550092,13137.697686039995,26687.1693774,53314.909513440005 2025-11-07,21:14:54.000,311,11115817,6765,0,1762550093,13136.35042404,30377.156311109997,53314.55317032 2025-11-07,21:14:55.000,311,11115852,5845,0,1762550094,13135.467967429991,33144.32048913,53314.39945368001 2025-11-07,21:14:56.000,311,11115789,6685,0,1762550095,13135.23219658,31298.378914290006,53314.1968272 2025-11-07,21:14:57.000,311,11115871,6725,0,1762550096,13135.872146029993,28990.909650960006,53313.9173424 2025-11-07,21:14:58.000,311,11115829,6885,0,1762550097,13137.44844257,31295.946964439994,53313.65183184 2025-11-07,21:14:59.000,311,11115841,6645,0,1762550098,13139.348081989992,26681.656957740008,53313.54702504 2025-11-07,21:15:00.000,311,11115773,6445,0,1762550099,13141.651900010002,33137.59561911,53313.46317960001 2025-11-07,21:15:01.000,311,11115818,6284,0,1762550100,13143.713210869995,31290.836345189993,53313.32343720001 2025-11-07,21:15:02.000,311,11115775,6645,0,1762550101,13145.154781209996,31750.92601116,53313.351385680005 2025-11-07,21:15:03.000,311,11115794,6084,0,1762550102,13145.754312799989,32211.720590130004,53313.42125688001 2025-11-07,21:15:04.000,311,11115813,6845,0,1762550103,13145.572432429988,29444.5775595,53313.59593488 2025-11-07,21:15:05.000,311,11115850,5925,0,1762550104,13144.82470202,25755.591602250002,53313.67978032001 2025-11-07,21:15:06.000,311,11115769,6485,0,1762550105,13143.65932038999,30830.74667922,53313.87541968001 2025-11-07,21:15:07.000,311,11115918,6124,0,1762550106,13142.27837683999,29909.58046908,53313.88939392 2025-11-07,21:15:08.000,311,11115791,6765,0,1762550107,13140.358528489996,32217.04268328,53314.02913632 2025-11-07,21:15:09.000,311,11115857,6605,0,1762550108,13138.53972478999,32678.97217218,53314.119968880004 2025-11-07,21:15:10.000,311,11115722,6284,0,1762550109,13136.37063297,29911.702257209996,53314.08503328 2025-11-07,21:15:11.000,311,11115823,6765,0,1762550110,13134.167859599991,30373.42027221,53314.071059040005 2025-11-07,21:15:12.000,311,11115824,6165,0,1762550111,13132.315374349993,24377.16242727,53313.93830376 2025-11-07,21:15:13.000,311,11115827,6565,0,1762550112,13130.799704600002,30374.280266069996,53313.79157424 2025-11-07,21:15:14.000,311,11115785,6725,0,1762550113,13129.688213449997,32220.031514400005,53313.59593488 2025-11-07,21:15:15.000,311,11115813,6525,0,1762550114,13128.88659255999,26223.780718590002,53313.41426976 2025-11-07,21:15:16.000,311,11115821,6645,0,1762550115,13128.246643109997,28069.362787799997,53313.15574632001 2025-11-07,21:15:17.000,311,11115863,6805,0,1762550116,13127.77510141,31760.111027549996,53312.911197119996 2025-11-07,21:15:19.000,311,11115789,6725,0,1762550118,13127.546066869989,31760.921677499995,53312.50594416001 2025-11-07,21:15:20.000,311,11115817,6485,0,1762550119,13127.69426569,25764.219737370004,53312.36620176001 2025-11-07,21:15:21.000,311,11115838,6565,0,1762550120,13128.084971669996,27609.336563999997,53312.21947224001 2025-11-07,21:15:22.000,311,11115889,6565,0,1762550121,13128.751866359999,28070.166388619997,53311.91902608 2025-11-07,21:15:23.000,311,11115833,6565,0,1762550122,13129.620850350002,35450.19664908,53311.78627080001 2025-11-07,21:15:24.000,311,11115867,6485,0,1762550123,13130.530252199991,30836.604506250005,53311.604605680004 2025-11-07,21:15:25.000,311,11115832,6124,0,1762550124,13131.58785286999,34065.070800600006,53311.42992768001 2025-11-07,21:15:26.000,311,11115796,6205,0,1762550125,13132.59156306,27606.58035417,53311.388004960005 2025-11-07,21:15:27.000,311,11115797,6405,0,1762550126,13133.534646459993,31296.5249931,53311.14345576001 2025-11-07,21:15:28.000,311,11115773,6365,0,1762550127,13134.302585799996,31757.714323349996,53311.12948152 2025-11-07,21:15:29.000,311,11115831,6925,0,1762550128,13134.834754289994,30373.850269140006,53311.05961032 2025-11-07,21:15:30.000,311,11115898,6405,0,1762550129,13134.915590009994,29451.16849605,53311.003713360005 2025-11-07,21:15:31.000,311,11115925,6645,0,1762550130,13134.598983440002,33602.605577819995,53311.03166184 2025-11-07,21:15:32.000,311,11115820,6084,0,1762550131,13134.060078639995,26221.785814799994,53311.01070048 2025-11-07,21:15:33.000,311,11115784,6405,0,1762550132,13133.103522619997,25760.138291099996,53310.85698384001 2025-11-07,21:15:34.000,311,11115830,6045,0,1762550133,13131.965086229997,25759.77173634,53310.87095808 2025-11-07,21:15:35.000,311,11115786,6084,0,1762550134,13130.577406370001,24836.86439109,53310.8430096 2025-11-07,21:15:36.000,311,11115788,6124,0,1762550135,13129.20993543999,29910.489806850004,53310.73820280001 2025-11-07,21:15:37.000,311,11115938,6124,0,1762550136,13128.01087225999,30832.98830256,53310.68929296001 2025-11-07,21:15:38.000,311,11115895,6645,0,1762550137,13126.953271589991,33139.49183508,53310.633396 2025-11-07,21:15:39.000,311,11115787,6725,0,1762550138,13126.091023909998,28066.014451049996,53310.35391120001 2025-11-07,21:15:40.000,311,11115726,6005,0,1762550139,13125.37697505,34063.146388110006,53310.263078640004 2025-11-07,21:15:41.000,311,11115857,6605,0,1762550140,13124.595563089992,27606.11511159,53310.22115592 2025-11-07,21:15:42.000,311,11115831,6725,0,1762550141,13123.834360059998,30374.89354038,53310.03250368 2025-11-07,21:15:43.000,311,11115876,6084,0,1762550142,13123.026002859995,28530.714248040007,53309.878787040005 2025-11-07,21:15:44.000,311,11115849,6565,0,1762550143,13122.258063519992,28070.349665999995,53309.75301888001 2025-11-07,21:15:45.000,311,11115872,6045,0,1762550144,13121.496860489999,31300.310375910005,53309.613276480006 2025-11-07,21:15:46.000,311,11115907,6605,0,1762550145,13120.863647350001,28533.061608329997,53309.46654696001 2025-11-07,21:15:47.000,311,11115866,6045,0,1762550146,13120.53356815999,29917.524838590005,53309.27090760001 2025-11-07,21:15:48.000,311,11115856,6284,0,1762550147,13120.53356815999,22075.43115576,53309.11719096 2025-11-07,21:15:49.000,311,11115857,6725,0,1762550148,13120.776075319991,31762.733303910005,53308.942512960006 2025-11-07,21:15:50.000,311,11115887,6725,0,1762550149,13121.409288459989,31301.14922238,53308.73289936 2025-11-07,21:15:51.000,311,11115833,6525,0,1762550150,13122.338899239992,27610.161312209995,53308.586169840004 2025-11-07,21:15:52.000,311,11115763,6765,0,1762550151,13123.430181459997,30377.184507629994,53308.47437592 2025-11-07,21:15:53.000,311,11115812,6005,0,1762550152,13124.635980949992,33143.714263949994,53308.24380096001 2025-11-07,21:15:54.000,311,11115948,6205,0,1762550153,13125.646427449996,32680.819044239994,53308.1180328 2025-11-07,21:15:55.000,311,11115807,6725,0,1762550154,13126.46825726999,31294.981233629995,53308.04816160001 2025-11-07,21:15:56.000,311,11115807,6765,0,1762550155,13126.919590040001,30831.53618178,53307.95034192 2025-11-07,21:15:57.000,311,11115826,5965,0,1762550156,13127.168833509997,30829.484884949998,53307.85950936001 2025-11-07,21:15:58.000,311,11115763,6605,0,1762550157,13127.249669229997,31750.28454033,53307.67784424 2025-11-07,21:15:59.000,311,11115850,6405,0,1762550158,13127.559539489994,29443.083143940006,53307.580024560004 2025-11-07,21:16:00.000,311,11115841,6405,0,1762550159,13128.07823536,31749.276514740006,53307.52412760001 2025-11-07,21:16:01.000,311,11115838,6165,0,1762550160,13128.94721934999,27137.721570480004,53307.39835944 2025-11-07,21:16:02.000,311,11115760,6365,0,1762550161,13129.917247989993,31751.468794169996,53307.32848824 2025-11-07,21:16:03.000,311,11115852,6205,0,1762550162,13130.819913530002,24834.31260603,53307.28656552001 2025-11-07,21:16:04.000,311,11115878,6284,0,1762550163,13131.43291774,29448.41933535,53307.314514000005 2025-11-07,21:16:05.000,311,11115915,6645,0,1762550164,13131.52722607999,26682.143347710007,53307.44726928 2025-11-07,21:16:06.000,311,11115802,6205,0,1762550165,13131.230828439999,32218.600541010004,53307.580024560004 2025-11-07,21:16:07.000,311,11115802,6365,0,1762550166,13130.49657065,32681.06576379,53307.747715440004 2025-11-07,21:16:08.000,311,11115848,6045,0,1762550167,13129.600641420002,33143.48164266,53307.83854800001 2025-11-07,21:16:09.000,311,11115843,6685,0,1762550168,13128.590194919998,29454.18552369,53307.985277520005 2025-11-07,21:16:10.000,311,11115896,5965,0,1762550169,13127.680793069994,31761.66183615,53308.00623888001 2025-11-07,21:16:11.000,311,11115853,6805,0,1762550170,13126.62992870999,26688.12805908,53308.04816160001 2025-11-07,21:16:12.000,311,11115823,6565,0,1762550171,13125.632954829991,31301.699054519995,53308.201878240005 2025-11-07,21:16:13.000,311,11115911,6365,0,1762550172,13124.649453569997,27611.493597780005,53308.02021312 2025-11-07,21:16:14.000,311,11115860,6324,0,1762550173,13123.591852899997,28533.956847840003,53307.97130328 2025-11-07,21:16:15.000,311,11115866,6124,0,1762550174,13122.736341529999,31301.360696279997,53307.8734836 2025-11-07,21:16:16.000,311,11115834,6405,0,1762550175,13122.143546250001,28532.596365749996,53307.67784424 2025-11-07,21:16:17.000,311,11115789,6685,0,1762550176,13121.77304919999,28070.201634269994,53307.49617912 2025-11-07,21:16:18.000,311,11115786,6045,0,1762550177,13121.65853193,28991.318500499998,53307.195732960005 2025-11-07,21:16:20.000,311,11115832,6445,0,1762550179,13123.24156478,25298.117163510004,53306.692660320005 2025-11-07,21:16:21.000,311,11115801,6685,0,1762550180,13125.39718398,30831.87454002,53306.39221416 2025-11-07,21:16:22.000,311,11115830,6124,0,1762550181,13128.576722299993,29907.95916918,53306.14766496 2025-11-07,21:16:23.000,311,11115835,6765,0,1762550182,13132.423155309989,32674.17171465,53306.04984528 2025-11-07,21:16:24.000,311,11115856,6045,0,1762550183,13136.134862119994,27599.72155068,53306.01490968001 2025-11-07,21:16:25.000,311,11115884,6284,0,1762550184,13138.714868849995,30828.82226673,53306.22452328 2025-11-07,21:16:26.000,311,11115867,6605,0,1762550185,13139.752260589994,30830.119306649998,53306.48304672 2025-11-07,21:16:27.000,311,11115837,6845,0,1762550186,13139.213355790002,31293.092066790006,53306.8254156 2025-11-07,21:16:28.000,311,11115898,6205,0,1762550187,13137.64379555999,27604.606597770005,53307.20970720001 2025-11-07,21:16:29.000,311,11115871,6565,0,1762550188,13135.811519239993,29450.780793900005,53307.47521776001 2025-11-07,21:16:30.000,311,11115778,6324,0,1762550189,13134.19480484,25761.146316690007,53307.74072832001 2025-11-07,21:16:31.000,311,11115824,6245,0,1762550190,13133.440338119988,29913.055690170004,53308.02021312 2025-11-07,21:16:32.000,311,11115863,6565,0,1762550191,13133.231512509992,28068.488695680004,53308.12501992001 2025-11-07,21:16:33.000,311,11115803,6485,0,1762550192,13133.474019669993,31298.512847759994,53308.1180328 2025-11-07,21:16:34.000,311,11115774,5925,0,1762550193,13133.90514350999,32222.266088610006,53308.19489112001 2025-11-07,21:16:35.000,311,11115808,6284,0,1762550194,13134.161123289996,27610.42917915,53308.20886536 2025-11-07,21:16:36.000,311,11115822,6045,0,1762550195,13134.08702387999,29917.708115970003,53308.320659280005 2025-11-07,21:16:37.000,311,11115739,6725,0,1762550196,13133.588536939998,30379.165313160003,53308.3276464 2025-11-07,21:16:38.000,311,11115780,6245,0,1762550197,13132.88796069999,30840.072678209996,53308.21585248001 2025-11-07,21:16:39.000,311,11115812,5965,0,1762550198,13132.322110659989,27148.830999359998,53308.19489112001 2025-11-07,21:16:40.000,311,11115859,6925,0,1762550199,13131.971822539992,28070.088848190004,53308.04816160001 2025-11-07,21:16:41.000,311,11115932,6045,0,1762550200,13132.133493979993,27607.574281499998,53308.06912296 2025-11-07,21:16:42.000,311,11115859,6605,0,1762550201,13132.50399102999,32219.164471409997,53307.866496480005 2025-11-07,21:16:43.000,311,11115872,6005,0,1762550202,13133.191094649992,26221.39811265,53307.85252224 2025-11-07,21:16:44.000,311,11115846,6284,0,1762550203,13133.777153619994,30833.178629069997,53307.77566392 2025-11-07,21:16:45.000,311,11115858,6245,0,1762550204,13134.221750079996,34522.76376237,53307.74072832001 2025-11-07,21:16:46.000,311,11115880,6084,0,1762550205,13134.430575689992,30370.797995850007,53307.83854800001 2025-11-07,21:16:47.000,311,11115815,6885,0,1762550206,13134.652873919993,27141.894655440003,53307.817586640005 2025-11-07,21:16:48.000,311,11115848,6124,0,1762550207,13134.807809049998,28987.032629459994,53307.936367680006 2025-11-07,21:16:49.000,311,11115815,6565,0,1762550208,13134.935798939994,31755.021555690008,53307.95034192 2025-11-07,21:16:50.000,311,11115815,6925,0,1762550209,13135.08399775999,29910.771772050008,53308.11104568 2025-11-07,21:16:51.000,311,11115790,6045,0,1762550210,13135.07052514,29911.737502860007,53308.22982672 2025-11-07,21:16:52.000,311,11115875,6525,0,1762550211,13134.96948049,27606.26314332,53308.488350160005 2025-11-07,21:16:53.000,311,11115748,6405,0,1762550212,13134.814545359994,30374.780754299994,53308.64905392001 2025-11-07,21:16:54.000,311,11115760,5965,0,1762550213,13134.706764399998,28991.840136119994,53308.80975768 2025-11-07,21:16:55.000,311,11115833,6525,0,1762550214,13134.713500709993,27147.54100857,53308.90757736 2025-11-07,21:16:56.000,311,11115796,5725,0,1762550215,13134.848226909999,30838.141216589996,53309.12417808 2025-11-07,21:16:57.000,311,11115829,6565,0,1762550216,13134.996425729994,29916.093865200004,53309.18007504001 2025-11-07,21:16:58.000,311,11115795,6485,0,1762550217,13135.117679309995,32222.82296988,53309.277894720006 2025-11-07,21:16:59.000,311,11115838,5884,0,1762550218,13135.24566919999,26687.606423460005,53309.39667576001 2025-11-07,21:17:00.000,311,11115804,6365,0,1762550219,13135.218723959995,29455.715184900007,53309.46654696001 2025-11-07,21:17:01.000,311,11115733,6525,0,1762550220,13135.04357989999,30839.924646479994,53309.51545680001 2025-11-07,21:17:02.000,311,11115803,6725,0,1762550221,13134.929062629999,27149.423126280002,53309.52943104 2025-11-07,21:17:03.000,311,11115811,6645,0,1762550222,13134.888644769999,26226.254963219995,53309.59930224 2025-11-07,21:17:04.000,311,11115851,6485,0,1762550223,13135.117679309995,31760.992168800003,53309.55737952001 2025-11-07,21:17:05.000,311,11115793,6725,0,1762550224,13135.387131709991,22995.33557163,53309.60628936001 2025-11-07,21:17:06.000,311,11115904,6165,0,1762550225,13135.690265659992,24839.507814840006,53309.59930224 2025-11-07,21:17:07.000,311,11115777,6765,0,1762550226,13135.717210900002,37754.655933899994,53309.71808328 2025-11-07,21:17:08.000,311,11115865,6645,0,1762550227,13135.589221009992,30834.89861679,53309.71808328 2025-11-07,21:17:09.000,311,11115754,6165,0,1762550228,13135.30629598999,30834.560258550002,53309.84385144 2025-11-07,21:17:10.000,311,11115717,6965,0,1762550229,13135.036843589995,26682.932850269994,53309.81590296 2025-11-07,21:17:11.000,311,11115866,6045,0,1762550230,13134.915590009994,30834.25714596,53309.73904464 2025-11-07,21:17:12.000,311,11115895,6685,0,1762550231,13134.861699529989,33140.45051676,53309.780967360006 2025-11-07,21:17:13.000,311,11115855,6525,0,1762550232,13135.03010728,30372.525032699996,53309.89276128001 2025-11-07,21:17:14.000,311,11115798,6124,0,1762550233,13135.238932889995,28065.845271929997,53309.7949416 2025-11-07,21:17:15.000,311,11115874,6045,0,1762550234,13135.474703740001,32217.007437630004,53309.927696880004 2025-11-07,21:17:16.000,311,11115823,6525,0,1762550235,13135.515121600001,25297.701264839998,53309.997568080005 2025-11-07,21:17:17.000,311,11115825,6445,0,1762550236,13135.279350749996,25758.932889870004,53310.10936200001 2025-11-07,21:17:18.000,311,11115779,6725,0,1762550237,13134.787600119998,29449.117199219996,53310.32596272001 2025-11-07,21:17:19.000,311,11115838,6405,0,1762550238,13134.167859599991,28526.79493176,53310.36788544 2025-11-07,21:17:21.000,311,11115697,6805,0,1762550240,13133.615482179994,30834.680093760006,53310.47967936 2025-11-07,21:17:22.000,311,11115784,6245,0,1762550241,13133.642427419989,29451.866359919994,53310.5285892 2025-11-07,21:17:23.000,311,11115769,6685,0,1762550242,13133.8310441,31298.019408659995,53310.500640720005 2025-11-07,21:17:24.000,311,11115785,6765,0,1762550243,13134.147650669991,34527.832086840004,53310.62640888 2025-11-07,21:17:25.000,311,11115894,5965,0,1762550244,13134.275640560001,33144.5954052,53310.60544752 2025-11-07,21:17:26.000,311,11115784,6045,0,1762550245,13134.282376869996,28070.800810319997,53310.67531872 2025-11-07,21:17:27.000,311,11115808,6205,0,1762550246,13134.228486389991,28993.86323643,53310.75916416001 2025-11-07,21:17:28.000,311,11115831,6805,0,1762550247,13134.0331334,29916.714188640006,53310.836022480005 2025-11-07,21:17:29.000,311,11115768,6445,0,1762550248,13133.87146196,25764.981043410007,53311.003713360005 2025-11-07,21:17:30.000,311,11115742,6045,0,1762550249,13133.588536939998,27148.936736310003,53311.15044288 2025-11-07,21:17:31.000,311,11115859,6845,0,1762550250,13133.487492289998,27610.055575260005,53311.21332696001 2025-11-07,21:17:32.000,311,11115862,6284,0,1762550251,13133.635691109994,30377.804831069996,53311.24127544001 2025-11-07,21:17:33.000,311,11115802,6205,0,1762550252,13133.98597922999,26226.276110609993,53311.35306936 2025-11-07,21:17:34.000,311,11115803,6525,0,1762550253,13134.666346539998,31762.239864810006,53311.401979199996 2025-11-07,21:17:35.000,311,11115886,5884,0,1762550254,13135.407340639991,28994.80077072,53311.436914800004 2025-11-07,21:17:36.000,311,11115799,6525,0,1762550255,13136.000135919989,29917.91254074,53311.436914800004 2025-11-07,21:17:37.000,311,11115799,6565,0,1762550256,13136.296533559995,28534.196518259996,53311.57665720001 2025-11-07,21:17:38.000,311,11115869,6645,0,1762550257,13136.235906769994,35453.76350886001,53311.57665720001 2025-11-07,21:17:39.000,311,11115938,6165,0,1762550258,13135.757628760002,27611.112944759996,53311.54870872001 2025-11-07,21:17:40.000,311,11115875,6645,0,1762550259,13135.13115193,30839.959892130006,53311.59761856001 2025-11-07,21:17:41.000,311,11115783,6965,0,1762550260,13134.383421519997,29455.764528810003,53311.54870872001 2025-11-07,21:17:42.000,311,11115807,6605,0,1762550261,13133.655900039994,28532.955871380007,53311.57665720001 2025-11-07,21:17:43.000,311,11115823,6565,0,1762550262,13132.85427915,27610.09082091,53311.41595344 2025-11-07,21:17:44.000,311,11115812,6245,0,1762550263,13132.059394570002,26687.18347566,53311.41595344 2025-11-07,21:17:45.000,311,11115795,6485,0,1762550264,13131.163465339989,32683.77967884,53311.269223920004 2025-11-07,21:17:46.000,311,11115788,6045,0,1762550265,13130.32816289999,28070.539992510006,53311.16441712001 2025-11-07,21:17:47.000,311,11115716,6324,0,1762550266,13129.627586659997,28992.90455475,53311.03166184 2025-11-07,21:17:48.000,311,11115842,6245,0,1762550267,13129.20993543999,30837.760563570002,53310.92685504001 2025-11-07,21:17:49.000,311,11115833,6645,0,1762550268,13129.385079499996,30376.197629429997,53310.86397096 2025-11-07,21:17:50.000,311,11115892,6284,0,1762550269,13130.20690931999,32220.835115220005,53310.62640888 2025-11-07,21:17:51.000,311,11115786,6365,0,1762550270,13131.911195749992,30374.350757370004,53310.500640720005 2025-11-07,21:17:52.000,311,11115853,6645,0,1762550271,13133.84451671999,34524.50489748,53310.500640720005 2025-11-07,21:17:53.000,311,11115876,6245,0,1762550272,13136.235906769994,29910.36292251,53310.430769520004 2025-11-07,21:17:54.000,311,11115820,6165,0,1762550273,13138.499306929989,27603.260213939997,53310.48666648 2025-11-07,21:17:55.000,311,11115868,6165,0,1762550274,13140.10928502,26681.11417473,53310.62640888 2025-11-07,21:17:56.000,311,11115828,6205,0,1762550275,13140.796388639988,27604.775776890005,53310.787112640006 2025-11-07,21:17:57.000,311,11115792,5965,0,1762550276,13140.425891589992,28529.128193790006,53310.87794520001 2025-11-07,21:17:58.000,311,11115839,6565,0,1762550277,13139.341345679997,28992.058659150003,53311.15044288 2025-11-07,21:17:59.000,311,11115864,6165,0,1762550278,13137.893039030001,32222.4987099,53311.3670436 2025-11-07,21:18:00.000,311,11115873,6605,0,1762550279,13136.539040719996,29916.869269500006,53311.52076024 2025-11-07,21:18:01.000,311,11115735,6805,0,1762550280,13135.474703740001,28994.934704190004,53311.70242536 2025-11-07,21:18:02.000,311,11115799,6565,0,1762550281,13135.057052519995,28072.83800889,53311.73037384 2025-11-07,21:18:03.000,311,11115907,6645,0,1762550282,13134.908853699999,29457.216649590002,53311.793257920006 2025-11-07,21:18:04.000,311,11115824,6205,0,1762550283,13134.98295310999,27612.381788159997,53311.82819352 2025-11-07,21:18:05.000,311,11115764,6245,0,1762550284,13135.117679309995,31303.165273560007,53311.856142 2025-11-07,21:18:06.000,311,11115768,6245,0,1762550285,13135.12441561999,26690.362633290002,53311.80024504 2025-11-07,21:18:07.000,311,11115882,6405,0,1762550286,13134.935798939994,23461.09273812,53311.793257920006 2025-11-07,21:18:08.000,311,11115748,6124,0,1762550287,13134.551829269993,28073.930624040004,53311.58364432 2025-11-07,21:18:09.000,311,11115723,6525,0,1762550288,13134.02639708999,26689.382804220004,53311.66050264 2025-11-07,21:18:10.000,311,11115801,6565,0,1762550289,13133.68284527999,31301.720201909993,53311.5417216 2025-11-07,21:18:11.000,311,11115661,6685,0,1762550290,13133.709790519999,28071.87932721,53311.31114664001 2025-11-07,21:18:12.000,311,11115743,6485,0,1762550291,13134.221750079996,29455.228794929993,53311.18537848 2025-11-07,21:18:13.000,311,11115769,6645,0,1762550292,13135.366922779991,28532.159319690007,53310.90589368001 2025-11-07,21:18:14.000,311,11115622,6245,0,1762550293,13136.983637179997,31760.53397535,53310.81506112 2025-11-07,21:18:15.000,311,11115682,6045,0,1762550294,13138.9506397,30375.816976410002,53310.563524799996 2025-11-07,21:18:16.000,311,11115721,6605,0,1762550295,13140.850279119994,24839.373881370004,53310.51461496 2025-11-07,21:18:17.000,311,11115694,6205,0,1762550296,13142.39963041999,24838.4645436,53310.458718 2025-11-07,21:18:18.000,311,11115684,6124,0,1762550297,13143.356186439989,31295.770736189996,53310.61243464001 2025-11-07,21:18:19.000,311,11115896,6205,0,1762550298,13143.68626563,28527.92279256,53310.75217704 2025-11-07,21:18:20.000,311,11115941,6565,0,1762550299,13143.571748359995,27605.692163789994,53310.80807400001 2025-11-07,21:18:22.000,311,11115796,6485,0,1762550301,13142.642137579991,28990.754570100005,53310.982752 2025-11-07,21:18:23.000,311,11115896,6405,0,1762550302,13142.224486359999,29452.712255520004,53311.18537848 2025-11-07,21:18:24.000,311,11115886,6084,0,1762550303,13141.847252999993,31298.244980820004,53311.436914800004 2025-11-07,21:18:25.000,311,11115932,6205,0,1762550304,13141.42960178,25301.380910699998,53311.69543824001 2025-11-07,21:18:26.000,311,11115861,6645,0,1762550305,13140.944587459999,32681.671988970003,53311.78627080001 2025-11-07,21:18:27.000,311,11115718,6045,0,1762550306,13140.358528489996,33142.5511575,53312.009858640005 2025-11-07,21:18:28.000,311,11115806,6124,0,1762550307,13139.583852839998,26684.060711070008,53312.08671696 2025-11-07,21:18:29.000,311,11115822,6245,0,1762550308,13138.70813254,28529.135242920005,53312.128639680006 2025-11-07,21:18:30.000,311,11115748,6124,0,1762550309,13137.758312829996,32680.882486410002,53312.345240400005 2025-11-07,21:18:31.000,311,11115916,6084,0,1762550310,13136.815229430002,28991.360795279994,53312.275369200004 2025-11-07,21:18:32.000,311,11115813,6845,0,1762550311,13136.080971639989,29914.888463969997,53312.394150240005 2025-11-07,21:18:33.000,311,11115877,6645,0,1762550312,13135.737419830002,29915.840096519998,53312.345240400005 2025-11-07,21:18:34.000,311,11115795,6605,0,1762550313,13135.690265659992,28994.00421903,53312.226459360005 2025-11-07,21:18:35.000,311,11115885,6485,0,1762550314,13135.899091269988,28071.604411139997,53312.24742072001 2025-11-07,21:18:36.000,311,11115803,6605,0,1762550315,13136.35042404,26226.135128010006,53312.19152376 2025-11-07,21:18:37.000,311,11115979,6605,0,1762550316,13136.815229430002,26687.18347566,53312.18453664 2025-11-07,21:18:38.000,311,11115956,6084,0,1762550317,13137.38107946999,32222.244941220008,53312.14960104001 2025-11-07,21:18:39.000,311,11115869,6445,0,1762550318,13137.987347369992,33605.36178765001,53312.02383288 2025-11-07,21:18:40.000,311,11115758,6045,0,1762550319,13138.613824199994,30375.51386382,53312.058768480005 2025-11-07,21:18:41.000,311,11115894,6284,0,1762550320,13139.139256379996,31297.16646393,53312.03082000001 2025-11-07,21:18:42.000,311,11115798,6445,0,1762550321,13139.725315349999,30373.349780909994,53311.891077600005 2025-11-07,21:18:43.000,311,11115830,6324,0,1762550322,13140.479782069997,29911.16652333,53311.91203896001 2025-11-07,21:18:44.000,311,11115878,6245,0,1762550323,13141.274666649995,32677.844311380002,53311.95396168001 2025-11-07,21:18:45.000,311,11115858,6045,0,1762550324,13142.26490422,28987.3004964,53311.8212064 2025-11-07,21:18:46.000,311,11115829,6685,0,1762550325,13143.234932859988,29909.74259907,53311.97492304 2025-11-07,21:18:47.000,311,11115856,6245,0,1762550326,13144.083707919992,28987.61770725,53312.00287152001 2025-11-07,21:18:48.000,311,11115819,6605,0,1762550327,13144.528304379994,27143.241039269997,53312.226459360005 2025-11-07,21:18:49.000,311,11115826,6284,0,1762550328,13144.602403789999,27605.501837279997,53312.35921464 2025-11-07,21:18:50.000,311,11115735,6685,0,1762550329,13144.231906740002,34064.5068702,53312.54786688 2025-11-07,21:18:51.000,311,11115956,6324,0,1762550330,13143.53806680999,30375.083866889996,53312.71555776 2025-11-07,21:18:52.000,311,11115740,6365,0,1762550331,13142.473729829995,28530.545068919993,53312.86228728 2025-11-07,21:18:53.000,311,11115886,6284,0,1762550332,13141.624954769992,26224.379894640006,53313.00901680001 2025-11-07,21:18:54.000,311,11115917,6685,0,1762550333,13140.695343990003,30376.077794220007,53313.09984936 2025-11-07,21:18:55.000,311,11115846,6165,0,1762550334,13139.96782251,29453.924705879996,53313.17670768001 2025-11-07,21:18:56.000,311,11115873,6765,0,1762550335,13139.442390329998,26686.429218749996,53313.30946296 2025-11-07,21:18:57.000,311,11115780,6124,0,1762550336,13139.172937930001,31299.852182460003,53313.351385680005 2025-11-07,21:18:58.000,311,11115883,6885,0,1762550337,13139.085365899991,28071.294249419996,53313.37933416 2025-11-07,21:18:59.000,311,11115883,6725,0,1762550338,13138.98432124999,25303.685976210007,53313.519076560005 2025-11-07,21:19:00.000,311,11115782,6205,0,1762550339,13138.876540289995,31761.873310049996,53313.51208944001 2025-11-07,21:19:01.000,311,11115876,6205,0,1762550340,13138.62729682,32684.061644040004,53313.57497352 2025-11-07,21:19:03.000,311,11115868,6245,0,1762550342,13137.859357479996,32682.870341069996,53313.5330508 2025-11-07,21:19:04.000,311,11115765,6685,0,1762550343,13137.637059249995,29453.670937200004,53313.6727932 2025-11-07,21:19:05.000,311,11115865,6605,0,1762550344,13137.556223529995,30376.409103330006,53313.58196064 2025-11-07,21:19:06.000,311,11115911,6365,0,1762550345,13137.576432459995,31760.569220999998,53313.6727932 2025-11-07,21:19:07.000,311,11115819,6405,0,1762550346,13137.866093789991,31299.936772019995,53313.65881896001 2025-11-07,21:19:08.000,311,11115797,6685,0,1762550347,13138.081655709997,29916.241896930005,53313.54003792001 2025-11-07,21:19:09.000,311,11115715,6605,0,1762550348,13138.492570619994,28993.736352089996,53313.46317960001 2025-11-07,21:19:10.000,311,11115606,6084,0,1762550349,13139.058420659996,26687.056591319997,53313.51208944001 2025-11-07,21:19:11.000,311,11115813,6605,0,1762550350,13139.617534389989,28992.982095180007,53313.428244 2025-11-07,21:19:12.000,311,11115793,6525,0,1762550351,13140.196857049996,27147.308387280005,53313.470166720006 2025-11-07,21:19:13.000,311,11115751,6765,0,1762550352,13140.796388639988,25762.929746580005,53313.51208944001 2025-11-07,21:19:14.000,311,11115871,6565,0,1762550353,13141.09952258999,31297.737443460006,53313.56099928001 2025-11-07,21:19:15.000,311,11115951,6525,0,1762550354,13141.254457719995,30374.73845952,53313.665806080004 2025-11-07,21:19:16.000,311,11115876,6124,0,1762550355,13141.20730355,21148.548101189997,53313.637857600006 2025-11-07,21:19:17.000,311,11115779,6445,0,1762550356,13141.18709462,25761.36483972,53313.70772880001 2025-11-07,21:19:18.000,311,11115813,6525,0,1762550357,13141.22751248,29912.7807741,53313.94529088001 2025-11-07,21:19:19.000,311,11115826,5965,0,1762550358,13141.598009529996,27145.306434359998,53314.071059040005 2025-11-07,21:19:20.000,311,11115869,6645,0,1762550359,13141.887670859993,30374.583378659998,53314.16189160001 2025-11-07,21:19:21.000,311,11115913,6565,0,1762550360,13142.251431599994,33142.81902444,53314.30163400001 2025-11-07,21:19:22.000,311,11115768,6045,0,1762550361,13142.453520899995,29914.007322720005,53314.406440800005 2025-11-07,21:19:24.000,311,11115919,6885,0,1762550363,13142.48046613999,30375.67599381,53314.65797712 2025-11-07,21:19:25.000,311,11115753,6565,0,1762550364,13141.975242889988,28069.073773469994,53314.78374528001 2025-11-07,21:19:26.000,311,11115833,6605,0,1762550365,13141.04563211,27146.117084309997,53314.958423280004 2025-11-07,21:19:27.000,311,11115864,6124,0,1762550366,13139.691633799994,28529.572288979994,53315.0352816 2025-11-07,21:19:28.000,311,11115899,6645,0,1762550367,13138.068183089992,28529.19868509,53315.05624296 2025-11-07,21:19:29.000,311,11115726,6124,0,1762550368,13136.33021511,27606.59445243,53314.93746192 2025-11-07,21:19:30.000,311,11115838,6165,0,1762550369,13135.18504240999,29452.12717773,53314.8955392 2025-11-07,21:19:31.000,311,11115866,5965,0,1762550370,13134.457520930002,28069.292296500003,53314.88156496001 2025-11-07,21:19:32.000,311,11115945,6645,0,1762550371,13134.349739969992,35450.83811991,53314.84662936 2025-11-07,21:19:33.000,311,11115732,6045,0,1762550372,13134.538356650002,32683.899514050005,53314.59509304001 2025-11-07,21:19:34.000,311,11115785,6965,0,1762550373,13134.807809049998,31761.415116599994,53314.43438928 2025-11-07,21:19:35.000,311,11115975,6965,0,1762550374,13135.13115193,34067.495701320004,53314.37849232001 2025-11-07,21:19:36.000,311,11115751,6725,0,1762550375,13135.27261444,35450.732382960006,53314.21778856 2025-11-07,21:19:37.000,311,11115742,6005,0,1762550376,13135.595957320002,26224.28825595,53314.22477568 2025-11-07,21:19:38.000,311,11115710,5965,0,1762550377,13135.986663299998,26685.336603599993,53314.05009768 2025-11-07,21:19:39.000,311,11115819,6765,0,1762550378,13136.61314013,28530.763591950003,53314.06407192001 2025-11-07,21:19:40.000,311,11115718,5805,0,1762550379,13137.098154449988,28531.355718870007,53313.89638104001 2025-11-07,21:19:41.000,311,11115711,6725,0,1762550380,13137.66400448999,29454.333555420002,53313.84747120001 2025-11-07,21:19:42.000,311,11115733,6605,0,1762550381,13137.953665820001,27148.090840710007,53313.93830376 2025-11-07,21:19:43.000,311,11115791,6605,0,1762550382,13138.068183089992,28993.292256900007,53313.88939392 2025-11-07,21:19:44.000,311,11115862,6365,0,1762550383,13137.980611059997,25763.909575650003,53313.93830376 2025-11-07,21:19:45.000,311,11115893,6645,0,1762550384,13137.81220331,30837.760563570002,53313.95926512 2025-11-07,21:19:46.000,311,11115879,6565,0,1762550385,13137.54275090999,30375.563207729996,53314.00817496 2025-11-07,21:19:47.000,311,11115871,6725,0,1762550386,13137.111627069993,34526.27422911,53314.10599464 2025-11-07,21:19:48.000,311,11115840,6124,0,1762550387,13136.747866329992,27605.586426840004,53314.001187840004 2025-11-07,21:19:49.000,311,11115932,6205,0,1762550388,13136.586194889991,24837.139307160003,53314.00817496 2025-11-07,21:19:50.000,311,11115691,6445,0,1762550389,13137.084681829998,28526.928865230002,53313.99420072001 2025-11-07,21:19:51.000,311,11115885,6365,0,1762550390,13138.081655709997,28066.268219730002,53313.82650984001 2025-11-07,21:19:52.000,311,11115801,6885,0,1762550391,13139.280718889997,28528.641803820006,53313.735677280005 2025-11-07,21:19:53.000,311,11115866,5965,0,1762550392,13140.237274909996,29913.950929679995,53313.63087048001 2025-11-07,21:19:54.000,311,11115836,6565,0,1762550393,13140.621244579997,31299.337595970006,53313.74965152 2025-11-07,21:19:55.000,311,11115855,6605,0,1762550394,13140.405682659992,28532.109975779997,53313.805548480006 2025-11-07,21:19:56.000,311,11115958,5805,0,1762550395,13139.913932029995,29454.6578154,53313.854458320006 2025-11-07,21:19:57.000,311,11115814,6205,0,1762550396,13139.644479629998,31760.55512274,53313.7426644 2025-11-07,21:19:58.000,311,11115838,6165,0,1762550397,13139.449126639993,29453.184547230005,53313.833496960004 2025-11-07,21:19:59.000,311,11115800,6205,0,1762550398,13139.455862950002,28529.558190719996,53313.81952272 2025-11-07,21:20:00.000,311,11115904,6045,0,1762550399,13139.300927819997,28989.972116670004,53313.805548480006 2025-11-07,21:20:01.000,311,11115943,6605,0,1762550400,13138.775495639995,30373.370928300006,53314.001187840004 2025-11-07,21:20:02.000,311,11115906,5884,0,1762550401,13137.83241224,34063.34376375,53313.833496960004 2025-11-07,21:20:03.000,311,11115886,6245,0,1762550402,13136.720921089996,29911.779797640003,53313.79856136001 2025-11-07,21:20:04.000,311,11115896,6324,0,1762550403,13135.562275769997,26221.785814799994,53313.735677280005 2025-11-07,21:20:05.000,311,11115928,6405,0,1762550404,13134.666346539998,29450.808990420002,53313.72170304 2025-11-07,21:20:06.000,311,11115677,6525,0,1762550405,13133.959033989995,32218.755621870005,53313.62388336 2025-11-07,21:20:07.000,311,11115761,6805,0,1762550406,13133.251721439992,29451.246036480006,53313.54003792001 2025-11-07,21:20:08.000,311,11115765,6405,0,1762550407,13132.59156306,30835.413203279997,53313.44221824001 2025-11-07,21:20:09.000,311,11115922,6445,0,1762550408,13131.837096340001,28068.023453100002,53313.2885016 2025-11-07,21:20:10.000,311,11115741,6685,0,1762550409,13131.156729029994,28068.164435700004,53313.162733440004 2025-11-07,21:20:11.000,311,11115979,6565,0,1762550410,13130.644769469996,28068.108042659995,53313.09984936 2025-11-07,21:20:12.000,311,11115772,6084,0,1762550411,13130.759286740002,27606.12216072,53312.82036456001 2025-11-07,21:20:13.000,311,11115735,6685,0,1762550412,13131.63500704,31295.911718789997,53312.729532000005 2025-11-07,21:20:14.000,311,11115784,6324,0,1762550413,13133.628954799999,29911.561274609994,53312.64568656 2025-11-07,21:20:15.000,311,11115669,6685,0,1762550414,13135.744156139997,32218.078905389993,53312.4500472 2025-11-07,21:20:16.000,311,11115760,6165,0,1762550415,13138.041237849997,33141.00739803001,53312.50594416001 2025-11-07,21:20:17.000,311,11115758,6284,0,1762550416,13139.482808189998,32680.43839122,53312.54087976 2025-11-07,21:20:18.000,311,11115864,6124,0,1762550417,13139.92066833999,27145.405122180004,53312.72254488001 2025-11-07,21:20:19.000,311,11115903,6885,0,1762550418,13139.428917709993,28990.437359250005,53312.79241608001 2025-11-07,21:20:20.000,311,11115886,6205,0,1762550419,13138.236590840002,24376.950953370004,53313.02299104 2025-11-07,21:20:21.000,311,11115882,6245,0,1762550420,13136.747866329992,34062.76573509,53313.00202968 2025-11-07,21:20:22.000,311,11115711,6605,0,1762550421,13135.454494810001,28065.260194140006,53313.05792664001 2025-11-07,21:20:23.000,311,11115792,6405,0,1762550422,13134.518147720002,28987.27229988,53312.96010696001 2025-11-07,21:20:25.000,311,11115910,6324,0,1762550424,13133.595273249994,27603.831193470003,53312.89023576001 2025-11-07,21:20:26.000,311,11115796,6245,0,1762550425,13133.191094649992,30372.130281420003,53312.79241608001 2025-11-07,21:20:27.000,311,11115930,6245,0,1762550426,13132.638717229995,30372.78585051,53312.799403200006 2025-11-07,21:20:28.000,311,11115861,6685,0,1762550427,13131.823623719996,27144.33365442,53312.68760928 2025-11-07,21:20:29.000,311,11115867,6685,0,1762550428,13130.759286740002,28067.219852280003,53312.48498280001 2025-11-07,21:20:30.000,311,11115858,6324,0,1762550429,13129.405288429996,31296.151389210005,53312.380176 2025-11-07,21:20:31.000,311,11115916,6405,0,1762550430,13127.761628789995,26683.3628472,53312.26139496 2025-11-07,21:20:32.000,311,11115812,6165,0,1762550431,13126.171859629998,26221.947944789994,53311.93300032001 2025-11-07,21:20:33.000,311,11115834,6124,0,1762550432,13124.811125009997,24838.12618536,53311.57665720001 2025-11-07,21:20:34.000,311,11115935,6445,0,1762550433,13123.894986849999,32680.050689070005,53311.34608224 2025-11-07,21:20:35.000,311,11115897,6845,0,1762550434,13123.935404709999,28528.909670759997,53310.99672624001 2025-11-07,21:20:36.000,311,11115765,6805,0,1762550435,13124.851542869998,28990.373917079996,53310.619421760006 2025-11-07,21:20:37.000,311,11115784,6205,0,1762550436,13126.623192399995,28528.916719889996,53310.3888468 2025-11-07,21:20:38.000,311,11115778,6045,0,1762550437,13128.90680148999,29912.195696309995,53310.3189756 2025-11-07,21:20:39.000,311,11115794,6005,0,1762550438,13131.129783789998,29910.990295080002,53310.01852944001 2025-11-07,21:20:40.000,311,11115869,6725,0,1762550439,13133.150676789992,22067.966127089996,53309.89974840001 2025-11-07,21:20:41.000,311,11115780,6205,0,1762550440,13134.410366759992,32214.836305589997,53309.99058096001 2025-11-07,21:20:42.000,311,11115728,6084,0,1762550441,13135.22546026999,26679.387137879996,53309.98359384 2025-11-07,21:20:43.000,311,11115908,6124,0,1762550442,13135.791310309993,29908.642934789998,53310.06743928001 2025-11-07,21:20:44.000,311,11115849,6525,0,1762550443,13136.114653189994,28987.363938569993,53310.10237488 2025-11-07,21:20:45.000,311,11115990,6165,0,1762550444,13136.175279979994,22992.14231574,53310.35391120001 2025-11-07,21:20:46.000,311,11115865,6725,0,1762550445,13135.865409719998,31296.243027899996,53310.500640720005 2025-11-07,21:20:47.000,311,11115853,6565,0,1762550446,13135.3130323,28990.81096314,53310.633396 2025-11-07,21:20:48.000,311,11115733,6885,0,1762550447,13134.598983440002,31759.194640650006,53310.731215679996 2025-11-07,21:20:49.000,311,11115748,6045,0,1762550448,13133.87146196,29453.142252449994,53310.81506112 2025-11-07,21:20:50.000,311,11115799,6445,0,1762550449,13133.231512509992,31298.29432473,53310.94082928 2025-11-07,21:20:51.000,311,11115742,6365,0,1762550450,13132.83407022,24378.508811100008,53310.91986792 2025-11-07,21:20:52.000,311,11115765,6725,0,1762550451,13132.52419995999,29913.42929406,53310.90589368001 2025-11-07,21:20:53.000,311,11115807,6605,0,1762550452,13132.355792209994,24377.14832901,53310.982752 2025-11-07,21:20:54.000,311,11115841,6365,0,1762550453,13132.059394570002,31295.87647314,53310.91986792 2025-11-07,21:20:55.000,311,11115988,6245,0,1762550454,13131.803414789996,34985.919799890005,53310.82903536001 2025-11-07,21:20:56.000,311,11115891,6605,0,1762550455,13131.53396239,30834.969108089994,53310.68230584 2025-11-07,21:20:57.000,311,11115983,6645,0,1762550456,13131.41270881,27606.502813740008,53310.598460400004 2025-11-07,21:20:58.000,311,11116039,6445,0,1762550457,13131.36555463999,29913.795848819995,53310.57749904 2025-11-07,21:20:59.000,311,11115779,6565,0,1762550458,13131.38576356999,29914.268140529995,53310.40282104001 2025-11-07,21:21:00.000,311,11115750,6245,0,1762550459,13131.41270881,28991.833086989995,53310.451730880006 2025-11-07,21:21:01.000,311,11115969,6645,0,1762550460,13131.32513677999,33143.693116559996,53310.458718 2025-11-07,21:21:02.000,311,11115933,6605,0,1762550461,13131.244301059989,30376.31746464,53310.40282104001 2025-11-07,21:21:03.000,311,11115769,6685,0,1762550462,13131.203883199989,32222.054614709996,53310.332949840005 2025-11-07,21:21:04.000,311,11115863,6284,0,1762550463,13131.41270881,28070.75146641,53310.37487256001 2025-11-07,21:21:05.000,311,11115803,6605,0,1762550464,13131.63500704,27609.583283550004,53310.29102712 2025-11-07,21:21:06.000,311,11115925,6925,0,1762550465,13131.971822539992,28993.482583410005,53310.19320744 2025-11-07,21:21:07.000,311,11115901,6725,0,1762550466,13132.376001139994,26225.437264139997,53310.10237488 2025-11-07,21:21:08.000,311,11115975,6485,0,1762550467,13132.73302557,25763.719249140006,53310.2491044 2025-11-07,21:21:09.000,311,11115960,6124,0,1762550468,13132.9553238,27147.273141629994,53310.27705288001 2025-11-07,21:21:10.000,311,11115781,6765,0,1762550469,13133.123731549997,27146.934783389996,53310.22115592 2025-11-07,21:21:11.000,311,11115741,6765,0,1762550470,13133.197830960002,27146.786751659994,53310.22115592 2025-11-07,21:21:12.000,311,11115848,6205,0,1762550471,13133.069841069992,26685.08988405,53310.23513016001 2025-11-07,21:21:13.000,311,11115892,6245,0,1762550472,13133.211303579992,31297.060726979995,53310.18622032001 2025-11-07,21:21:14.000,311,11115776,6284,0,1762550473,13133.716526829994,26222.04663261,53310.284040000006 2025-11-07,21:21:15.000,311,11115930,6565,0,1762550474,13134.646137609998,32217.36694326,53310.214168800005 2025-11-07,21:21:16.000,311,11115907,6525,0,1762550475,13135.730683519992,26681.1071256,53310.284040000006 2025-11-07,21:21:17.000,311,11115977,6605,0,1762550476,13137.071209209993,26219.544191459994,53310.29801424 2025-11-07,21:21:18.000,311,11115845,6565,0,1762550477,13138.169227739992,33138.40626906,53310.42378240001 2025-11-07,21:21:19.000,311,11115902,6045,0,1762550478,13138.93043077,33139.075936409994,53310.68929296001 2025-11-07,21:21:20.000,311,11115860,6124,0,1762550479,13139.139256379996,31294.635826259997,53310.79409976 2025-11-07,21:21:21.000,311,11115775,6605,0,1762550480,13138.90348552999,32679.106105650004,53310.8430096 2025-11-07,21:21:22.000,311,11115734,6124,0,1762550481,13138.351108109993,26683.207766339998,53311.12948152 2025-11-07,21:21:23.000,311,11115973,6685,0,1762550482,13137.68421341999,32219.664959639995,53311.26223680001 2025-11-07,21:21:24.000,311,11115792,6045,0,1762550483,13136.997109800002,30836.83007841,53311.339095120005 2025-11-07,21:21:26.000,311,11115969,6525,0,1762550485,13135.427549569991,29917.306315559996,53311.737360959996 2025-11-07,21:21:27.000,311,11115790,6405,0,1762550486,13134.390157829992,27151.086720959996,53311.70242536 2025-11-07,21:21:28.000,311,11115789,6605,0,1762550487,13133.170885719992,31766.16623022,53311.737360959996 2025-11-07,21:21:29.000,311,11115788,6205,0,1762550488,13131.924668369997,32228.948663849995,53311.772296560004 2025-11-07,21:21:30.000,311,11115803,6525,0,1762550489,13130.880540320002,27616.216514879998,53311.61857992001 2025-11-07,21:21:31.000,311,11115933,6565,0,1762550490,13130.18670038999,30845.747227860003,53311.6115928 2025-11-07,21:21:32.000,311,11115908,5925,0,1762550491,13130.004820019989,30845.549852220007,53311.52076024 2025-11-07,21:21:33.000,311,11115812,6405,0,1762550492,13130.119337289994,27615.927500549995,53311.388004960005 2025-11-07,21:21:34.000,311,11115763,6645,0,1762550493,13130.651505779992,28999.812702149997,53311.101533040004 2025-11-07,21:21:35.000,311,11115822,6324,0,1762550494,13131.32513677999,33612.742226760005,53311.03166184 2025-11-07,21:21:36.000,311,11115945,6885,0,1762550495,13132.443364239989,27615.018162780005,53310.98973912 2025-11-07,21:21:37.000,311,11115797,6565,0,1762550496,13133.359502400002,31765.806724590002,53310.82204824 2025-11-07,21:21:38.000,311,11115739,6445,0,1762550497,13134.551829269993,30380.081700060007,53310.62640888 2025-11-07,21:21:39.000,311,11115838,6045,0,1762550498,13135.804782929998,31299.908575499998,53310.619421760006 2025-11-07,21:21:40.000,311,11115752,6045,0,1762550499,13137.077945519988,28990.225885349995,53310.65435736 2025-11-07,21:21:41.000,311,11115902,6245,0,1762550500,13138.55993371999,28525.476744450003,53310.598460400004 2025-11-07,21:21:42.000,311,11115862,6124,0,1762550501,13140.338319559996,30367.816213860002,53310.52160208001 2025-11-07,21:21:43.000,311,11115875,6605,0,1762550502,13142.30532208,25753.765877579994,53310.64038312001 2025-11-07,21:21:44.000,311,11115793,6605,0,1762550503,13144.144334709992,29904.674274599995,53310.78012552001 2025-11-07,21:21:45.000,311,11115906,6205,0,1762550504,13145.350134200002,30366.89277783,53310.86397096 2025-11-07,21:21:46.000,311,11115802,6284,0,1762550505,13145.747576489994,26217.316666380008,53311.17839136 2025-11-07,21:21:47.000,311,11115909,6805,0,1762550506,13145.235616929996,27141.330725039996,53311.52774736001 2025-11-07,21:21:48.000,311,11115985,6645,0,1762550507,13143.928772790001,28526.414278740005,53311.842167760005 2025-11-07,21:21:49.000,311,11115773,6525,0,1762550508,13142.163859569999,26221.165491360007,53312.107678320004 2025-11-07,21:21:50.000,311,11115840,6245,0,1762550509,13140.304638009991,28989.760642769994,53312.408124479996 2025-11-07,21:21:51.000,311,11115933,6645,0,1762550510,13138.553197409994,28990.846208789997,53312.47799568 2025-11-07,21:21:52.000,311,11115875,6645,0,1762550511,13137.172253859993,28992.26308392,53312.68760928 2025-11-07,21:21:53.000,311,11115951,6645,0,1762550512,13136.148334739999,28071.301298549995,53312.75748048 2025-11-07,21:21:54.000,311,11115989,6525,0,1762550513,13135.427549569991,35915.44627821,53312.743506239996 2025-11-07,21:21:55.000,311,11115834,5725,0,1762550514,13135.05031621,31765.34853114,53312.729532000005 2025-11-07,21:21:56.000,311,11115775,6845,0,1762550515,13134.848226909999,30843.794618850006,53312.50594416001 2025-11-07,21:21:57.000,311,11115974,6165,0,1762550516,13134.908853699999,31766.857044959994,53312.59677672 2025-11-07,21:21:58.000,311,11115911,6605,0,1762550517,13134.96274417999,27153.27900039,53312.35222752 2025-11-07,21:21:59.000,311,11115880,6205,0,1762550518,13135.41407695,30381.77349126,53312.464021440006 2025-11-07,21:22:00.000,311,11115799,6685,0,1762550519,13136.020344849989,27151.453275720007,53312.30331768 2025-11-07,21:22:01.000,311,11115738,6205,0,1762550520,13136.916274080002,28072.908500189995,53312.25440784 2025-11-07,21:22:02.000,311,11115726,6205,0,1762550521,13137.953665820001,27149.14116108,53312.3103048 2025-11-07,21:22:03.000,311,11115964,6124,0,1762550522,13139.152729000001,29454.53093106,53312.21947224001 2025-11-07,21:22:04.000,311,11115629,6725,0,1762550523,13140.365264799992,27608.427226230007,53312.36620176001 2025-11-07,21:22:05.000,311,11115755,6365,0,1762550524,13141.436338089996,21610.872341370006,53312.56882824 2025-11-07,21:22:06.000,311,11116017,6685,0,1762550525,13142.271640529994,24838.993228349995,53312.52690552 2025-11-07,21:22:07.000,311,11115910,6205,0,1762550526,13142.64887389,28990.310474910002,53312.5897896 2025-11-07,21:22:08.000,311,11115946,6245,0,1762550527,13143.106942969993,28067.25509793,53312.81337744 2025-11-07,21:22:09.000,311,11115886,6045,0,1762550528,13143.470703709994,29450.957022150003,53312.93914560001 2025-11-07,21:22:10.000,311,11115954,6124,0,1762550529,13143.868146,34063.83015372,53313.09286224 2025-11-07,21:22:11.000,311,11115883,6605,0,1762550530,13144.481150209998,32218.889555340007,53313.19068192 2025-11-07,21:22:12.000,311,11115757,6645,0,1762550531,13145.168253830001,25761.484674930005,53313.400295520005 2025-11-07,21:22:13.000,311,11115889,6725,0,1762550532,13145.808203279994,29913.795848819995,53313.64484472 2025-11-07,21:22:14.000,311,11115879,6805,0,1762550533,13146.380789629991,29914.507810950003,53313.76362576 2025-11-07,21:22:15.000,311,11115835,6565,0,1762550534,13146.542461069992,29915.396001329995,53313.805548480006 2025-11-07,21:22:16.000,311,11115806,6565,0,1762550535,13146.30669022,31300.02841071,53314.022149200006 2025-11-07,21:22:17.000,311,11115944,6165,0,1762550536,13145.882302689999,33145.934739899996,53314.20381432 2025-11-07,21:22:18.000,311,11115977,6525,0,1762550537,13145.208671690001,32685.027374850004,53314.287659760004 2025-11-07,21:22:19.000,311,11115860,6045,0,1762550538,13144.561985929999,27149.44427367,53314.406440800005 2025-11-07,21:22:20.000,311,11115860,6205,0,1762550539,13144.171279950002,26226.494633640003,53314.51823472001 2025-11-07,21:22:21.000,311,11115895,6525,0,1762550540,13144.103916849992,27148.267068960005,53314.69989984 2025-11-07,21:22:22.000,311,11116006,5805,0,1762550541,13144.319478769998,30837.401057940006,53314.811693760006 2025-11-07,21:22:23.000,311,11115707,6805,0,1762550542,13144.83817463999,32219.629713989998,53314.91650056 2025-11-07,21:22:24.000,311,11115765,6645,0,1762550543,13145.302980029992,27605.4595425,53315.21694672001 2025-11-07,21:22:25.000,311,11115757,6645,0,1762550544,13145.606113979993,28065.365931089997,53315.126114160004 2025-11-07,21:22:27.000,311,11115900,6084,0,1762550546,13145.969874719995,29909.73554994,53315.482457280006 2025-11-07,21:22:28.000,311,11115859,6565,0,1762550547,13145.794730659989,32216.598588089997,53315.67110952001 2025-11-07,21:22:29.000,311,11115822,6124,0,1762550548,13145.558959809998,30372.29946054,53315.866748880006 2025-11-07,21:22:30.000,311,11115881,6805,0,1762550549,13145.188462760001,31295.629753589994,53315.8038648 2025-11-07,21:22:31.000,311,11115810,6005,0,1762550550,13144.75733891999,30834.926813309998,53315.93662008001 2025-11-07,21:22:32.000,311,11115773,6405,0,1762550551,13144.501359139998,31296.651877440003,53315.95758144001 2025-11-07,21:22:33.000,311,11115765,6205,0,1762550552,13144.312742460002,27606.58035417,53315.89469736 2025-11-07,21:22:34.000,311,11115964,6165,0,1762550553,13144.252115670002,32681.07281292,53316.013478400004 2025-11-07,21:22:35.000,311,11115899,6485,0,1762550554,13144.454204969988,31297.998261269997,53315.873736 2025-11-07,21:22:36.000,311,11115818,6205,0,1762550555,13144.663030579999,32221.469536920005,53315.88072312 2025-11-07,21:22:37.000,311,11115791,6925,0,1762550556,13144.993109769995,29454.742404959994,53315.78989056001 2025-11-07,21:22:38.000,311,11115794,6045,0,1762550557,13145.390552060002,22997.013264570007,53315.83880040001 2025-11-07,21:22:39.000,311,11115895,6565,0,1762550558,13145.96313841,31300.592341109994,53315.88771024001 2025-11-07,21:22:40.000,311,11115842,6284,0,1762550559,13146.414471179996,29916.516812999995,53315.915658720005 2025-11-07,21:22:41.000,311,11115765,6765,0,1762550560,13147.000530149999,32222.31543252,53315.873736 2025-11-07,21:22:42.000,311,11116037,6725,0,1762550561,13147.606798050001,27608.744437080008,53315.92963296 2025-11-07,21:22:43.000,311,11115773,6765,0,1762550562,13148.489254659995,32221.03249086,53315.88771024001 2025-11-07,21:22:44.000,311,11115780,6165,0,1762550563,13149.317820789998,30836.703194069996,53316.07636248001 2025-11-07,21:22:45.000,311,11115949,6725,0,1762550564,13150.341739909993,31758.574317210005,53316.09033672 2025-11-07,21:22:46.000,311,11115760,6005,0,1762550565,13151.264614380001,31296.5249931,53316.27200184001 2025-11-07,21:22:47.000,311,11115879,6845,0,1762550566,13152.09318050999,29450.879481719996,53316.44667984 2025-11-07,21:22:48.000,311,11115830,6045,0,1762550567,13152.531040659997,30372.990275279997,53316.635332080004 2025-11-07,21:22:49.000,311,11115718,6124,0,1762550568,13152.483886490001,33140.11215852,53316.87988128 2025-11-07,21:22:50.000,311,11115983,6485,0,1762550569,13152.01234478999,28526.907717840004,53317.138404720004 2025-11-07,21:22:51.000,311,11115847,6565,0,1762550570,13151.278086999992,28987.92786897,53317.36199256 2025-11-07,21:22:52.000,311,11115837,6445,0,1762550571,13150.489938729988,26681.635810349995,53317.70436144001 2025-11-07,21:22:53.000,311,11115819,6605,0,1762550572,13149.748944629995,24375.646864320006,53317.760258400005 2025-11-07,21:22:54.000,311,11115769,6605,0,1762550573,13148.846279090001,28988.872452390002,53317.9349364 2025-11-07,21:22:55.000,311,11115744,6284,0,1762550574,13147.984031409993,28067.445424439997,53317.96288488 2025-11-07,21:22:56.000,311,11115891,6645,0,1762550575,13147.014002769989,29913.73945578,53318.08865304001 2025-11-07,21:22:57.000,311,11115783,6885,0,1762550576,13145.794730659989,28530.94686933,53318.2493568 2025-11-07,21:22:58.000,311,11115847,6645,0,1762550577,13144.61587640999,32221.85723907,53318.22140832 2025-11-07,21:22:59.000,311,11115753,6525,0,1762550578,13143.268614409993,32683.547057550008,53318.11660152001 2025-11-07,21:23:00.000,311,11115924,6124,0,1762550579,13142.211013739994,31761.210691829998,53318.0048076 2025-11-07,21:23:01.000,311,11115833,6445,0,1762550580,13141.3083482,26225.57119761,53317.89301368 2025-11-07,21:23:02.000,311,11115706,5805,0,1762550581,13140.931114839994,34990.48763613,53317.82314248001 2025-11-07,21:23:03.000,311,11115821,6805,0,1762550582,13141.092786279994,25765.016289060004,53317.77423264 2025-11-07,21:23:04.000,311,11115938,6045,0,1762550583,13141.355502369996,27149.310340199998,53317.543657680006 2025-11-07,21:23:05.000,311,11116007,6485,0,1762550584,13141.820307759997,29917.517789460006,53317.5506448 2025-11-07,21:23:06.000,311,11115904,5965,0,1762550585,13142.392894109995,30378.73531623,53317.36199256 2025-11-07,21:23:07.000,311,11115695,6885,0,1762550586,13143.275350719989,28994.03241555,53317.17334032 2025-11-07,21:23:08.000,311,11115733,6645,0,1762550587,13143.868146,33605.819981099994,53317.25019864001 2025-11-07,21:23:09.000,311,11115634,6045,0,1762550588,13144.89880142999,32681.488711590006,53317.13141760001 2025-11-07,21:23:10.000,311,11115730,6205,0,1762550589,13146.07765567999,27144.284310510004,53317.14539184 2025-11-07,21:23:11.000,311,11115903,6565,0,1762550590,13147.34408196,29449.187690520004,53317.22225016 2025-11-07,21:23:12.000,311,11115746,6084,0,1762550591,13148.65766240999,30832.360929989998,53317.18032744001 2025-11-07,21:23:13.000,311,11115750,6205,0,1762550592,13149.688317839995,28064.773804170007,53317.45282512 2025-11-07,21:23:14.000,311,11115858,6284,0,1762550593,13150.159859539992,28526.95001262,53317.45981224 2025-11-07,21:23:15.000,311,11115877,6605,0,1762550594,13150.227222640002,30372.990275279997,53317.60654176 2025-11-07,21:23:16.000,311,11115642,6205,0,1762550595,13149.466019609994,27144.827093519998,53317.71833568 2025-11-07,21:23:17.000,311,11115977,6845,0,1762550596,13147.957086169998,26684.194644539995,53317.84410384 2025-11-07,21:23:18.000,311,11115676,5965,0,1762550597,13146.25953604999,28990.966044,53318.0048076 2025-11-07,21:23:19.000,311,11115993,6645,0,1762550598,13144.050026370001,31758.79988937,53318.144550000005 2025-11-07,21:23:20.000,311,11115787,6565,0,1762550599,13141.833780380002,32220.151349609994,53317.9349364 2025-11-07,21:23:21.000,311,11115631,6605,0,1762550600,13139.812887379994,28069.038527819997,53317.809168240005 2025-11-07,21:23:22.000,311,11115840,6165,0,1762550601,13138.115337260002,28530.516872399996,53317.662438720006 2025-11-07,21:23:23.000,311,11115862,6405,0,1762550602,13136.875856220002,28069.729342560007,53317.44583800001 2025-11-07,21:23:24.000,311,11115824,6284,0,1762550603,13135.818255550003,32682.97607802,53317.2362244 2025-11-07,21:23:25.000,311,11115714,6245,0,1762550604,13134.625928679998,33144.57425781,53317.019623680004 2025-11-07,21:23:26.000,311,11115893,6685,0,1762550605,13133.76368099999,31760.583319259997,53316.74712600001 2025-11-07,21:23:28.000,311,11115881,6805,0,1762550607,13132.396210069994,30376.691068529995,53316.17418216001 2025-11-07,21:23:29.000,311,11115854,6245,0,1762550608,13132.133493979993,28992.834063450005,53316.09033672 2025-11-07,21:23:30.000,311,11115930,6565,0,1762550609,13132.113285049993,28070.159339489997,53315.89469736 2025-11-07,21:23:31.000,311,11115918,6284,0,1762550610,13132.301901729988,31760.421189269997,53315.70604512 2025-11-07,21:23:32.000,311,11115767,6525,0,1762550611,13132.638717229995,30837.492696629997,53315.44752168 2025-11-07,21:23:33.000,311,11115703,6645,0,1762550612,13133.056368450001,29914.37387748,53315.11912704001 2025-11-07,21:23:34.000,311,11115889,6565,0,1762550613,13133.70305420999,32220.813967830007,53314.92348768 2025-11-07,21:23:35.000,311,11115869,6725,0,1762550614,13134.518147720002,28069.15836303,53314.80470664001 2025-11-07,21:23:36.000,311,11115934,6045,0,1762550615,13135.515121600001,27607.891492349998,53314.71387408001 2025-11-07,21:23:37.000,311,11115895,6525,0,1762550616,13136.42452344999,27607.947885390007,53314.46932488001 2025-11-07,21:23:38.000,311,11115870,6405,0,1762550617,13137.495596739995,29914.35977922,53314.406440800005 2025-11-07,21:23:39.000,311,11115863,6645,0,1762550618,13138.330899179993,33143.36885658,53314.53919608 2025-11-07,21:23:40.000,311,11115962,6324,0,1762550619,13139.05168435,30836.935815360004,53314.46233776 2025-11-07,21:23:41.000,311,11115823,6885,0,1762550620,13139.482808189998,26685.082834920002,53314.46932488001 2025-11-07,21:23:42.000,311,11115898,6084,0,1762550621,13139.435654020002,28530.065728079993,53314.39246656 2025-11-07,21:23:43.000,311,11115862,6245,0,1762550622,13138.896749219995,28529.720320709996,53314.4413764 2025-11-07,21:23:44.000,311,11115893,6525,0,1762550623,13137.980611059997,31297.046628719996,53314.35054384001 2025-11-07,21:23:45.000,311,11115783,6565,0,1762550624,13136.835438360002,24377.423245080005,53314.43438928 2025-11-07,21:23:46.000,311,11115658,6165,0,1762550625,13135.494912670001,26222.265155639994,53314.46233776 2025-11-07,21:23:47.000,311,11115688,6165,0,1762550626,13134.309322109992,29912.28028587,53314.308621120006 2025-11-07,21:23:49.000,311,11115824,6284,0,1762550628,13132.059394570002,26222.476629540004,53314.0570848 2025-11-07,21:23:50.000,311,11115906,6165,0,1762550629,13131.358818329994,28529.431306380007,53313.96625224001 2025-11-07,21:23:51.000,311,11115762,6284,0,1762550630,13130.920958180002,32220.55315002,53313.79157424 2025-11-07,21:23:52.000,311,11115919,6805,0,1762550631,13130.813177219992,28069.905570810006,53313.75663864001 2025-11-07,21:23:53.000,311,11115933,6605,0,1762550632,13130.934430799993,30377.473521959997,53313.55401216 2025-11-07,21:23:54.000,311,11116000,6165,0,1762550633,13131.048948069998,31301.536924529995,53313.602922 2025-11-07,21:23:55.000,311,11115867,6725,0,1762550634,13131.048948069998,28535.084708640003,53313.39330840001 2025-11-07,21:23:56.000,311,11116027,6605,0,1762550635,13130.819913530002,31304.321330880004,53313.449205360004 2025-11-07,21:23:57.000,311,11115975,6645,0,1762550636,13130.644769469996,29921.768414849997,53313.23959176 2025-11-07,21:23:58.000,311,11115929,6645,0,1762550637,13130.33489921,30845.62739265,53313.19766904 2025-11-07,21:24:00.000,311,11115840,6084,0,1762550639,13130.32816289999,28540.08959094,53312.98106832 2025-11-07,21:24:01.000,311,11115922,6245,0,1762550640,13130.624560539996,33153.470259869995,53312.64568656 2025-11-07,21:24:02.000,311,11115762,6324,0,1762550641,13131.001793899988,31768.72506441,53312.631712320006 2025-11-07,21:24:03.000,311,11115824,6405,0,1762550642,13131.33187309,29460.564986340003,53312.54786688 2025-11-07,21:24:04.000,311,11115818,5884,0,1762550643,13131.560907629995,28997.282064479994,53312.37318888 2025-11-07,21:24:05.000,311,11115844,6205,0,1762550644,13131.63500704,28072.295225880007,53312.28235632 2025-11-07,21:24:06.000,311,11115872,6205,0,1762550645,13132.093076119992,28070.14524123,53312.14960104001 2025-11-07,21:24:07.000,311,11115865,6525,0,1762550646,13132.739761879995,27606.92576154,53312.072742719996 2025-11-07,21:24:08.000,311,11115853,6605,0,1762550647,13133.777153619994,28066.45149711,53311.9260132 2025-11-07,21:24:09.000,311,11115841,6765,0,1762550648,13135.077261449995,28526.79493176,53311.905051839996 2025-11-07,21:24:10.000,311,11115863,7005,0,1762550649,13136.43125976,31754.95106439,53311.83518064001 2025-11-07,21:24:11.000,311,11115777,6685,0,1762550650,13137.273298509994,31754.492870939997,53312.00287152001 2025-11-07,21:24:12.000,311,11115848,6245,0,1762550651,13137.778521759996,33599.35592889,53312.18453664 2025-11-07,21:24:13.000,311,11115979,6205,0,1762550652,13137.879566409996,32676.512025810007,53312.19152376 2025-11-07,21:24:14.000,311,11115907,6365,0,1762550653,13137.52254197999,29447.820159299998,53312.35921464 2025-11-07,21:24:15.000,311,11115901,6565,0,1762550654,13136.990373489993,31754.63385354,53312.512931280005 2025-11-07,21:24:16.000,311,11115747,6645,0,1762550655,13136.54577702999,33600.77280402,53312.55485400001 2025-11-07,21:24:17.000,311,11115860,6245,0,1762550656,13136.168543669999,29912.033566319995,53312.72254488001 2025-11-07,21:24:18.000,311,11115731,6405,0,1762550657,13136.074235329994,28529.755566360007,53312.6945964 2025-11-07,21:24:19.000,311,11115767,6765,0,1762550658,13136.060762709989,25763.655806969997,53312.82036456001 2025-11-07,21:24:20.000,311,11115825,6645,0,1762550659,13136.1887526,25765.326450780005,53312.64568656 2025-11-07,21:24:21.000,311,11115919,6685,0,1762550660,13136.24937939,31302.262984920002,53312.82036456001 2025-11-07,21:24:22.000,311,11115681,6525,0,1762550661,13136.175279979994,22999.360624859997,53312.80639032 2025-11-07,21:24:23.000,311,11115827,6525,0,1762550662,13135.979926989989,27151.601307449993,53312.7644676 2025-11-07,21:24:24.000,311,11115777,6605,0,1762550663,13135.622902559997,27151.178359650003,53312.799403200006 2025-11-07,21:24:25.000,311,11115955,6645,0,1762550664,13135.28608705999,30840.883328159995,53312.743506239996 2025-11-07,21:24:26.000,311,11115720,6284,0,1762550665,13135.016634659994,28532.828987040004,53312.68760928 2025-11-07,21:24:27.000,311,11115907,6445,0,1762550666,13135.05031621,28531.059655410005,53312.54786688 2025-11-07,21:24:28.000,311,11115967,6565,0,1762550667,13135.26587812999,28528.86032685,53312.49196992 2025-11-07,21:24:29.000,311,11116010,5884,0,1762550668,13135.670056729992,30371.947004040005,53312.59677672 2025-11-07,21:24:30.000,311,11115756,6525,0,1762550669,13136.55251334,32675.95514454,53312.35921464 2025-11-07,21:24:31.000,311,11115906,6165,0,1762550670,13137.374343159994,29445.663125520005,53312.394150240005 2025-11-07,21:24:32.000,311,11115902,6045,0,1762550671,13138.398262279989,29444.845426440006,53312.35222752 2025-11-07,21:24:33.000,311,11115990,6205,0,1762550672,13139.381763539997,29905.844430180005,53312.205498 2025-11-07,21:24:34.000,311,11115972,6005,0,1762550673,13140.156439189996,28522.692338099994,53312.25440784 2025-11-07,21:24:35.000,311,11115822,6365,0,1762550674,13140.473045760002,28985.326740000004,53312.31729192001 2025-11-07,21:24:36.000,311,11115876,6124,0,1762550675,13140.587563029992,28064.86544286,53312.35921464 2025-11-07,21:24:37.000,311,11115928,6005,0,1762550676,13140.533672550002,28989.767691899993,53312.36620176001 2025-11-07,21:24:38.000,311,11115726,6205,0,1762550677,13140.729025539993,32682.36280371,53312.5199184 2025-11-07,21:24:39.000,311,11115957,6885,0,1762550678,13140.782916019998,28993.961924250005,53312.65267368001 2025-11-07,21:24:40.000,311,11115870,6485,0,1762550679,13141.09952258999,34070.054535510004,53312.7644676 2025-11-07,21:24:41.000,311,11115965,6525,0,1762550680,13141.28813927,33148.028331509995,53313.00901680001 2025-11-07,21:24:42.000,311,11115784,5925,0,1762550681,13141.49022857,25767.15922458,53313.19068192 2025-11-07,21:24:43.000,311,11115867,6445,0,1762550682,13141.571064290001,32225.402951459997,53313.330424320004 2025-11-07,21:24:44.000,311,11115906,6084,0,1762550683,13141.335293439995,30841.489553339998,53313.50510232 2025-11-07,21:24:45.000,311,11115944,6084,0,1762550684,13140.97826900999,26689.41100074,53313.64484472 2025-11-07,21:24:46.000,311,11115870,6205,0,1762550685,13140.627980889993,28995.865189350006,53313.86144544 2025-11-07,21:24:47.000,311,11115923,6565,0,1762550686,13140.372001110001,27611.479499520006,53313.8824068 2025-11-07,21:24:48.000,311,11115703,6525,0,1762550687,13140.264220149991,30378.058599750002,53313.98022648 2025-11-07,21:24:49.000,311,11115887,6445,0,1762550688,13140.580826719997,28992.73537563,53313.973239360006 2025-11-07,21:24:50.000,311,11115748,6245,0,1762550689,13141.436338089996,23915.909654849995,53314.071059040005 2025-11-07,21:24:51.000,311,11115775,6845,0,1762550690,13142.30532208,28065.358881959997,53314.07804616 2025-11-07,21:24:52.000,311,11115802,6124,0,1762550691,13143.335977509989,30369.148499429997,53314.10599464 2025-11-07,21:24:53.000,311,11115888,6124,0,1762550692,13144.151071020002,24832.409340929997,53314.09900752 2025-11-07,21:24:54.000,311,11115939,6565,0,1762550693,13144.831438329995,29444.062973010004,53314.09202040001 2025-11-07,21:24:55.000,311,11115679,6405,0,1762550694,13145.208671690001,30827.948174610006,53314.09202040001 2025-11-07,21:24:56.000,311,11115815,6725,0,1762550695,13145.161517519991,32212.756812239997,53314.308621120006 2025-11-07,21:24:57.000,311,11115854,6245,0,1762550696,13144.9459556,27602.019567059993,53314.21778856 2025-11-07,21:24:58.000,311,11115883,6405,0,1762550697,13144.669766889994,27142.486782360007,53314.1968272 2025-11-07,21:24:59.000,311,11115823,6725,0,1762550698,13144.306006149993,23914.71835188,53314.31560824 2025-11-07,21:25:00.000,311,11116063,6885,0,1762550699,13143.733419799995,31757.453505540005,53314.39246656 2025-11-07,21:25:01.000,311,11115908,6205,0,1762550700,13143.241669169998,32680.459538609997,53314.574131680005 2025-11-07,21:25:02.000,311,11115972,6405,0,1762550701,13142.62866496,31758.405138090005,53314.5811188 2025-11-07,21:25:03.000,311,11115869,6765,0,1762550702,13142.19754111999,29452.345700759994,53314.623041520004 2025-11-07,21:25:04.000,311,11115858,6284,0,1762550703,13142.083023849998,30836.35073757,53314.71387408001 2025-11-07,21:25:05.000,311,11115744,6245,0,1762550704,13142.23795897999,24839.691092220004,53314.73483544001 2025-11-07,21:25:06.000,311,11115810,6124,0,1762550705,13142.60845603,28529.755566360007,53314.811693760006 2025-11-07,21:25:07.000,311,11115844,6124,0,1762550706,13142.891381050002,31297.046628719996,53314.86759072 2025-11-07,21:25:08.000,311,11115740,6205,0,1762550707,13143.248405479993,30835.462547190007,53315.06323008 2025-11-07,21:25:09.000,311,11115757,6565,0,1762550708,13143.288823339994,29451.668984279997,53315.05624296 2025-11-07,21:25:10.000,311,11115849,6845,0,1762550709,13143.282087029998,29913.316507979995,53315.04925584001 2025-11-07,21:25:11.000,311,11115783,6445,0,1762550710,13143.127151899993,24839.705190480003,53315.28681792001 2025-11-07,21:25:12.000,311,11115912,6165,0,1762550711,13142.904853669992,27608.03247495,53315.42656032 2025-11-07,21:25:13.000,311,11115836,6205,0,1762550712,13142.797072709996,29453.974049790006,53315.42656032 2025-11-07,21:25:14.000,311,11115805,6925,0,1762550713,13142.675819129996,28531.968993179995,53315.33572776001 2025-11-07,21:25:15.000,311,11115774,6165,0,1762550714,13142.790336400001,29916.566156910005,53315.33572776001 2025-11-07,21:25:16.000,311,11115768,6205,0,1762550715,13143.032843560002,26226.973974480003,53315.39162472 2025-11-07,21:25:17.000,311,11115687,6765,0,1762550716,13143.672793009995,28995.44224155,53315.44053456 2025-11-07,21:25:18.000,311,11115698,6324,0,1762550717,13144.097180539997,32686.232776079996,53315.4894444 2025-11-07,21:25:19.000,311,11115952,6045,0,1762550718,13144.548513309994,32225.163281040004,53315.56630272 2025-11-07,21:25:20.000,311,11115998,6525,0,1762550719,13144.642821649999,32224.803775409993,53315.6641224 2025-11-07,21:25:21.000,311,11115910,6245,0,1762550720,13144.380105559998,29456.652719189995,53315.60123832001 2025-11-07,21:25:22.000,311,11115790,6284,0,1762550721,13143.955718029996,32223.690012870007,53315.67110952001 2025-11-07,21:25:23.000,311,11115894,5965,0,1762550722,13143.268614409993,26226.085784099996,53315.5942512 2025-11-07,21:25:24.000,311,11115842,6084,0,1762550723,13142.56130185999,28993.39094472,53315.54534136 2025-11-07,21:25:25.000,311,11115888,6205,0,1762550724,13141.847252999993,32683.63869624,53315.60822544 2025-11-07,21:25:26.000,311,11115778,6324,0,1762550725,13141.133204139995,28993.087832129997,53315.5942512 2025-11-07,21:25:27.000,311,11115945,6725,0,1762550726,13140.452836830002,31299.54906987,53315.5593156 2025-11-07,21:25:28.000,311,11115862,6084,0,1762550727,13139.853305239994,31299.71824899,53315.293805040004 2025-11-07,21:25:29.000,311,11115839,6685,0,1762550728,13139.469335569993,32222.350678169998,53315.33572776001 2025-11-07,21:25:31.000,311,11115788,6045,0,1762550730,13138.76875933,26226.113980619994,53315.21694672001 2025-11-07,21:25:32.000,311,11115909,6725,0,1762550731,13138.431943829994,32684.76655704,53315.09117856 2025-11-07,21:25:33.000,311,11115784,6205,0,1762550732,13137.886302719991,31762.761500430002,53315.00034600001 2025-11-07,21:25:34.000,311,11115863,6685,0,1762550733,13137.32045267999,26688.734284260005,53315.1051528 2025-11-07,21:25:35.000,311,11115872,6245,0,1762550734,13136.916274080002,27611.69802255,53314.90252632001 2025-11-07,21:25:36.000,311,11115732,6485,0,1762550735,13136.653557990001,34531.497634440006,53315.05624296 2025-11-07,21:25:37.000,311,11115866,5965,0,1762550736,13136.61314013,28073.761444920005,53314.92348768 2025-11-07,21:25:38.000,311,11115827,6525,0,1762550737,13136.50535916999,25767.370698479994,53314.99335888 2025-11-07,21:25:39.000,311,11115689,6525,0,1762550738,13136.377369279995,27152.02425525,53315.04925584001 2025-11-07,21:25:40.000,311,11115900,6245,0,1762550739,13136.14159842999,29459.021226869998,53314.90252632001 2025-11-07,21:25:41.000,311,11115902,6365,0,1762550740,13135.670056729992,23462.023223280004,53314.88855208 2025-11-07,21:25:42.000,311,11115936,6045,0,1762550741,13135.22546026999,28075.10077962,53314.958423280004 2025-11-07,21:25:43.000,311,11115951,6845,0,1762550742,13134.760654879989,27152.17933611,53314.74880968 2025-11-07,21:25:44.000,311,11115840,6205,0,1762550743,13134.19480484,26690.5529598,53314.70688696 2025-11-07,21:25:45.000,311,11115814,6124,0,1762550744,13133.622218489989,27151.439177459994,53314.5811188 2025-11-07,21:25:46.000,311,11115814,6405,0,1762550745,13132.93511487,30841.813813319997,53314.54618320001 2025-11-07,21:25:47.000,311,11115665,6685,0,1762550746,13132.254747559993,28535.44421427,53314.34355672 2025-11-07,21:25:48.000,311,11115971,6885,0,1762550747,13131.823623719996,23922.768458339997,53314.21778856 2025-11-07,21:25:49.000,311,11115935,6445,0,1762550748,13131.34534570999,30843.258884969997,53314.06407192001 2025-11-07,21:25:50.000,311,11115878,6165,0,1762550749,13131.008530209998,31766.673767579996,53313.92432952001 2025-11-07,21:25:51.000,311,11115913,6485,0,1762550750,13130.631296849991,26231.32328769,53313.84048408 2025-11-07,21:25:52.000,311,11115688,6124,0,1762550751,13130.220381939995,26693.006057039995,53313.70074168 2025-11-07,21:25:53.000,311,11115908,6084,0,1762550752,13129.519805700002,28077.363550349997,53313.498115200004 2025-11-07,21:25:54.000,311,11115684,6284,0,1762550753,13128.610403849998,23463.855997079998,53313.39330840001 2025-11-07,21:25:55.000,311,11115707,6685,0,1762550754,13127.76836509999,27153.976864259996,53313.30946296 2025-11-07,21:25:56.000,311,11115962,6124,0,1762550755,13126.926326349996,27153.180312569995,53313.09286224 2025-11-07,21:25:57.000,311,11115731,6645,0,1762550756,13126.46825726999,33611.254860329995,53312.778441840004 2025-11-07,21:25:58.000,311,11115799,6565,0,1762550757,13126.40763047999,33149.212585350004,53312.61773808 2025-11-07,21:25:59.000,311,11115845,6645,0,1762550758,13126.59624716,26228.665765679994,53312.33126616 2025-11-07,21:26:00.000,311,11115795,6645,0,1762550759,13127.229460299997,30379.595310089993,53312.02383288 2025-11-07,21:26:01.000,311,11115913,7045,0,1762550760,13127.93677285,26687.698062149997,53311.70941248 2025-11-07,21:26:02.000,311,11115824,6284,0,1762550761,13128.792284219999,27608.857223159997,53311.59063144 2025-11-07,21:26:03.000,311,11115710,6284,0,1762550762,13129.418761050001,24377.705210279993,53311.39499208 2025-11-07,21:26:04.000,311,11115571,6525,0,1762550763,13130.004820019989,27143.18464623,53311.19236560001 2025-11-07,21:26:05.000,311,11115746,6165,0,1762550764,13130.483098029996,28063.89266292,53311.234288319996 2025-11-07,21:26:06.000,311,11115620,6445,0,1762550765,13130.941167110002,26217.929940689995,53311.08057168 2025-11-07,21:26:07.000,311,11115831,6685,0,1762550766,13131.44639035999,31753.231076669996,53310.94781640001 2025-11-07,21:26:08.000,311,11115686,6084,0,1762550767,13131.843832649996,32677.019563170004,53311.02467472001 2025-11-07,21:26:09.000,311,11116002,6205,0,1762550768,13131.998767780002,28527.4152552,53311.003713360005 2025-11-07,21:26:10.000,311,11115826,6205,0,1762550769,13131.789942169991,29912.519956289994,53311.01070048 2025-11-07,21:26:11.000,311,11115847,6885,0,1762550770,13130.961376040003,30375.35173383,53310.90589368001 2025-11-07,21:26:12.000,311,11115916,6324,0,1762550771,13129.950929539998,29453.283235049996,53311.11550728001 2025-11-07,21:26:13.000,311,11115721,6605,0,1762550772,13128.435259789992,28992.686031720004,53311.066597439996 2025-11-07,21:26:14.000,311,11115749,6645,0,1762550773,13126.81854539,26225.338576320006,53311.03864896 2025-11-07,21:26:15.000,311,11115827,6725,0,1762550774,13125.30961194999,31300.402014599997,53310.99672624001 2025-11-07,21:26:16.000,311,11115837,6765,0,1762550775,13124.17791187,28533.294229620005,53310.884932320005 2025-11-07,21:26:17.000,311,11116019,6805,0,1762550776,13123.362818360001,22537.170318150005,53310.72422856 2025-11-07,21:26:18.000,311,11115863,6885,0,1762550777,13123.086629649995,25305.52579914,53310.35391120001 2025-11-07,21:26:19.000,311,11115762,6084,0,1762550778,13123.214619539991,32225.078691479997,53310.22115592 2025-11-07,21:26:20.000,311,11116060,6045,0,1762550779,13123.894986849999,26688.63559644,53309.96263248 2025-11-07,21:26:21.000,311,11116017,7085,0,1762550780,13125.18835836999,29454.763552350007,53309.6202636 2025-11-07,21:26:22.000,311,11115870,6445,0,1762550781,13126.67034656999,27607.644772800006,53309.56436664001 2025-11-07,21:26:23.000,311,11115972,6405,0,1762550782,13128.468941339997,31295.524016640004,53309.494495440005 2025-11-07,21:26:24.000,311,11115918,6365,0,1762550783,13130.47636172,26219.198784089996,53309.3058432 2025-11-07,21:26:25.000,311,11115762,6284,0,1762550784,13132.578090439994,28985.19985566,53309.11719096 2025-11-07,21:26:26.000,311,11115765,6605,0,1762550785,13134.565301889997,29906.880652289998,53309.256933360004 2025-11-07,21:26:27.000,311,11115961,6725,0,1762550786,13136.040553779989,28062.229068240005,53309.29186896 2025-11-07,21:26:28.000,311,11115933,6485,0,1762550787,13136.882592529997,31291.766830349996,53309.24994624001 2025-11-07,21:26:29.000,311,11115847,6725,0,1762550788,13137.158781239988,27141.697279800006,53309.28488184 2025-11-07,21:26:30.000,311,11115953,6525,0,1762550789,13136.862383599997,30371.566351019996,53309.45257272 2025-11-07,21:26:32.000,311,11115858,6245,0,1762550791,13135.37365909,33602.09804046,53309.66917344 2025-11-07,21:26:33.000,311,11115788,6124,0,1762550792,13134.450784619992,32218.748572740005,53309.63423784001 2025-11-07,21:26:34.000,311,11115832,6324,0,1762550793,13133.480755979988,31296.53204223,53309.65519920001 2025-11-07,21:26:35.000,311,11115832,6005,0,1762550794,13132.840806529995,26684.060711070008,53309.75301888001 2025-11-07,21:26:36.000,311,11115809,6645,0,1762550795,13132.328846969998,33142.61459967001,53309.84385144 2025-11-07,21:26:37.000,311,11115732,6084,0,1762550796,13132.200857080003,21610.865292240007,53309.6202636 2025-11-07,21:26:38.000,311,11115789,6405,0,1762550797,13132.69260771,27146.497737330006,53309.543405280005 2025-11-07,21:26:39.000,311,11115978,6245,0,1762550798,13133.635691109994,29452.980122459994,53309.445585600006 2025-11-07,21:26:40.000,311,11116019,6965,0,1762550799,13135.08399775999,28990.909650960006,53309.58532800001 2025-11-07,21:26:41.000,311,11115832,6284,0,1762550800,13136.990373489993,28067.23395054,53309.55737952001 2025-11-07,21:26:42.000,311,11115735,6885,0,1762550801,13139.267246269992,33601.18870269001,53309.52943104 2025-11-07,21:26:43.000,311,11115894,6245,0,1762550802,13141.092786279994,32216.42235984,53309.59930224 2025-11-07,21:26:44.000,311,11115927,6685,0,1762550803,13142.662346509991,33138.44856384001,53309.68314768001 2025-11-07,21:26:45.000,311,11115818,6084,0,1762550804,13143.62563884,31754.676148319995,53309.85782568 2025-11-07,21:26:46.000,311,11115830,5965,0,1762550805,13143.57848466999,32216.781865469995,53310.03949080001 2025-11-07,21:26:47.000,311,11115817,6605,0,1762550806,13142.978953079997,30372.905685720005,53310.34692408 2025-11-07,21:26:48.000,311,11115979,6645,0,1762550807,13141.941561339998,31296.898596989995,53310.54256344001 2025-11-07,21:26:49.000,311,11115938,6045,0,1762550808,13140.648189819993,29914.275189659995,53310.69628008 2025-11-07,21:26:50.000,311,11115865,6885,0,1762550809,13139.489544499993,26224.93677591,53310.69628008 2025-11-07,21:26:51.000,311,11115750,6045,0,1762550810,13138.60035157999,34990.847141759994,53310.81506112 2025-11-07,21:26:52.000,311,11115910,6725,0,1762550811,13138.108600949992,29917.602379019998,53310.884932320005 2025-11-07,21:26:53.000,311,11115932,6324,0,1762550812,13137.845884859991,23459.795698200003,53310.86397096 2025-11-07,21:26:54.000,311,11115935,6565,0,1762550813,13137.852621170001,26228.306260049998,53310.75217704 2025-11-07,21:26:55.000,311,11115686,6405,0,1762550814,13137.967138439992,28996.27403889,53310.87095808 2025-11-07,21:26:56.000,311,11115945,6645,0,1762550815,13138.189436669993,32225.318361900005,53310.84999672 2025-11-07,21:26:57.000,311,11115676,6124,0,1762550816,13138.499306929989,31763.41002039,53310.87794520001 2025-11-07,21:26:58.000,311,11115884,6045,0,1762550817,13138.96411231999,27149.423126280002,53310.85698384001 2025-11-07,21:26:59.000,311,11115831,6605,0,1762550818,13139.718579039989,26225.648738040007,53310.73820280001 2025-11-07,21:27:00.000,311,11115926,6124,0,1762550819,13140.830070189993,24840.621577380007,53310.79409976 2025-11-07,21:27:01.000,311,11115762,6165,0,1762550820,13142.615192339996,28991.255058330004,53310.78012552001 2025-11-07,21:27:02.000,311,11115945,6885,0,1762550821,13144.892065119995,31757.552193359996,53310.79409976 2025-11-07,21:27:03.000,311,11115680,6245,0,1762550822,13146.966848599994,25759.79288373,53310.84999672 2025-11-07,21:27:04.000,311,11115844,6324,0,1762550823,13149.142676729993,33139.068887279995,53310.87095808 2025-11-07,21:27:05.000,311,11115862,6245,0,1762550824,13150.85369946999,31754.168610959998,53311.234288319996 2025-11-07,21:27:06.000,311,11115810,6205,0,1762550825,13151.944981689994,25756.994379120006,53311.269223920004 2025-11-07,21:27:07.000,311,11115985,6605,0,1762550826,13152.328951359996,28523.91183759,53311.41595344 2025-11-07,21:27:08.000,311,11115898,6205,0,1762550827,13152.025817409994,30830.309633159995,53311.674476880005 2025-11-07,21:27:09.000,311,11115728,6205,0,1762550828,13151.331977479997,28985.742638669995,53311.7513352 2025-11-07,21:27:10.000,311,11115891,6525,0,1762550829,13150.590983379989,29909.545223430003,53311.9958844 2025-11-07,21:27:11.000,311,11115927,6445,0,1762550830,13149.70179046,31295.037626670004,53312.17056240001 2025-11-07,21:27:12.000,311,11115901,6525,0,1762550831,13148.866488020001,30374.682066480003,53312.49895704 2025-11-07,21:27:13.000,311,11115775,6645,0,1762550832,13148.159175469998,31760.06168364,53312.59677672 2025-11-07,21:27:14.000,311,11116025,6565,0,1762550833,13147.5057534,28993.771597740008,53312.6596608 2025-11-07,21:27:15.000,311,11115874,6124,0,1762550834,13146.838858709998,29455.919609670003,53312.79241608001 2025-11-07,21:27:16.000,311,11115661,6685,0,1762550835,13146.10460092,25304.679903540004,53313.02299104 2025-11-07,21:27:17.000,311,11115885,6845,0,1762550836,13145.430969920002,29456.75845614,53313.00901680001 2025-11-07,21:27:18.000,311,11115961,6525,0,1762550837,13144.78428416,29457.06156873,53313.16972056 2025-11-07,21:27:19.000,311,11115742,6124,0,1762550838,13144.433996039988,27611.768513849995,53313.21164328 2025-11-07,21:27:20.000,311,11115869,6445,0,1762550839,13144.386841869993,32224.197550230005,53313.45619248 2025-11-07,21:27:21.000,311,11115796,6084,0,1762550840,13144.420523419998,28532.624562269993,53313.33741144 2025-11-07,21:27:22.000,311,11115905,6765,0,1762550841,13144.474413899989,30837.055650569993,53313.43523112 2025-11-07,21:27:23.000,311,11115814,6205,0,1762550842,13144.541776999999,24377.028493799997,53313.519076560005 2025-11-07,21:27:24.000,311,11115829,6725,0,1762550843,13144.460941279998,30832.607649540005,53313.41426976 2025-11-07,21:27:25.000,311,11115875,6485,0,1762550844,13144.393578179988,28985.488869990004,53313.42125688001 2025-11-07,21:27:26.000,311,11115832,6124,0,1762550845,13144.063498989992,31290.27241479,53313.39330840001 2025-11-07,21:27:27.000,311,11115899,6645,0,1762550846,13143.78057396999,33134.627935380006,53313.637857600006 2025-11-07,21:27:28.000,311,11115831,6605,0,1762550847,13143.62563884,29445.042802080003,53313.40728264 2025-11-07,21:27:29.000,311,11115973,6485,0,1762550848,13143.74689242,28523.1152859,53313.330424320004 2025-11-07,21:27:30.000,311,11115966,5925,0,1762550849,13144.178016259997,30369.45161202,53313.41426976 2025-11-07,21:27:31.000,311,11115914,6445,0,1762550850,13145.12783597,29909.460633869996,53313.330424320004 2025-11-07,21:27:33.000,311,11115786,6284,0,1762550852,13147.24303731,26221.327621350007,53313.470166720006 2025-11-07,21:27:34.000,311,11115844,6084,0,1762550853,13147.829096280002,29912.583398460003,53313.79157424 2025-11-07,21:27:35.000,311,11115822,6124,0,1762550854,13147.802151039992,29452.74750117,53314.001187840004 2025-11-07,21:27:36.000,311,11115978,6324,0,1762550855,13147.040948009999,29915.51583654,53314.23176280001 2025-11-07,21:27:37.000,311,11115884,6165,0,1762550856,13146.12480985,29455.242893190007,53314.42740216001 2025-11-07,21:27:38.000,311,11115786,6445,0,1762550857,13145.201935379991,32223.838044599994,53314.59509304001 2025-11-07,21:27:39.000,311,11115844,6124,0,1762550858,13144.245379359993,27149.45837193,53314.839642240004 2025-11-07,21:27:40.000,311,11115857,6845,0,1762550859,13143.82772814,24381.63157569,53314.81868088 2025-11-07,21:27:41.000,311,11115709,6845,0,1762550860,13143.612166219995,29455.679939249996,53314.88855208 2025-11-07,21:27:42.000,311,11115750,6005,0,1762550861,13143.74015610999,31761.795769620003,53314.9654104 2025-11-07,21:27:43.000,311,11115909,6765,0,1762550862,13143.84120075999,26226.008243670003,53314.9654104 2025-11-07,21:27:44.000,311,11115865,6605,0,1762550863,13143.982663269991,28993.581271229996,53315.07021720001 2025-11-07,21:27:45.000,311,11115893,6525,0,1762550864,13144.016344819996,26686.901510459997,53315.077204320005 2025-11-07,21:27:46.000,311,11115976,6324,0,1762550865,13143.955718029996,29915.522885669998,53315.04925584001 2025-11-07,21:27:47.000,311,11115857,6885,0,1762550866,13144.002872199992,24379.502738430005,53314.90252632001 2025-11-07,21:27:48.000,311,11115915,6725,0,1762550867,13144.231906740002,30375.725337719996,53314.95143616001 2025-11-07,21:27:49.000,311,11115956,6205,0,1762550868,13144.474413899989,33142.586403149995,53315.1051528 2025-11-07,21:27:50.000,311,11115808,6205,0,1762550869,13144.81796570999,28528.846228590002,53315.06323008 2025-11-07,21:27:51.000,311,11115941,6525,0,1762550870,13145.195199069996,29911.33570245,53315.18899824001 2025-11-07,21:27:52.000,311,11115956,6365,0,1762550871,13145.572432429988,29449.166543130006,53315.2099596 2025-11-07,21:27:53.000,311,11115907,6845,0,1762550872,13145.93619316999,28525.561334009995,53315.49643152 2025-11-07,21:27:54.000,311,11116053,6725,0,1762550873,13145.882302689999,28524.912814049996,53315.53835424 2025-11-07,21:27:55.000,311,11115903,6565,0,1762550874,13145.457915159997,29447.185737599997,53315.650148160006 2025-11-07,21:27:56.000,311,11115807,6725,0,1762550875,13144.80449309,28524.771831449994,53315.97155568 2025-11-07,21:27:57.000,311,11116021,6525,0,1762550876,13143.49764894999,30370.501932390005,53316.034439760006 2025-11-07,21:27:58.000,311,11115850,6045,0,1762550877,13142.184068499999,32677.802016600006,53316.06238824 2025-11-07,21:27:59.000,311,11115643,6525,0,1762550878,13140.789652329993,27143.896608359995,53316.23706624 2025-11-07,21:28:00.000,311,11115842,6084,0,1762550879,13139.772469519994,30374.315511720008,53316.320911680006 2025-11-07,21:28:01.000,311,11115717,6725,0,1762550880,13139.307664129992,32682.637719780003,53316.29296320001 2025-11-07,21:28:02.000,311,11115868,6084,0,1762550881,13139.213355790002,29455.33453188,53316.10431096001 2025-11-07,21:28:03.000,311,11115897,7045,0,1762550882,13139.516489739988,28534.217665649994,53316.22309200001 2025-11-07,21:28:04.000,311,11115843,6725,0,1762550883,13139.94761358,27612.776539440005,53316.17418216001 2025-11-07,21:28:05.000,311,11116000,6324,0,1762550884,13140.257483839996,31304.412969569996,53316.12527232001 2025-11-07,21:28:06.000,311,11115745,6765,0,1762550885,13140.055394539995,28537.227644159997,53316.083349600005 2025-11-07,21:28:07.000,311,11115770,6084,0,1762550886,13139.550171289993,31306.055416860007,53315.985529920006 2025-11-07,21:28:08.000,311,11115869,6725,0,1762550887,13138.94390338999,31306.44311901,53315.92264584 2025-11-07,21:28:09.000,311,11115865,6525,0,1762550888,13138.654242059994,31306.090662510003,53315.8038648 2025-11-07,21:28:10.000,311,11115713,6725,0,1762550889,13139.253773650002,30381.900375600002,53315.81085192001 2025-11-07,21:28:11.000,311,11115800,5884,0,1762550890,13140.499990999997,27611.423106479997,53315.77591632 2025-11-07,21:28:12.000,311,11115800,6165,0,1762550891,13142.635401269996,28530.023433299997,53315.510405760004 2025-11-07,21:28:14.000,311,11115769,6565,0,1762550893,13148.240011189999,33134.592689729994,53315.4894444 2025-11-07,21:28:15.000,311,11115724,6245,0,1762550894,13150.786336369994,32209.951258500005,53315.5593156 2025-11-07,21:28:16.000,311,11116031,6565,0,1762550895,13152.416523389991,30364.397385810007,53315.747967840005 2025-11-07,21:28:17.000,311,11115968,6045,0,1762550896,13153.056472839999,28520.07006174,53315.76194208 2025-11-07,21:28:18.000,311,11115807,6605,0,1762550897,13152.820701989993,32211.029775389994,53315.92963296 2025-11-07,21:28:19.000,311,11115711,6485,0,1762550898,13151.89109120999,28983.374130990007,53316.083349600005 2025-11-07,21:28:20.000,311,11115844,6284,0,1762550899,13150.705500649994,34519.53526083,53316.202130640006 2025-11-07,21:28:21.000,311,11115904,6124,0,1762550900,13149.688317839995,28062.948079499998,53316.42571848 2025-11-07,21:28:22.000,311,11115989,6565,0,1762550901,13148.913642189997,29909.291454749997,53316.45366696 2025-11-07,21:28:23.000,311,11115849,6605,0,1762550902,13148.469045729995,30372.243067500007,53316.39078288001 2025-11-07,21:28:24.000,311,11115848,6565,0,1762550903,13147.835832589997,33142.28329055999,53316.54449952 2025-11-07,21:28:25.000,311,11115847,6805,0,1762550904,13147.24303731,29453.938804139994,53316.572448 2025-11-07,21:28:26.000,311,11115692,6045,0,1762550905,13146.279744979991,28534.076683050007,53316.656293440006 2025-11-07,21:28:27.000,311,11115827,6685,0,1762550906,13145.013318699996,29459.105816430005,53316.81001008 2025-11-07,21:28:28.000,311,11115991,6885,0,1762550907,13143.57848466999,25309.593147149993,53316.803022960004 2025-11-07,21:28:29.000,311,11116033,6485,0,1762550908,13142.46025720999,32231.634382379998,53316.7121904 2025-11-07,21:28:30.000,311,11115982,6165,0,1762550909,13141.517173809996,30388.14590478,53316.69821616001 2025-11-07,21:28:31.000,311,11115877,6885,0,1762550910,13140.964796389999,29466.944448990005,53316.72616464001 2025-11-07,21:28:32.000,311,11115772,6124,0,1762550911,13140.661662439998,24853.873941779995,53316.57943512001 2025-11-07,21:28:33.000,311,11115786,6485,0,1762550912,13140.681871369998,24853.895089170008,53316.656293440006 2025-11-07,21:28:35.000,311,11116059,6605,0,1762550914,13142.022397059998,31772.616184169994,53316.516551040004 2025-11-07,21:28:36.000,311,11115750,6165,0,1762550915,13143.255141789989,34077.53366243999,53316.38379576 2025-11-07,21:28:37.000,311,11115845,6645,0,1762550916,13144.68323951,34075.02417216,53316.537512400006 2025-11-07,21:28:38.000,311,11115888,6005,0,1762550917,13145.814939589989,28074.706028340006,53316.42571848 2025-11-07,21:28:39.000,311,11115928,6165,0,1762550918,13147.168937899994,25764.804815159994,53316.27200184001 2025-11-07,21:28:40.000,311,11115863,6525,0,1762550919,13148.368001079994,29451.760622970003,53316.39078288001 2025-11-07,21:28:41.000,311,11115826,6124,0,1762550920,13149.76241725,29909.178668670007,53316.132259440004 2025-11-07,21:28:42.000,311,11115981,6725,0,1762550921,13151.675529289998,31289.186848769998,53316.14623368001 2025-11-07,21:28:43.000,311,11115751,6725,0,1762550922,13154.120809819993,29902.460847780007,53316.034439760006 2025-11-07,21:28:44.000,311,11115927,6645,0,1762550923,13156.9365874,33591.122545050006,53316.07636248001 2025-11-07,21:28:45.000,311,11115758,6245,0,1762550924,13159.2942959,31285.880806800007,53316.16020792 2025-11-07,21:28:46.000,311,11115808,6205,0,1762550925,13160.075707859993,32672.09927043,53316.30693744 2025-11-07,21:28:47.000,311,11115999,6565,0,1762550926,13159.260614349994,34981.81720623,53316.36283440001 2025-11-07,21:28:48.000,311,11115757,6525,0,1762550927,13157.09825884,27604.775776890005,53316.59340936 2025-11-07,21:28:49.000,311,11115913,6645,0,1762550928,13154.269008639989,27607.130186309994,53316.6423192 2025-11-07,21:28:50.000,311,11115751,6525,0,1762550929,13151.769837629989,32221.652814300003,53316.81699720001 2025-11-07,21:28:51.000,311,11115819,6565,0,1762550930,13149.910616069996,28532.342597070005,53316.83795856 2025-11-07,21:28:52.000,311,11115839,6605,0,1762550931,13149.405392819994,35453.002202820004,53316.83795856 2025-11-07,21:28:53.000,311,11115761,6525,0,1762550932,13149.647899979995,32686.50769215,53316.754113120005 2025-11-07,21:28:54.000,311,11115902,6405,0,1762550933,13150.530356589989,32226.939661800003,53316.754113120005 2025-11-07,21:28:55.000,311,11115838,6405,0,1762550934,13151.520594159992,27153.821783399995,53316.91481688001 2025-11-07,21:28:56.000,311,11115665,6685,0,1762550935,13152.03929003,33152.14502343,53316.81699720001 2025-11-07,21:28:57.000,311,11115780,6324,0,1762550936,13152.11338943999,27616.413890519994,53316.90782976 2025-11-07,21:28:58.000,311,11115713,6925,0,1762550937,13151.796782869998,28077.377648609996,53316.93577824 2025-11-07,21:28:59.000,311,11116043,6645,0,1762550938,13150.988425669995,28999.516638689995,53317.096482 2025-11-07,21:29:00.000,311,11115920,6124,0,1762550939,13150.314794669997,31766.441146290003,53316.970713840004 2025-11-07,21:29:01.000,311,11115987,6645,0,1762550940,13149.98471548,27613.530796349994,53317.00564944 2025-11-07,21:29:02.000,311,11115962,5965,0,1762550941,13150.213750019997,32686.451299110005,53316.823984320006 2025-11-07,21:29:03.000,311,11115741,6725,0,1762550942,13150.826754229995,29917.031399490006,53316.9567396 2025-11-07,21:29:04.000,311,11115874,6284,0,1762550943,13151.783310249994,31759.723325400002,53316.823984320006 2025-11-07,21:29:05.000,311,11115829,6645,0,1762550944,13153.144044869994,27144.129229650003,53316.79603584001 2025-11-07,21:29:06.000,311,11115912,6205,0,1762550945,13154.32963542999,30831.71945916,53316.74712600001 2025-11-07,21:29:07.000,311,11115835,6485,0,1762550946,13156.027185549996,27139.152543870005,53316.586422240005 2025-11-07,21:29:08.000,311,11115874,6565,0,1762550947,13157.920088659994,32210.931087570003,53316.74013888 2025-11-07,21:29:09.000,311,11115961,6765,0,1762550948,13159.671529259991,30365.038856640007,53316.823984320006 2025-11-07,21:29:10.000,311,11115714,6165,0,1762550949,13160.985109709996,32210.183879789998,53316.96372672001 2025-11-07,21:29:11.000,311,11115913,6725,0,1762550950,13161.598113919994,27599.354995920003,53317.138404720004 2025-11-07,21:29:12.000,311,11115787,6565,0,1762550951,13161.409497239998,28985.69329476,53317.08250776001 2025-11-07,21:29:13.000,311,11115890,6165,0,1762550952,13160.75607517,34985.35586949,53317.4109024 2025-11-07,21:29:14.000,311,11115955,6525,0,1762550953,13159.947717969997,34065.818008379996,53317.64846448 2025-11-07,21:29:15.000,311,11115899,6685,0,1762550954,13159.321241139995,29916.63664821,53317.68340008001 2025-11-07,21:29:16.000,311,11115803,6445,0,1762550955,13159.112415529999,27611.22573084,53317.94891064001 2025-11-07,21:29:17.000,311,11115899,6485,0,1762550956,13159.098942909994,32686.246874339995,53318.046730320006 2025-11-07,21:29:18.000,311,11115836,6124,0,1762550957,13159.28755958999,31302.62249055,53318.095640160005 2025-11-07,21:29:19.000,311,11115970,6324,0,1762550958,13159.33471376,31302.692981850007,53318.479931760005 2025-11-07,21:29:20.000,311,11115794,6124,0,1762550959,13159.35492269,30379.877275289997,53318.4589704 2025-11-07,21:29:21.000,311,11115897,6725,0,1762550960,13158.775600029992,27150.113941019998,53318.5637772 2025-11-07,21:29:22.000,311,11115854,6045,0,1762550961,13157.812307699998,29455.77862707,53318.57775144 2025-11-07,21:29:23.000,311,11115951,6765,0,1762550962,13156.323583190002,28993.003242570005,53318.815313520005 2025-11-07,21:29:24.000,311,11115989,6645,0,1762550963,13154.929167019996,31297.850229539996,53318.82230064 2025-11-07,21:29:25.000,311,11115753,6885,0,1762550964,13153.938929449992,28067.304441839995,53318.83627488001 2025-11-07,21:29:26.000,311,11115871,6485,0,1762550965,13153.925456830002,28988.89359978,53318.83627488001 2025-11-07,21:29:27.000,311,11115826,6245,0,1762550966,13154.41720746,26220.672052259994,53318.885184720006 2025-11-07,21:29:28.000,311,11115863,6725,0,1762550967,13155.198619419993,29910.983245950003,53318.87121048 2025-11-07,21:29:29.000,311,11115765,6725,0,1762550968,13155.67689743,32679.15544956,53318.82928776001 2025-11-07,21:29:30.000,311,11115694,6124,0,1762550969,13155.58932539999,28528.670000340004,53318.85723624001 2025-11-07,21:29:31.000,311,11115773,6525,0,1762550970,13155.030211669997,32219.968072229996,53318.87121048 2025-11-07,21:29:32.000,311,11115911,6525,0,1762550971,13153.858093729992,28530.47457762,53318.85024912 2025-11-07,21:29:33.000,311,11115938,6405,0,1762550972,13152.672503169997,32682.764604120006,53318.80832640001 2025-11-07,21:29:34.000,311,11115830,6445,0,1762550973,13151.796782869998,30838.218757020004,53318.815313520005 2025-11-07,21:29:36.000,311,11115753,6645,0,1762550975,13151.561012019993,32222.230842959994,53318.73146808 2025-11-07,21:29:37.000,311,11115840,6284,0,1762550976,13151.769837629989,27609.047549669995,53318.647622640005 2025-11-07,21:29:38.000,311,11115716,6245,0,1762550977,13152.09318050999,32682.84919368,53318.647622640005 2025-11-07,21:29:39.000,311,11115814,6124,0,1762550978,13152.248115639995,26685.449389679998,53318.57775144 2025-11-07,21:29:40.000,311,11115772,6165,0,1762550979,13152.40305077,28990.80391401,53318.68954536001 2025-11-07,21:29:41.000,311,11115810,6324,0,1762550980,13152.328951359996,30373.145356139998,53318.67557112 2025-11-07,21:29:42.000,311,11115909,6605,0,1762550981,13152.605140070002,28987.568363340004,53318.61268704 2025-11-07,21:29:43.000,311,11116016,6205,0,1762550982,13152.935219259998,29908.44555915,53318.66159688001 2025-11-07,21:29:44.000,311,11115836,6284,0,1762550983,13153.43370619999,26678.639930100006,53318.87121048 2025-11-07,21:29:45.000,311,11115900,6405,0,1762550984,13153.783994320002,29445.916894199996,53318.82230064 2025-11-07,21:29:46.000,311,11115799,6885,0,1762550985,13153.696422289991,32214.251227800007,53318.96903016 2025-11-07,21:29:47.000,311,11115836,6324,0,1762550986,13153.366343099995,24835.151452499995,53319.00396576001 2025-11-07,21:29:48.000,311,11115674,6165,0,1762550987,13152.544513280001,34522.82720453999,53319.07383696001 2025-11-07,21:29:49.000,311,11115851,6405,0,1762550988,13151.682265599993,34985.560294259994,53319.052875600006 2025-11-07,21:29:50.000,311,11115704,6284,0,1762550989,13150.84022685,30373.61764785,53319.19261800001 2025-11-07,21:29:51.000,311,11115976,6084,0,1762550990,13150.119441679992,34525.65390567,53319.27646344 2025-11-07,21:29:52.000,311,11115866,6245,0,1762550991,13149.607482119995,28068.115091789994,53319.20659224 2025-11-07,21:29:53.000,311,11115904,6045,0,1762550992,13148.947323740002,29913.210771030004,53319.10877256 2025-11-07,21:29:54.000,311,11115850,5884,0,1762550993,13148.287165359994,30374.308462589994,53319.17165664001 2025-11-07,21:29:55.000,311,11115999,6645,0,1762550994,13147.48554447,30835.37795763,53319.00396576001 2025-11-07,21:29:56.000,311,11115847,6765,0,1762550995,13146.502043209992,32680.241015580003,53318.94108168 2025-11-07,21:29:57.000,311,11115839,6565,0,1762550996,13145.91598423999,28990.3316223,53318.83627488001 2025-11-07,21:29:58.000,311,11115817,6845,0,1762550997,13145.302980029992,28529.50179768,53318.73845520001 2025-11-07,21:29:59.000,311,11115803,6605,0,1762550998,13145.06720918,31297.744492590005,53318.68255824 2025-11-07,21:30:00.000,311,11115879,6805,0,1762550999,13145.073945489996,29453.099957669998,53318.34018936 2025-11-07,21:30:01.000,311,11115689,6645,0,1762551000,13145.309716340002,26685.195621000006,53318.20743408001 2025-11-07,21:30:02.000,311,11115864,5925,0,1762551001,13145.734103869989,26223.17449341,53318.06769168001 2025-11-07,21:30:03.000,311,11115849,6565,0,1762551002,13145.99681995999,28528.338691230005,53317.88602656 2025-11-07,21:30:04.000,311,11115805,6565,0,1762551003,13146.14501878,35446.270283670005,53317.84410384 2025-11-07,21:30:05.000,311,11115956,6124,0,1762551004,13146.030501509995,30832.100112180007,53317.71833568 2025-11-07,21:30:06.000,311,11115743,7005,0,1762551005,13145.579168739998,28524.56740668,53317.75327128001 2025-11-07,21:30:07.000,311,11115970,6045,0,1762551006,13145.053736559996,29446.642954590003,53317.59955464 2025-11-07,21:30:08.000,311,11115844,6405,0,1762551007,13144.487886519993,27601.822191419997,53317.50173496 2025-11-07,21:30:09.000,311,11115823,6765,0,1762551008,13143.531330499995,31753.632877080003,53317.44583800001 2025-11-07,21:30:10.000,311,11115887,6765,0,1762551009,13142.54782924,27603.112182209996,53317.31308272 2025-11-07,21:30:11.000,311,11115914,6245,0,1762551010,13141.725999419992,30832.783877790003,53317.11045624001 2025-11-07,21:30:12.000,311,11115973,6685,0,1762551011,13141.13994044999,30372.243067500007,53317.01263656001 2025-11-07,21:30:13.000,311,11115749,6765,0,1762551012,13141.005214249999,34524.49079922,53316.89385552001 2025-11-07,21:30:14.000,311,11115848,6165,0,1762551013,13141.22077616999,23915.930802240007,53316.7820616 2025-11-07,21:30:15.000,311,11115790,6245,0,1762551014,13141.503701189991,27607.37690586,53316.79603584001 2025-11-07,21:30:16.000,311,11115898,6485,0,1762551015,13141.820307759997,25302.255002820006,53316.586422240005 2025-11-07,21:30:17.000,311,11115786,6084,0,1762551016,13142.150386949994,30839.128094789994,53316.48161544001 2025-11-07,21:30:18.000,311,11115798,6284,0,1762551017,13142.32553101,28072.252931099996,53316.50956392001 2025-11-07,21:30:19.000,311,11115795,6725,0,1762551018,13142.41983934999,27611.54294169,53316.488602560006 2025-11-07,21:30:20.000,311,11115751,6565,0,1762551019,13142.39963041999,34531.22271837,53316.52353816 2025-11-07,21:30:21.000,311,11115921,6885,0,1762551020,13142.143650639999,26688.417073410004,53316.4327056 2025-11-07,21:30:22.000,311,11115828,6324,0,1762551021,13141.705790489992,31300.465456770005,53316.467641200004 2025-11-07,21:30:23.000,311,11115873,6885,0,1762551022,13140.850279119994,33144.48966825,53316.39078288001 2025-11-07,21:30:24.000,311,11115895,6525,0,1762551023,13139.691633799994,29914.303386180007,53316.38379576 2025-11-07,21:30:25.000,311,11115762,6245,0,1762551024,13138.62729682,37755.04363605,53316.11129808 2025-11-07,21:30:26.000,311,11115800,6365,0,1762551025,13137.394552089994,26682.939899400008,53316.09732384 2025-11-07,21:30:27.000,311,11115932,6245,0,1762551026,13136.626612749991,32678.633813940003,53315.92264584 2025-11-07,21:30:28.000,311,11115812,6124,0,1762551027,13136.101180569989,35445.417338939995,53315.678096640004 2025-11-07,21:30:29.000,311,11115788,6045,0,1762551028,13136.040553779989,27602.950052219996,53315.44053456 2025-11-07,21:30:30.000,311,11115733,6685,0,1762551029,13136.640085369996,31292.66911899,53315.20297248 2025-11-07,21:30:31.000,311,11115726,6124,0,1762551030,13137.62358662999,28986.616730790003,53314.860603600006 2025-11-07,21:30:32.000,311,11115712,6245,0,1762551031,13138.86306766999,24374.984246099993,53314.69989984 2025-11-07,21:30:33.000,311,11115954,6324,0,1762551032,13139.79941475999,29450.35079697,53314.55317032 2025-11-07,21:30:34.000,311,11116040,6205,0,1762551033,13140.10254870999,27606.57330504,53314.525221840006 2025-11-07,21:30:35.000,311,11115872,6365,0,1762551034,13139.577116529988,32220.539051760003,53314.31560824 2025-11-07,21:30:37.000,311,11115880,6405,0,1762551036,13137.037527660003,31760.54807361,53314.189840080006 2025-11-07,21:30:38.000,311,11115902,6124,0,1762551037,13135.589221009992,29915.558131319995,53314.06407192001 2025-11-07,21:30:39.000,311,11115824,6045,0,1762551038,13134.316058420001,28070.575238160003,53313.84048408 2025-11-07,21:30:40.000,311,11115673,6605,0,1762551039,13133.581800629989,28993.341600810003,53313.637857600006 2025-11-07,21:30:41.000,311,11115722,6284,0,1762551040,13133.177622030002,33606.75046626,53313.5330508 2025-11-07,21:30:42.000,311,11115869,6885,0,1762551041,13133.177622030002,27610.013280479994,53313.428244 2025-11-07,21:30:43.000,311,11115902,6165,0,1762551042,13133.622218489989,28532.511776190004,53313.09984936 2025-11-07,21:30:44.000,311,11115747,6805,0,1762551043,13133.96577029999,25764.551046480003,53312.9740812 2025-11-07,21:30:45.000,311,11115656,6205,0,1762551044,13134.376685210002,27148.097889840006,53312.71555776 2025-11-07,21:30:46.000,311,11115838,6485,0,1762551045,13134.767391189998,31299.25300641,53312.54786688 2025-11-07,21:30:47.000,311,11115712,6485,0,1762551046,13135.441022189996,28069.553114309994,53312.36620176001 2025-11-07,21:30:48.000,311,11115751,6765,0,1762551047,13136.397578209995,33143.0445966,53312.35222752 2025-11-07,21:30:49.000,311,11115853,6885,0,1762551048,13137.72463127999,31758.369892439994,53312.226459360005 2025-11-07,21:30:50.000,311,11115850,6284,0,1762551049,13139.267246269992,30373.948956959997,53312.26838208001 2025-11-07,21:30:51.000,311,11115764,6525,0,1762551050,13140.520199929997,28528.254101669998,53311.9958844 2025-11-07,21:30:52.000,311,11115787,6605,0,1762551051,13141.12646783,34985.708325989996,53312.17056240001 2025-11-07,21:30:53.000,311,11115894,6284,0,1762551052,13140.870488049994,31295.615655329995,53312.394150240005 2025-11-07,21:30:54.000,311,11115944,6445,0,1762551053,13140.04192191999,23454.346720710004,53312.48498280001 2025-11-07,21:30:55.000,311,11115763,6645,0,1762551054,13138.613824199994,32680.727405550002,53312.56882824 2025-11-07,21:30:56.000,311,11115975,6605,0,1762551055,13137.057736590003,26685.019392750008,53312.58280248001 2025-11-07,21:30:57.000,311,11115792,6565,0,1762551056,13135.400604329996,27608.568208829995,53312.58280248001 2025-11-07,21:30:58.000,311,11115960,6324,0,1762551057,13134.551829269993,32683.821973619997,53312.47100856 2025-11-07,21:30:59.000,311,11115728,6405,0,1762551058,13134.04660601999,28532.85718356,53312.36620176001 2025-11-07,21:31:00.000,311,11115929,6765,0,1762551059,13134.167859599991,29917.609428149997,53312.10069120001 2025-11-07,21:31:01.000,311,11115936,6165,0,1762551060,13134.444048309997,32224.514761080005,53312.0657556 2025-11-07,21:31:02.000,311,11115698,6205,0,1762551061,13134.92232631999,28995.6184698,53311.70242536 2025-11-07,21:31:03.000,311,11115936,6324,0,1762551062,13134.98968942,30379.489573140003,53311.63255416 2025-11-07,21:31:04.000,311,11115988,6284,0,1762551063,13135.19177872,28534.344549989997,53311.49979888001 2025-11-07,21:31:05.000,311,11115747,6405,0,1762551064,13135.26587812999,32686.148186520004,53311.42294056 2025-11-07,21:31:06.000,311,11115825,6885,0,1762551065,13135.508385289992,27611.53589256,53311.28319816001 2025-11-07,21:31:07.000,311,11115839,7005,0,1762551066,13136.013608539994,26688.487564709998,53311.03864896 2025-11-07,21:31:08.000,311,11115797,6565,0,1762551067,13136.700712159996,31762.31035611,53311.0176876 2025-11-07,21:31:09.000,311,11115893,6605,0,1762551068,13137.347397919999,31300.232835479997,53311.101533040004 2025-11-07,21:31:10.000,311,11115915,6645,0,1762551069,13137.960402129997,31760.72430186,53310.954803520006 2025-11-07,21:31:11.000,311,11115800,6045,0,1762551070,13138.378053349988,27608.568208829995,53311.03166184 2025-11-07,21:31:12.000,311,11115967,6445,0,1762551071,13138.76875933,28069.383935189995,53311.101533040004 2025-11-07,21:31:13.000,311,11116017,6365,0,1762551072,13138.916958149995,31759.469556719996,53311.05961032 2025-11-07,21:31:14.000,311,11115902,6084,0,1762551073,13139.132520070001,31297.97006475,53311.24826256 2025-11-07,21:31:15.000,311,11115918,6084,0,1762551074,13139.368290919992,28530.277201980003,53311.21332696001 2025-11-07,21:31:16.000,311,11116009,6685,0,1762551075,13139.79941475999,29453.163399840007,53311.32512088 2025-11-07,21:31:17.000,311,11115985,6965,0,1762551076,13140.405682659992,26685.689060100005,53311.36005648001 2025-11-07,21:31:18.000,311,11115828,6124,0,1762551077,13140.830070189993,26685.844140960005,53311.47883752001 2025-11-07,21:31:19.000,311,11115759,6685,0,1762551078,13141.1062589,26224.92267765,53311.57665720001 2025-11-07,21:31:20.000,311,11115949,6685,0,1762551079,13141.025423179999,27147.69608943,53311.58364432 2025-11-07,21:31:21.000,311,11115836,6205,0,1762551080,13140.580826719997,28993.264060379995,53311.75832232 2025-11-07,21:31:22.000,311,11115603,6645,0,1762551081,13139.745524279999,26225.55005022,53311.66050264 2025-11-07,21:31:23.000,311,11115696,6005,0,1762551082,13138.93043077,27148.196577659997,53311.905051839996 2025-11-07,21:31:24.000,311,11115797,6805,0,1762551083,13138.155755120002,31299.979066800006,53311.93300032001 2025-11-07,21:31:25.000,311,11115868,6165,0,1762551084,13137.46191518999,31300.000214190004,53311.74434808001 2025-11-07,21:31:26.000,311,11115909,6845,0,1762551085,13137.131835999993,32222.308383390002,53311.8212064 2025-11-07,21:31:27.000,311,11115821,6845,0,1762551086,13137.32045267999,28531.553094510004,53311.78627080001 2025-11-07,21:31:28.000,311,11116015,6725,0,1762551087,13137.859357479996,27609.012304019998,53311.64652840001 2025-11-07,21:31:29.000,311,11115917,6605,0,1762551088,13138.66097836999,32221.82904255,53311.74434808001 2025-11-07,21:31:30.000,311,11115732,6045,0,1762551089,13139.139256379996,28993.04553735,53311.59063144 2025-11-07,21:31:31.000,311,11115720,6405,0,1762551090,13139.179674239997,24841.714192529995,53311.46486328 2025-11-07,21:31:32.000,311,11115783,6645,0,1762551091,13138.53972478999,34068.059631719996,53311.70242536 2025-11-07,21:31:33.000,311,11115981,6605,0,1762551092,13137.536014599995,26226.135128010006,53311.625567040006 2025-11-07,21:31:34.000,311,11115851,6765,0,1762551093,13136.539040719996,28071.844081560004,53311.5417216 2025-11-07,21:31:35.000,311,11116091,6525,0,1762551094,13135.717210900002,30378.54498972,53311.58364432 2025-11-07,21:31:36.000,311,11115740,6084,0,1762551095,13135.158097169995,26688.325434719998,53311.36005648001 2025-11-07,21:31:38.000,311,11115781,6885,0,1762551097,13134.760654879989,25765.516777290002,53311.24826256 2025-11-07,21:31:39.000,311,11116088,6124,0,1762551098,13134.518147720002,28071.58326375,53311.122494400006 2025-11-07,21:31:40.000,311,11115869,6525,0,1762551099,13134.403630449997,27609.837052229996,53311.01070048 2025-11-07,21:31:41.000,311,11115757,6685,0,1762551100,13134.221750079996,30838.500722220007,53310.982752 2025-11-07,21:31:42.000,311,11115863,6805,0,1762551101,13134.120705429996,30837.838103999995,53311.003713360005 2025-11-07,21:31:43.000,311,11115740,6324,0,1762551102,13134.221750079996,29453.55815112,53310.89191944 2025-11-07,21:31:44.000,311,11115812,6324,0,1762551103,13134.430575689992,28991.170468769997,53310.80108688 2025-11-07,21:31:45.000,311,11115957,6605,0,1762551104,13134.96948049,35448.180597900006,53310.82903536001 2025-11-07,21:31:46.000,311,11115573,6805,0,1762551105,13135.744156139997,30834.334686389993,53310.72422856 2025-11-07,21:31:47.000,311,11115739,6685,0,1762551106,13136.680503229996,30833.79895251,53310.57051192001 2025-11-07,21:31:48.000,311,11115920,6205,0,1762551107,13137.657268179995,23914.499828850006,53310.68230584 2025-11-07,21:31:49.000,311,11115946,6165,0,1762551108,13138.256799770003,33140.556253710005,53310.69628008 2025-11-07,21:31:50.000,311,11115673,6605,0,1762551109,13138.78223194999,27144.62971788,53310.633396 2025-11-07,21:31:51.000,311,11115673,6405,0,1762551110,13138.82938612,29451.915703830004,53310.61243464001 2025-11-07,21:31:52.000,311,11115878,6084,0,1762551111,13138.58014264999,24840.001253940005,53310.68230584 2025-11-07,21:31:53.000,311,11115902,6165,0,1762551112,13137.76504913999,25763.592364800003,53310.69628008 2025-11-07,21:31:54.000,311,11115803,6485,0,1762551113,13136.640085369996,30838.662852210007,53310.7032672 2025-11-07,21:31:55.000,311,11115832,6284,0,1762551114,13135.18504240999,28532.72325009,53310.7731384 2025-11-07,21:31:56.000,311,11115908,6124,0,1762551115,13133.82430778999,26687.592325200007,53310.60544752 2025-11-07,21:31:57.000,311,11115757,6685,0,1762551116,13132.59156306,28994.286184230004,53310.633396 2025-11-07,21:31:58.000,311,11115844,6485,0,1762551117,13131.56764393999,24842.108943810003,53310.66134448001 2025-11-07,21:31:59.000,311,11115845,6485,0,1762551118,13131.237564749994,28993.39094472,53310.549550560005 2025-11-07,21:32:00.000,311,11115971,6445,0,1762551119,13131.075893309993,28070.166388619997,53310.37487256001 2025-11-07,21:32:01.000,311,11115892,6245,0,1762551120,13131.062420689988,28069.771637340004,53310.3189756 2025-11-07,21:32:02.000,311,11115792,6124,0,1762551121,13131.176937959994,29453.388972,53310.20718168001 2025-11-07,21:32:03.000,311,11115896,6405,0,1762551122,13131.244301059989,32682.101985899993,53310.0045552 2025-11-07,21:32:04.000,311,11115937,6765,0,1762551123,13131.338609399994,26685.054638400004,53310.08141352 2025-11-07,21:32:05.000,311,11115749,6685,0,1762551124,13131.45312667,30374.978129940006,53309.934684 2025-11-07,21:32:06.000,311,11115774,6165,0,1762551125,13131.37229095,32680.678061640006,53309.89974840001 2025-11-07,21:32:07.000,311,11116062,6084,0,1762551126,13131.30492784999,28528.507870350004,53309.80891584 2025-11-07,21:32:08.000,311,11115850,6324,0,1762551127,13130.981584970003,28066.28231799,53309.74603176 2025-11-07,21:32:09.000,311,11115810,6405,0,1762551128,13130.819913530002,27604.571352119994,53309.6901348 2025-11-07,21:32:10.000,311,11115774,6324,0,1762551129,13131.190410579999,30833.206825589994,53309.46654696001 2025-11-07,21:32:11.000,311,11115861,6485,0,1762551130,13131.944877299997,28065.64789629,53309.40366288 2025-11-07,21:32:12.000,311,11115901,6645,0,1762551131,13132.941851179996,28988.548192410002,53309.36872728001 2025-11-07,21:32:13.000,311,11115936,6324,0,1762551132,13133.84451671999,27605.515935539996,53309.18706216 2025-11-07,21:32:14.000,311,11115936,6405,0,1762551133,13134.07355126,31296.821056560002,53309.18007504001 2025-11-07,21:32:15.000,311,11115783,6485,0,1762551134,13134.0331334,33143.31951267,53309.22199776001 2025-11-07,21:32:16.000,311,11115887,6765,0,1762551135,13133.507701219998,31760.822989680004,53309.60628936001 2025-11-07,21:32:17.000,311,11115942,6284,0,1762551136,13132.64545353999,30839.70612345,53309.64821208 2025-11-07,21:32:18.000,311,11115906,6365,0,1762551137,13131.318400469994,26227.601347050004,53309.6901348 2025-11-07,21:32:19.000,311,11115670,6205,0,1762551138,13130.462889099996,31302.735276630003,53309.76699312 2025-11-07,21:32:20.000,311,11116020,6324,0,1762551139,13129.593905109992,31303.207568340003,53309.80192872001 2025-11-07,21:32:21.000,311,11115937,6525,0,1762551140,13129.061736619995,29457.829923900004,53309.80891584 2025-11-07,21:32:22.000,311,11115817,6645,0,1762551141,13128.980900899995,30380.194486139997,53309.81590296 2025-11-07,21:32:23.000,311,11115820,6124,0,1762551142,13129.041527689995,28995.59732241,53309.84385144 2025-11-07,21:32:24.000,311,11115885,6805,0,1762551143,13129.364870569996,31301.452334970003,53309.81590296 2025-11-07,21:32:25.000,311,11115861,6645,0,1762551144,13129.795994409993,28071.681951570004,53309.780967360006 2025-11-07,21:32:26.000,311,11115855,6205,0,1762551145,13130.27427242,30838.90252263,53309.662186320005 2025-11-07,21:32:27.000,311,11115934,6124,0,1762551146,13130.718868880002,25764.149246069996,53309.73205752001 2025-11-07,21:32:28.000,311,11115812,6284,0,1762551147,13131.244301059989,29454.552078449997,53309.71808328 2025-11-07,21:32:29.000,311,11115868,6284,0,1762551148,13131.39249988,30376.994181119997,53309.592315120004 2025-11-07,21:32:30.000,311,11115811,6765,0,1762551149,13131.520489769995,29454.411095849995,53309.56436664001 2025-11-07,21:32:31.000,311,11115794,6124,0,1762551150,13131.769733239991,27609.378858779994,53309.46654696001 2025-11-07,21:32:32.000,311,11115860,6365,0,1762551151,13132.086339809997,31761.274134000007,53309.445585600006 2025-11-07,21:32:33.000,311,11115741,6685,0,1762551152,13132.780179739995,31761.527902679998,53309.235972 2025-11-07,21:32:34.000,311,11115771,6525,0,1762551153,13133.595273249994,28993.799794260005,53309.18007504001 2025-11-07,21:32:35.000,311,11115940,6165,0,1762551154,13134.235222700001,36375.225782459995,53309.040332640005 2025-11-07,21:32:36.000,311,11116000,5884,0,1762551155,13134.706764399998,34530.11600496,53309.18706216 2025-11-07,21:32:37.000,311,11115976,6005,0,1762551156,13134.740445949988,29917.0807434,53309.235972 2025-11-07,21:32:39.000,311,11115826,6445,0,1762551158,13134.11396912,22535.386888260007,53309.26392048 2025-11-07,21:32:40.000,311,11115775,6565,0,1762551159,13133.581800629989,28531.489652339995,53309.43859848001 2025-11-07,21:32:41.000,311,11115842,6124,0,1762551160,13132.89469701,29913.993224460006,53309.41763712001 2025-11-07,21:32:42.000,311,11115857,6925,0,1762551161,13132.376001139994,31296.433354409994,53309.57135376 2025-11-07,21:32:43.000,311,11116006,6445,0,1762551162,13132.086339809997,32678.852336969998,53309.52244392 2025-11-07,21:32:44.000,311,11115908,6565,0,1762551163,13131.971822539992,28987.822132019995,53309.445585600006 2025-11-07,21:32:45.000,311,11115778,6245,0,1762551164,13132.146966599998,29448.93392184,53309.592315120004 2025-11-07,21:32:46.000,311,11115813,6765,0,1762551165,13132.557881509994,25759.109118120003,53309.52943104 2025-11-07,21:32:47.000,311,11115886,6124,0,1762551166,13133.015950590001,29449.963094820007,53309.52244392 2025-11-07,21:32:48.000,311,11115912,6245,0,1762551167,13133.474019669993,33602.337710880005,53309.445585600006 2025-11-07,21:32:50.000,311,11115973,6605,0,1762551169,13134.619192370003,28990.951945740002,53309.57135376 2025-11-07,21:32:51.000,311,11115779,6805,0,1762551170,13135.110943,31298.054654310006,53309.543405280005 2025-11-07,21:32:52.000,311,11115945,6565,0,1762551171,13135.562275769997,27146.455442549995,53309.56436664001 2025-11-07,21:32:53.000,311,11115768,6165,0,1762551172,13135.899091269988,33604.33261467,53309.60628936001 2025-11-07,21:32:54.000,311,11115778,6165,0,1762551173,13135.979926989989,30836.442376260005,53309.80192872001 2025-11-07,21:32:55.000,311,11115797,6685,0,1762551174,13135.858673409988,32681.347728990004,53309.96263248 2025-11-07,21:32:56.000,311,11115761,6525,0,1762551175,13135.622902559997,26684.328578009998,53310.06743928001 2025-11-07,21:32:57.000,311,11115758,6245,0,1762551176,13135.117679309995,27606.876417630003,53309.94167112001 2025-11-07,21:32:58.000,311,11115791,6485,0,1762551177,13134.625928679998,27606.650845469994,53310.0744264 2025-11-07,21:32:59.000,311,11115691,6525,0,1762551178,13134.15438698,28990.239983609994,53310.01154232 2025-11-07,21:33:00.000,311,11115873,7005,0,1762551179,13133.82430778999,30834.673044630006,53310.13731048001 2025-11-07,21:33:01.000,311,11115712,6284,0,1762551180,13133.676108969994,29450.174568720002,53309.99058096001 2025-11-07,21:33:02.000,311,11115941,6805,0,1762551181,13133.918616129995,29449.765719179995,53310.01852944001 2025-11-07,21:33:03.000,311,11115878,6205,0,1762551182,13134.289113179992,27143.170547970003,53309.94167112001 2025-11-07,21:33:04.000,311,11115703,6485,0,1762551183,13135.15136086,30833.566331220005,53309.89974840001 2025-11-07,21:33:05.000,311,11115642,6205,0,1762551184,13136.1887526,29450.125224810006,53309.760006000004 2025-11-07,21:33:06.000,311,11115838,6284,0,1762551185,13137.72463127999,25298.885518680006,53309.70410904001 2025-11-07,21:33:07.000,311,11115909,6885,0,1762551186,13139.273982580002,32679.388070850007,53309.760006000004 2025-11-07,21:33:08.000,311,11115951,6725,0,1762551187,13140.991741629994,34062.72344031,53309.90673552 2025-11-07,21:33:09.000,311,11115876,6045,0,1762551188,13142.211013739994,34984.5593178,53309.92070976001 2025-11-07,21:33:10.000,311,11115855,7005,0,1762551189,13142.837490569997,30832.35388086,53310.03250368 2025-11-07,21:33:11.000,311,11115793,6725,0,1762551190,13142.635401269996,31293.416326770006,53310.22814304001 2025-11-07,21:33:12.000,311,11115859,6645,0,1762551191,13141.975242889988,26681.09302734,53310.284040000006 2025-11-07,21:33:13.000,311,11115839,6565,0,1762551192,13141.04563211,25297.9973283,53310.41679528 2025-11-07,21:33:14.000,311,11115887,6605,0,1762551193,13140.392210040001,27143.960050530004,53310.46570512 2025-11-07,21:33:15.000,311,11115897,6885,0,1762551194,13140.00150405999,27144.95397786,53310.53557632 2025-11-07,21:33:16.000,311,11115948,6445,0,1762551195,13140.00824037,34526.11914825,53310.64737024 2025-11-07,21:33:17.000,311,11115794,6245,0,1762551196,13140.318110629996,33603.81802818,53310.7731384 2025-11-07,21:33:18.000,311,11115836,6245,0,1762551197,13140.823333879998,23916.572273070007,53310.91986792 2025-11-07,21:33:19.000,311,11115964,6045,0,1762551198,13141.624954769992,33603.211803,53310.9128808 2025-11-07,21:33:20.000,311,11115995,6845,0,1762551199,13142.756654849996,33602.47164435001,53310.91986792 2025-11-07,21:33:21.000,311,11116041,6645,0,1762551200,13143.922036479991,28066.648872749996,53311.14345576001 2025-11-07,21:33:22.000,311,11115738,6205,0,1762551201,13145.168253830001,24837.364879319997,53311.2273012 2025-11-07,21:33:23.000,311,11115693,6565,0,1762551202,13146.24606343,33139.83724245,53311.3670436 2025-11-07,21:33:24.000,311,11115912,6124,0,1762551203,13147.020739079999,26220.354841410008,53311.59761856001 2025-11-07,21:33:25.000,311,11115854,6324,0,1762551204,13147.40470875,28526.653949159998,53311.86312912001 2025-11-07,21:33:26.000,311,11115873,6445,0,1762551205,13147.088102179994,30371.84831622,53312.00287152001 2025-11-07,21:33:27.000,311,11115957,6645,0,1762551206,13146.333635459996,30372.362902709996,53312.03780712 2025-11-07,21:33:28.000,311,11115825,6645,0,1762551207,13145.511805640002,25298.892567810006,53312.512931280005 2025-11-07,21:33:29.000,311,11116036,6205,0,1762551208,13144.669766889994,30373.540107420005,53312.37318888 2025-11-07,21:33:30.000,311,11115756,6405,0,1762551209,13144.171279950002,33141.88853928,53312.49196992 2025-11-07,21:33:31.000,311,11115785,6605,0,1762551210,13143.82772814,31297.279250010004,53312.40113736 2025-11-07,21:33:32.000,311,11115843,6565,0,1762551211,13143.76036503999,28069.0103313,53312.47799568 2025-11-07,21:33:33.000,311,11115901,6565,0,1762551212,13143.61890252999,33604.87539768001,53312.47100856 2025-11-07,21:33:34.000,311,11115864,6365,0,1762551213,13143.39660429999,29453.445365039996,53312.72254488001 2025-11-07,21:33:35.000,311,11115988,6284,0,1762551214,13143.066525109993,31298.548093410005,53312.58280248001 2025-11-07,21:33:36.000,311,11115958,6084,0,1762551215,13142.58151078999,31759.624637579996,53312.512931280005 2025-11-07,21:33:37.000,311,11115846,6124,0,1762551216,13142.231222669994,31759.58939193,53312.5199184 2025-11-07,21:33:38.000,311,11115755,6645,0,1762551217,13142.44678459,29914.141256190007,53312.47799568 2025-11-07,21:33:39.000,311,11115845,6765,0,1762551218,13142.952007840002,26685.068736660003,53312.33825328001 2025-11-07,21:33:41.000,311,11116004,6324,0,1762551220,13145.114363349996,30835.772708909994,53312.53389264001 2025-11-07,21:33:42.000,311,11115793,6885,0,1762551221,13146.13828246999,28067.649849210007,53312.5199184 2025-11-07,21:33:43.000,311,11115746,6165,0,1762551222,13147.18241052,27605.995276379996,53312.63869944 2025-11-07,21:33:44.000,311,11115704,6324,0,1762551223,13147.923404619993,30834.88451853,53312.729532000005 2025-11-07,21:33:45.000,311,11115875,6605,0,1762551224,13148.54314514,29451.210790829995,53312.78542896 2025-11-07,21:33:46.000,311,11115809,6605,0,1762551225,13149.088786250002,24377.289311610002,53312.98106832 2025-11-07,21:33:47.000,311,11115841,6685,0,1762551226,13149.311084479988,28529.107046400008,53313.17670768001 2025-11-07,21:33:48.000,311,11115775,6725,0,1762551227,13149.398656509999,28067.840175720004,53313.30946296 2025-11-07,21:33:49.000,311,11115850,6284,0,1762551228,13149.075313629997,22993.481650440008,53313.51208944001 2025-11-07,21:33:50.000,311,11115830,6165,0,1762551229,13148.33431952999,26683.087931129994,53313.67978032001 2025-11-07,21:33:51.000,311,11115602,6365,0,1762551230,13147.020739079999,28066.521988409993,53313.70772880001 2025-11-07,21:33:52.000,311,11115846,6124,0,1762551231,13145.700422319998,28527.633778229996,53313.88939392 2025-11-07,21:33:53.000,311,11116001,6885,0,1762551232,13144.178016259997,24837.96405537,53313.89638104001 2025-11-07,21:33:54.000,311,11115778,5884,0,1762551233,13142.763391159991,31757.784814650004,53313.952278000004 2025-11-07,21:33:55.000,311,11115601,6645,0,1762551234,13141.503701189991,24377.987175479997,53313.973239360006 2025-11-07,21:33:56.000,311,11115810,6324,0,1762551235,13140.567354099992,30375.471569040004,53313.96625224001 2025-11-07,21:33:57.000,311,11115936,6124,0,1762551236,13139.408708779993,31298.421209070002,53313.93131664 2025-11-07,21:33:58.000,311,11115780,6205,0,1762551237,13138.546461099999,34066.41718443,53313.784587120004 2025-11-07,21:33:59.000,311,11115769,6725,0,1762551238,13137.805466999991,27608.455422750005,53313.8824068 2025-11-07,21:34:00.000,311,11115898,6084,0,1762551239,13137.145308619998,32221.462487790006,53313.76362576 2025-11-07,21:34:01.000,311,11115858,6605,0,1762551240,13136.815229430002,26224.61251593,53313.665806080004 2025-11-07,21:34:02.000,311,11115830,6124,0,1762551241,13136.970164559993,29915.050593959997,53313.54003792001 2025-11-07,21:34:03.000,311,11115869,6645,0,1762551242,13137.286771129999,29454.0233937,53313.400295520005 2025-11-07,21:34:04.000,311,11115763,6565,0,1762551243,13137.778521759996,30838.042528770005,53313.2885016 2025-11-07,21:34:05.000,311,11115815,6525,0,1762551244,13138.364580729998,26225.521853700004,53313.2186304 2025-11-07,21:34:06.000,311,11115922,6165,0,1762551245,13139.098838519996,27148.365756779996,53313.05093952 2025-11-07,21:34:07.000,311,11115921,6765,0,1762551246,13139.86677786,28993.496681670003,53313.09984936 2025-11-07,21:34:08.000,311,11115836,6405,0,1762551247,13140.735761849988,32222.681987279997,53313.09984936 2025-11-07,21:34:09.000,311,11115737,6885,0,1762551248,13141.820307759997,30838.387936140003,53312.96010696001 2025-11-07,21:34:10.000,311,11115785,6525,0,1762551249,13142.999162009997,30376.63467549,53313.00901680001 2025-11-07,21:34:11.000,311,11115710,6405,0,1762551250,13144.467677589993,30375.67599381,53312.81337744 2025-11-07,21:34:12.000,311,11115798,6084,0,1762551251,13145.592641359988,27607.320512820006,53312.84132592001 2025-11-07,21:34:13.000,311,11115900,6045,0,1762551252,13146.710868820002,27145.257090450003,53313.02997816 2025-11-07,21:34:14.000,311,11115892,6245,0,1762551253,13147.350818269995,30834.75763419,53313.134784960006 2025-11-07,21:34:15.000,311,11115874,6124,0,1762551254,13147.35755457999,28989.027533250002,53313.281514480004 2025-11-07,21:34:16.000,311,11115947,6525,0,1762551255,13146.697396199997,30833.918787720002,53313.36535992 2025-11-07,21:34:17.000,311,11115807,6605,0,1762551256,13145.471387780002,29450.118175680007,53313.54003792001 2025-11-07,21:34:18.000,311,11115863,6485,0,1762551257,13144.029817440001,31295.524016640004,53313.616896240004 2025-11-07,21:34:19.000,311,11115897,6645,0,1762551258,13142.50741138,28067.205754020004,53313.71471592 2025-11-07,21:34:20.000,311,11115874,6405,0,1762551259,13141.26119402999,31296.658926570002,53313.87541968001 2025-11-07,21:34:21.000,311,11115775,6885,0,1762551260,13140.203593359991,31758.440383740002,53313.805548480006 2025-11-07,21:34:22.000,311,11115859,6605,0,1762551261,13139.435654020002,21610.533983129993,53313.91035528 2025-11-07,21:34:23.000,311,11115876,6045,0,1762551262,13138.84285873999,28529.938843740005,53313.952278000004 2025-11-07,21:34:24.000,311,11115905,6525,0,1762551263,13138.196172980002,34065.78981186,53313.76362576 2025-11-07,21:34:25.000,311,11115981,6485,0,1762551264,13137.44844257,29452.846188990006,53313.86144544 2025-11-07,21:34:26.000,311,11115758,5884,0,1762551265,13136.5929312,29453.445365039996,53313.665806080004 2025-11-07,21:34:27.000,311,11115716,6245,0,1762551266,13135.798046620002,28069.743440820006,53313.58894776001 2025-11-07,21:34:28.000,311,11115734,6245,0,1762551267,13135.097470379995,30837.831054869996,53313.40728264 2025-11-07,21:34:29.000,311,11115855,6565,0,1762551268,13134.538356650002,33605.855226750005,53313.3583728 2025-11-07,21:34:30.000,311,11115839,6645,0,1762551269,13134.02639708999,27609.251974440005,53313.15574632001 2025-11-07,21:34:31.000,311,11115716,6365,0,1762551270,13133.581800629989,29915.65681914,53312.82735168 2025-11-07,21:34:32.000,311,11115790,6365,0,1762551271,13133.204567269997,26224.866284610005,53312.75748048 2025-11-07,21:34:33.000,311,11115872,6165,0,1762551272,13132.80712497999,27608.110015380007,53312.631712320006 2025-11-07,21:34:34.000,311,11115867,6565,0,1762551273,13132.5511452,27607.06674414,53312.56882824 2025-11-07,21:34:35.000,311,11115787,6525,0,1762551274,13132.423155309989,30373.75158132,53312.23344648 2025-11-07,21:34:36.000,311,11115732,6245,0,1762551275,13132.65218985,31756.917771659995,53312.14960104001 2025-11-07,21:34:37.000,311,11115959,6365,0,1762551276,13133.191094649992,34524.12424446001,53311.91902608 2025-11-07,21:34:38.000,311,11115774,5884,0,1762551277,13133.98597922999,29911.19471985,53311.71639960001 2025-11-07,21:34:39.000,311,11115796,6165,0,1762551278,13134.794336429994,27605.241019470006,53311.7513352 2025-11-07,21:34:40.000,311,11115844,6005,0,1762551279,13135.717210900002,28066.825100999995,53311.68845112 2025-11-07,21:34:42.000,311,11115933,6645,0,1762551281,13136.714184780001,30835.765659779994,53311.57665720001 2025-11-07,21:34:43.000,311,11115904,6124,0,1762551282,13136.949955629992,28990.860307049996,53311.65351552 2025-11-07,21:34:44.000,311,11115787,6605,0,1762551283,13136.956691940002,35449.55517825,53311.59063144 2025-11-07,21:34:45.000,311,11115918,6045,0,1762551284,13136.828702049992,25762.49270052,53311.47883752001 2025-11-07,21:34:46.000,311,11115713,6725,0,1762551285,13136.43125976,28068.622629150006,53311.49281176 2025-11-07,21:34:47.000,311,11115776,6045,0,1762551286,13135.966454369998,36371.18663097,53311.51377312 2025-11-07,21:34:48.000,311,11115818,6284,0,1762551287,13135.33324123,31296.235978769997,53311.37403072 2025-11-07,21:34:49.000,311,11115834,6045,0,1762551288,13134.639401300003,28527.612630839998,53311.27621104 2025-11-07,21:34:50.000,311,11115805,6885,0,1762551289,13134.01292447,28065.295439790003,53311.18537848 2025-11-07,21:34:51.000,311,11116026,6045,0,1762551290,13133.278666680002,31753.858449239997,53311.19935272 2025-11-07,21:34:52.000,311,11115855,7045,0,1762551291,13132.70608032999,28523.495938919994,53310.96877776 2025-11-07,21:34:53.000,311,11115782,6165,0,1762551292,13132.497254719994,28522.558404630006,53310.66134448001 2025-11-07,21:34:54.000,311,11115939,6645,0,1762551293,13132.948587489991,27599.21401332,53310.62640888 2025-11-07,21:34:55.000,311,11116068,6205,0,1762551294,13133.92535243999,34056.30873201,53310.451730880006 2025-11-07,21:34:56.000,311,11115846,6165,0,1762551295,13135.447758499991,28982.732660160007,53310.3189756 2025-11-07,21:34:57.000,311,11115719,6725,0,1762551296,13137.172253859993,27137.862553080005,53310.263078640004 2025-11-07,21:34:58.000,311,11115790,6084,0,1762551297,13138.88327659999,27599.940073710008,53310.13731048001 2025-11-07,21:34:59.000,311,11115930,6245,0,1762551298,13140.06213084999,29906.789013600006,53309.97660672 2025-11-07,21:35:00.000,311,11115779,6605,0,1762551299,13140.648189819993,31752.173707170004,53310.0045552 2025-11-07,21:35:01.000,311,11115840,6005,0,1762551300,13140.688607679993,33597.88266072,53310.116349120006 2025-11-07,21:35:02.000,311,11116020,6405,0,1762551301,13140.264220149991,28524.53921016,53310.13032336 2025-11-07,21:35:03.000,311,11115709,6725,0,1762551302,13139.83983261999,26218.726492379996,53310.18622032001 2025-11-07,21:35:04.000,311,11115958,6124,0,1762551303,13139.462599259998,29909.1152265,53310.3888468 2025-11-07,21:35:05.000,311,11115838,6045,0,1762551304,13139.307664129992,31754.47172355,53310.24211728 2025-11-07,21:35:06.000,311,11115864,5765,0,1762551305,13139.550171289993,24374.476708739996,53310.41679528 2025-11-07,21:35:07.000,311,11115877,6605,0,1762551306,13140.00824037,29448.567367080002,53310.37487256001 2025-11-07,21:35:08.000,311,11115901,6645,0,1762551307,13140.708816609993,27603.38709828,53310.430769520004 2025-11-07,21:35:09.000,311,11115836,6365,0,1762551308,13141.40265653999,29448.165566669995,53310.49365360001 2025-11-07,21:35:10.000,311,11115843,6685,0,1762551309,13141.800098829997,32215.77383988,53310.5285892 2025-11-07,21:35:11.000,311,11115971,6485,0,1762551310,13142.109969089994,26680.021559579996,53310.50762784 2025-11-07,21:35:12.000,311,11115922,6485,0,1762551311,13142.30532208,25295.635869749996,53310.67531872 2025-11-07,21:35:13.000,311,11115998,6324,0,1762551312,13142.5882471,26679.210909629997,53310.58448616 2025-11-07,21:35:14.000,311,11116011,6565,0,1762551313,13143.174306069988,29907.585565290006,53310.74518992 2025-11-07,21:35:15.000,311,11115982,5965,0,1762551314,13144.292533530002,29446.093122449995,53310.69628008 2025-11-07,21:35:16.000,311,11115973,6645,0,1762551315,13145.787994349994,28984.854448290003,53310.84999672 2025-11-07,21:35:17.000,311,11115914,6205,0,1762551316,13147.32387303,27140.047783379996,53310.954803520006 2025-11-07,21:35:18.000,311,11115954,6084,0,1762551317,13148.63745347999,25757.036673900002,53311.12948152 2025-11-07,21:35:19.000,311,11115837,7005,0,1762551318,13149.47275591999,34521.5019681,53311.31813376 2025-11-07,21:35:20.000,311,11115816,6365,0,1762551319,13149.73547200999,25757.946011670007,53311.41595344 2025-11-07,21:35:21.000,311,11116013,6725,0,1762551320,13149.627691049995,28064.935934160007,53311.70941248 2025-11-07,21:35:22.000,311,11115793,6725,0,1762551321,13149.277402929998,32677.837262250003,53311.87710336 2025-11-07,21:35:23.000,311,11115833,6725,0,1762551322,13148.974268979997,31294.403204970004,53312.05178136001 2025-11-07,21:35:24.000,311,11115809,6645,0,1762551323,13148.738498129991,29910.814066830004,53312.33825328001 2025-11-07,21:35:25.000,311,11115890,6084,0,1762551324,13148.610508239995,31295.051724930003,53312.380176 2025-11-07,21:35:26.000,311,11116032,6005,0,1762551325,13148.46230942,31756.783838190007,53312.49895704 2025-11-07,21:35:27.000,311,11115977,6605,0,1762551326,13148.219802259999,30373.363879170007,53312.610750960004 2025-11-07,21:35:28.000,311,11116012,6084,0,1762551327,13147.984031409993,26222.36384346,53312.62472520001 2025-11-07,21:35:29.000,311,11115756,6165,0,1762551328,13147.869514140002,29912.865363660007,53312.743506239996 2025-11-07,21:35:30.000,311,11116063,6525,0,1762551329,13147.916668309997,30835.173532860004,53312.78542896 2025-11-07,21:35:31.000,311,11115673,6685,0,1762551330,13148.213065949989,26682.975145050004,53312.84132592001 2025-11-07,21:35:32.000,311,11115731,6885,0,1762551331,13148.960796359992,29910.71537901,53312.82735168 2025-11-07,21:35:33.000,311,11115977,6845,0,1762551332,13149.70179046,34522.08704589,53312.81337744 2025-11-07,21:35:34.000,311,11115782,6045,0,1762551333,13150.84022685,29907.99441483,53312.8343388 2025-11-07,21:35:35.000,311,11115775,6645,0,1762551334,13151.783310249994,33135.68530488,53312.75049336001 2025-11-07,21:35:36.000,311,11115831,6445,0,1762551335,13152.800493059993,30367.414413449995,53312.93914560001 2025-11-07,21:35:37.000,311,11115908,6165,0,1762551336,13153.62232288,30367.280479980007,53313.10683648001 2025-11-07,21:35:38.000,311,11115960,6045,0,1762551337,13154.161227679993,30367.66818213,53313.42125688001 2025-11-07,21:35:39.000,311,11115896,6205,0,1762551338,13154.208381849989,28062.13038042,53313.40728264 2025-11-07,21:35:40.000,311,11115749,7045,0,1762551339,13154.154491369998,36366.21699432,53313.76362576 2025-11-07,21:35:41.000,311,11115745,6645,0,1762551340,13153.615586569991,32216.281377239997,53313.79856136001 2025-11-07,21:35:43.000,311,11115818,6245,0,1762551342,13152.746602580002,29912.738479320004,53314.21778856 2025-11-07,21:35:44.000,311,11115878,6245,0,1762551343,13152.376105529991,26684.92775406,53314.336569600004 2025-11-07,21:35:45.000,311,11115936,6284,0,1762551344,13152.32221505,30375.936811620006,53314.42041504 2025-11-07,21:35:46.000,311,11115940,6405,0,1762551345,13152.571458519997,28992.5873439,53314.60208016 2025-11-07,21:35:47.000,311,11115899,6605,0,1762551346,13153.21814428,29454.418144979994,53314.84662936 2025-11-07,21:35:48.000,311,11116011,6685,0,1762551347,13153.952402069997,28993.468485150006,53315.08419144 2025-11-07,21:35:49.000,311,11115860,6084,0,1762551348,13154.61929676,28993.637664270005,53315.07021720001 2025-11-07,21:35:50.000,311,11115764,6045,0,1762551349,13154.989793809997,33607.152266670004,53315.4195732 2025-11-07,21:35:51.000,311,11115815,6685,0,1762551350,13155.003266430002,28533.18849267,53315.42656032 2025-11-07,21:35:52.000,311,11116023,6565,0,1762551351,13154.84159499,29917.355659470006,53315.77591632 2025-11-07,21:35:53.000,311,11115931,6925,0,1762551352,13154.41720746,32224.10591154,53315.82482616 2025-11-07,21:35:54.000,311,11115773,6765,0,1762551353,13154.134282439998,30378.904495349998,53315.964568560004 2025-11-07,21:35:55.000,311,11115834,6124,0,1762551354,13154.066919340003,29916.94680993,53315.99251704 2025-11-07,21:35:56.000,311,11115810,6045,0,1762551355,13154.45762532,27609.717217020007,53316.16719504 2025-11-07,21:35:57.000,311,11115874,6045,0,1762551356,13155.144728940002,30376.091892480006,53316.251040480005 2025-11-07,21:35:58.000,311,11116007,6725,0,1762551357,13156.330319499997,31758.546120690007,53316.132259440004 2025-11-07,21:35:59.000,311,11115813,6525,0,1762551358,13157.926824969989,29912.111106750002,53316.3278988 2025-11-07,21:36:00.000,311,11116053,6605,0,1762551359,13159.38860423999,32678.704305239997,53316.35584728 2025-11-07,21:36:01.000,311,11115763,6525,0,1762551360,13160.47315015,25759.257149850004,53316.67026768 2025-11-07,21:36:02.000,311,11115851,6525,0,1762551361,13161.193935319992,25759.44747636,53316.754113120005 2025-11-07,21:36:03.000,311,11116012,6324,0,1762551362,13161.052472809992,30834.052721190004,53316.98468808001 2025-11-07,21:36:04.000,311,11115884,6245,0,1762551363,13160.51356801,30373.540107420005,53317.2362244 2025-11-07,21:36:05.000,311,11115889,6685,0,1762551364,13159.40881316999,29913.006346259994,53317.36199256 2025-11-07,21:36:06.000,311,11115958,6045,0,1762551365,13158.22995891999,28990.789815750002,53317.690387200004 2025-11-07,21:36:07.000,311,11115974,6324,0,1762551366,13157.17235824999,27607.440348029995,53317.90000080001 2025-11-07,21:36:08.000,311,11115821,6645,0,1762551367,13156.316846879992,30836.66794842,53318.0746788 2025-11-07,21:36:09.000,311,11115841,6645,0,1762551368,13155.83856887,33604.43835162,53318.15852424001 2025-11-07,21:36:10.000,311,11115885,6805,0,1762551369,13155.461335509994,30837.062699700007,53318.40307344001 2025-11-07,21:36:11.000,311,11115795,6205,0,1762551370,13155.003266430002,33144.024425669995,53318.60569992 2025-11-07,21:36:12.000,311,11115955,6645,0,1762551371,13154.309426499989,31299.337595970006,53318.717493840006 2025-11-07,21:36:13.000,311,11115895,6805,0,1762551372,13153.144044869994,28071.146217689995,53318.98999152 2025-11-07,21:36:14.000,311,11115775,6525,0,1762551373,13151.91130013999,27610.457375669997,53319.00396576001 2025-11-07,21:36:15.000,311,11115905,6765,0,1762551374,13150.584247069994,26227.48856097,53319.17864376 2025-11-07,21:36:16.000,311,11115846,6124,0,1762551375,13149.189830900003,28535.007168209995,53319.26248920001 2025-11-07,21:36:17.000,311,11115700,6045,0,1762551376,13148.051394509988,31764.840993780002,53319.16466952001 2025-11-07,21:36:18.000,311,11115846,6165,0,1762551377,13147.37776350999,32226.685893119997,53319.031914240004 2025-11-07,21:36:19.000,311,11115920,6124,0,1762551378,13147.32387303,32226.580156170006,53319.06684984 2025-11-07,21:36:20.000,311,11115915,6725,0,1762551379,13147.822359969992,33148.84603058999,53318.90614608001 2025-11-07,21:36:21.000,311,11115878,6324,0,1762551380,13148.819333849991,27150.670822290005,53318.85723624001 2025-11-07,21:36:22.000,311,11115981,6525,0,1762551381,13150.220486329992,30839.818909530004,53318.82928776001 2025-11-07,21:36:23.000,311,11115956,6045,0,1762551382,13151.459967369992,33606.031455000004,53318.85024912 2025-11-07,21:36:24.000,311,11115857,6645,0,1762551383,13152.24137933,32220.813967830007,53318.96204304 2025-11-07,21:36:25.000,311,11115866,6324,0,1762551384,13152.699448409992,28529.642780280003,53318.98999152 2025-11-07,21:36:26.000,311,11115939,6685,0,1762551385,13152.450204939996,33141.88149015,53319.150695280005 2025-11-07,21:36:27.000,311,11115969,6605,0,1762551386,13151.722683459993,22532.4121554,53319.30441192 2025-11-07,21:36:28.000,311,11115781,6645,0,1762551387,13150.489938729988,30835.272220679995,53319.30441192 2025-11-07,21:36:29.000,311,11116019,6685,0,1762551388,13149.149413040002,28529.156390310003,53319.388257360006 2025-11-07,21:36:30.000,311,11115879,6445,0,1762551389,13147.667424840001,28529.283274650006,53319.50005128001 2025-11-07,21:36:31.000,311,11115842,6165,0,1762551390,13146.23932711999,28068.460499160006,53319.555948240006 2025-11-07,21:36:32.000,311,11116021,6645,0,1762551391,13144.89880142999,27146.321509080008,53319.45114144 2025-11-07,21:36:33.000,311,11115874,6284,0,1762551392,13143.76710135,33604.903594200005,53319.50703840001 2025-11-07,21:36:34.000,311,11115803,6685,0,1762551393,13143.005898319992,31299.23890815,53319.43018008001 2025-11-07,21:36:35.000,311,11115951,6645,0,1762551394,13142.130178019994,28070.807859449997,53319.17864376 2025-11-07,21:36:36.000,311,11115791,6805,0,1762551395,13141.294875579995,29916.587304300003,53319.10877256 2025-11-07,21:36:37.000,311,11115875,6525,0,1762551396,13140.526936239992,24842.990085059995,53318.85723624001 2025-11-07,21:36:38.000,311,11115793,6605,0,1762551397,13139.529962359993,32685.901466969997,53318.73845520001 2025-11-07,21:36:39.000,311,11116000,6124,0,1762551398,13138.479097999989,28996.133056289997,53318.49390600001 2025-11-07,21:36:40.000,311,11115872,6084,0,1762551399,13137.44170625999,25306.357596479997,53318.214421200006 2025-11-07,21:36:41.000,311,11115979,6605,0,1762551400,13136.754602640001,28074.332424449996,53317.8650652 2025-11-07,21:36:42.000,311,11115943,6725,0,1762551401,13136.357160349995,31303.489533540007,53317.63449024001 2025-11-07,21:36:44.000,311,11115973,6805,0,1762551403,13136.626612749991,28534.541925629994,53317.138404720004 2025-11-07,21:36:45.000,311,11115854,6124,0,1762551404,13137.232880649994,28994.50470726,53316.87988128 2025-11-07,21:36:46.000,311,11115934,6124,0,1762551405,13138.196172980002,28531.940796659997,53316.76808736 2025-11-07,21:36:47.000,311,11115878,6205,0,1762551406,13139.199883169997,28991.995216979994,53316.851932800004 2025-11-07,21:36:48.000,311,11115807,6725,0,1762551407,13139.96782251,27146.152329959994,53316.62834496001 2025-11-07,21:36:49.000,311,11115938,6205,0,1762551408,13140.291165390001,26684.878410150006,53316.60738360001 2025-11-07,21:36:50.000,311,11115704,6324,0,1762551409,13140.18338442999,31759.638735839995,53316.5025768 2025-11-07,21:36:51.000,311,11115671,6645,0,1762551410,13139.550171289993,28070.088848190004,53316.4327056 2025-11-07,21:36:52.000,311,11115981,6605,0,1762551411,13138.80917719,30838.768589159998,53316.4327056 2025-11-07,21:36:53.000,311,11115911,6605,0,1762551412,13137.940193199996,25765.22071383,53316.27200184001 2025-11-07,21:36:54.000,311,11115697,6805,0,1762551413,13136.976900870002,26688.283139940002,53316.11129808 2025-11-07,21:36:55.000,311,11115917,6725,0,1762551414,13136.38410558999,28533.590293080008,53316.11129808 2025-11-07,21:36:56.000,311,11115870,6045,0,1762551415,13135.656584110002,28994.885360279994,53316.02046552 2025-11-07,21:36:57.000,311,11115868,6005,0,1762551416,13134.780863809989,33607.60341099001,53315.83880040001 2025-11-07,21:36:58.000,311,11115840,6124,0,1762551417,13133.777153619994,26226.558075809997,53315.83880040001 2025-11-07,21:36:59.000,311,11115792,6365,0,1762551418,13132.7532345,29916.45337083,53315.699058000006 2025-11-07,21:37:00.000,311,11115812,6245,0,1762551419,13131.75626062,29915.840096519998,53315.35668912001 2025-11-07,21:37:01.000,311,11115841,6565,0,1762551420,13130.597615300001,33143.97508176,53315.2798308 2025-11-07,21:37:02.000,311,11115979,6605,0,1762551421,13129.728631309998,29452.324553369996,53314.86759072 2025-11-07,21:37:03.000,311,11115907,6765,0,1762551422,13129.16951757999,25299.512891250008,53314.65099 2025-11-07,21:37:04.000,311,11115742,6205,0,1762551423,13128.765338979989,34062.89261943,53314.25971128001 2025-11-07,21:37:05.000,311,11115875,6845,0,1762551424,13128.785547909989,26682.05875815,53313.96625224001 2025-11-07,21:37:06.000,311,11115905,6645,0,1762551425,13128.9135378,30833.538134700008,53313.87541968001 2025-11-07,21:37:07.000,311,11115842,6205,0,1762551426,13129.263825919996,26682.22793727,53313.63087048001 2025-11-07,21:37:08.000,311,11115986,6245,0,1762551427,13129.614114039992,31295.615655329995,53313.25356600001 2025-11-07,21:37:09.000,311,11115817,6485,0,1762551428,13130.004820019989,27144.608570490003,53312.9740812 2025-11-07,21:37:10.000,311,11116042,6324,0,1762551429,13130.30795396999,27606.481666349995,53312.799403200006 2025-11-07,21:37:11.000,311,11116034,5965,0,1762551430,13130.35510814,25761.956966640006,53312.65267368001 2025-11-07,21:37:12.000,311,11115831,6565,0,1762551431,13130.41573493,33604.269172500004,53312.5199184 2025-11-07,21:37:13.000,311,11115813,6765,0,1762551432,13130.20690931999,29453.374873740002,53312.24742072001 2025-11-07,21:37:14.000,311,11115932,6565,0,1762551433,13129.856621199993,23456.94080055,53311.93300032001 2025-11-07,21:37:15.000,311,11115915,6445,0,1762551434,13129.27729854,31760.731350989998,53311.87710336 2025-11-07,21:37:16.000,311,11115838,5845,0,1762551435,13128.738393739994,26225.359723710004,53311.75832232 2025-11-07,21:37:17.000,311,11115842,6324,0,1762551436,13127.91656392,33144.84917388001,53311.436914800004 2025-11-07,21:37:18.000,311,11115923,6365,0,1762551437,13127.215987679992,31299.661855950006,53311.24826256 2025-11-07,21:37:19.000,311,11115936,6045,0,1762551438,13126.40763047999,31760.512827960003,53311.066597439996 2025-11-07,21:37:20.000,311,11115908,6365,0,1762551439,13125.781153650001,30376.00730292,53310.66134448001 2025-11-07,21:37:21.000,311,11115680,6165,0,1762551440,13125.363502429995,32220.546100890002,53310.49365360001 2025-11-07,21:37:22.000,311,11115813,6605,0,1762551441,13125.4780197,30374.498789100006,53310.31198848 2025-11-07,21:37:23.000,311,11115866,6324,0,1762551442,13126.117969149993,29450.470632180004,53309.85782568 2025-11-07,21:37:25.000,311,11116048,6205,0,1762551444,13128.415050859992,25757.635849950006,53309.38270152 2025-11-07,21:37:26.000,311,11115762,6205,0,1762551445,13129.755576549993,26678.823207480003,53309.21501064 2025-11-07,21:37:27.000,311,11115728,6565,0,1762551446,13130.705396259997,31751.41945026,53309.040332640005 2025-11-07,21:37:28.000,311,11116032,6245,0,1762551447,13131.224092129989,26677.314693659995,53308.76084784 2025-11-07,21:37:29.000,311,11115872,6165,0,1762551448,13131.197146889994,30367.632936480004,53308.76084784 2025-11-07,21:37:30.000,311,11115763,6725,0,1762551449,13130.611087919991,28984.678220040005,53308.62809256001 2025-11-07,21:37:31.000,311,11115780,6205,0,1762551450,13129.856621199993,29908.635885659998,53308.64905392001 2025-11-07,21:37:32.000,311,11115971,6885,0,1762551451,13128.95395566,31755.303520889996,53308.60014408001 2025-11-07,21:37:33.000,311,11115876,6365,0,1762551452,13128.280324660001,30373.060766580005,53308.46040168001 2025-11-07,21:37:34.000,311,11115802,6324,0,1762551453,13127.566275799989,30835.631726310006,53308.36258200001 2025-11-07,21:37:35.000,311,11115898,6365,0,1762551454,13126.83875432,30836.51991669,53308.23681384 2025-11-07,21:37:36.000,311,11115934,6124,0,1762551455,13126.299849519994,28530.48867588,53308.1180328 2025-11-07,21:37:37.000,311,11115862,6284,0,1762551456,13125.59927328,28991.706202650006,53308.00623888001 2025-11-07,21:37:38.000,311,11115899,6885,0,1762551457,13125.006477999988,27607.53903585,53307.90143208 2025-11-07,21:37:39.000,311,11115925,6485,0,1762551458,13124.44062796,27145.835119109994,53307.81059952001 2025-11-07,21:37:40.000,311,11116000,6284,0,1762551459,13123.935404709999,29451.64078776,53307.55207608001 2025-11-07,21:37:41.000,311,11115886,6324,0,1762551460,13123.463863010002,31295.855325750003,53307.363423840005 2025-11-07,21:37:42.000,311,11115956,6284,0,1762551461,13123.248301089996,26682.425312909996,53307.265604160006 2025-11-07,21:37:43.000,311,11115875,6925,0,1762551462,13123.342609430001,28987.984262009995,53306.979132240005 2025-11-07,21:37:44.000,311,11115781,6565,0,1762551463,13123.726579099988,37290.026628210006,53306.73458304001 2025-11-07,21:37:46.000,311,11115752,6045,0,1762551465,13125.35002980999,30369.93095286,53306.20356192001 2025-11-07,21:37:47.000,311,11115828,6165,0,1762551466,13126.57603823,30369.627840269997,53305.76337336 2025-11-07,21:37:48.000,311,11116001,6645,0,1762551467,13127.95024546999,26218.282397190007,53305.53279840001 2025-11-07,21:37:49.000,311,11115959,6605,0,1762551468,13129.432233669992,28063.321683389993,53305.54677264 2025-11-07,21:37:50.000,311,11115953,6685,0,1762551469,13130.968112349998,28063.483813380008,53305.44196584001 2025-11-07,21:37:51.000,311,11115765,6405,0,1762551470,13132.295165419993,31753.81615446,53305.33715904 2025-11-07,21:37:52.000,311,11116009,6565,0,1762551471,13133.238248820002,31292.810101590003,53305.204403760006 2025-11-07,21:37:53.000,311,11115929,6565,0,1762551472,13133.561591699989,30370.21996719,53305.30921056 2025-11-07,21:37:54.000,311,11116000,6084,0,1762551473,13133.218039890002,28063.631845109994,53305.37908176 2025-11-07,21:37:55.000,311,11115958,6045,0,1762551474,13132.342319589989,34060.02362352,53305.38606888 2025-11-07,21:37:56.000,311,11115874,6565,0,1762551475,13131.015266519993,30370.121279369996,53305.40703024 2025-11-07,21:37:57.000,311,11115704,6284,0,1762551476,13129.789258099998,28064.181677250002,53305.62363096 2025-11-07,21:37:58.000,311,11115778,6205,0,1762551477,13128.354424069992,32216.344819410006,53305.62363096 2025-11-07,21:37:59.000,311,11115859,6525,0,1762551478,13127.471967459998,28988.39311155,53305.51183704001 2025-11-07,21:38:00.000,311,11115816,6124,0,1762551479,13127.061052550001,35908.11518301,53305.48388856 2025-11-07,21:38:01.000,311,11115906,6324,0,1762551480,13126.933062659991,33140.986250639995,53305.33017192 2025-11-07,21:38:02.000,311,11115760,6045,0,1762551481,13127.236196609992,31757.538095099997,53305.19741664001 2025-11-07,21:38:03.000,311,11115789,6485,0,1762551482,13127.82899188999,28067.191655760005,53305.085622720006 2025-11-07,21:38:04.000,311,11115819,6324,0,1762551483,13128.280324660001,33140.824120649995,53305.204403760006 2025-11-07,21:38:05.000,311,11115810,6245,0,1762551484,13128.583458609988,35446.67913321,53305.07164848 2025-11-07,21:38:06.000,311,11115816,6485,0,1762551485,13128.805756839989,29449.667031360004,53304.917931840006 2025-11-07,21:38:07.000,311,11115748,5884,0,1762551486,13129.02805506999,30371.467663200005,53304.92491896 2025-11-07,21:38:08.000,311,11115734,6245,0,1762551487,13129.364870569996,25297.165530960003,53304.917931840006 2025-11-07,21:38:09.000,311,11115912,6205,0,1762551488,13129.883566439988,29909.56637082,53304.74325384001 2025-11-07,21:38:10.000,311,11115891,6645,0,1762551489,13130.577406370001,32215.654004669996,53304.77120232001 2025-11-07,21:38:11.000,311,11115733,6565,0,1762551490,13131.33187309,24374.046711810006,53304.69434400001 2025-11-07,21:38:12.000,311,11116054,6245,0,1762551491,13131.924668369997,28064.315610720005,53304.85504776 2025-11-07,21:38:13.000,311,11115844,5925,0,1762551492,13132.423155309989,29909.333749530007,53304.77120232001 2025-11-07,21:38:14.000,311,11115903,6725,0,1762551493,13132.510727339999,32677.456609229994,53304.79216368001 2025-11-07,21:38:15.000,311,11115877,6685,0,1762551494,13132.557881509994,29910.419315549996,53304.917931840006 2025-11-07,21:38:17.000,311,11115755,6765,0,1762551496,13132.638717229995,27605.248068600005,53305.00177728 2025-11-07,21:38:18.000,311,11115930,6284,0,1762551497,13132.759970809995,34986.01848771,53304.92491896 2025-11-07,21:38:19.000,311,11115772,6205,0,1762551498,13133.319084540002,28989.661954950003,53305.12754544001 2025-11-07,21:38:20.000,311,11115822,6245,0,1762551499,13134.140914359996,28989.51392322,53305.09959696 2025-11-07,21:38:21.000,311,11115790,6205,0,1762551500,13134.98968942,32218.431361890005,53305.24632648001 2025-11-07,21:38:22.000,311,11115953,6725,0,1762551501,13135.777837690002,29911.786846770003,53305.539785520006 2025-11-07,21:38:23.000,311,11115887,6685,0,1762551502,13136.256115699995,31756.85432949,53305.64459232 2025-11-07,21:38:24.000,311,11115793,6765,0,1762551503,13136.34368772999,24837.583402350007,53305.70048928001 2025-11-07,21:38:25.000,311,11115799,6565,0,1762551504,13136.26958832,29450.111126550008,53305.74939912001 2025-11-07,21:38:26.000,311,11115900,6124,0,1762551505,13136.20896153,29911.145375940003,53305.972986960005 2025-11-07,21:38:27.000,311,11115772,6565,0,1762551506,13136.49188655,36368.331733319996,53306.14766496 2025-11-07,21:38:28.000,311,11115688,6405,0,1762551507,13136.896065150002,31755.296471759997,53306.189587680004 2025-11-07,21:38:29.000,311,11115756,6205,0,1762551508,13137.212671719994,25758.524040329998,53306.44811112001 2025-11-07,21:38:30.000,311,11115944,6324,0,1762551509,13137.697686039995,26219.544191459994,53306.61580200001 2025-11-07,21:38:31.000,311,11116000,6205,0,1762551510,13137.785258069991,29909.87653254,53306.60182776 2025-11-07,21:38:32.000,311,11115843,6525,0,1762551511,13137.576432459995,32678.069883539996,53306.67868608 2025-11-07,21:38:33.000,311,11115751,6565,0,1762551512,13137.125099689998,26220.76369095,53306.860351200005 2025-11-07,21:38:34.000,311,11115791,6725,0,1762551513,13136.50535916999,29449.913750909996,53307.09092616001 2025-11-07,21:38:35.000,311,11115886,6165,0,1762551514,13135.791310309993,27604.99429992,53307.15381024 2025-11-07,21:38:36.000,311,11115768,6124,0,1762551515,13135.057052519995,29450.20981437,53307.30053976 2025-11-07,21:38:37.000,311,11115883,6925,0,1762551516,13134.423839379997,24837.378977579996,53307.30752688001 2025-11-07,21:38:38.000,311,11115928,6084,0,1762551517,13134.215013770001,29911.540127219996,53307.45425640001 2025-11-07,21:38:39.000,311,11115708,6405,0,1762551518,13134.04660601999,31295.86942401,53307.46124352 2025-11-07,21:38:40.000,311,11115914,6284,0,1762551519,13134.167859599991,28528.627705560008,53307.531114720005 2025-11-07,21:38:41.000,311,11115985,6565,0,1762551520,13134.551829269993,29912.93585496,53307.53810184 2025-11-07,21:38:42.000,311,11115828,6365,0,1762551521,13135.097470379995,22993.975089540007,53307.531114720005 2025-11-07,21:38:43.000,311,11115781,6685,0,1762551522,13135.845200789998,27145.990199969994,53307.6289344 2025-11-07,21:38:44.000,311,11115972,5845,0,1762551523,13136.586194889991,31758.419236350004,53307.79662528 2025-11-07,21:38:45.000,311,11115782,5884,0,1762551524,13137.131835999993,28067.87542137,53307.79662528 2025-11-07,21:38:46.000,311,11116058,5884,0,1762551525,13137.54948722,27144.728405700007,53307.985277520005 2025-11-07,21:38:47.000,311,11115862,6685,0,1762551526,13137.576432459995,27144.220868339995,53308.07611008001 2025-11-07,21:38:48.000,311,11115893,6685,0,1762551527,13137.306980059999,30833.665019039996,53308.13200704 2025-11-07,21:38:49.000,311,11116071,6405,0,1762551528,13137.017318730002,28988.0759007,53308.13200704 2025-11-07,21:38:50.000,311,11115890,6084,0,1762551529,13136.673766920001,29910.51800337,53308.16694264 2025-11-07,21:38:51.000,311,11115642,6124,0,1762551530,13136.700712159996,29910.68013336,53308.187904 2025-11-07,21:38:52.000,311,11115660,6405,0,1762551531,13136.687239539991,29449.751620919997,53308.33463352 2025-11-07,21:38:53.000,311,11115712,6284,0,1762551532,13136.795020500002,30372.891587460006,53308.42546608 2025-11-07,21:38:54.000,311,11115815,6725,0,1762551533,13137.165517549998,31296.003357480004,53308.3975176 2025-11-07,21:38:55.000,311,11115807,6885,0,1762551534,13137.414761019994,30835.180581990004,53308.48136304001 2025-11-07,21:38:56.000,311,11116036,6324,0,1762551535,13137.6707408,27606.714287640003,53308.5721956 2025-11-07,21:38:57.000,311,11115704,6525,0,1762551536,13137.946929509992,29913.647817089994,53308.711938 2025-11-07,21:38:58.000,311,11115797,6685,0,1762551537,13137.960402129997,31297.62465738,53308.80277056 2025-11-07,21:38:59.000,311,11115862,6365,0,1762551538,13137.859357479996,28530.375889799994,53308.96347432001 2025-11-07,21:39:00.000,311,11115886,6245,0,1762551539,13137.6707408,25301.620581120005,53309.15212656001 2025-11-07,21:39:01.000,311,11115833,6925,0,1762551540,13137.205935409998,30375.979106400002,53309.256933360004 2025-11-07,21:39:02.000,311,11115978,6124,0,1762551541,13136.835438360002,23918.482587299994,53309.48750832001 2025-11-07,21:39:03.000,311,11116007,6685,0,1762551542,13136.52556809999,30377.12811459,53309.38968864001 2025-11-07,21:39:04.000,311,11115907,6525,0,1762551543,13136.276324629995,37297.32952689,53309.52943104 2025-11-07,21:39:05.000,311,11116050,6405,0,1762551544,13136.32347879999,28533.02636268,53309.62725072 2025-11-07,21:39:06.000,311,11115974,5965,0,1762551545,13136.565985959991,31301.402991060007,53309.76699312 2025-11-07,21:39:07.000,311,11115853,6725,0,1762551546,13136.848910979992,30379.20055881,53309.75301888001 2025-11-07,21:39:08.000,311,11115817,6805,0,1762551547,13137.030791349993,23920.851094979997,53309.829877200005 2025-11-07,21:39:09.000,311,11115867,6925,0,1762551548,13137.158781239988,31301.776594950003,53309.829877200005 2025-11-07,21:39:10.000,311,11115868,6084,0,1762551549,13136.936483010002,25304.369741820003,53309.89974840001 2025-11-07,21:39:11.000,311,11115803,6685,0,1762551550,13136.51209548,30378.439252769997,53309.88577416 2025-11-07,21:39:12.000,311,11115869,6725,0,1762551551,13136.094444259994,30377.91761715,53309.75301888001 2025-11-07,21:39:13.000,311,11115863,6565,0,1762551552,13135.589221009992,33606.510795840004,53310.046477920005 2025-11-07,21:39:14.000,311,11115854,6245,0,1762551553,13135.158097169995,26225.06366025,53309.85083856001 2025-11-07,21:39:15.000,311,11115988,6165,0,1762551554,13134.935798939994,32683.053618449994,53309.98359384 2025-11-07,21:39:16.000,311,11115957,6565,0,1762551555,13135.14462454999,33143.56623221999,53309.85083856001 2025-11-07,21:39:17.000,311,11115799,7085,0,1762551556,13135.521857909996,27146.356754730004,53309.94167112001 2025-11-07,21:39:18.000,311,11115832,6324,0,1762551557,13136.20896153,28991.47358136,53309.80891584 2025-11-07,21:39:19.000,311,11115705,6885,0,1762551558,13137.205935409998,30836.252049749994,53309.760006000004 2025-11-07,21:39:20.000,311,11115736,6205,0,1762551559,13138.445416449998,31758.757594590003,53309.829877200005 2025-11-07,21:39:21.000,311,11115825,6605,0,1762551560,13139.536698669988,26684.561199300006,53309.89276128001 2025-11-07,21:39:22.000,311,11115869,6605,0,1762551561,13140.547145169992,28991.515876139994,53310.03250368 2025-11-07,21:39:23.000,311,11116029,6605,0,1762551562,13141.32855713,30376.16943291,53310.1442976 2025-11-07,21:39:24.000,311,11115882,6084,0,1762551563,13141.887670859993,31299.809887680007,53310.31198848 2025-11-07,21:39:25.000,311,11115967,6685,0,1762551564,13142.116705399989,26687.881339529995,53310.49365360001 2025-11-07,21:39:26.000,311,11115939,6805,0,1762551565,13142.015660749988,33147.055551569996,53310.66134448001 2025-11-07,21:39:27.000,311,11115925,6725,0,1762551566,13141.517173809996,31764.206572080002,53310.787112640006 2025-11-07,21:39:28.000,311,11115942,6124,0,1762551567,13140.991741629994,33610.06355736,53310.933842160004 2025-11-07,21:39:29.000,311,11115937,6485,0,1762551568,13140.311374320001,24845.358592739998,53311.122494400006 2025-11-07,21:39:30.000,311,11115767,6485,0,1762551569,13139.691633799994,33149.480452289994,53311.18537848 2025-11-07,21:39:31.000,311,11115824,6124,0,1762551570,13139.220092099997,33149.80471226999,53311.25524968 2025-11-07,21:39:32.000,311,11115945,6885,0,1762551571,13138.70813254,31304.314281750005,53311.30415952 2025-11-07,21:39:33.000,311,11115850,6365,0,1762551572,13138.506043239999,31304.173299150003,53311.26223680001 2025-11-07,21:39:34.000,311,11115914,6324,0,1762551573,13138.62729682,27613.403912010006,53311.21332696001 2025-11-07,21:39:35.000,311,11115981,6685,0,1762551574,13138.997793869996,25306.202515619996,53311.2971724 2025-11-07,21:39:36.000,311,11115921,6725,0,1762551575,13139.691633799994,30841.249882920005,53311.01070048 2025-11-07,21:39:37.000,311,11115814,6445,0,1762551576,13140.830070189993,30378.72121797,53311.08057168 2025-11-07,21:39:38.000,311,11115938,6165,0,1762551577,13141.934825029988,27610.12606656,53311.16441712001 2025-11-07,21:39:39.000,311,11115848,6245,0,1762551578,13143.147360829993,26686.5349557,53311.07358456001 2025-11-07,21:39:40.000,311,11115904,6324,0,1762551579,13144.312742460002,32221.575273869996,53311.05961032 2025-11-07,21:39:41.000,311,11116014,6245,0,1762551580,13145.255825859997,31298.533995150006,53311.14345576001 2025-11-07,21:39:42.000,311,11115845,6725,0,1762551581,13145.909247929994,31760.05463451,53311.34608224 2025-11-07,21:39:43.000,311,11115958,6485,0,1762551582,13146.30669022,28070.30737122,53311.4718504 2025-11-07,21:39:44.000,311,11115885,6685,0,1762551583,13146.542461069992,30377.663848469994,53311.53473448 2025-11-07,21:39:45.000,311,11115812,6245,0,1762551584,13146.232590809996,30840.044481689998,53311.66748976001 2025-11-07,21:39:46.000,311,11115994,6565,0,1762551585,13145.91598423999,28072.816861500003,53311.842167760005 2025-11-07,21:39:48.000,311,11115942,6245,0,1762551587,13144.84491095,28996.40797236,53311.960948800006 2025-11-07,21:39:49.000,311,11115827,6645,0,1762551588,13144.299269839998,28996.626495389995,53312.128639680006 2025-11-07,21:39:50.000,311,11115836,6324,0,1762551589,13143.948981720001,23461.09978725,53312.107678320004 2025-11-07,21:39:51.000,311,11115878,6405,0,1762551590,13143.74015610999,28074.346522709995,53312.240433599996 2025-11-07,21:39:52.000,311,11115766,6245,0,1762551591,13143.794046589996,28997.310261000006,53312.240433599996 2025-11-07,21:39:53.000,311,11115733,6765,0,1762551592,13143.84793707,32226.883268759993,53312.05178136001 2025-11-07,21:39:54.000,311,11115863,6365,0,1762551593,13144.097180539997,28074.868158330006,53312.177549520005 2025-11-07,21:39:55.000,311,11115966,6205,0,1762551594,13144.292533530002,30381.75234387,53312.09370408 2025-11-07,21:39:56.000,311,11115878,6365,0,1762551595,13144.68323951,31765.404924179995,53312.05178136001 2025-11-07,21:39:57.000,311,11115968,6324,0,1762551596,13145.154781209996,30842.561021100002,53312.05178136001 2025-11-07,21:39:58.000,311,11115980,6284,0,1762551597,13145.862093759999,28535.676835560007,53312.05178136001 2025-11-07,21:39:59.000,311,11115762,6165,0,1762551598,13146.616560479997,28535.380772100005,53312.02383288 2025-11-07,21:40:00.000,311,11115816,6245,0,1762551599,13147.499017089991,28996.633544519995,53312.10069120001 2025-11-07,21:40:01.000,311,11115805,6885,0,1762551600,13148.260220119999,29919.406956299994,53312.18453664 2025-11-07,21:40:02.000,311,11115850,6005,0,1762551601,13149.055104699997,28535.387821230004,53312.26139496 2025-11-07,21:40:03.000,311,11115914,6045,0,1762551602,13149.70179046,30842.152171559996,53312.33126616 2025-11-07,21:40:04.000,311,11115791,6645,0,1762551603,13150.079023819992,33610.06355736,53312.4500472 2025-11-07,21:40:05.000,311,11115710,6245,0,1762551604,13150.489938729988,18386.367658079995,53312.50594416001 2025-11-07,21:40:06.000,311,11115762,6365,0,1762551605,13150.638137549999,30380.342517869998,53312.54786688 2025-11-07,21:40:07.000,311,11115938,6245,0,1762551606,13150.766127439994,27612.17031426,53312.73651912 2025-11-07,21:40:08.000,311,11115729,6885,0,1762551607,13150.766127439994,28534.527827369995,53312.82036456001 2025-11-07,21:40:09.000,311,11115971,6525,0,1762551608,13150.617928619999,30379.553015309997,53312.911197119996 2025-11-07,21:40:10.000,311,11115704,6124,0,1762551609,13150.247431570002,29456.7725544,53313.00202968 2025-11-07,21:40:11.000,311,11115829,6565,0,1762551610,13149.87693451999,28072.950794970006,53313.1487592 2025-11-07,21:40:12.000,311,11115751,6725,0,1762551611,13149.210039830003,30379.228755329998,53313.05093952 2025-11-07,21:40:13.000,311,11115923,6525,0,1762551612,13148.37473738999,30379.115969249993,53313.08587512001 2025-11-07,21:40:14.000,311,11115725,6765,0,1762551613,13147.795414729997,28072.52784717,53313.05093952 2025-11-07,21:40:15.000,311,11115963,6565,0,1762551614,13147.350818269995,24843.173362440008,53313.09984936 2025-11-07,21:40:16.000,311,11115906,6124,0,1762551615,13147.17567420999,29456.328459209995,53313.00202968 2025-11-07,21:40:17.000,311,11115946,6205,0,1762551616,13147.39797243999,31762.726254780006,53313.00901680001 2025-11-07,21:40:18.000,311,11115894,6365,0,1762551617,13147.889723070002,28995.089785050004,53313.05792664001 2025-11-07,21:40:19.000,311,11115841,6565,0,1762551618,13148.307374289994,23920.787652810002,53312.82036456001 2025-11-07,21:40:20.000,311,11115855,6845,0,1762551619,13148.960796359992,29918.025326820003,53312.86927440001 2025-11-07,21:40:21.000,311,11115897,6525,0,1762551620,13149.67484521999,30379.461376620005,53312.799403200006 2025-11-07,21:40:22.000,311,11115725,6565,0,1762551621,13150.395630389998,26227.925607030003,53312.85530016 2025-11-07,21:40:23.000,311,11115907,6685,0,1762551622,13150.97495304999,28534.30225521,53312.87626152 2025-11-07,21:40:24.000,311,11115697,6645,0,1762551623,13151.318504859992,28995.512732849995,53313.078888 2025-11-07,21:40:25.000,311,11115888,6005,0,1762551624,13151.567748330002,24382.160260439996,53313.03696528001 2025-11-07,21:40:26.000,311,11115853,6725,0,1762551625,13151.621638809993,32224.39492587,53313.078888 2025-11-07,21:40:27.000,311,11115933,6645,0,1762551626,13151.379131649992,29917.701066840003,53313.016003920005 2025-11-07,21:40:28.000,311,11115799,6725,0,1762551627,13151.008634599995,26227.714133129994,53313.03696528001 2025-11-07,21:40:29.000,311,11116030,6205,0,1762551628,13150.516883969998,33147.718169789994,53313.25356600001 2025-11-07,21:40:30.000,311,11115833,6885,0,1762551629,13150.092496439996,27150.86819793,53313.30946296 2025-11-07,21:40:31.000,311,11116060,6284,0,1762551630,13149.68158153,27612.649655100002,53313.39330840001 2025-11-07,21:40:32.000,311,11115807,6725,0,1762551631,13149.432338059989,30841.93364853,53313.38632128 2025-11-07,21:40:33.000,311,11115676,6605,0,1762551632,13149.189830900003,35455.243826160004,53313.449205360004 2025-11-07,21:40:34.000,311,11115696,6485,0,1762551633,13148.960796359992,29458.03434867,53313.43523112 2025-11-07,21:40:35.000,311,11115764,6365,0,1762551634,13148.69808026999,32686.958836470003,53313.56099928001 2025-11-07,21:40:36.000,311,11115864,6124,0,1762551635,13148.307374289994,29918.504667660003,53313.400295520005 2025-11-07,21:40:37.000,311,11115920,6245,0,1762551636,13147.808887350002,27150.156235799994,53313.498115200004 2025-11-07,21:40:38.000,311,11115855,6885,0,1762551637,13147.31713671999,25765.883332049998,53313.51208944001 2025-11-07,21:40:39.000,311,11115876,6324,0,1762551638,13146.737814059998,28994.716181159994,53313.46317960001 2025-11-07,21:40:40.000,311,11115971,6725,0,1762551639,13146.374053319996,30378.425154509998,53313.40728264 2025-11-07,21:40:41.000,311,11115911,6485,0,1762551640,13146.07765567999,29916.996153839995,53313.24657888 2025-11-07,21:40:42.000,311,11115968,6324,0,1762551641,13145.889038999994,26687.571177809994,53313.281514480004 2025-11-07,21:40:43.000,311,11115840,6284,0,1762551642,13145.821675899999,28994.131103370004,53313.12779784001 2025-11-07,21:40:44.000,311,11115788,6284,0,1762551643,13145.801466969999,31300.599390239993,53313.12081072 2025-11-07,21:40:45.000,311,11115976,6405,0,1762551644,13145.700422319998,31300.423161989995,53312.9740812 2025-11-07,21:40:46.000,311,11115757,6725,0,1762551645,13145.633059219988,26226.156275400004,53312.911197119996 2025-11-07,21:40:47.000,311,11115864,6365,0,1762551646,13145.424233609992,27610.471473929996,53312.93914560001 2025-11-07,21:40:49.000,311,11115968,6324,0,1762551648,13144.99984607999,30378.925642739996,53312.799403200006 2025-11-07,21:40:50.000,311,11115827,6565,0,1762551649,13144.80449309,32224.430171519998,53312.729532000005 2025-11-07,21:40:51.000,311,11115916,6124,0,1762551650,13144.750602609995,26227.425118800005,53312.77145472001 2025-11-07,21:40:52.000,311,11115877,6725,0,1762551651,13144.689975819994,30840.5167734,53312.680622160005 2025-11-07,21:40:53.000,311,11115842,6324,0,1762551652,13144.69671212999,33146.970962010004,53312.75748048 2025-11-07,21:40:54.000,311,11115776,6165,0,1762551653,13144.669766889994,32685.598354379996,53312.70857064 2025-11-07,21:40:55.000,311,11115974,6084,0,1762551654,13144.555249619989,33608.13914487,53312.778441840004 2025-11-07,21:40:56.000,311,11115967,6685,0,1762551655,13144.393578179988,29917.553035110002,53312.65267368001 2025-11-07,21:40:57.000,311,11115713,6765,0,1762551656,13144.218434119997,32223.675914609994,53312.58280248001 2025-11-07,21:40:58.000,311,11115704,6045,0,1762551657,13143.935509099996,27610.28819655,53312.631712320006 2025-11-07,21:40:59.000,311,11115784,6365,0,1762551658,13143.632375149995,30377.889420630003,53312.66664792 2025-11-07,21:41:00.000,311,11115843,6765,0,1762551659,13143.511121569994,26226.607419720007,53312.680622160005 2025-11-07,21:41:01.000,311,11115891,6725,0,1762551660,13143.113679280003,28533.216689189998,53312.56882824 2025-11-07,21:41:02.000,311,11115766,6124,0,1762551661,13142.56803817,32685.23179962,53312.5199184 2025-11-07,21:41:03.000,311,11115814,6205,0,1762551662,13142.002188129998,34991.92565865,53312.408124479996 2025-11-07,21:41:04.000,311,11115993,6605,0,1762551663,13141.26119402999,26227.023318389998,53312.33126616 2025-11-07,21:41:05.000,311,11115941,6525,0,1762551664,13140.648189819993,27149.853123210007,53312.18453664 2025-11-07,21:41:06.000,311,11115894,6365,0,1762551665,13140.257483839996,29917.56008424,53312.226459360005 2025-11-07,21:41:07.000,311,11115750,6045,0,1762551666,13139.98129512999,23920.65371934,53312.18453664 2025-11-07,21:41:08.000,311,11115825,6725,0,1762551667,13139.657952249989,29917.489592939994,53312.058768480005 2025-11-07,21:41:09.000,311,11115884,6565,0,1762551668,13139.705106419999,29917.130087309997,53311.98191016001 2025-11-07,21:41:10.000,311,11115963,6765,0,1762551669,13139.732051659994,32223.485588099997,53311.891077600005 2025-11-07,21:41:11.000,311,11115708,6405,0,1762551670,13140.055394539995,29455.123057980003,53311.80024504 2025-11-07,21:41:12.000,311,11115824,6324,0,1762551671,13140.446100519992,32222.364776429997,53311.723386720005 2025-11-07,21:41:13.000,311,11115910,6165,0,1762551672,13140.796388639988,26225.282183279996,53311.83518064001 2025-11-07,21:41:14.000,311,11115595,6685,0,1762551673,13141.025423179999,32683.208699309995,53311.81421928001 2025-11-07,21:41:15.000,311,11115802,6084,0,1762551674,13141.335293439995,27608.800830120003,53311.7513352 2025-11-07,21:41:16.000,311,11115887,6725,0,1762551675,13141.436338089996,28070.060651670006,53311.674476880005 2025-11-07,21:41:17.000,311,11116001,6445,0,1762551676,13141.436338089996,33144.01032741,53311.58364432 2025-11-07,21:41:18.000,311,11115874,6205,0,1762551677,13141.456547019996,31760.174469720005,53311.59063144 2025-11-07,21:41:19.000,311,11115872,6605,0,1762551678,13141.38244760999,34989.31043142,53311.681464 2025-11-07,21:41:20.000,311,11115772,6245,0,1762551679,13141.274666649995,28992.439312169998,53311.68845112 2025-11-07,21:41:21.000,311,11115928,6165,0,1762551680,13141.025423179999,28992.41111565,53311.506786000005 2025-11-07,21:41:22.000,311,11115929,6885,0,1762551681,13140.762707089998,28992.192592620006,53311.56268296 2025-11-07,21:41:23.000,311,11115793,6605,0,1762551682,13140.351792180001,28531.017360629994,53311.52774736001 2025-11-07,21:41:24.000,311,11115983,6805,0,1762551683,13140.0284493,30837.697121399993,53311.65351552 2025-11-07,21:41:25.000,311,11115860,6124,0,1762551684,13139.617534389989,28070.11704471,53311.5417216 2025-11-07,21:41:26.000,311,11115701,6885,0,1762551685,13139.172937930001,27147.794777250005,53311.49281176 2025-11-07,21:41:27.000,311,11115825,6445,0,1762551686,13138.78223194999,27147.717236819997,53311.40896632001 2025-11-07,21:41:28.000,311,11115704,6084,0,1762551687,13138.290481319993,28070.30737122,53311.42992768001 2025-11-07,21:41:29.000,311,11115833,6965,0,1762551688,13137.73136759,26686.668889170003,53311.49979888001 2025-11-07,21:41:30.000,311,11115778,6245,0,1762551689,13137.387815779999,29454.270113249993,53311.4718504 2025-11-07,21:41:31.000,311,11115809,6645,0,1762551690,13136.909537769992,34066.988163960006,53311.33210800001 2025-11-07,21:41:32.000,311,11116004,6045,0,1762551691,13136.41105083,31299.119072939997,53311.37403072 2025-11-07,21:41:33.000,311,11115714,6365,0,1762551692,13135.946245439998,25302.276150210004,53311.33210800001 2025-11-07,21:41:34.000,311,11115945,6645,0,1762551693,13135.400604329996,30837.92269356,53311.37403072 2025-11-07,21:41:35.000,311,11115743,6525,0,1762551694,13134.94253524999,29454.298309770005,53311.25524968 2025-11-07,21:41:36.000,311,11115790,6284,0,1762551695,13134.625928679998,29454.495685410002,53311.19935272 2025-11-07,21:41:37.000,311,11115823,6605,0,1762551696,13134.504675099997,28531.990140570007,53311.13646864 2025-11-07,21:41:38.000,311,11115953,6565,0,1762551697,13134.659610229988,28532.321449680006,53311.08057168 2025-11-07,21:41:39.000,311,11116005,6925,0,1762551698,13135.00316203999,24380.785680090004,53310.933842160004 2025-11-07,21:41:40.000,311,11115900,6324,0,1762551699,13135.259141819995,31300.310375910005,53310.91986792 2025-11-07,21:41:41.000,311,11115831,6765,0,1762551700,13135.555539460001,28993.84913817,53310.94082928 2025-11-07,21:41:42.000,311,11115898,5965,0,1762551701,13135.663320419997,30838.839080460006,53310.717241440005 2025-11-07,21:41:43.000,311,11115832,6205,0,1762551702,13135.683529349997,31761.083807489995,53310.717241440005 2025-11-07,21:41:44.000,311,11115862,6084,0,1762551703,13135.649847799992,30376.888444170007,53310.62640888 2025-11-07,21:41:45.000,311,11115852,6405,0,1762551704,13135.521857909996,28531.242932790003,53310.53557632 2025-11-07,21:41:46.000,311,11115823,6805,0,1762551705,13135.299559679996,30376.063695959994,53310.48666648 2025-11-07,21:41:47.000,311,11115716,6084,0,1762551706,13135.08399775999,32221.05363825,53310.43775664 2025-11-07,21:41:48.000,311,11116035,6685,0,1762551707,13134.821281669989,28530.411135450006,53310.22115592 2025-11-07,21:41:50.000,311,11116022,6205,0,1762551709,13134.572038199993,28530.509823269997,53309.997568080005 2025-11-07,21:41:51.000,311,11115838,6205,0,1762551710,13134.524884029997,29453.135203319995,53309.94167112001 2025-11-07,21:41:52.000,311,11115891,6725,0,1762551711,13134.673082849993,28991.78374308,53309.96263248 2025-11-07,21:41:53.000,311,11115838,6245,0,1762551712,13134.713500709993,29453.008318980006,53309.760006000004 2025-11-07,21:41:54.000,311,11115886,6124,0,1762551713,13134.854963219994,26223.879406410008,53309.66917344 2025-11-07,21:41:55.000,311,11115785,6885,0,1762551714,13134.96274417999,31759.638735839995,53309.68314768001 2025-11-07,21:41:56.000,311,11115955,6685,0,1762551715,13134.976216799994,29453.339628090005,53309.67616056 2025-11-07,21:41:57.000,311,11115914,6245,0,1762551716,13135.036843589995,31759.948897559996,53309.662186320005 2025-11-07,21:41:58.000,311,11115831,6685,0,1762551717,13135.097470379995,31760.05463451,53309.68314768001 2025-11-07,21:41:59.000,311,11115871,6525,0,1762551718,13135.110943,29914.87436571,53309.78795448 2025-11-07,21:42:01.000,311,11115908,6245,0,1762551720,13134.834754289994,30837.379910550007,53309.83686432 2025-11-07,21:42:02.000,311,11115836,6045,0,1762551721,13134.572038199993,29453.24094027,53309.7949416 2025-11-07,21:42:03.000,311,11115760,6205,0,1762551722,13134.13417805,28991.988167849995,53309.82289008001 2025-11-07,21:42:04.000,311,11115944,6284,0,1762551723,13133.777153619994,26224.478582459997,53309.75301888001 2025-11-07,21:42:05.000,311,11115881,6725,0,1762551724,13133.474019669993,29453.642740680007,53309.71808328 2025-11-07,21:42:06.000,311,11115925,6685,0,1762551725,13133.015950590001,28992.530950860004,53309.70410904001 2025-11-07,21:42:07.000,311,11115972,6165,0,1762551726,13132.82733390999,25763.571217410004,53309.59930224 2025-11-07,21:42:08.000,311,11115764,6045,0,1762551727,13132.62524460999,29915.367804809997,53309.60628936001 2025-11-07,21:42:09.000,311,11115962,6245,0,1762551728,13132.402946379989,34067.164392210005,53309.48750832001 2025-11-07,21:42:10.000,311,11115915,6565,0,1762551729,13132.48378209999,25763.79678957,53309.34776592001 2025-11-07,21:42:11.000,311,11115870,6565,0,1762551730,13132.557881509994,28070.088848190004,53309.110203840006 2025-11-07,21:42:12.000,311,11115859,6645,0,1762551731,13132.759970809995,31299.182515110006,53309.14513944 2025-11-07,21:42:13.000,311,11115839,6765,0,1762551732,13132.83407022,29453.945853269994,53308.97744856 2025-11-07,21:42:14.000,311,11115775,6685,0,1762551733,13133.029423209991,28992.643736939994,53308.94950008 2025-11-07,21:42:15.000,311,11115953,6605,0,1762551734,13133.164149409997,30837.831054869996,53308.8516804 2025-11-07,21:42:16.000,311,11115915,6765,0,1762551735,13133.292139299992,26225.07070938,53308.87962888 2025-11-07,21:42:17.000,311,11115835,6565,0,1762551736,13133.541382769989,29454.270113249993,53308.872641760005 2025-11-07,21:42:18.000,311,11115837,6565,0,1762551737,13133.689581589999,28992.819965190007,53308.753860720004 2025-11-07,21:42:19.000,311,11115894,6084,0,1762551738,13134.05334233,32221.85018994,53308.74687360001 2025-11-07,21:42:20.000,311,11115930,6165,0,1762551739,13134.572038199993,29915.17042917,53308.73988648 2025-11-07,21:42:21.000,311,11116023,6885,0,1762551740,13135.16483347999,33143.79180438,53308.57918272001 2025-11-07,21:42:22.000,311,11115853,6605,0,1762551741,13135.649847799992,26224.365796380007,53308.63507968 2025-11-07,21:42:23.000,311,11115853,6605,0,1762551742,13136.027081159998,27608.293292760005,53308.67700240001 2025-11-07,21:42:24.000,311,11115847,6565,0,1762551743,13136.47167762,24840.85419867,53308.76084784 2025-11-07,21:42:25.000,311,11115898,6084,0,1762551744,13136.714184780001,29454.248965859995,53308.71892512001 2025-11-07,21:42:26.000,311,11115824,6005,0,1762551745,13136.869119909992,30838.451378309997,53308.64905392001 2025-11-07,21:42:27.000,311,11115921,6765,0,1762551746,13137.118363379988,33145.518841230005,53308.73289936 2025-11-07,21:42:28.000,311,11115879,6605,0,1762551747,13137.333925299994,30378.164336700007,53308.85866752 2025-11-07,21:42:29.000,311,11115903,6885,0,1762551748,13137.42149732999,26226.981023610002,53308.88661600001 2025-11-07,21:42:30.000,311,11116043,6565,0,1762551749,13137.56969615,33146.85817593,53308.87962888 2025-11-07,21:42:31.000,311,11115881,6925,0,1762551750,13137.52927829,35914.67087391,53308.942512960006 2025-11-07,21:42:32.000,311,11115862,6284,0,1762551751,13137.556223529995,24381.976983059998,53308.94950008 2025-11-07,21:42:33.000,311,11115756,6324,0,1762551752,13137.32045267999,26227.079711430008,53308.94950008 2025-11-07,21:42:34.000,311,11115900,6205,0,1762551753,13137.138572309988,27610.936716509997,53308.98443568001 2025-11-07,21:42:35.000,311,11115940,6205,0,1762551754,13136.808493119992,33146.51276856,53308.92853872 2025-11-07,21:42:36.000,311,11115807,6925,0,1762551755,13136.55251334,31762.839040859995,53308.83071904 2025-11-07,21:42:37.000,311,11115955,6685,0,1762551756,13136.32347879999,30840.382839929996,53308.90757736 2025-11-07,21:42:38.000,311,11115875,6645,0,1762551757,13136.175279979994,29456.821898309994,53308.87962888 2025-11-07,21:42:39.000,311,11115998,6245,0,1762551758,13136.107916879999,30841.165293359998,53308.90059024 2025-11-07,21:42:40.000,311,11115779,6685,0,1762551759,13136.128125809999,30841.200539009995,53308.7818092 2025-11-07,21:42:42.000,311,11115732,6445,0,1762551761,13136.32347879999,29456.92763526,53308.711938 2025-11-07,21:42:43.000,311,11115873,6805,0,1762551762,13136.518831789996,29456.462392679998,53308.66302816 2025-11-07,21:42:44.000,311,11115875,6365,0,1762551763,13136.761338949997,30378.509744070005,53308.52328576 2025-11-07,21:42:45.000,311,11115790,6205,0,1762551764,13137.044263969998,28532.758495739996,53308.62809256001 2025-11-07,21:42:46.000,311,11115762,6284,0,1762551765,13137.239616959989,30838.90252263,53308.56520848 2025-11-07,21:42:47.000,311,11115816,6205,0,1762551766,13137.44170625999,30377.233851540004,53308.607131200006 2025-11-07,21:42:48.000,311,11115975,6485,0,1762551767,13137.54948722,27148.104938970006,53308.586169840004 2025-11-07,21:42:49.000,311,11115871,6284,0,1762551768,13137.785258069991,28532.321449680006,53308.537260000005 2025-11-07,21:42:50.000,311,11115883,6645,0,1762551769,13137.967138439992,27148.96493283,53308.45341456 2025-11-07,21:42:51.000,311,11115643,6605,0,1762551770,13138.384789659998,34069.26503295,53308.607131200006 2025-11-07,21:42:52.000,311,11115864,6324,0,1762551771,13138.856331359995,34993.03942119,53308.52328576 2025-11-07,21:42:53.000,311,11116077,6525,0,1762551772,13139.233564720002,26690.122962869995,53308.56520848 2025-11-07,21:42:54.000,311,11115979,6565,0,1762551773,13139.395236160002,27613.234732890007,53308.586169840004 2025-11-07,21:42:55.000,311,11116004,6045,0,1762551774,13139.637743319989,28074.586193130002,53308.55123424001 2025-11-07,21:42:56.000,311,11115902,6124,0,1762551775,13139.624270699998,29458.795654710004,53308.67001528 2025-11-07,21:42:57.000,311,11115903,6765,0,1762551776,13139.334609370002,27152.285073060004,53308.753860720004 2025-11-07,21:42:58.000,311,11115854,6005,0,1762551777,13139.01126649,29919.98498496,53308.81674480001 2025-11-07,21:42:59.000,311,11115764,6045,0,1762551778,13138.66097836999,31765.461317220004,53308.83770616 2025-11-07,21:43:00.000,311,11115900,5965,0,1762551779,13138.297217629988,30842.800691519995,53308.84469328001 2025-11-07,21:43:01.000,311,11115823,6525,0,1762551780,13138.088392019992,29920.753340130002,53308.97046144 2025-11-07,21:43:02.000,311,11115853,7045,0,1762551781,13137.81220331,30382.788565979994,53308.88661600001 2025-11-07,21:43:03.000,311,11115916,6205,0,1762551782,13137.495596739995,33151.61633868,53308.84469328001 2025-11-07,21:43:04.000,311,11115959,6565,0,1762551783,13137.354134229994,28077.307157310002,53308.97744856 2025-11-07,21:43:05.000,311,11115666,6005,0,1762551784,13137.199199099989,29923.142995200003,53309.03334552001 2025-11-07,21:43:06.000,311,11115725,6525,0,1762551785,13137.030791349993,31768.421951819997,53308.96347432001 2025-11-07,21:43:07.000,311,11116018,6124,0,1762551786,13136.869119909992,30384.099704160006,53308.94950008 2025-11-07,21:43:08.000,311,11115868,6165,0,1762551787,13136.970164559993,28538.376652349994,53308.81674480001 2025-11-07,21:43:09.000,311,11115855,6725,0,1762551788,13136.963428249997,28999.12893654,53308.774822080006 2025-11-07,21:43:10.000,311,11115772,6124,0,1762551789,13137.091418139993,32227.91949087,53308.62809256001 2025-11-07,21:43:11.000,311,11115901,6645,0,1762551790,13137.36087053999,25769.111833589996,53308.64905392001 2025-11-07,21:43:12.000,311,11115819,6805,0,1762551791,13137.6707408,28536.452239859995,53308.7818092 2025-11-07,21:43:13.000,311,11115826,5965,0,1762551792,13138.041237849997,31765.34853114,53308.63507968 2025-11-07,21:43:14.000,311,11115750,6405,0,1762551793,13138.337635489988,30380.737269150006,53308.6420668 2025-11-07,21:43:15.000,311,11115787,6605,0,1762551794,13138.378053349988,28996.23879324,53308.54424712 2025-11-07,21:43:16.000,311,11115847,6725,0,1762551795,13138.169227739992,26689.446246389998,53308.55822136001 2025-11-07,21:43:17.000,311,11115992,6084,0,1762551796,13137.852621170001,34531.27911141,53308.55123424001 2025-11-07,21:43:18.000,311,11115948,6205,0,1762551797,13137.515805669995,28534.062584789994,53308.47437592 2025-11-07,21:43:19.000,311,11115832,6205,0,1762551798,13137.178990169989,29917.538936850004,53308.36258200001 2025-11-07,21:43:20.000,311,11115863,6565,0,1762551799,13137.091418139993,26227.143153600002,53308.38354336001 2025-11-07,21:43:21.000,311,11115831,6365,0,1762551800,13137.306980059999,30840.044481689998,53308.34860776 2025-11-07,21:43:22.000,311,11115927,6805,0,1762551801,13137.219408029989,24382.075670880004,53308.26476232001 2025-11-07,21:43:23.000,311,11115852,6165,0,1762551802,13137.333925299994,28995.371750250008,53308.31367216001 2025-11-07,21:43:24.000,311,11115683,6565,0,1762551803,13137.333925299994,29917.997130300006,53308.34162064001 2025-11-07,21:43:25.000,311,11115715,6645,0,1762551804,13137.38107946999,26688.882315990006,53308.26476232001 2025-11-07,21:43:26.000,311,11115799,6725,0,1762551805,13137.536014599995,28534.47143433,53308.39053048001 2025-11-07,21:43:27.000,311,11115933,6725,0,1762551806,13137.677477109995,29918.511716790003,53308.50931152001 2025-11-07,21:43:28.000,311,11115911,6685,0,1762551807,13138.014292610002,29918.568109829997,53308.49533728 2025-11-07,21:43:29.000,311,11115867,6525,0,1762551808,13138.566670029999,25305.34957089,53308.55822136001 2025-11-07,21:43:30.000,311,11115912,6124,0,1762551809,13139.253773650002,23460.338481209998,53308.537260000005 2025-11-07,21:43:31.000,311,11115804,6245,0,1762551810,13139.88025047999,29457.195502200004,53308.62809256001 2025-11-07,21:43:42.000,311,11115846,6405,0,1762551821,13136.36389665999,29456.349606599993,53308.73289936 2025-11-07,21:43:43.000,311,11115816,6324,0,1762551822,13136.18201628999,31762.78264782,53308.73289936 2025-11-07,21:43:44.000,311,11115823,6565,0,1762551823,13136.060762709989,33608.251930950006,53308.586169840004 2025-11-07,21:43:45.000,311,11115924,6205,0,1762551824,13136.101180569989,28534.16127261,53308.45341456 2025-11-07,21:43:46.000,311,11115777,6605,0,1762551825,13136.336951419995,26688.966905549998,53308.47437592 2025-11-07,21:43:47.000,311,11115909,6685,0,1762551826,13136.693975850001,29918.314341150006,53308.55123424001 2025-11-07,21:43:48.000,311,11115676,6045,0,1762551827,13136.963428249997,29918.250898979997,53308.47437592 2025-11-07,21:43:49.000,311,11115786,6084,0,1762551828,13137.125099689998,28534.259960430005,53308.49533728 2025-11-07,21:43:50.000,311,11115747,7005,0,1762551829,13137.306980059999,32685.929663489995,53308.49533728 2025-11-07,21:43:51.000,311,11115765,6605,0,1762551830,13137.58316876999,29456.307311819997,53308.61411832 2025-11-07,21:43:53.000,311,11115771,6605,0,1762551832,13138.108600949992,24841.911568170006,53308.537260000005 2025-11-07,21:43:54.000,311,11115742,6205,0,1762551833,13138.68792361,26225.07775851,53308.47437592 2025-11-07,21:43:55.000,311,11115733,6765,0,1762551834,13139.186410549992,31298.44940559,53308.52328576 2025-11-07,21:43:56.000,311,11115715,6605,0,1762551835,13139.664688559998,27606.869368500003,53308.50931152001 2025-11-07,21:43:57.000,311,11115867,6725,0,1762551836,13140.00150405999,28067.530014000004,53308.704950880005 2025-11-07,21:43:58.000,311,11115768,6045,0,1762551837,13140.398946349997,27605.896588560005,53308.68398952 2025-11-07,21:43:59.000,311,11115946,6084,0,1762551838,13140.513463620002,27605.671016399996,53308.74687360001 2025-11-07,21:44:00.000,311,11115927,6605,0,1762551839,13140.378737419996,27144.64381614,53308.8516804 2025-11-07,21:44:01.000,311,11115817,6605,0,1762551840,13140.156439189996,34525.8019374,53308.8516804 2025-11-07,21:44:02.000,311,11115740,6284,0,1762551841,13139.718579039989,32681.411171159998,53308.80975768 2025-11-07,21:44:03.000,311,11115934,6485,0,1762551842,13139.354818300002,29914.20469836,53308.94950008 2025-11-07,21:44:04.000,311,11115740,6445,0,1762551843,13138.896749219995,28991.93177481,53309.08225536001 2025-11-07,21:44:05.000,311,11115732,6124,0,1762551844,13138.70813254,31759.962995819995,53309.03334552001 2025-11-07,21:44:06.000,311,11115867,6685,0,1762551845,13138.357844419988,32221.52592996,53309.04731976 2025-11-07,21:44:07.000,311,11115850,5965,0,1762551846,13138.101864639997,32221.765600380008,53309.03334552001 2025-11-07,21:44:08.000,311,11115954,6324,0,1762551847,13137.845884859991,30838.077774420002,53309.14513944 2025-11-07,21:44:09.000,311,11115983,6605,0,1762551848,13137.54275090999,31299.760543769997,53308.97046144 2025-11-07,21:44:10.000,311,11115996,6124,0,1762551849,13137.556223529995,28532.666857050004,53308.98443568001 2025-11-07,21:44:11.000,311,11115840,6324,0,1762551850,13137.40128839999,28533.146197890004,53309.00539704 2025-11-07,21:44:12.000,311,11115898,6284,0,1762551851,13137.72463127999,33608.08275183001,53308.87962888 2025-11-07,21:44:13.000,311,11115876,6525,0,1762551852,13138.216381910002,30379.292197500006,53308.7818092 2025-11-07,21:44:14.000,311,11115890,6165,0,1762551853,13138.937167079996,24843.504671550007,53308.71892512001 2025-11-07,21:44:15.000,311,11115736,6284,0,1762551854,13139.785942139999,30378.685972320003,53308.59315696 2025-11-07,21:44:16.000,311,11115897,6765,0,1762551855,13140.574090410002,25304.003187060007,53308.704950880005 2025-11-07,21:44:17.000,311,11115750,6205,0,1762551856,13141.28813927,30377.734339770002,53308.67001528 2025-11-07,21:44:18.000,311,11115903,6685,0,1762551857,13141.840516689997,31300.091852879996,53308.73988648 2025-11-07,21:44:19.000,311,11115878,6365,0,1762551858,13142.28511315,25764.41711301,53308.64905392001 2025-11-07,21:44:20.000,311,11115942,6365,0,1762551859,13142.594983409996,34067.69307696,53308.9564872 2025-11-07,21:44:21.000,311,11115645,6885,0,1762551860,13142.830754260001,29454.559127579996,53308.97744856 2025-11-07,21:44:22.000,311,11115878,6245,0,1762551861,13143.032843560002,26686.69003656,53309.03334552001 2025-11-07,21:44:23.000,311,11115878,6485,0,1762551862,13143.228196549993,30838.007283119994,53309.089242480004 2025-11-07,21:44:24.000,311,11115989,6565,0,1762551863,13143.389867989994,24841.01632866,53309.235972 2025-11-07,21:44:25.000,311,11115809,6685,0,1762551864,13143.84793707,31760.294304929994,53309.45955984 2025-11-07,21:44:26.000,311,11115723,6445,0,1762551865,13144.306006149993,27608.462471880004,53309.51545680001 2025-11-07,21:44:27.000,311,11115894,6205,0,1762551866,13144.89880142999,28992.185543490006,53309.52244392 2025-11-07,21:44:28.000,311,11115809,6605,0,1762551867,13145.329925270002,31298.336619509995,53309.74603176 2025-11-07,21:44:29.000,311,11116068,6405,0,1762551868,13145.585905049993,30375.457470780006,53309.91372264 2025-11-07,21:44:30.000,311,11115806,6284,0,1762551869,13145.673477079989,30374.675017350004,53310.046477920005 2025-11-07,21:44:31.000,311,11115858,6284,0,1762551870,13145.592641359988,29451.549149069993,53309.97660672 2025-11-07,21:44:32.000,311,11115906,6084,0,1762551871,13145.464651469993,25760.455501949997,53310.18622032001 2025-11-07,21:44:33.000,311,11115827,6965,0,1762551872,13145.329925270002,26682.086954669998,53310.42378240001 2025-11-07,21:44:34.000,311,11115757,6685,0,1762551873,13145.228880620001,32216.323672020008,53310.47967936 2025-11-07,21:44:35.000,311,11115765,6725,0,1762551874,13145.053736559996,28525.307565330004,53310.5285892 2025-11-07,21:44:36.000,311,11115798,6324,0,1762551875,13144.92574667,27602.379072690004,53310.68230584 2025-11-07,21:44:37.000,311,11115868,6084,0,1762551876,13144.86511988,35904.957172769995,53310.67531872 2025-11-07,21:44:38.000,311,11115815,6525,0,1762551877,13144.993109769995,29908.579492620003,53310.64737024 2025-11-07,21:44:39.000,311,11115680,6245,0,1762551878,13145.356870509997,23912.674104179998,53310.766151280004 2025-11-07,21:44:40.000,311,11115894,6124,0,1762551879,13145.619586599998,33138.751676429994,53310.69628008 2025-11-07,21:44:41.000,311,11115960,6485,0,1762551880,13145.787994349994,35907.46666305,53310.7032672 2025-11-07,21:44:42.000,311,11115934,6245,0,1762551881,13145.828412209994,31295.622704459995,53310.68929296001 2025-11-07,21:44:43.000,311,11116023,7045,0,1762551882,13145.673477079989,27606.397076790003,53310.80807400001 2025-11-07,21:44:44.000,311,11115835,6725,0,1762551883,13145.612850289988,31297.16646393,53310.8430096 2025-11-07,21:44:45.000,311,11115756,6324,0,1762551884,13145.430969920002,23917.178498249996,53310.92685504001 2025-11-07,21:44:46.000,311,11115833,6765,0,1762551885,13145.370343130002,27146.666916450005,53311.003713360005 2025-11-07,21:44:47.000,311,11115743,6805,0,1762551886,13145.383815749992,28069.687047779997,53310.89191944 2025-11-07,21:44:48.000,311,11115894,6165,0,1762551887,13145.457915159997,30376.232875079993,53311.03864896 2025-11-07,21:44:49.000,311,11115886,6165,0,1762551888,13145.323188959992,26685.604470539998,53311.15743 2025-11-07,21:44:50.000,311,11115852,6365,0,1762551889,13145.282771099992,30375.549109469997,53311.19236560001 2025-11-07,21:44:51.000,311,11115795,6645,0,1762551890,13145.215407999996,28991.177517899996,53311.19236560001 2025-11-07,21:44:52.000,311,11115712,6165,0,1762551891,13145.390552060002,29913.154377989995,53311.220314080005 2025-11-07,21:44:54.000,311,11115904,6445,0,1762551893,13145.734103869989,28989.182614110003,53311.234288319996 2025-11-07,21:44:55.000,311,11115932,5884,0,1762551894,13146.07765567999,33140.16855156,53311.220314080005 2025-11-07,21:44:56.000,311,11115816,6084,0,1762551895,13146.414471179996,28065.781829760002,53311.31813376 2025-11-07,21:44:57.000,311,11115836,6245,0,1762551896,13146.811913469988,27604.268239530007,53311.24127544001 2025-11-07,21:44:58.000,311,11116043,6885,0,1762551897,13147.28345517,29910.264234689996,53311.33210800001 2025-11-07,21:44:59.000,311,11115801,6965,0,1762551898,13147.882986759992,27142.366947150003,53311.31813376 2025-11-07,21:45:00.000,311,11115791,6685,0,1762551899,13148.48251835,29448.518023170007,53311.388004960005 2025-11-07,21:45:01.000,311,11115949,6485,0,1762551900,13149.236985069998,28987.018531199996,53311.42294056 2025-11-07,21:45:02.000,311,11116026,6365,0,1762551901,13149.587273189994,30832.32568434,53311.506786000005 2025-11-07,21:45:03.000,311,11115799,6805,0,1762551902,13149.78262618,30832.586502150007,53311.61857992001 2025-11-07,21:45:04.000,311,11115834,6205,0,1762551903,13149.344766029993,27143.262186659995,53311.74434808001 2025-11-07,21:45:05.000,311,11115947,6845,0,1762551904,13148.64418979,29450.442435660007,53311.80723216 2025-11-07,21:45:06.000,311,11115877,6685,0,1762551905,13147.52596233,29451.288331260002,53311.89806472 2025-11-07,21:45:07.000,311,11115969,6365,0,1762551906,13146.454889039996,30374.766656039996,53311.793257920006 2025-11-07,21:45:08.000,311,11115734,6005,0,1762551907,13145.774521729989,24839.74043613,53311.84915488 2025-11-07,21:45:09.000,311,11115792,6045,0,1762551908,13145.296243719997,25301.493696780002,53311.98191016001 2025-11-07,21:45:10.000,311,11115751,6565,0,1762551909,13145.282771099992,30375.866320319998,53311.97492304 2025-11-07,21:45:11.000,311,11115826,6005,0,1762551910,13145.498333019998,28069.376886059996,53312.009858640005 2025-11-07,21:45:12.000,311,11116030,6165,0,1762551911,13146.08439199,27147.0546186,53311.91902608 2025-11-07,21:45:13.000,311,11115922,6245,0,1762551912,13146.360580699991,27608.293292760005,53311.98191016001 2025-11-07,21:45:14.000,311,11115913,6885,0,1762551913,13146.549197380002,34066.41718443,53312.17056240001 2025-11-07,21:45:15.000,311,11115798,6084,0,1762551914,13146.528988450002,28991.748497430002,53312.17056240001 2025-11-07,21:45:16.000,311,11115877,6805,0,1762551915,13146.475097969997,28991.4594831,53312.21947224001 2025-11-07,21:45:17.000,311,11115913,6645,0,1762551916,13146.34710808,32681.340679860004,53312.177549520005 2025-11-07,21:45:18.000,311,11115747,6685,0,1762551917,13146.387525940001,23916.262111350006,53312.21248512 2025-11-07,21:45:19.000,311,11115963,6525,0,1762551918,13146.609824170002,29912.068811970006,53312.240433599996 2025-11-07,21:45:20.000,311,11115685,6725,0,1762551919,13146.953375979989,25298.582406090005,53312.25440784 2025-11-07,21:45:21.000,311,11115739,6525,0,1762551920,13147.600061739991,24836.413246769996,53312.28235632 2025-11-07,21:45:22.000,311,11115654,6045,0,1762551921,13148.064867129993,28064.879541119997,53312.26838208001 2025-11-07,21:45:23.000,311,11115663,7045,0,1762551922,13148.583563,31293.049772009996,53312.25440784 2025-11-07,21:45:24.000,311,11115854,6324,0,1762551923,13148.846279090001,32215.343842949995,53312.31729192001 2025-11-07,21:45:25.000,311,11115983,6925,0,1762551924,13148.64418979,30370.480785000007,53312.38716312001 2025-11-07,21:45:26.000,311,11115886,6124,0,1762551925,13148.25348380999,28525.913790510007,53312.631712320006 2025-11-07,21:45:27.000,311,11115755,6885,0,1762551926,13147.882986759992,27142.8956319,53312.62472520001 2025-11-07,21:45:28.000,311,11115784,6284,0,1762551927,13147.33734564999,28527.471648239996,53312.79241608001 2025-11-07,21:45:29.000,311,11115833,6525,0,1762551928,13146.630033100002,29912.047664579994,53312.8343388 2025-11-07,21:45:30.000,311,11115966,6405,0,1762551929,13146.091128299995,32219.28430662,53312.91818424001 2025-11-07,21:45:31.000,311,11115883,6525,0,1762551930,13145.464651469993,28990.599489240005,53312.90421 2025-11-07,21:45:32.000,311,11115888,6045,0,1762551931,13144.952691909995,23916.755550450005,53313.02299104 2025-11-07,21:45:33.000,311,11115753,6845,0,1762551932,13144.386841869993,31297.65990303,53313.05792664001 2025-11-07,21:45:34.000,311,11115860,6605,0,1762551933,13144.002872199992,29913.74650491,53313.05093952 2025-11-07,21:45:35.000,311,11115703,6605,0,1762551934,13143.713210869995,28530.086875470006,53313.05093952 2025-11-07,21:45:36.000,311,11115824,6165,0,1762551935,13143.62563884,27146.532982980003,53312.911197119996 2025-11-07,21:45:37.000,311,11115719,6725,0,1762551936,13143.773837659995,23918.038492110005,53312.95311984 2025-11-07,21:45:38.000,311,11115653,6605,0,1762551937,13143.90856386,33605.545065030004,53312.93914560001 2025-11-07,21:45:39.000,311,11115797,6365,0,1762551938,13144.036553749997,26225.282183279996,53312.98805544001 2025-11-07,21:45:40.000,311,11115686,6165,0,1762551939,13144.420523419998,23918.933731619996,53312.911197119996 2025-11-07,21:45:41.000,311,11115891,6565,0,1762551940,13144.90553774,29915.910587820006,53312.93215848 2025-11-07,21:45:42.000,311,11115846,6124,0,1762551941,13145.383815749992,27609.047549669995,53312.86927440001 2025-11-07,21:45:43.000,311,11115870,6165,0,1762551942,13146.08439199,31298.93579556,53312.946132720004 2025-11-07,21:45:44.000,311,11115743,6965,0,1762551943,13146.744550369993,25301.21173158,53312.84132592001 2025-11-07,21:45:45.000,311,11115845,6645,0,1762551944,13147.13525634999,25761.759590999995,53313.03696528001 2025-11-07,21:45:46.000,311,11115893,6605,0,1762551945,13147.431653989996,32218.699228829995,53313.12081072 2025-11-07,21:45:47.000,311,11115768,6124,0,1762551946,13147.552907569996,33601.964106989995,53313.08587512001 2025-11-07,21:45:48.000,311,11115815,6565,0,1762551947,13147.33734564999,32217.444483690007,53313.1487592 2025-11-07,21:45:49.000,311,11115879,6445,0,1762551948,13147.040948009999,28065.542159339995,53313.26055312 2025-11-07,21:45:50.000,311,11115824,6205,0,1762551949,13146.818649779998,27604.282337790006,53313.40728264 2025-11-07,21:45:51.000,311,11115855,6605,0,1762551950,13146.488570590001,33600.885590100006,53313.50510232 2025-11-07,21:45:52.000,311,11115819,6525,0,1762551951,13146.380789629991,28527.154437389996,53313.48414096 2025-11-07,21:45:53.000,311,11115854,6245,0,1762551952,13146.25953604999,34985.25013253999,53313.36535992 2025-11-07,21:45:55.000,311,11115681,6965,0,1762551954,13146.663714649992,23915.077857509998,53313.519076560005 2025-11-07,21:45:56.000,311,11115701,6565,0,1762551955,13146.966848599994,29911.702257209996,53313.62388336 2025-11-07,21:45:57.000,311,11115757,6525,0,1762551956,13147.249773619995,28989.267203669995,53313.59593488 2025-11-07,21:45:58.000,311,11115759,6565,0,1762551957,13147.40470875,23915.35277358,53313.69375456 2025-11-07,21:45:59.000,311,11115832,6124,0,1762551958,13147.46533554,33602.351809140004,53313.903368160005 2025-11-07,21:46:00.000,311,11115725,6445,0,1762551959,13147.512489709996,31296.257126159995,53313.92432952001 2025-11-07,21:46:01.000,311,11115597,6645,0,1762551960,13147.350818269995,28529.233930739996,53313.9872136 2025-11-07,21:46:02.000,311,11115748,6324,0,1762551961,13147.16220159,27146.131182569996,53314.13394312001 2025-11-07,21:46:03.000,311,11115646,6084,0,1762551962,13146.953375979989,29914.507810950003,53314.140930240006 2025-11-07,21:46:04.000,311,11115737,6565,0,1762551963,13146.899485499998,32683.117060620003,53314.09900752 2025-11-07,21:46:05.000,311,11115721,6885,0,1762551964,13146.859067639998,33145.28621994,53314.21778856 2025-11-07,21:46:06.000,311,11115973,6525,0,1762551965,13147.081365869999,29916.650746469997,53314.27368552 2025-11-07,21:46:07.000,311,11115878,6205,0,1762551966,13147.411445059995,25765.255959479997,53314.35054384001 2025-11-07,21:46:08.000,311,11115807,6525,0,1762551967,13147.835832589997,30839.677926930002,53314.27368552 2025-11-07,21:46:09.000,311,11115967,6845,0,1762551968,13148.226538569994,31762.218717419993,53314.455350640004 2025-11-07,21:46:10.000,311,11115917,6685,0,1762551969,13148.758707059991,35452.769581529996,53314.49028624 2025-11-07,21:46:11.000,311,11115839,6525,0,1762551970,13149.196567209998,27149.253947160003,53314.65099 2025-11-07,21:46:12.000,311,11116004,5965,0,1762551971,13149.55359163999,27149.232799770005,53314.73483544001 2025-11-07,21:46:13.000,311,11115894,6284,0,1762551972,13149.769153559995,28994.243889449994,53314.8955392 2025-11-07,21:46:14.000,311,11115858,6284,0,1762551973,13150.025133340001,28532.69505357,53314.958423280004 2025-11-07,21:46:15.000,311,11115727,6845,0,1762551974,13150.388894080003,26686.774626119994,53314.88855208 2025-11-07,21:46:16.000,311,11115866,6205,0,1762551975,13150.71223695999,27147.181502940002,53314.97239752001 2025-11-07,21:46:17.000,311,11115911,6965,0,1762551976,13151.08273401,26223.773669460003,53314.958423280004 2025-11-07,21:46:18.000,311,11115848,6005,0,1762551977,13151.574484639998,28529.05065336,53315.028294480006 2025-11-07,21:46:19.000,311,11116015,6685,0,1762551978,13152.07297157999,28989.182614110003,53315.2099596 2025-11-07,21:46:20.000,311,11115706,6284,0,1762551979,13152.483886490001,29449.462606589994,53315.08419144 2025-11-07,21:46:21.000,311,11116019,6645,0,1762551980,13152.766811510002,30371.326680600003,53315.2099596 2025-11-07,21:46:22.000,311,11115866,6165,0,1762551981,13153.049736529989,28525.695267479998,53315.25886944 2025-11-07,21:46:23.000,311,11115921,6645,0,1762551982,13153.224880589994,29448.031633200007,53315.30777928001 2025-11-07,21:46:24.000,311,11115906,6165,0,1762551983,13153.123835939994,33138.56134992,53315.49643152 2025-11-07,21:46:25.000,311,11115900,6245,0,1762551984,13152.793756749998,28526.731489590005,53315.39861184 2025-11-07,21:46:26.000,311,11115977,6565,0,1762551985,13152.17401622999,30372.355853579997,53315.531367120006 2025-11-07,21:46:27.000,311,11115748,6165,0,1762551986,13151.311768549996,27605.720360310006,53315.60123832001 2025-11-07,21:46:28.000,311,11116033,6725,0,1762551987,13150.382157769993,30835.681070220002,53315.72700648 2025-11-07,21:46:29.000,311,11115930,6205,0,1762551988,13149.364974959994,30375.161407320003,53315.88072312 2025-11-07,21:46:30.000,311,11115932,6005,0,1762551989,13148.52293621,28991.92472568,53315.85976176001 2025-11-07,21:46:31.000,311,11115813,6725,0,1762551990,13147.936877239998,26224.534975500006,53315.81085192001 2025-11-07,21:46:32.000,311,11115792,5845,0,1762551991,13147.492280779996,30376.825001999998,53315.8038648 2025-11-07,21:46:33.000,311,11115817,6284,0,1762551992,13147.28345517,29915.868293039995,53315.77591632 2025-11-07,21:46:34.000,311,11115786,6205,0,1762551993,13147.18241052,28071.181463340006,53315.72700648 2025-11-07,21:46:36.000,311,11115933,6885,0,1762551995,13147.451862919996,31761.753474840007,53315.74098072001 2025-11-07,21:46:37.000,311,11115910,6284,0,1762551996,13147.647215910001,28532.469481410008,53315.71303224 2025-11-07,21:46:38.000,311,11115865,6685,0,1762551997,13147.970558790003,28531.983091439994,53315.60822544 2025-11-07,21:46:39.000,311,11115690,6284,0,1762551998,13148.347792149994,26224.816940699995,53315.5593156 2025-11-07,21:46:40.000,311,11115776,6165,0,1762551999,13148.751970749996,28991.579318310003,53315.58726408 2025-11-07,21:46:41.000,311,11115911,6525,0,1762552000,13149.250457689988,25761.54106797,53315.54534136 2025-11-07,21:46:42.000,311,11115971,6765,0,1762552001,13149.789362489995,32679.48675867,53315.482457280006 2025-11-07,21:46:43.000,311,11115901,6284,0,1762552002,13150.375421459998,29449.40621355,53315.349702 2025-11-07,21:46:44.000,311,11115942,6124,0,1762552003,13150.99516197999,26680.684177799994,53315.37066336 2025-11-07,21:46:45.000,311,11115918,6245,0,1762552004,13151.305032240001,30831.148479630006,53315.30777928001 2025-11-07,21:46:46.000,311,11115960,6645,0,1762552005,13151.385867960002,27140.534173349995,53315.363676240006 2025-11-07,21:46:47.000,311,11115909,6645,0,1762552006,13151.10294294,30369.183745079994,53315.26585656001 2025-11-07,21:46:48.000,311,11115876,6045,0,1762552007,13150.462993489993,29446.621807200005,53315.18899824001 2025-11-07,21:46:49.000,311,11115847,6805,0,1762552008,13149.708526769995,25756.825200000007,53315.2099596 2025-11-07,21:46:50.000,311,11115931,6645,0,1762552009,13148.960796359992,27602.146451399996,53314.98637176 2025-11-07,21:46:51.000,311,11115747,6685,0,1762552010,13148.50272728,32215.28744991,53314.99335888 2025-11-07,21:46:52.000,311,11115776,6205,0,1762552011,13148.233274879989,29448.355893180007,53315.00034600001 2025-11-07,21:46:53.000,311,11115696,6365,0,1762552012,13148.287165359994,32216.838258510004,53314.78374528001 2025-11-07,21:46:54.000,311,11115854,6405,0,1762552013,13148.40168263,30834.010426409994,53314.72784832 2025-11-07,21:46:55.000,311,11115884,6245,0,1762552014,13148.44210049,28528.521968610003,53314.73483544001 2025-11-07,21:46:57.000,311,11115895,6645,0,1762552016,13147.936877239998,30374.667968220005,53314.63701576001 2025-11-07,21:46:58.000,311,11115905,6725,0,1762552017,13147.499017089991,31758.581366340004,53314.644002880006 2025-11-07,21:46:59.000,311,11115927,6525,0,1762552018,13147.15546527999,26684.15939889,53314.644002880006 2025-11-07,21:47:00.000,311,11115836,6124,0,1762552019,13146.939903359998,27144.876437429994,53314.51823472001 2025-11-07,21:47:01.000,311,11115798,6365,0,1762552020,13146.852331329988,34063.477697220005,53314.504260480004 2025-11-07,21:47:02.000,311,11115932,6284,0,1762552021,13146.939903359998,28066.395104070005,53314.53220896 2025-11-07,21:47:03.000,311,11115885,6565,0,1762552022,13146.926430739994,26682.354821610003,53314.54618320001 2025-11-07,21:47:04.000,311,11115889,6445,0,1762552023,13146.771495610003,25759.595508090002,53314.32958248001 2025-11-07,21:47:05.000,311,11115927,6525,0,1762552024,13146.448152730001,27143.21284275,53314.4413764 2025-11-07,21:47:06.000,311,11115902,6245,0,1762552025,13145.868830069994,27142.747600169998,53314.525221840006 2025-11-07,21:47:07.000,311,11115827,6685,0,1762552026,13145.309716340002,28987.222955970006,53314.2666984 2025-11-07,21:47:08.000,311,11115882,6165,0,1762552027,13144.87859249999,35444.303576399994,53314.189840080006 2025-11-07,21:47:09.000,311,11115865,6525,0,1762552028,13144.602403789999,30831.458641350007,53314.09900752 2025-11-07,21:47:10.000,311,11115881,6485,0,1762552029,13144.72365737,31292.542234649998,53313.84747120001 2025-11-07,21:47:11.000,311,11115892,6245,0,1762552030,13145.141308589991,29447.531144969995,53313.784587120004 2025-11-07,21:47:12.000,311,11115931,6605,0,1762552031,13145.693686009989,32215.491874679996,53313.70074168 2025-11-07,21:47:13.000,311,11115879,6685,0,1762552032,13146.23932711999,23913.153445019998,53313.57497352 2025-11-07,21:47:14.000,311,11115871,6725,0,1762552033,13146.683923579993,26219.741567100005,53313.47715384 2025-11-07,21:47:15.000,311,11115799,6805,0,1762552034,13146.993793839989,28526.280345270003,53313.47715384 2025-11-07,21:47:16.000,311,11115852,6245,0,1762552035,13147.108311109994,32677.87955703,53313.519076560005 2025-11-07,21:47:17.000,311,11115826,6525,0,1762552036,13147.047684319994,27603.70430913,53313.46317960001 2025-11-07,21:47:18.000,311,11115744,6284,0,1762552037,13146.811913469988,31293.761734140004,53313.449205360004 2025-11-07,21:47:19.000,311,11115837,6525,0,1762552038,13146.495306899997,30371.0447154,53313.37933416 2025-11-07,21:47:20.000,311,11115905,6765,0,1762552039,13146.212381879996,32677.118250989995,53313.3583728 2025-11-07,21:47:21.000,311,11115929,6645,0,1762552040,13145.96313841,29909.453584739997,53313.183694800005 2025-11-07,21:47:22.000,311,11115959,6685,0,1762552041,13145.868830069994,31754.697295709993,53313.12081072 2025-11-07,21:47:23.000,311,11115752,6045,0,1762552042,13145.754312799989,28064.84429547,53313.232604640005 2025-11-07,21:47:24.000,311,11115961,6725,0,1762552043,13145.579168739998,27604.430369520007,53313.16972056 2025-11-07,21:47:25.000,311,11115926,6045,0,1762552044,13145.296243719997,28527.92279256,53313.183694800005 2025-11-07,21:47:26.000,311,11115870,6124,0,1762552045,13145.114363349996,35448.20879442,53313.162733440004 2025-11-07,21:47:27.000,311,11116006,6365,0,1762552046,13144.73712998999,28529.50884681,53313.134784960006 2025-11-07,21:47:28.000,311,11116010,6284,0,1762552047,13144.393578179988,30836.18860758,53313.09984936 2025-11-07,21:47:29.000,311,11115863,6885,0,1762552048,13143.928772790001,29913.217820160004,53313.1487592 2025-11-07,21:47:30.000,311,11115977,6725,0,1762552049,13143.733419799995,32680.311506879996,53313.02299104 2025-11-07,21:47:31.000,311,11115801,6685,0,1762552050,13143.74689242,31295.40418143,53313.064913760005 2025-11-07,21:47:32.000,311,11115966,6284,0,1762552051,13143.76710135,27143.18464623,53313.02299104 2025-11-07,21:47:33.000,311,11115921,6725,0,1762552052,13143.693001939995,31294.064846730005,53313.10683648001 2025-11-07,21:47:34.000,311,11115924,6324,0,1762552053,13143.652584079995,25758.220927739996,53313.09286224 2025-11-07,21:47:35.000,311,11115905,6605,0,1762552054,13143.376395369989,33599.17970064,53312.967094080006 2025-11-07,21:47:36.000,311,11115937,6565,0,1762552055,13143.234932859988,34521.050823779995,53312.897222880005 2025-11-07,21:47:37.000,311,11115709,6765,0,1762552056,13143.221460239998,28062.849391680007,53312.84132592001 2025-11-07,21:47:38.000,311,11115941,6885,0,1762552057,13143.248405479993,32675.109248940003,53312.81337744 2025-11-07,21:47:39.000,311,11115872,6205,0,1762552058,13143.50438526,31291.463717759994,53312.59677672 2025-11-07,21:47:40.000,311,11115902,6365,0,1762552059,13143.80751921,25757.07191955,53312.54786688 2025-11-07,21:47:41.000,311,11115847,6525,0,1762552060,13144.191488880002,26680.895651700004,53312.53389264001 2025-11-07,21:47:42.000,311,11115761,6645,0,1762552061,13144.393578179988,30371.99634795,53312.49895704 2025-11-07,21:47:43.000,311,11115869,6725,0,1762552062,13144.481150209998,27144.058738349995,53312.380176 2025-11-07,21:47:44.000,311,11115874,6205,0,1762552063,13144.440732349998,28528.05672603,53312.45703432001 2025-11-07,21:47:45.000,311,11115965,6805,0,1762552064,13144.164543639992,28527.824104739993,53312.45703432001 2025-11-07,21:47:46.000,311,11115897,6605,0,1762552065,13143.45723108999,28066.042647569993,53312.55485400001 2025-11-07,21:47:47.000,311,11115834,6324,0,1762552066,13142.62866496,28987.730493330004,53312.47100856 2025-11-07,21:47:48.000,311,11115876,6245,0,1762552067,13141.921352409998,28987.568363340004,53312.47799568 2025-11-07,21:47:49.000,311,11115925,6605,0,1762552068,13141.052368419994,32677.745623559997,53312.40113736 2025-11-07,21:47:50.000,311,11116014,6565,0,1762552069,13140.580826719997,27604.289386920005,53312.42908584 2025-11-07,21:47:51.000,311,11115870,6365,0,1762552070,13140.493254690002,30372.447492270003,53126.76034608001 2025-11-07,21:47:52.000,311,11115977,6525,0,1762552071,13140.520199929997,28989.260154539996,53312.25440784 2025-11-07,21:47:53.000,311,11115925,6485,0,1762552072,13140.890696979994,25760.342715870007,53312.05178136001 2025-11-07,21:47:54.000,311,11115831,6605,0,1762552073,13141.335293439995,28527.89459604,53311.98889728 2025-11-07,21:47:55.000,311,11115910,6445,0,1762552074,13141.921352409998,26220.834182249993,53312.058768480005 2025-11-07,21:47:56.000,311,11115805,6885,0,1762552075,13142.56130185999,28064.794951560005,53311.891077600005 2025-11-07,21:47:58.000,311,11115736,6284,0,1762552077,13144.225170429992,28985.749687799995,53311.94697456 2025-11-07,21:47:59.000,311,11115888,6324,0,1762552078,13145.060472869991,26678.738617919997,53311.939987440004 2025-11-07,21:48:00.000,311,11115762,6165,0,1762552079,13145.794730659989,24372.263281919993,53311.97492304 2025-11-07,21:48:01.000,311,11115774,6365,0,1762552080,13146.232590809996,26678.618782710008,53311.9958844 2025-11-07,21:48:02.000,311,11115950,5965,0,1762552081,13146.441416419992,25756.507989150006,53312.10069120001 2025-11-07,21:48:03.000,311,11115862,6084,0,1762552082,13146.171964019995,27601.857437069993,53312.17056240001 2025-11-07,21:48:04.000,311,11115997,6565,0,1762552083,13145.83514851999,30830.951103989995,53312.14960104001 2025-11-07,21:48:05.000,311,11115866,6205,0,1762552084,13145.181726449991,28524.814126230005,53312.226459360005 2025-11-07,21:48:06.000,311,11115975,6645,0,1762552085,13144.669766889994,29908.480804799998,53312.345240400005 2025-11-07,21:48:07.000,311,11115782,6084,0,1762552086,13144.359896629998,32675.828260199996,53312.24742072001 2025-11-07,21:48:08.000,311,11115951,6845,0,1762552087,13144.137598399997,30830.59159836,53312.33825328001 2025-11-07,21:48:09.000,311,11115839,6445,0,1762552088,13143.982663269991,23911.440506429994,53312.345240400005 2025-11-07,21:48:10.000,311,11115811,6565,0,1762552089,13143.854673379996,33597.692334210005,53312.28934344001 2025-11-07,21:48:11.000,311,11115941,6565,0,1762552090,13143.794046589996,24372.580492769994,53312.41511160001 2025-11-07,21:48:12.000,311,11115792,6205,0,1762552091,13143.942245409991,33136.44661092,53312.345240400005 2025-11-07,21:48:13.000,311,11115774,6245,0,1762552092,13144.050026370001,31291.943058599994,53312.226459360005 2025-11-07,21:48:14.000,311,11115890,6365,0,1762552093,13144.433996039988,28524.743634929997,53312.14960104001 2025-11-07,21:48:15.000,311,11115758,6485,0,1762552094,13144.78428416,26680.437458250002,53312.205498 2025-11-07,21:48:16.000,311,11115917,6965,0,1762552095,13145.329925270002,25297.34175921,53312.24742072001 2025-11-07,21:48:17.000,311,11115754,6405,0,1762552096,13145.92272055,30832.748632140007,53312.18453664 2025-11-07,21:48:18.000,311,11115907,7005,0,1762552097,13146.448152730001,28526.583457860004,53312.18453664 2025-11-07,21:48:19.000,311,11115981,6565,0,1762552098,13146.919694429998,34522.74966411,53312.275369200004 2025-11-07,21:48:20.000,311,11116003,6605,0,1762552099,13147.52596233,30832.093063049993,53312.37318888 2025-11-07,21:48:21.000,311,11115990,6084,0,1762552100,13148.233274879989,30831.085037459998,53312.42209872 2025-11-07,21:48:22.000,311,11115932,6525,0,1762552101,13148.954060049997,32675.377115879994,53312.54087976 2025-11-07,21:48:23.000,311,11115745,6685,0,1762552102,13149.56032795,28984.389205710002,53312.72254488001 2025-11-07,21:48:24.000,311,11116042,6165,0,1762552103,13149.951033929996,30828.787021080003,53312.95311984 2025-11-07,21:48:25.000,311,11115764,6405,0,1762552104,13149.957770239991,29444.74673862,53312.98106832 2025-11-07,21:48:26.000,311,11115920,6165,0,1762552105,13149.627691049995,30828.50505588,53313.09984936 2025-11-07,21:48:27.000,311,11115967,6725,0,1762552106,13149.102258869993,25293.626867700004,53313.27452736001 2025-11-07,21:48:28.000,311,11116075,6885,0,1762552107,13148.347792149994,30367.872606899997,53313.24657888 2025-11-07,21:48:29.000,311,11116004,6365,0,1762552108,13147.680897459992,31752.286493249994,53313.41426976 2025-11-07,21:48:30.000,311,11116036,6365,0,1762552109,13147.148728969994,29908.255232640004,53313.41426976 2025-11-07,21:48:31.000,311,11116017,6525,0,1762552110,13146.939903359998,27603.034641780003,53313.30946296 2025-11-07,21:48:32.000,311,11115866,6124,0,1762552111,13147.168937899994,30371.136354090006,53313.26055312 2025-11-07,21:48:33.000,311,11115957,6525,0,1762552112,13147.579852809991,28526.48477004,53313.3583728 2025-11-07,21:48:34.000,311,11115830,6205,0,1762552113,13148.213065949989,28988.005409399993,53313.42125688001 2025-11-07,21:48:35.000,311,11115750,6124,0,1762552114,13148.967532670002,30371.918807520007,53313.449205360004 2025-11-07,21:48:36.000,311,11115802,6245,0,1762552115,13149.57380056999,28065.66199455,53313.47715384 2025-11-07,21:48:37.000,311,11116026,6324,0,1762552116,13149.957770239991,30833.439446880002,53313.54702504 2025-11-07,21:48:38.000,311,11115957,6885,0,1762552117,13150.335003599997,28527.11919174,53313.63087048001 2025-11-07,21:48:39.000,311,11115925,6645,0,1762552118,13150.476466109998,33140.027568959995,53313.74965152 2025-11-07,21:48:40.000,311,11116075,6525,0,1762552119,13150.496675039998,26220.714347040004,53313.7426644 2025-11-07,21:48:41.000,311,11115894,6205,0,1762552120,13150.429311939988,28065.126260670004,53313.833496960004 2025-11-07,21:48:42.000,311,11115964,6245,0,1762552121,13150.469729799988,26219.375012339995,53313.84747120001 2025-11-07,21:48:43.000,311,11115803,6845,0,1762552122,13150.651610169989,28986.377060369996,53313.784587120004 2025-11-07,21:48:44.000,311,11115882,6165,0,1762552123,13150.9412715,28985.481820860005,53313.88939392 2025-11-07,21:48:45.000,311,11115795,6725,0,1762552124,13151.379131649992,32213.771886960007,53314.01516208001 2025-11-07,21:48:46.000,311,11116101,6525,0,1762552125,13151.763101319993,28523.453644139998,53313.95926512 2025-11-07,21:48:47.000,311,11115801,6685,0,1762552126,13152.086444199995,28523.340858059993,53314.04311056001 2025-11-07,21:48:48.000,311,11115869,6725,0,1762552127,13152.308742429996,26678.53419315,53314.1968272 2025-11-07,21:48:49.000,311,11115936,6245,0,1762552128,13152.349160289996,29907.536221379996,53314.357530960006 2025-11-07,21:48:50.000,311,11115973,6525,0,1762552129,13152.21443408999,25756.042746570005,53314.32259536 2025-11-07,21:48:51.000,311,11115922,6165,0,1762552130,13152.07970789,25294.818170669998,53314.34355672 2025-11-07,21:48:52.000,311,11115836,6084,0,1762552131,13151.843937039994,29907.19081401,53314.42740216001 2025-11-07,21:48:53.000,311,11115959,6645,0,1762552132,13151.662056669993,33135.67825575,53314.476312000006 2025-11-07,21:48:54.000,311,11115704,6245,0,1762552133,13151.439758439992,31751.7578085,53314.56015744 2025-11-07,21:48:55.000,311,11115902,6284,0,1762552134,13151.352186409997,28984.57248309,53314.72784832 2025-11-07,21:48:56.000,311,11115969,6685,0,1762552135,13151.399340579992,27139.927948170007,53314.85361648001 2025-11-07,21:48:57.000,311,11115864,6565,0,1762552136,13151.426285820002,28063.25824122,53314.860603600006 2025-11-07,21:48:59.000,311,11115924,6165,0,1762552138,13151.18377866,28525.906741380008,53315.077204320005 2025-11-07,21:49:00.000,311,11115975,6685,0,1762552139,13150.907589949995,25758.918791610005,53315.09816568001 2025-11-07,21:49:01.000,311,11115805,6685,0,1762552140,13150.543829209993,33601.223948340004,53315.20297248 2025-11-07,21:49:02.000,311,11116010,6045,0,1762552141,13150.058814889991,31295.044675800003,53315.126114160004 2025-11-07,21:49:03.000,311,11115783,6565,0,1762552142,13149.76241725,28989.239007149998,53315.16803688001 2025-11-07,21:49:04.000,311,11115925,6765,0,1762552143,13149.479492229999,35447.4051936,53315.23092096 2025-11-07,21:49:05.000,311,11115855,6565,0,1762552144,13149.378447579998,28067.55821052,53315.23092096 2025-11-07,21:49:06.000,311,11115909,6445,0,1762552145,13149.567064259994,29912.94290409,53315.25188232 2025-11-07,21:49:07.000,311,11115933,6445,0,1762552146,13149.64116367,29913.11208321,53315.25188232 2025-11-07,21:49:08.000,311,11115909,6885,0,1762552147,13149.71526307999,27606.89051589,53315.20297248 2025-11-07,21:49:09.000,311,11115807,6765,0,1762552148,13149.72199939,34525.11817179,53315.126114160004 2025-11-07,21:49:10.000,311,11115940,6284,0,1762552149,13149.452546989989,33601.99230351001,53315.40559896001 2025-11-07,21:49:11.000,311,11115930,6445,0,1762552150,13149.156149349998,32678.365947,53315.21694672001 2025-11-07,21:49:12.000,311,11115960,6165,0,1762552151,13148.879960639992,26680.430409120003,53315.195985360006 2025-11-07,21:49:13.000,311,11115859,6605,0,1762552152,13148.792388609996,30830.662089660007,53315.18899824001 2025-11-07,21:49:14.000,311,11115837,6565,0,1762552153,13148.650926099996,34519.295590409994,53315.04925584001 2025-11-07,21:49:15.000,311,11115898,6205,0,1762552154,13148.691343959996,27599.735648939997,53315.11213992 2025-11-07,21:49:16.000,311,11115977,6725,0,1762552155,13148.76544337,28521.81119685,53315.126114160004 2025-11-07,21:49:17.000,311,11115991,6645,0,1762552156,13148.805861230001,28982.95118319,53315.09117856 2025-11-07,21:49:18.000,311,11115839,6525,0,1762552157,13149.007950530002,24370.557392460003,53314.92348768 2025-11-07,21:49:19.000,311,11115834,6205,0,1762552158,13149.311084479988,28522.283488560002,53315.05624296 2025-11-07,21:49:20.000,311,11115939,6805,0,1762552159,13149.789362489995,29906.3660658,53314.93047480001 2025-11-07,21:49:21.000,311,11115991,6805,0,1762552160,13150.456257179998,26216.639949899996,53314.790732400004 2025-11-07,21:49:22.000,311,11116069,6725,0,1762552161,13150.95474411999,27138.955168229993,53314.76977104 2025-11-07,21:49:23.000,311,11115815,6405,0,1762552162,13151.466703680002,34980.06902199,53314.83265512001 2025-11-07,21:49:24.000,311,11115781,6645,0,1762552163,13151.689001909988,30367.132448250006,53314.85361648001 2025-11-07,21:49:25.000,311,11115799,6525,0,1762552164,13151.547539400002,26677.293546269997,53314.93047480001 2025-11-07,21:49:26.000,311,11115721,6765,0,1762552165,13151.01537090999,34056.94315371,53314.92348768 2025-11-07,21:49:27.000,311,11115867,6525,0,1762552166,13149.991451789996,26676.856500210008,53315.05624296 2025-11-07,21:49:28.000,311,11115798,6365,0,1762552167,13148.805861230001,30827.990469390003,53315.07021720001 2025-11-07,21:49:29.000,311,11115885,6925,0,1762552168,13147.472071849996,34518.4708422,53315.04226872 2025-11-07,21:49:30.000,311,11115756,6485,0,1762552169,13146.784968229993,32673.84745467,53315.077204320005 2025-11-07,21:49:31.000,311,11115927,6445,0,1762552170,13146.488570590001,28061.735629140006,53315.077204320005 2025-11-07,21:49:32.000,311,11115884,6165,0,1762552171,13146.758022989998,32213.6872974,53315.21694672001 2025-11-07,21:49:33.000,311,11115716,6205,0,1762552172,13147.687633770001,29907.66310572,53315.147075520006 2025-11-07,21:49:34.000,311,11115898,6245,0,1762552173,13148.76544337,26218.063874159998,53315.09816568001 2025-11-07,21:49:35.000,311,11115855,6845,0,1762552174,13149.84325297,28985.813129970004,53315.244895200005 2025-11-07,21:49:36.000,311,11115859,6525,0,1762552175,13150.79307267999,31291.943058599994,53315.18899824001 2025-11-07,21:49:37.000,311,11115884,6084,0,1762552176,13151.493648919997,29447.094098910005,53315.2798308 2025-11-07,21:49:38.000,311,11115940,5965,0,1762552177,13151.944981689994,30369.465710279997,53315.37066336 2025-11-07,21:49:39.000,311,11115957,6885,0,1762552178,13151.877618589999,27602.505957030007,53315.42656032 2025-11-07,21:49:40.000,311,11115992,6245,0,1762552179,13151.756365009998,29909.058833460003,53315.57328984001 2025-11-07,21:49:41.000,311,11115720,6365,0,1762552180,13151.399340579992,31754.591558760003,53315.56630272 2025-11-07,21:49:42.000,311,11115797,6605,0,1762552181,13151.02210722,25296.88356576,53315.650148160006 2025-11-07,21:49:43.000,311,11116018,6245,0,1762552182,13150.739182199999,26680.578440850004,53315.67110952001 2025-11-07,21:49:44.000,311,11115750,6205,0,1762552183,13150.81328160999,34060.8413226,53315.69207088001 2025-11-07,21:49:45.000,311,11115727,6725,0,1762552184,13151.150097109996,32676.829236660007,53315.60822544 2025-11-07,21:49:46.000,311,11115912,6405,0,1762552185,13151.682265599993,25296.185701890005,53315.60822544 2025-11-07,21:49:47.000,311,11116013,6605,0,1762552186,13152.28179719,29447.065902389993,53315.68508376 2025-11-07,21:49:48.000,311,11115934,6205,0,1762552187,13152.915010329998,22527.266290500003,53315.510405760004 2025-11-07,21:49:49.000,311,11115848,6365,0,1762552188,13153.33939786,33135.51612576,53315.78290344 2025-11-07,21:49:50.000,311,11115926,6245,0,1762552189,13153.548223469996,29906.422458839996,53315.76892920001 2025-11-07,21:49:51.000,311,11116099,6685,0,1762552190,13153.55495977999,27138.645006510007,53316.04142688 2025-11-07,21:49:52.000,311,11115812,6124,0,1762552191,13153.27203475999,33134.902851449995,53316.013478400004 2025-11-07,21:49:53.000,311,11115858,6124,0,1762552192,13152.908274019988,25293.767850300006,53316.07636248001 2025-11-07,21:49:54.000,311,11115970,6324,0,1762552193,13152.416523389991,28522.657092449997,53316.21610488 2025-11-07,21:49:55.000,311,11115886,6165,0,1762552194,13151.884354899994,24832.930976550007,53316.2580276 2025-11-07,21:49:56.000,311,11115960,6124,0,1762552195,13151.493648919997,32674.284500730006,53316.27200184001 2025-11-07,21:49:57.000,311,11115915,6525,0,1762552196,13151.406076890002,34980.745738469996,53316.28597608 2025-11-07,21:49:58.000,311,11115886,6205,0,1762552197,13151.372395339997,31290.864541710005,53316.3278988 2025-11-07,21:50:00.000,311,11115767,6685,0,1762552199,13152.126862059995,27601.032688859996,53316.27200184001 2025-11-07,21:50:01.000,311,11115926,6245,0,1762552200,13152.652294239997,28523.784953249997,53316.33488592 2025-11-07,21:50:02.000,311,11115925,6725,0,1762552201,13153.157517489999,29446.572463289995,53316.299950320004 2025-11-07,21:50:03.000,311,11115915,6765,0,1762552202,13153.575168709991,32675.363017619995,53316.299950320004 2025-11-07,21:50:04.000,311,11115920,6005,0,1762552203,13153.952402069997,28985.312641740005,53316.31392456001 2025-11-07,21:50:05.000,311,11115822,6245,0,1762552204,13153.918720519992,26679.112221810006,53316.488602560006 2025-11-07,21:50:06.000,311,11115888,5965,0,1762552205,13153.642531810001,31291.752732089997,53316.52353816 2025-11-07,21:50:07.000,311,11115960,6284,0,1762552206,13153.45391512999,28524.095114969998,53316.516551040004 2025-11-07,21:50:08.000,311,11115967,6645,0,1762552207,13153.036263909999,30369.155548559997,53316.62135784 2025-11-07,21:50:09.000,311,11115686,6205,0,1762552208,13152.632085309997,29446.50197199,53316.64930632001 2025-11-07,21:50:10.000,311,11115869,6805,0,1762552209,13152.429996009996,25756.27536786,53316.656293440006 2025-11-07,21:50:11.000,311,11115874,5965,0,1762552210,13152.328951359996,34519.85952081,53316.55847376001 2025-11-07,21:50:12.000,311,11115816,6165,0,1762552211,13152.369369219996,30829.562425380005,53316.60738360001 2025-11-07,21:50:13.000,311,11115944,6245,0,1762552212,13152.497359109992,28984.375107450003,53316.42571848 2025-11-07,21:50:14.000,311,11115803,6645,0,1762552213,13152.537776969992,28984.24117398,53316.37680864 2025-11-07,21:50:15.000,311,11115688,6284,0,1762552214,13152.652294239997,31751.623875029996,53316.55148664 2025-11-07,21:50:16.000,311,11115968,6245,0,1762552215,13152.665766860002,28984.23412485,53316.56546088 2025-11-07,21:50:17.000,311,11115788,6245,0,1762552216,13152.625349000002,25294.416370260005,53316.46065408001 2025-11-07,21:50:18.000,311,11115940,6284,0,1762552217,13152.584931140002,30368.401291650007,53316.57943512001 2025-11-07,21:50:19.000,311,11115891,6685,0,1762552218,13152.450204939996,34058.641994039994,53316.54449952 2025-11-07,21:50:20.000,311,11115692,6445,0,1762552219,13152.31547873999,26678.84435487,53316.50956392001 2025-11-07,21:50:21.000,311,11115890,6445,0,1762552220,13152.18075254,25756.515038280006,53316.488602560006 2025-11-07,21:50:22.000,311,11115945,6965,0,1762552221,13152.03255371999,28985.284445219993,53316.42571848 2025-11-07,21:50:23.000,311,11115992,6445,0,1762552222,13151.796782869998,32675.377115879994,53316.41174424001 2025-11-07,21:50:24.000,311,11115916,6045,0,1762552223,13151.547539400002,29907.64195833,53316.38379576 2025-11-07,21:50:25.000,311,11115731,6645,0,1762552224,13151.1433608,28062.525131700007,53316.348860160004 2025-11-07,21:50:26.000,311,11115977,6685,0,1762552225,13150.786336369994,33597.657088559994,53316.33488592 2025-11-07,21:50:27.000,311,11115697,6445,0,1762552226,13150.476466109998,27139.970242950003,53316.20911776 2025-11-07,21:50:28.000,311,11116082,6245,0,1762552227,13150.065551200001,27601.427440140003,53316.06937536 2025-11-07,21:50:29.000,311,11115770,6565,0,1762552228,13149.951033929996,26217.824203740005,53316.034439760006 2025-11-07,21:50:30.000,311,11115966,6565,0,1762552229,13149.890407139996,30830.59159836,53316.02046552 2025-11-07,21:50:31.000,311,11115820,6205,0,1762552230,13150.011660719996,32214.385161269995,53315.78989056001 2025-11-07,21:50:32.000,311,11115813,6445,0,1762552231,13150.348476220002,27140.428436400005,53315.8038648 2025-11-07,21:50:33.000,311,11115986,6324,0,1762552232,13150.97495304999,24372.68622972,53315.8038648 2025-11-07,21:50:34.000,311,11115865,6845,0,1762552233,13151.736156079998,27139.885653389996,53315.6641224 2025-11-07,21:50:35.000,311,11115972,6284,0,1762552234,13152.450204939996,28062.010545209996,53315.5942512 2025-11-07,21:50:36.000,311,11115826,6284,0,1762552235,13153.25856214,32212.686320940003,53315.64316104001 2025-11-07,21:50:37.000,311,11115937,6685,0,1762552236,13153.844621110002,24371.001487650006,53315.65713528 2025-11-07,21:50:38.000,311,11116045,6565,0,1762552237,13154.248799709989,26676.94108977,53315.796877680004 2025-11-07,21:50:39.000,311,11115822,6124,0,1762552238,13154.322899119994,28983.13446057,53315.873736 2025-11-07,21:50:40.000,311,11115997,6925,0,1762552239,13154.114073509998,26215.77995604,53316.02046552 2025-11-07,21:50:41.000,311,11115901,6725,0,1762552240,13153.54148716,29444.74673862,53316.02745264001 2025-11-07,21:50:42.000,311,11115895,6645,0,1762552241,13152.861119849993,27138.934020839995,53316.013478400004 2025-11-07,21:50:43.000,311,11115912,6124,0,1762552242,13152.25485194999,31751.560432860002,53316.04142688 2025-11-07,21:50:44.000,311,11115706,5925,0,1762552243,13151.540803089993,28061.79202218,53316.09033672 2025-11-07,21:50:45.000,311,11115914,6084,0,1762552244,13150.91432625999,30368.239161660007,53315.964568560004 2025-11-07,21:50:46.000,311,11115899,6685,0,1762552245,13150.489938729988,27600.581544540008,53316.13924656 2025-11-07,21:50:47.000,311,11116054,6005,0,1762552246,13150.207013710002,32213.271398729994,53316.048414 2025-11-07,21:50:48.000,311,11116015,6605,0,1762552247,13149.957770239991,29446.093122449995,53315.915658720005 2025-11-07,21:50:49.000,311,11115913,6565,0,1762552248,13149.75568093999,30830.11225752,53315.92963296 2025-11-07,21:50:50.000,311,11115894,6445,0,1762552249,13149.890407139996,30830.387173590003,53315.866748880006 2025-11-07,21:50:51.000,311,11116059,6685,0,1762552250,13150.025133340001,34520.95918509,53315.88771024001 2025-11-07,21:50:52.000,311,11115743,6645,0,1762552251,13150.186804780002,30369.74767548,53315.95758144001 2025-11-07,21:50:53.000,311,11116062,6324,0,1762552252,13150.341739909993,27602.689234410005,53315.74098072001 2025-11-07,21:50:54.000,311,11115984,6365,0,1762552253,13150.678555409999,29447.693274959995,53315.99251704 2025-11-07,21:50:55.000,311,11115770,6245,0,1762552254,13150.97495304999,28525.03264926,53315.76892920001 2025-11-07,21:50:56.000,311,11115850,6284,0,1762552255,13151.089470319996,34059.86149353,53315.964568560004 2025-11-07,21:50:57.000,311,11115843,6805,0,1762552256,13151.500385229992,26679.49287483,53315.95758144001 2025-11-07,21:50:58.000,311,11115822,6084,0,1762552257,13151.648584049988,29446.621807200005,53315.964568560004 2025-11-07,21:50:59.000,311,11115883,6805,0,1762552258,13151.742892389993,31291.506012540005,53316.26501472 2025-11-07,21:51:01.000,311,11116028,6245,0,1762552260,13151.904563829994,25294.444566780003,53316.348860160004 2025-11-07,21:51:02.000,311,11115921,6685,0,1762552261,13152.025817409994,31290.469790429997,53316.43969272001 2025-11-07,21:51:03.000,311,11115753,6365,0,1762552262,13152.05949896,34980.02672721,53316.4327056 2025-11-07,21:51:04.000,311,11115929,6645,0,1762552263,13151.99887217,31289.919958290004,53316.43969272001 2025-11-07,21:51:05.000,311,11116010,6165,0,1762552264,13152.03929003,27599.749747199996,53316.45366696 2025-11-07,21:51:06.000,311,11115898,6284,0,1762552265,13151.884354899994,31289.80012308,53316.49558968 2025-11-07,21:51:07.000,311,11115923,6965,0,1762552266,13151.97866324,31750.982404199996,53316.38379576 2025-11-07,21:51:08.000,311,11115842,6405,0,1762552267,13152.12012575,26216.054872110006,53316.586422240005 2025-11-07,21:51:09.000,311,11115896,6245,0,1762552268,13152.308742429996,24371.015585910005,53316.50956392001 2025-11-07,21:51:10.000,311,11116058,6324,0,1762552269,13152.517568039992,31289.348978759997,53316.42571848 2025-11-07,21:51:11.000,311,11115913,6685,0,1762552270,13153.022791289994,28521.486936870002,53316.516551040004 2025-11-07,21:51:12.000,311,11115910,6485,0,1762552271,13153.53475084999,34056.118405500005,53316.488602560006 2025-11-07,21:51:13.000,311,11115882,6365,0,1762552272,13154.060183029993,33133.521221970004,53316.572448 2025-11-07,21:51:14.000,311,11115881,6725,0,1762552273,13154.51151579999,27137.023706609994,53316.6423192 2025-11-07,21:51:15.000,311,11115815,6725,0,1762552274,13154.84159499,24830.865581460006,53316.586422240005 2025-11-07,21:51:16.000,311,11115804,6245,0,1762552275,13154.956112259992,32672.014680869994,53316.66328056 2025-11-07,21:51:17.000,311,11115932,6245,0,1762552276,13154.935903329992,27598.487952929994,53316.91481688001 2025-11-07,21:51:18.000,311,11115860,6324,0,1762552277,13154.72034141,27598.43155989,53316.91481688001 2025-11-07,21:51:19.000,311,11115934,6405,0,1762552278,13154.403734839994,28520.944153860008,53317.00564944 2025-11-07,21:51:20.000,311,11115893,6565,0,1762552279,13154.228590779989,30365.91999789,53317.06154640001 2025-11-07,21:51:22.000,311,11115957,6725,0,1762552281,13153.750312769997,30366.194913960004,53317.22923728001 2025-11-07,21:51:23.000,311,11115978,6165,0,1762552282,13153.629059189996,34978.842473369994,53317.306095600004 2025-11-07,21:51:24.000,311,11115934,6405,0,1762552283,13153.669477049996,29905.456728029996,53317.36897968001 2025-11-07,21:51:25.000,311,11116046,6165,0,1762552284,13153.669477049996,29905.766889749997,53317.4109024 2025-11-07,21:51:26.000,311,11115918,6284,0,1762552285,13153.723367530001,31750.95420768,53317.592567520005 2025-11-07,21:51:27.000,311,11115798,6405,0,1762552286,13153.783994320002,31751.158632449995,53317.592567520005 2025-11-07,21:51:28.000,311,11115764,6124,0,1762552287,13153.743576460001,34057.337904989996,53317.71833568 2025-11-07,21:51:29.000,311,11115929,6525,0,1762552288,13153.783994320002,31750.982404199996,53317.84410384 2025-11-07,21:51:30.000,311,11116012,6245,0,1762552289,13153.709894909996,31289.743730040005,53317.7253228 2025-11-07,21:51:31.000,311,11115821,6485,0,1762552290,13153.629059189996,30828.406368059994,53317.80218112001 2025-11-07,21:51:32.000,311,11116027,6725,0,1762552291,13153.46065144,28060.614817470007,53317.927949280005 2025-11-07,21:51:33.000,311,11115874,6124,0,1762552292,13153.35287047999,25754.717510129994,53317.8650652 2025-11-07,21:51:34.000,311,11115922,6124,0,1762552293,13153.17099010999,28983.204951869993,53317.809168240005 2025-11-07,21:51:35.000,311,11116000,6084,0,1762552294,13153.083418079994,29444.873622960004,53317.95589776 2025-11-07,21:51:36.000,311,11115920,6245,0,1762552295,13152.928482949988,26677.41338148,53317.879039440006 2025-11-07,21:51:37.000,311,11115848,6324,0,1762552296,13152.847647230003,28061.4677622,53317.84410384 2025-11-07,21:51:38.000,311,11115935,6565,0,1762552297,13152.753338889997,32674.36204116,53317.73929704 2025-11-07,21:51:39.000,311,11116099,6525,0,1762552298,13152.659030549992,30368.33080035,53317.78820688 2025-11-07,21:51:40.000,311,11115944,6324,0,1762552299,13152.591667449997,30829.872587100006,53317.73929704 2025-11-07,21:51:41.000,311,11115798,6045,0,1762552300,13152.544513280001,29446.304596350004,53317.70436144001 2025-11-07,21:51:42.000,311,11116064,6445,0,1762552301,13152.463677560001,28984.769858729996,53317.69737432 2025-11-07,21:51:43.000,311,11115948,6245,0,1762552302,13152.517568039992,28062.384149100006,53317.795194 2025-11-07,21:51:44.000,311,11115870,6405,0,1762552303,13152.369369219996,31752.187805430003,53317.73929704 2025-11-07,21:51:45.000,311,11115667,6725,0,1762552304,13152.23464301999,27600.701379749997,53317.78820688 2025-11-07,21:51:46.000,311,11115735,6565,0,1762552305,13152.15380729999,30367.971294720002,53317.75327128001 2025-11-07,21:51:47.000,311,11115863,6645,0,1762552306,13152.05276264999,33596.47283472,53317.77423264 2025-11-07,21:51:48.000,311,11115952,6165,0,1762552307,13151.958454309999,34057.232168040005,53317.795194 2025-11-07,21:51:49.000,311,11116003,6685,0,1762552308,13151.938245379999,33595.944149970004,53317.620516 2025-11-07,21:51:50.000,311,11115939,6765,0,1762552309,13151.97866324,28522.276439430003,53317.620516 2025-11-07,21:51:51.000,311,11115973,6965,0,1762552310,13152.025817409994,26677.41338148,53317.61352888001 2025-11-07,21:51:52.000,311,11115893,6885,0,1762552311,13152.126862059995,32212.982384400006,53317.592567520005 2025-11-07,21:51:53.000,311,11115921,6605,0,1762552312,13152.005608479994,28984.699367430003,53317.68340008001 2025-11-07,21:51:54.000,311,11115885,6805,0,1762552313,13151.790046559989,29445.938041589994,53317.51570920001 2025-11-07,21:51:55.000,311,11115701,6525,0,1762552314,13151.493648919997,24833.734577370007,53317.473786480004 2025-11-07,21:51:56.000,311,11115899,6885,0,1762552315,13151.18377866,27139.85040774,53317.46679936001 2025-11-07,21:51:57.000,311,11115809,6445,0,1762552316,13150.806545299994,29906.979340110003,53317.43885088 2025-11-07,21:51:58.000,311,11115902,6284,0,1762552317,13150.638137549999,34519.04887086,53317.424876640005 2025-11-07,21:51:59.000,311,11115783,6685,0,1762552318,13150.496675039998,29445.345914670004,53317.31308272 2025-11-07,21:52:00.000,311,11115779,6445,0,1762552319,13150.368685150002,33596.49398211,53317.21526304 2025-11-07,21:52:01.000,311,11115918,6005,0,1762552320,13150.281113119992,27600.292530210005,53317.159366080006 2025-11-07,21:52:03.000,311,11115806,6165,0,1762552322,13149.466019609994,28985.101167839995,53317.11744336 2025-11-07,21:52:04.000,311,11115849,6885,0,1762552323,13148.70481658,25295.635869749996,53316.872894160006 2025-11-07,21:52:05.000,311,11116023,6485,0,1762552324,13148.044658199993,30369.945051119998,53316.991675200006 2025-11-07,21:52:06.000,311,11116085,6645,0,1762552325,13147.451862919996,30370.25521284,53316.81001008 2025-11-07,21:52:07.000,311,11115733,6765,0,1762552326,13147.040948009999,29447.62983279,53316.64930632001 2025-11-07,21:52:08.000,311,11115910,6165,0,1762552327,13146.744550369993,24834.982273379996,53316.62834496001 2025-11-07,21:52:09.000,311,11115942,6205,0,1762552328,13146.623296789992,28524.983305350004,53316.60738360001 2025-11-07,21:52:10.000,311,11115867,6845,0,1762552329,13146.414471179996,30831.035693550002,53316.44667984 2025-11-07,21:52:11.000,311,11116020,6205,0,1762552330,13145.98334734,28985.968210830004,53316.43969272001 2025-11-07,21:52:12.000,311,11115993,6445,0,1762552331,13145.814939589989,30831.099135719996,53316.27200184001 2025-11-07,21:52:13.000,311,11115766,6205,0,1762552332,13145.558959809998,32214.82220733,53316.22309200001 2025-11-07,21:52:14.000,311,11115847,6805,0,1762552333,13145.599377669998,31292.154532500004,53316.083349600005 2025-11-07,21:52:15.000,311,11115848,6245,0,1762552334,13145.754312799989,28985.777884320007,53315.78290344 2025-11-07,21:52:16.000,311,11115891,6685,0,1762552335,13146.12480985,23911.68017685,53315.81085192001 2025-11-07,21:52:17.000,311,11115931,6685,0,1762552336,13146.380789629991,28524.137409749994,53315.63617392 2025-11-07,21:52:18.000,311,11115861,6645,0,1762552337,13146.549197380002,28985.22805218,53315.46848304 2025-11-07,21:52:19.000,311,11115933,6445,0,1762552338,13146.710868820002,30829.971274919997,53315.342714880004 2025-11-07,21:52:20.000,311,11115881,6765,0,1762552339,13146.589615240002,28523.651019779994,53315.25886944 2025-11-07,21:52:21.000,311,11115894,6365,0,1762552340,13146.293217599996,32213.53221654,53315.244895200005 2025-11-07,21:52:22.000,311,11115975,6605,0,1762552341,13145.96313841,33135.713501399994,53315.16803688001 2025-11-07,21:52:23.000,311,11115984,6485,0,1762552342,13145.626322909993,30367.886705159995,53315.0352816 2025-11-07,21:52:24.000,311,11115896,6205,0,1762552343,13145.404024679992,28984.304616149995,53314.90252632001 2025-11-07,21:52:25.000,311,11115910,6405,0,1762552344,13145.10762704,24371.783941079993,53314.790732400004 2025-11-07,21:52:26.000,311,11115934,5884,0,1762552345,13145.033527629996,31752.025675440003,53314.65099 2025-11-07,21:52:27.000,311,11115960,6124,0,1762552346,13144.77754784999,22527.1253079,53314.5811188 2025-11-07,21:52:28.000,311,11115803,6765,0,1762552347,13144.528304379994,29445.768862469995,53314.41342792 2025-11-07,21:52:29.000,311,11115992,6365,0,1762552348,13144.252115670002,30829.77389928,53314.49028624 2025-11-07,21:52:30.000,311,11115969,6645,0,1762552349,13143.881618619991,24833.445563040004,53314.504260480004 2025-11-07,21:52:31.000,311,11115951,6645,0,1762552350,13143.733419799995,25755.77487963,53314.27368552 2025-11-07,21:52:32.000,311,11115871,6445,0,1762552351,13143.430285849994,34058.3741271,53314.31560824 2025-11-07,21:52:33.000,311,11116033,6845,0,1762552352,13143.207987619993,22527.231044850007,53314.126956 2025-11-07,21:52:34.000,311,11115889,6645,0,1762552353,13142.999162009997,28523.813149769994,53314.09202040001 2025-11-07,21:52:35.000,311,11115818,6405,0,1762552354,13142.615192339996,28985.235101309998,53313.93830376 2025-11-07,21:52:36.000,311,11115959,6845,0,1762552355,13142.251431599994,28985.19985566,53313.96625224001 2025-11-07,21:52:37.000,311,11115911,6685,0,1762552356,13141.779889899997,29446.20590853,53313.81952272 2025-11-07,21:52:38.000,311,11116062,6045,0,1762552357,13141.32855713,28062.10923303,53313.637857600006 2025-11-07,21:52:39.000,311,11115874,6245,0,1762552358,13140.857015429989,28522.678239839996,53313.43523112 2025-11-07,21:52:40.000,311,11115991,6605,0,1762552359,13140.479782069997,33134.55039495,53313.302475840006 2025-11-07,21:52:41.000,311,11115803,6685,0,1762552360,13140.14970288,31288.918981830007,53313.15574632001 2025-11-07,21:52:42.000,311,11115928,6165,0,1762552361,13140.06213084999,29443.562484780006,53313.00901680001 2025-11-07,21:52:43.000,311,11115907,6885,0,1762552362,13139.994767749995,31288.115381010008,53312.82735168 2025-11-07,21:52:44.000,311,11115797,6725,0,1762552363,13140.16317549999,30826.658183820007,53312.68760928 2025-11-07,21:52:45.000,311,11115718,6084,0,1762552364,13140.547145169992,33132.84450549001,53312.60376384001 2025-11-07,21:52:46.000,311,11116064,6485,0,1762552365,13141.08604997,32210.205027179996,53312.24742072001 2025-11-07,21:52:47.000,311,11115977,6765,0,1762552366,13141.699054179997,35438.91804108,53312.19152376 2025-11-07,21:52:48.000,311,11115819,6605,0,1762552367,13142.136914329989,26675.587656810007,53312.14261392 2025-11-07,21:52:49.000,311,11115666,6405,0,1762552368,13142.52088399999,33133.12647069,53312.14261392 2025-11-07,21:52:50.000,311,11115739,6885,0,1762552369,13142.743182229991,32210.909940180005,53312.15658816 2025-11-07,21:52:51.000,311,11115880,6124,0,1762552370,13142.62866496,28521.148578630004,53311.95396168001 2025-11-07,21:52:52.000,311,11115975,6525,0,1762552371,13142.41983934999,26676.433552410002,53312.04479424 2025-11-07,21:52:53.000,311,11116018,6685,0,1762552372,13141.874198240002,30366.660156540005,53312.009858640005 2025-11-07,21:52:54.000,311,11115828,6084,0,1762552373,13141.36223867999,26215.561433010007,53312.16357528 2025-11-07,21:52:55.000,311,11115952,6284,0,1762552374,13140.695343990003,27138.461729129995,53312.01684576 2025-11-07,21:52:56.000,311,11115823,6685,0,1762552375,13140.331583250001,30367.322774760003,53311.98191016001 2025-11-07,21:52:57.000,311,11115903,6565,0,1762552376,13139.86677786,28522.650043319998,53311.84915488 2025-11-07,21:52:58.000,311,11115919,6765,0,1762552377,13139.570380219993,27139.02565953,53311.737360959996 2025-11-07,21:52:59.000,311,11115846,6205,0,1762552378,13139.792678449994,28522.657092449997,53311.59761856001 2025-11-07,21:53:00.000,311,11115882,6284,0,1762552379,13140.08233977999,24371.368042410002,53311.65351552 2025-11-07,21:53:01.000,311,11115964,6284,0,1762552380,13140.621244579997,29444.803131659995,53311.51377312 2025-11-07,21:53:02.000,311,11115918,6565,0,1762552381,13141.14667676,29905.506071940006,53311.388004960005 2025-11-07,21:53:04.000,311,11115782,6205,0,1762552383,13142.157123259989,31288.735704449995,53311.269223920004 2025-11-07,21:53:05.000,311,11115921,6765,0,1762552384,13142.35921255999,28982.535284519996,53311.15743 2025-11-07,21:53:06.000,311,11115920,6205,0,1762552385,13142.48046613999,24370.479852029996,53311.20633984 2025-11-07,21:53:07.000,311,11115862,5845,0,1762552386,13142.54782924,26677.11026889,53311.31813376 2025-11-07,21:53:08.000,311,11115709,6645,0,1762552387,13142.594983409996,28061.206944389996,53311.35306936 2025-11-07,21:53:09.000,311,11115619,7045,0,1762552388,13142.736445919996,30828.97734759,53311.25524968 2025-11-07,21:53:10.000,311,11115908,6245,0,1762552389,13143.032843560002,32212.693370070003,53311.15743 2025-11-07,21:53:11.000,311,11115803,6685,0,1762552390,13143.430285849994,24832.811141340004,53311.171404240005 2025-11-07,21:53:12.000,311,11115790,6084,0,1762552391,13143.861409689991,25293.972275070002,53311.25524968 2025-11-07,21:53:13.000,311,11115884,6165,0,1762552392,13144.359896629998,28983.888717480004,53311.32512088 2025-11-07,21:53:14.000,311,11115925,7205,0,1762552393,13144.750602609995,25755.210949230008,53311.269223920004 2025-11-07,21:53:15.000,311,11115943,6405,0,1762552394,13144.972900839995,27138.997463010004,53311.3670436 2025-11-07,21:53:16.000,311,11115896,6084,0,1762552395,13145.343397889992,28522.79807505,53311.41595344 2025-11-07,21:53:17.000,311,11115897,6245,0,1762552396,13145.673477079989,30829.026691499996,53311.52774736001 2025-11-07,21:53:18.000,311,11115867,6605,0,1762552397,13145.94292948,25294.16260158,53311.52774736001 2025-11-07,21:53:19.000,311,11115925,6885,0,1762552398,13146.091128299995,27139.258280819995,53311.66050264 2025-11-07,21:53:20.000,311,11115894,5965,0,1762552399,13146.30669022,27600.546298889996,53311.63954128 2025-11-07,21:53:21.000,311,11115880,6565,0,1762552400,13146.24606343,32213.130416130007,53311.74434808001 2025-11-07,21:53:22.000,311,11115845,6605,0,1762552401,13146.06418306,25294.31063331,53311.70941248 2025-11-07,21:53:23.000,311,11115856,6045,0,1762552402,13145.95640209999,27600.222038909997,53311.98191016001 2025-11-07,21:53:24.000,311,11115947,6805,0,1762552403,13145.87556637999,32212.418454,53312.072742719996 2025-11-07,21:53:25.000,311,11115907,6445,0,1762552404,13145.83514851999,30367.097202599994,53312.072742719996 2025-11-07,21:53:26.000,311,11116051,6885,0,1762552405,13145.848621139994,29905.604759759997,53312.1356268 2025-11-07,21:53:27.000,311,11115900,6205,0,1762552406,13145.92272055,28521.444642090006,53312.04479424 2025-11-07,21:53:28.000,311,11115952,6284,0,1762552407,13146.10460092,26676.63092805,53312.14261392 2025-11-07,21:53:29.000,311,11115949,6965,0,1762552408,13146.2258545,31750.326835109998,53312.14960104001 2025-11-07,21:53:30.000,311,11115819,6565,0,1762552409,13146.333635459996,30828.237188939995,53312.296330560006 2025-11-07,21:53:31.000,311,11115963,6605,0,1762552410,13146.468361660001,38208.739741109996,53312.3103048 2025-11-07,21:53:32.000,311,11115842,5965,0,1762552411,13146.717605129998,29445.472799010007,53312.28235632 2025-11-07,21:53:33.000,311,11115972,6045,0,1762552412,13146.899485499998,37748.22007821,53312.35921464 2025-11-07,21:53:34.000,311,11115963,6845,0,1762552413,13146.912958119989,27139.321722990004,53312.42209872 2025-11-07,21:53:35.000,311,11115959,6885,0,1762552414,13146.987057529994,30829.400295390005,53312.50594416001 2025-11-07,21:53:36.000,311,11115923,6885,0,1762552415,13147.12178373,30368.055884279995,53312.680622160005 2025-11-07,21:53:37.000,311,11115840,6245,0,1762552416,13147.290191479995,23910.679200390005,53312.64568656 2025-11-07,21:53:38.000,311,11115783,6685,0,1762552417,13147.451862919996,28984.42445136,53312.6596608 2025-11-07,21:53:39.000,311,11116003,6725,0,1762552418,13147.687633770001,28062.102183900002,53312.778441840004 2025-11-07,21:53:40.000,311,11115830,6084,0,1762552419,13147.869514140002,31290.885689100003,53312.8343388 2025-11-07,21:53:41.000,311,11115928,6124,0,1762552420,13148.017712959998,28062.496935179995,53312.78542896 2025-11-07,21:53:42.000,311,11115846,6205,0,1762552421,13148.132230229989,28524.017574540005,53312.897222880005 2025-11-07,21:53:43.000,311,11115871,6805,0,1762552422,13148.064867129993,29908.036709609994,53312.92517136 2025-11-07,21:53:44.000,311,11115896,6365,0,1762552423,13148.071603439988,32214.927944280003,53312.93215848 2025-11-07,21:53:45.000,311,11116070,6124,0,1762552424,13148.159175469998,30370.205868930003,53312.9740812 2025-11-07,21:53:46.000,311,11115805,6685,0,1762552425,13148.132230229989,27602.928904829998,53313.064913760005 2025-11-07,21:53:47.000,311,11115874,6245,0,1762552426,13148.064867129993,28986.905745120006,53313.20465616001 2025-11-07,21:53:48.000,311,11115918,6205,0,1762552427,13147.990767720003,28986.842302949997,53313.23959176 2025-11-07,21:53:49.000,311,11115819,6365,0,1762552428,13147.748260560002,34060.63689783,53313.29548872001 2025-11-07,21:53:50.000,311,11115819,6725,0,1762552429,13147.34408196,26218.937966280006,53313.32343720001 2025-11-07,21:53:51.000,311,11115959,6525,0,1762552430,13146.993793839989,25757.530113,53313.39330840001 2025-11-07,21:53:52.000,311,11115695,6525,0,1762552431,13146.468361660001,29908.537197840007,53313.45619248 2025-11-07,21:53:53.000,311,11115993,6685,0,1762552432,13146.212381879996,29447.108197170004,53313.351385680005 2025-11-07,21:53:54.000,311,11116029,6685,0,1762552433,13146.25953604999,29447.30557281,53313.51208944001 2025-11-07,21:53:55.000,311,11116009,6925,0,1762552434,13146.367317010001,28986.236077769994,53313.45619248 2025-11-07,21:53:56.000,311,11115774,6045,0,1762552435,13146.751286680003,28986.454600800003,53313.51208944001 2025-11-07,21:53:57.000,311,11115908,6284,0,1762552436,13147.148728969994,30831.888638279997,53313.54702504 2025-11-07,21:53:58.000,311,11115941,6405,0,1762552437,13147.54617126,35905.965198360005,53313.45619248 2025-11-07,21:53:59.000,311,11115898,6445,0,1762552438,13147.835832589997,33138.37807254,53313.57497352 2025-11-07,21:54:00.000,311,11115834,6284,0,1762552439,13147.822359969992,30831.768803069994,53313.55401216 2025-11-07,21:54:01.000,311,11116037,6725,0,1762552440,13147.788678420002,34521.79803156,53313.71471592 2025-11-07,21:54:02.000,311,11115923,6885,0,1762552441,13147.781942109992,29908.910801730002,53313.75663864001 2025-11-07,21:54:03.000,311,11115978,6324,0,1762552442,13147.647215910001,28525.265270550008,53313.93830376 2025-11-07,21:54:05.000,311,11115856,6165,0,1762552444,13147.566380190001,28525.5119901,53313.89638104001 2025-11-07,21:54:06.000,311,11115868,5845,0,1762552445,13147.620270669991,26219.353864949997,53314.022149200006 2025-11-07,21:54:07.000,311,11115829,6845,0,1762552446,13147.566380190001,28064.287414200007,53314.20381432 2025-11-07,21:54:08.000,311,11115818,6205,0,1762552447,13147.40470875,32215.386137730005,53314.14791736 2025-11-07,21:54:09.000,311,11115947,6765,0,1762552448,13147.23630099999,28986.673123829998,53314.15490448 2025-11-07,21:54:10.000,311,11116066,6284,0,1762552449,13146.960112289999,32676.504976680008,53314.2666984 2025-11-07,21:54:11.000,311,11115901,6605,0,1762552450,13146.798440849998,30831.352904400002,53314.357530960006 2025-11-07,21:54:12.000,311,11115973,6605,0,1762552451,13146.784968229993,28063.977252480006,53314.1968272 2025-11-07,21:54:13.000,311,11115843,6525,0,1762552452,13146.737814059998,32215.43548164,53314.31560824 2025-11-07,21:54:14.000,311,11115917,6525,0,1762552453,13146.818649779998,27141.59859198,53314.25272416 2025-11-07,21:54:15.000,311,11115950,6284,0,1762552454,13146.811913469988,30831.663066120003,53314.32958248001 2025-11-07,21:54:16.000,311,11115989,6525,0,1762552455,13146.798440849998,31754.034677489995,53314.308621120006 2025-11-07,21:54:17.000,311,11115983,6725,0,1762552456,13146.535724759997,30831.113233979995,53314.22477568 2025-11-07,21:54:18.000,311,11115902,6084,0,1762552457,13146.32689915,28524.511013640004,53314.32259536 2025-11-07,21:54:19.000,311,11115865,6645,0,1762552458,13146.151755089995,28985.263297829995,53314.30163400001 2025-11-07,21:54:20.000,311,11115902,6124,0,1762552459,13145.929456859994,34520.1626334,53314.38547944 2025-11-07,21:54:21.000,311,11115940,6124,0,1762552460,13145.841884829999,25756.465694369996,53314.37849232001 2025-11-07,21:54:22.000,311,11115876,6165,0,1762552461,13145.700422319998,31291.55535645,53314.30163400001 2025-11-07,21:54:23.000,311,11115870,6485,0,1762552462,13145.639795529998,26217.803056350007,53314.43438928 2025-11-07,21:54:24.000,311,11115842,6205,0,1762552463,13145.478124089997,28524.334785390005,53314.455350640004 2025-11-07,21:54:25.000,311,11115744,6405,0,1762552464,13145.10762704,31753.534189259997,53314.43438928 2025-11-07,21:54:26.000,311,11115790,6245,0,1762552465,13144.892065119995,28063.540206420003,53314.5112476 2025-11-07,21:54:27.000,311,11115929,6685,0,1762552466,13144.63608533999,28063.681189020004,53314.39246656 2025-11-07,21:54:28.000,311,11115881,6485,0,1762552467,13144.467677589993,27141.471707639997,53314.476312000006 2025-11-07,21:54:29.000,311,11115867,6845,0,1762552468,13144.454204969988,30831.811097850004,53314.4413764 2025-11-07,21:54:30.000,311,11115932,6124,0,1762552469,13144.548513309994,32215.858429440006,53314.42041504 2025-11-07,21:54:31.000,311,11115776,6324,0,1762552470,13144.555249619989,30832.17765261,53314.35054384001 2025-11-07,21:54:32.000,311,11115811,6925,0,1762552471,13144.433996039988,31293.64894806,53314.32958248001 2025-11-07,21:54:33.000,311,11115929,6205,0,1762552472,13144.090444230002,27142.08498195,53314.357530960006 2025-11-07,21:54:34.000,311,11115814,6205,0,1762552473,13143.59869359999,28064.491838970003,53314.25971128001 2025-11-07,21:54:35.000,311,11115888,6324,0,1762552474,13142.797072709996,34060.932961290004,53314.189840080006 2025-11-07,21:54:36.000,311,11115890,6205,0,1762552475,13142.204277429999,26680.62073563,53314.28067264001 2025-11-07,21:54:37.000,311,11115831,6805,0,1762552476,13141.584536909992,28987.321643789997,53314.0570848 2025-11-07,21:54:38.000,311,11115896,6284,0,1762552477,13141.18035830999,28526.125264410002,53314.001187840004 2025-11-07,21:54:39.000,311,11115932,6165,0,1762552478,13141.13994044999,25758.7989564,53313.86843256 2025-11-07,21:54:40.000,311,11115963,6525,0,1762552479,13141.20056723999,26681.26220646,53313.665806080004 2025-11-07,21:54:41.000,311,11115917,6685,0,1762552480,13141.645163699992,32677.731525299998,53313.58196064 2025-11-07,21:54:42.000,311,11115925,6965,0,1762552481,13142.224486359999,24835.814070720007,53313.43523112 2025-11-07,21:54:43.000,311,11115831,6765,0,1762552482,13142.864435809992,32215.259253390002,53313.47715384 2025-11-07,21:54:44.000,311,11116136,6365,0,1762552483,13143.470703709994,25757.128312589994,53313.37234704001 2025-11-07,21:54:45.000,311,11115704,6605,0,1762552484,13144.164543639992,32213.884673039996,53313.3583728 2025-11-07,21:54:46.000,311,11115991,6605,0,1762552485,13144.63608533999,22065.816142440002,53313.3583728 2025-11-07,21:54:47.000,311,11115986,5965,0,1762552486,13145.100890729991,30367.921950810007,53313.26754024 2025-11-07,21:54:48.000,311,11115824,6324,0,1762552487,13145.639795529998,28522.382176379993,53313.19766904 2025-11-07,21:54:49.000,311,11115871,6925,0,1762552488,13145.94292948,28522.00857249,53313.20465616001 2025-11-07,21:54:50.000,311,11115908,6124,0,1762552489,13146.17870032999,28060.149574890005,53313.351385680005 2025-11-07,21:54:51.000,311,11115919,6525,0,1762552490,13146.26627236,28982.140533240003,53313.34439856001 2025-11-07,21:54:52.000,311,11115851,6525,0,1762552491,13146.050710439995,28520.323830420006,53313.1487592 2025-11-07,21:54:53.000,311,11115885,6765,0,1762552492,13145.801466969999,25752.43359201,53313.26754024 2025-11-07,21:54:54.000,311,11115885,6805,0,1762552493,13145.491596710002,27597.1415691,53313.41426976 2025-11-07,21:54:55.000,311,11115902,6205,0,1762552494,13145.121099659991,31748.035867860002,53313.3583728 2025-11-07,21:54:56.000,311,11115902,6365,0,1762552495,13144.88532881,34054.32792648001,53313.38632128 2025-11-07,21:54:57.000,311,11116009,6565,0,1762552496,13144.629349029994,27597.240256920006,53313.33741144 2025-11-07,21:54:58.000,311,11115932,6245,0,1762552497,13144.420523419998,29903.602806840005,53313.351385680005 2025-11-07,21:54:59.000,311,11115843,6525,0,1762552498,13144.245379359993,27136.530267509996,53313.29548872001 2025-11-07,21:55:00.000,311,11115934,6045,0,1762552499,13144.191488880002,28981.759880219994,53313.25356600001 2025-11-07,21:55:01.000,311,11115897,6805,0,1762552500,13144.016344819996,25753.328831520004,53313.1487592 2025-11-07,21:55:02.000,311,11115855,6565,0,1762552501,13143.84793707,26214.927011310006,53313.17670768001 2025-11-07,21:55:03.000,311,11115932,6405,0,1762552502,13143.65932038999,28521.268413840007,53313.14177208 2025-11-07,21:55:04.000,311,11115936,6205,0,1762552503,13143.410076919994,33595.309728270004,53313.07190088 2025-11-07,21:55:06.000,311,11115806,6284,0,1762552505,13143.450494779994,29445.39525858,53312.88324864 2025-11-07,21:55:07.000,311,11116033,6685,0,1762552506,13143.64584777,27139.730572529996,53312.70857064 2025-11-07,21:55:08.000,311,11116079,6725,0,1762552507,13144.076971609997,33136.503003959995,53312.72254488001 2025-11-07,21:55:09.000,311,11115962,6245,0,1762552508,13144.575458549989,28524.003476280006,53312.55485400001 2025-11-07,21:55:10.000,311,11115789,6525,0,1762552509,13144.97963714999,31291.421422979998,53312.49895704 2025-11-07,21:55:11.000,311,11115635,6605,0,1762552510,13145.262562169992,31291.125359519996,53312.54786688 2025-11-07,21:55:12.000,311,11115860,6245,0,1762552511,13145.296243719997,26678.20288404,53312.45703432001 2025-11-07,21:55:13.000,311,11115924,6245,0,1762552512,13145.296243719997,31290.089137410003,53312.512931280005 2025-11-07,21:55:14.000,311,11115836,6245,0,1762552513,13145.222144309992,31750.93306029,53312.38716312001 2025-11-07,21:55:15.000,311,11115875,6445,0,1762552514,13145.296243719997,33134.3741667,53312.36620176001 2025-11-07,21:55:16.000,311,11115807,6845,0,1762552515,13145.592641359988,27599.312701140007,53312.3103048 2025-11-07,21:55:17.000,311,11115972,6045,0,1762552516,13146.010292579995,30366.920974349996,53312.14261392 2025-11-07,21:55:18.000,311,11115874,6324,0,1762552517,13146.522252139992,26677.307644529996,53312.240433599996 2025-11-07,21:55:19.000,311,11115891,6445,0,1762552518,13147.101574799999,31290.180776099995,53312.275369200004 2025-11-07,21:55:20.000,311,11115935,6645,0,1762552519,13147.647215910001,27139.237133429997,53312.1356268 2025-11-07,21:55:21.000,311,11115854,6284,0,1762552520,13148.078339749998,30367.759820820007,53312.17056240001 2025-11-07,21:55:22.000,311,11115993,6525,0,1762552521,13148.307374289994,25754.96422968,53312.28934344001 2025-11-07,21:55:23.000,311,11115881,6365,0,1762552522,13148.44210049,29444.655099929994,53312.177549520005 2025-11-07,21:55:24.000,311,11115864,6245,0,1762552523,13148.583563,27598.882704210002,53312.08671696 2025-11-07,21:55:25.000,311,11115834,6205,0,1762552524,13148.57682668999,28520.782023869993,53312.24742072001 2025-11-07,21:55:26.000,311,11115839,6965,0,1762552525,13148.70481658,27597.79008906,53312.33825328001 2025-11-07,21:55:27.000,311,11115790,6405,0,1762552526,13148.69808026999,28981.05496722,53312.24742072001 2025-11-07,21:55:28.000,311,11115793,6885,0,1762552527,13148.772179679996,28980.963328529993,53312.226459360005 2025-11-07,21:55:29.000,311,11115939,6525,0,1762552528,13148.70481658,31287.424566269998,53312.16357528 2025-11-07,21:55:30.000,311,11115886,6245,0,1762552529,13148.51619989999,24830.245258020004,53312.275369200004 2025-11-07,21:55:31.000,311,11115780,6324,0,1762552530,13148.41515524999,32671.46484873,53312.36620176001 2025-11-07,21:55:32.000,311,11115989,6605,0,1762552531,13148.51619989999,27136.78403619,53312.25440784 2025-11-07,21:55:33.000,311,11115818,6405,0,1762552532,13148.590299309995,33594.322850070006,53312.18453664 2025-11-07,21:55:34.000,311,11115983,6605,0,1762552533,13148.974268979997,29443.16068437,53312.30331768 2025-11-07,21:55:35.000,311,11115866,6124,0,1762552534,13149.317820789998,30827.003591190005,53312.25440784 2025-11-07,21:55:36.000,311,11115925,6965,0,1762552535,13149.83651665999,33133.041881130004,53312.31729192001 2025-11-07,21:55:37.000,311,11115963,6805,0,1762552536,13150.227222640002,27598.325822939994,53312.275369200004 2025-11-07,21:55:38.000,311,11115938,6405,0,1762552537,13150.577510759998,27136.63600446,53312.443060080004 2025-11-07,21:55:39.000,311,11116032,6165,0,1762552538,13150.631401239989,28981.315785030005,53312.43607296001 2025-11-07,21:55:40.000,311,11115943,6565,0,1762552539,13150.739182199999,28058.683355850008,53312.54087976 2025-11-07,21:55:41.000,311,11115862,6045,0,1762552540,13150.462993489993,32209.894865459995,53312.610750960004 2025-11-07,21:55:42.000,311,11116003,6605,0,1762552541,13150.314794669997,22523.861560710007,53312.65267368001 2025-11-07,21:55:43.000,311,11115841,6725,0,1762552542,13150.207013710002,27136.65715185,53312.680622160005 2025-11-07,21:55:44.000,311,11116075,6605,0,1762552543,13150.220486329992,28982.415449310007,53312.65267368001 2025-11-07,21:55:45.000,311,11115964,5925,0,1762552544,13150.321530979993,25292.978347740005,53312.680622160005 2025-11-07,21:55:46.000,311,11115932,6284,0,1762552545,13150.254167879997,28061.390221769994,53312.7644676 2025-11-07,21:55:47.000,311,11115874,6245,0,1762552546,13150.092496439996,28061.679236099997,53312.82036456001 2025-11-07,21:55:48.000,311,11115939,6525,0,1762552547,13149.94429762,32674.235156819996,53312.98805544001 2025-11-07,21:55:49.000,311,11115896,6445,0,1762552548,13149.70179046,28984.08609312,53313.00202968 2025-11-07,21:55:50.000,311,11115933,6565,0,1762552549,13149.506437469994,28522.445618550002,53312.946132720004 2025-11-07,21:55:51.000,311,11115969,6445,0,1762552550,13149.425601749994,26215.63897344,53312.91818424001 2025-11-07,21:55:52.000,311,11116007,6525,0,1762552551,13149.60074581,26676.229127640006,53313.08587512001 2025-11-07,21:55:53.000,311,11115926,6165,0,1762552552,13149.82304404,28982.048894549996,53313.10683648001 2025-11-07,21:55:54.000,311,11115919,6725,0,1762552553,13150.072287509996,31288.03784058,53313.08587512001 2025-11-07,21:55:55.000,311,11115985,6525,0,1762552554,13150.328267290002,28059.465809279995,53313.12081072 2025-11-07,21:55:57.000,311,11115967,6645,0,1762552556,13150.665082789994,25754.047842779997,53313.10683648001 2025-11-07,21:55:58.000,311,11115900,6205,0,1762552557,13150.83349053999,30828.01161678,53313.14177208 2025-11-07,21:55:59.000,311,11115982,6205,0,1762552558,13150.91432625999,32673.156639930006,53313.2186304 2025-11-07,21:56:00.000,311,11115796,6405,0,1762552559,13151.1433608,33134.12039801999,53313.134784960006 2025-11-07,21:56:01.000,311,11115930,6045,0,1762552560,13151.278086999992,29905.153615439995,53313.21164328 2025-11-07,21:56:02.000,311,11115788,6084,0,1762552561,13151.453231059997,33133.70449935,53313.21164328 2025-11-07,21:56:03.000,311,11115701,6645,0,1762552562,13151.446494750002,30366.166717440006,53313.26055312 2025-11-07,21:56:04.000,311,11115940,6485,0,1762552563,13151.446494750002,30827.447686379994,53313.41426976 2025-11-07,21:56:05.000,311,11115767,6485,0,1762552564,13151.318504859992,25753.794074100006,53313.44221824001 2025-11-07,21:56:06.000,311,11115797,6485,0,1762552565,13151.358922719992,32672.536316490005,53313.400295520005 2025-11-07,21:56:07.000,311,11115942,6525,0,1762552566,13151.446494750002,31750.545358140007,53313.51208944001 2025-11-07,21:56:08.000,311,11115888,6405,0,1762552567,13151.823728109994,26677.180760190007,53313.55401216 2025-11-07,21:56:09.000,311,11115635,6845,0,1762552568,13152.25485194999,27138.616809989995,53313.59593488 2025-11-07,21:56:10.000,311,11115828,6284,0,1762552569,13152.793756749998,31290.216021750006,53313.8125356 2025-11-07,21:56:11.000,311,11115926,6365,0,1762552570,13153.25856214,27139.075003439997,53313.833496960004 2025-11-07,21:56:12.000,311,11115811,6565,0,1762552571,13153.682949670001,29445.155588160007,53313.95926512 2025-11-07,21:56:13.000,311,11115835,6805,0,1762552572,13153.804203250002,27599.897778929997,53314.11298176001 2025-11-07,21:56:14.000,311,11115809,6525,0,1762552573,13153.736840149992,32211.9250149,53314.24573704 2025-11-07,21:56:15.000,311,11115839,6525,0,1762552574,13153.52127823,31289.067013559994,53314.31560824 2025-11-07,21:56:16.000,311,11115909,6485,0,1762552575,13153.25182582999,31288.446690120007,53314.39945368001 2025-11-07,21:56:17.000,311,11115806,6324,0,1762552576,13152.847647230003,25291.956223889996,53314.42041504 2025-11-07,21:56:18.000,311,11115723,6685,0,1762552577,13152.551249589997,32210.226174569994,53314.65797712 2025-11-07,21:56:19.000,311,11115750,6245,0,1762552578,13152.396314459991,29442.709540049997,53314.53220896 2025-11-07,21:56:20.000,311,11116066,6284,0,1762552579,13152.38284184,28981.132507650007,53314.71387408001 2025-11-07,21:56:21.000,311,11116001,6725,0,1762552580,13152.416523389991,32670.703542689997,53314.70688696 2025-11-07,21:56:22.000,311,11115930,6245,0,1762552581,13152.564722210001,31747.993573080006,53314.7557968 2025-11-07,21:56:23.000,311,11115744,6245,0,1762552582,13152.989109739989,29441.581679249997,53314.860603600006 2025-11-07,21:56:24.000,311,11116101,6725,0,1762552583,13153.46065144,31286.303754599998,53314.88855208 2025-11-07,21:56:25.000,311,11115731,6685,0,1762552584,13153.932193139997,27596.457803490004,53315.1051528 2025-11-07,21:56:26.000,311,11115816,6005,0,1762552585,13154.343108049994,23906.632999769994,53315.16104976 2025-11-07,21:56:27.000,311,11115815,6765,0,1762552586,13154.49130686999,28058.070081540005,53315.244895200005 2025-11-07,21:56:28.000,311,11115868,6124,0,1762552587,13154.53846104,28519.5907209,53315.26585656001 2025-11-07,21:56:29.000,311,11116039,6685,0,1762552588,13154.423943769994,28058.93712453,53315.44752168 2025-11-07,21:56:30.000,311,11115911,6565,0,1762552589,13154.242063399994,29904.321818099997,53315.363676240006 2025-11-07,21:56:31.000,311,11115965,6605,0,1762552590,13154.073655649998,28059.90285534,53315.51739288 2025-11-07,21:56:32.000,311,11115944,6205,0,1762552591,13154.033237789998,30366.779991749994,53315.6641224 2025-11-07,21:56:33.000,311,11115752,6365,0,1762552592,13154.120809819993,25293.626867700004,53315.62219968001 2025-11-07,21:56:34.000,311,11115780,6205,0,1762552593,13154.080391959993,24832.649011350004,53315.78290344 2025-11-07,21:56:35.000,311,11115914,6365,0,1762552594,13154.134282439998,32673.896798579997,53315.74098072001 2025-11-07,21:56:36.000,311,11115865,6605,0,1762552595,13154.188172919989,30367.745722559994,53315.964568560004 2025-11-07,21:56:37.000,311,11115890,6645,0,1762552596,13154.060183029993,27138.771890849996,53316.02046552 2025-11-07,21:56:38.000,311,11115723,6885,0,1762552597,13153.925456830002,29444.774935139998,53315.97155568 2025-11-07,21:56:39.000,311,11115853,6605,0,1762552598,13153.932193139997,29905.675251060005,53316.05540112001 2025-11-07,21:56:40.000,311,11116017,6725,0,1762552599,13153.965874690002,31750.29863859,53316.14623368001 2025-11-07,21:56:41.000,311,11116102,6245,0,1762552600,13154.066919340003,28521.620870340004,53316.11129808 2025-11-07,21:56:42.000,311,11115831,6565,0,1762552601,13153.932193139997,28982.901839280006,53316.16020792 2025-11-07,21:56:43.000,311,11115752,6205,0,1762552602,13153.783994320002,31289.200947029996,53316.26501472 2025-11-07,21:56:44.000,311,11115907,6565,0,1762552603,13153.406760959995,27138.363041310004,53316.20911776 2025-11-07,21:56:45.000,311,11115910,6165,0,1762552604,13153.096890699999,30367.33687302,53316.299950320004 2025-11-07,21:56:46.000,311,11115834,6205,0,1762552605,13152.625349000002,24832.472783100005,53316.09732384 2025-11-07,21:56:47.000,311,11115956,6685,0,1762552606,13152.30200612,27600.102203700008,53316.24405336001 2025-11-07,21:56:48.000,311,11115995,6645,0,1762552607,13152.13359836999,34979.89279374,53316.132259440004 2025-11-07,21:56:49.000,311,11115897,6765,0,1762552608,13152.2211704,26677.293546269997,53316.02046552 2025-11-07,21:56:50.000,311,11115896,6245,0,1762552609,13152.598403759992,31750.425522930003,53315.985529920006 2025-11-07,21:56:51.000,311,11115825,6605,0,1762552610,13153.137308559999,32672.620906049997,53315.97854280001 2025-11-07,21:56:52.000,311,11115873,6725,0,1762552611,13153.629059189996,28521.099234719994,53315.89469736 2025-11-07,21:56:53.000,311,11115908,6045,0,1762552612,13154.181436609993,32672.10631956,53316.10431096001 2025-11-07,21:56:54.000,311,11115749,6685,0,1762552613,13154.524988419995,28982.32381062,53316.034439760006 2025-11-07,21:56:55.000,311,11115752,6165,0,1762552614,13154.484570559995,31749.80519949,53316.09732384 2025-11-07,21:56:56.000,311,11115687,6765,0,1762552615,13154.194909229998,32211.375182760006,53316.132259440004 2025-11-07,21:56:57.000,311,11115761,6685,0,1762552616,13153.703158600001,26215.596678660004,53316.202130640006 2025-11-07,21:56:58.000,311,11115759,6605,0,1762552617,13153.204671659994,28983.388229250006,53316.1182852 2025-11-07,21:56:59.000,311,11115869,6525,0,1762552618,13152.685975790002,30367.639985610003,53316.11129808 2025-11-07,21:57:00.000,311,11115770,6525,0,1762552619,13152.31547873999,28523.27036676,53316.24405336001 2025-11-07,21:57:01.000,311,11115803,6805,0,1762552620,13152.0190811,28985.185757400002,53316.04142688 2025-11-07,21:57:02.000,311,11115820,6284,0,1762552621,13151.99213585999,30830.633893139995,53316.12527232001 2025-11-07,21:57:03.000,311,11115974,6245,0,1762552622,13152.147070989995,27140.81613855,53316.12527232001 2025-11-07,21:57:04.000,311,11115970,6205,0,1762552623,13152.40305077,32214.540242129995,53316.12527232001 2025-11-07,21:57:05.000,311,11115919,6645,0,1762552624,13152.483886490001,32675.60973717,53316.202130640006 2025-11-07,21:57:06.000,311,11115839,6365,0,1762552625,13152.531040659997,29907.627860070002,53316.16719504 2025-11-07,21:57:08.000,311,11115999,6765,0,1762552627,13152.30200612,31290.716509980004,53315.97155568 2025-11-07,21:57:09.000,311,11115963,6565,0,1762552628,13152.187488849995,33596.684308619995,53315.964568560004 2025-11-07,21:57:10.000,311,11115793,6485,0,1762552629,13152.03929003,25294.127355930003,53316.153220800006 2025-11-07,21:57:11.000,311,11115730,6205,0,1762552630,13152.046026339995,24832.70540439,53315.9436072 2025-11-07,21:57:12.000,311,11115743,6645,0,1762552631,13151.958454309999,31751.623875029996,53315.90867160001 2025-11-07,21:57:13.000,311,11115916,6045,0,1762552632,13151.897827519999,32674.235156819996,53315.88771024001 2025-11-07,21:57:14.000,311,11115859,6765,0,1762552633,13151.675529289998,31752.286493249994,53315.89469736 2025-11-07,21:57:15.000,311,11115910,6284,0,1762552634,13151.251141759996,33597.84036594001,53315.76194208 2025-11-07,21:57:16.000,311,11115647,6885,0,1762552635,13151.01537090999,26679.16156572,53315.747967840005 2025-11-07,21:57:17.000,311,11115664,6124,0,1762552636,13150.82001792,30369.169646819995,53315.76892920001 2025-11-07,21:57:18.000,311,11115755,6845,0,1762552637,13150.75939113,29907.952120050002,53315.72700648 2025-11-07,21:57:19.000,311,11115864,6245,0,1762552638,13150.79307267999,27140.386141619994,53315.63617392 2025-11-07,21:57:20.000,311,11115792,6284,0,1762552639,13150.665082789994,31752.920914949995,53315.61521256 2025-11-07,21:57:21.000,311,11115818,6124,0,1762552640,13150.638137549999,24834.009493439997,53315.44752168 2025-11-07,21:57:22.000,311,11115996,6084,0,1762552641,13150.77286374999,24833.946051270002,53315.531367120006 2025-11-07,21:57:23.000,311,11115839,6805,0,1762552642,13150.91432625999,32675.433508920003,53315.39861184 2025-11-07,21:57:24.000,311,11115686,6284,0,1762552643,13151.251141759996,25756.656020880007,53315.32874064 2025-11-07,21:57:25.000,311,11115981,6645,0,1762552644,13151.608166190003,26679.147467460003,53315.23092096 2025-11-07,21:57:26.000,311,11115721,6605,0,1762552645,13151.843937039994,28985.446575210008,53315.16803688001 2025-11-07,21:57:27.000,311,11115602,6124,0,1762552646,13152.23464301999,30830.90880921,53315.18201112 2025-11-07,21:57:28.000,311,11115803,6925,0,1762552647,13152.369369219996,32676.42743625,53315.2798308 2025-11-07,21:57:29.000,311,11115853,6525,0,1762552648,13152.40305077,29447.883601470006,53315.32874064 2025-11-07,21:57:30.000,311,11115821,6805,0,1762552649,13152.126862059995,31754.690246579994,53315.2099596 2025-11-07,21:57:31.000,311,11115819,6605,0,1762552650,13151.574484639998,32677.294479239994,53315.42656032 2025-11-07,21:57:32.000,311,11116010,6165,0,1762552651,13150.806545299994,30370.783897589994,53315.37765048 2025-11-07,21:57:33.000,311,11115914,6324,0,1762552652,13149.910616069996,30370.459637609994,53315.46848304 2025-11-07,21:57:34.000,311,11115735,6445,0,1762552653,13148.812597539996,28063.850368140003,53315.39861184 2025-11-07,21:57:35.000,311,11115841,6725,0,1762552654,13147.943613549993,28524.468718860007,53315.363676240006 2025-11-07,21:57:36.000,311,11115893,6565,0,1762552655,13146.973584909989,28062.78594951,53315.20297248 2025-11-07,21:57:37.000,311,11115732,6124,0,1762552656,13146.20564557,28523.784953249997,53315.11213992 2025-11-07,21:57:38.000,311,11115659,6805,0,1762552657,13145.390552060002,27139.949095560005,53315.08419144 2025-11-07,21:57:39.000,311,11115856,6245,0,1762552658,13145.222144309992,30368.79604293,53314.93047480001 2025-11-07,21:57:40.000,311,11115813,6645,0,1762552659,13145.228880620001,27601.737601860004,53314.81868088 2025-11-07,21:57:41.000,311,11115822,6124,0,1762552660,13145.383815749992,28524.299539739994,53314.692912720006 2025-11-07,21:57:42.000,311,11115903,6805,0,1762552661,13145.686949699993,32214.624831690002,53314.46932488001 2025-11-07,21:57:43.000,311,11115830,6284,0,1762552662,13146.06418306,30830.859465300004,53314.44836352001 2025-11-07,21:57:44.000,311,11115782,6205,0,1762552663,13146.14501878,26679.154516590002,53314.357530960006 2025-11-07,21:57:45.000,311,11115746,6124,0,1762552664,13146.2258545,32213.785985220005,53314.238749920005 2025-11-07,21:57:46.000,311,11115887,6765,0,1762552665,13145.92272055,28523.58052848,53314.140930240006 2025-11-07,21:57:47.000,311,11115750,6124,0,1762552666,13145.653268149988,33135.98841747,53314.01516208001 2025-11-07,21:57:48.000,311,11115823,6685,0,1762552667,13145.262562169992,28523.221022850004,53313.854458320006 2025-11-07,21:57:49.000,311,11115673,6885,0,1762552668,13145.073945489996,26217.38010855,53313.91035528 2025-11-07,21:57:50.000,311,11115999,6525,0,1762552669,13144.93921928999,32675.278428060003,53313.82650984001 2025-11-07,21:57:51.000,311,11115830,6324,0,1762552670,13145.141308589991,26679.203860499998,53313.64484472 2025-11-07,21:57:52.000,311,11115978,6324,0,1762552671,13145.336661579997,28985.460673470006,53313.5330508 2025-11-07,21:57:53.000,311,11115916,6124,0,1762552672,13145.417497299997,24833.847363449997,53313.52606368 2025-11-07,21:57:54.000,311,11115713,6965,0,1762552673,13145.498333019998,28061.862513479995,53313.22561752001 2025-11-07,21:57:55.000,311,11115934,6405,0,1762552674,13145.296243719997,25293.450639450006,53313.30946296 2025-11-07,21:57:56.000,311,11115693,6565,0,1762552675,13144.993109769995,28059.71252883,53313.21164328 2025-11-07,21:57:57.000,311,11115850,6165,0,1762552676,13144.663030579999,33593.864656620004,53313.22561752001 2025-11-07,21:57:58.000,311,11115841,6885,0,1762552677,13144.225170429992,32209.68339156,53313.08587512001 2025-11-07,21:57:59.000,311,11115720,6165,0,1762552678,13143.794046589996,23907.549386669998,53313.00202968 2025-11-07,21:58:00.000,311,11115681,6605,0,1762552679,13143.275350719989,26675.02372641,53312.897222880005 2025-11-07,21:58:01.000,311,11115868,6365,0,1762552680,13142.635401269996,26675.094217710008,53312.848313040005 2025-11-07,21:58:02.000,311,11115729,6485,0,1762552681,13141.759680969997,31748.783075640007,53312.87626152 2025-11-07,21:58:03.000,311,11116056,6365,0,1762552682,13140.917642219989,29904.216081150007,53312.743506239996 2025-11-07,21:58:04.000,311,11115694,6284,0,1762552683,13140.04192191999,29443.576583040005,53312.52690552 2025-11-07,21:58:05.000,311,11115649,6525,0,1762552684,13139.361554609997,27138.222058710002,53312.33126616 2025-11-07,21:58:06.000,311,11115874,6084,0,1762552685,13138.99105756,29906.937045330007,53312.09370408 2025-11-07,21:58:07.000,311,11116004,6445,0,1762552686,13138.88327659999,32214.251227800007,53312.0657556 2025-11-07,21:58:09.000,311,11115966,6565,0,1762552688,13139.341345679997,25757.36798301,53311.723386720005 2025-11-07,21:58:10.000,311,11115891,6565,0,1762552689,13139.637743319989,34059.82624788,53311.5417216 2025-11-07,21:58:11.000,311,11115931,6685,0,1762552690,13139.745524279999,25295.29046238,53311.51377312 2025-11-07,21:58:12.000,311,11116035,6445,0,1762552691,13139.994767749995,30829.534228859993,53311.36005648001 2025-11-07,21:58:13.000,311,11115862,6445,0,1762552692,13140.014976679995,29906.295574500007,53311.40896632001 2025-11-07,21:58:14.000,311,11115841,6685,0,1762552693,13140.203593359991,32672.338940849993,53311.290185280006 2025-11-07,21:58:15.000,311,11115918,6284,0,1762552694,13140.425891589992,29903.779035090003,53311.25524968 2025-11-07,21:58:16.000,311,11115984,6124,0,1762552695,13140.405682659992,31286.198017650007,53311.066597439996 2025-11-07,21:58:17.000,311,11115859,6685,0,1762552696,13140.365264799992,32668.609951079998,53310.9128808 2025-11-07,21:58:18.000,311,11115841,6645,0,1762552697,13140.14296656999,30822.492147990008,53310.79409976 2025-11-07,21:58:19.000,311,11115864,6284,0,1762552698,13139.732051659994,31282.793287859997,53310.668331600005 2025-11-07,21:58:20.000,311,11115961,6925,0,1762552699,13139.300927819997,29437.324004730006,53310.55653768 2025-11-07,21:58:21.000,311,11115970,6084,0,1762552700,13138.654242059994,28053.410606610007,53310.36788544 2025-11-07,21:58:22.000,311,11115873,6525,0,1762552701,13138.054710470002,29437.091383439998,53310.165258960005 2025-11-07,21:58:23.000,311,11115935,6525,0,1762552702,13137.36087053999,25747.92214881,53310.02551656 2025-11-07,21:58:24.000,311,11115806,6245,0,1762552703,13137.091418139993,24826.368236520007,53309.92070976001 2025-11-07,21:58:25.000,311,11115940,6245,0,1762552704,13137.044263969998,30822.922144919998,53309.80192872001 2025-11-07,21:58:26.000,311,11115849,6765,0,1762552705,13137.306980059999,28056.653206410003,53309.6901348 2025-11-07,21:58:27.000,311,11115953,6405,0,1762552706,13137.42149732999,23906.25939588,53309.57834088 2025-11-07,21:58:28.000,311,11115901,6445,0,1762552707,13137.556223529995,26212.798174049996,53309.52943104 2025-11-07,21:58:29.000,311,11116098,6565,0,1762552708,13137.58990508,35437.75493463001,53309.445585600006 2025-11-07,21:58:30.000,311,11116006,6245,0,1762552709,13137.60337769999,30364.425582330005,53309.43161136 2025-11-07,21:58:31.000,311,11115899,6365,0,1762552710,13137.738103899996,26674.995529890002,53309.3407788 2025-11-07,21:58:32.000,311,11115840,6124,0,1762552711,13137.866093789991,28058.951222789998,53309.29885608001 2025-11-07,21:58:33.000,311,11115691,6565,0,1762552712,13137.973874750001,28981.781027610006,53309.18007504001 2025-11-07,21:58:34.000,311,11115964,6165,0,1762552713,13138.236590840002,26675.587656810007,53309.04731976 2025-11-07,21:58:35.000,311,11115987,6765,0,1762552714,13138.472361689994,29904.075098550005,53309.06828112 2025-11-07,21:58:36.000,311,11115932,6205,0,1762552715,13138.82264980999,30826.10835168,53308.921551600004 2025-11-07,21:58:37.000,311,11115844,6205,0,1762552716,13139.105574829991,33131.540416439995,53308.9564872 2025-11-07,21:58:38.000,311,11115705,6645,0,1762552717,13139.529962359993,27595.456827029993,53308.87962888 2025-11-07,21:58:39.000,311,11116101,6885,0,1762552718,13139.725315349999,29900.035947059994,53308.78879632 2025-11-07,21:58:40.000,311,11115828,6124,0,1762552719,13139.792678449994,25747.46395536,53308.823731920005 2025-11-07,21:58:41.000,311,11115933,6645,0,1762552720,13139.88698679,25745.736918509996,53308.80975768 2025-11-07,21:58:42.000,311,11115975,6885,0,1762552721,13140.06213084999,28511.27979663,53308.61411832 2025-11-07,21:58:43.000,311,11116068,6205,0,1762552722,13140.452836830002,33121.974747030006,53308.57918272001 2025-11-07,21:58:44.000,311,11115919,6565,0,1762552723,13141.07931365999,30815.640393630005,53308.42546608 2025-11-07,21:58:45.000,311,11115585,6605,0,1762552724,13141.685581559992,26665.486253519994,53308.3975176 2025-11-07,21:58:46.000,311,11115785,6685,0,1762552725,13142.170595879994,28972.673551650005,53308.3975176 2025-11-07,21:58:47.000,311,11115870,6124,0,1762552726,13142.36594887,28513.598960400006,53308.50931152001 2025-11-07,21:58:48.000,311,11115817,6445,0,1762552727,13142.46025720999,29438.20514598,53308.46040168001 2025-11-07,21:58:49.000,311,11115948,6324,0,1762552728,13142.096496469989,31284.99261642,53308.54424712 2025-11-07,21:58:50.000,311,11115734,6205,0,1762552729,13141.672108940002,34514.72070504,53308.6420668 2025-11-07,21:58:51.000,311,11115844,6124,0,1762552730,13141.16688569,29903.546413799995,53308.66302816 2025-11-07,21:58:52.000,311,11115804,6045,0,1762552731,13140.466309449992,24830.45673192,53308.586169840004 2025-11-07,21:58:53.000,311,11115995,6605,0,1762552732,13139.92740465,28059.25433538,53308.73988648 2025-11-07,21:58:54.000,311,11115710,6165,0,1762552733,13139.536698669988,29442.970357860002,53308.6420668 2025-11-07,21:58:55.000,311,11115882,6165,0,1762552734,13139.550171289993,28059.042861480004,53308.71892512001 2025-11-07,21:58:56.000,311,11115869,6725,0,1762552735,13139.913932029995,25291.42049001,53308.57918272001 2025-11-07,21:58:57.000,311,11115879,6525,0,1762552736,13140.607771959993,33593.653182719994,53308.537260000005 2025-11-07,21:58:58.000,311,11115728,6205,0,1762552737,13141.503701189991,31748.677338690002,53308.51629864 2025-11-07,21:58:59.000,311,11115881,6925,0,1762552738,13142.756654849996,28519.633015679996,53308.45341456 2025-11-07,21:59:00.000,311,11115955,6685,0,1762552739,13143.881618619991,33131.50517079,53308.39053048001 2025-11-07,21:59:01.000,311,11115885,6845,0,1762552740,13145.161517519991,26672.94423306,53308.50931152001 2025-11-07,21:59:02.000,311,11115853,6805,0,1762552741,13146.421207489992,25287.994612830007,53308.418478960004 2025-11-07,21:59:03.000,311,11115912,6324,0,1762552742,13147.815623659997,33588.253549140005,53308.3975176 2025-11-07,21:59:04.000,311,11115796,6245,0,1762552743,13149.196567209998,29897.131705499996,53308.45341456 2025-11-07,21:59:05.000,311,11115879,6725,0,1762552744,13150.698764339999,25745.074300289998,53308.57918272001 2025-11-07,21:59:06.000,311,11115957,6284,0,1762552745,13152.01234478999,26205.586914059997,53308.62110544 2025-11-07,21:59:07.000,311,11115920,6205,0,1762552746,13153.029527599989,31739.992810530006,53309.01937128 2025-11-07,21:59:08.000,311,11116010,6485,0,1762552747,13153.662740740001,28973.22338379,53309.110203840006 2025-11-07,21:59:10.000,311,11115760,6324,0,1762552749,13153.43370619999,27591.798328560006,53309.69712192 2025-11-07,21:59:11.000,311,11115791,6685,0,1762552750,13152.672503169997,31743.855733770004,53309.90673552 2025-11-07,21:59:12.000,311,11115950,6324,0,1762552751,13151.574484639998,28516.679430210002,53310.22115592 2025-11-07,21:59:13.000,311,11115878,6165,0,1762552752,13150.355212529998,28979.081210820004,53310.214168800005 2025-11-07,21:59:14.000,311,11115905,6645,0,1762552753,13149.223512449993,28057.900902420006,53310.33993696 2025-11-07,21:59:15.000,311,11115911,6685,0,1762552754,13148.3814737,28059.09925452,53310.500640720005 2025-11-07,21:59:16.000,311,11115960,6245,0,1762552755,13147.815623659997,31288.566525329996,53310.563524799996 2025-11-07,21:59:17.000,311,11115872,6165,0,1762552756,13147.593325429996,28983.14855883,53310.54256344001 2025-11-07,21:59:18.000,311,11115979,7005,0,1762552757,13147.539434949991,26677.26534975,53310.598460400004 2025-11-07,21:59:19.000,311,11115970,6324,0,1762552758,13147.701106389992,23910.40428432,53310.60544752 2025-11-07,21:59:20.000,311,11115731,7005,0,1762552759,13147.876250449997,29446.05082767,53310.563524799996 2025-11-07,21:59:21.000,311,11115862,6084,0,1762552760,13147.930140930002,30830.182748820007,53310.60544752 2025-11-07,21:59:22.000,311,11115940,6445,0,1762552761,13147.936877239998,32214.427456050005,53310.668331600005 2025-11-07,21:59:23.000,311,11115981,6805,0,1762552762,13147.862777829992,28063.26529035,53310.57051192001 2025-11-07,21:59:24.000,311,11116057,6605,0,1762552763,13148.044658199993,26679.35894136,53310.78012552001 2025-11-07,21:59:25.000,311,11115945,6565,0,1762552764,13148.25348380999,28524.024623670004,53310.62640888 2025-11-07,21:59:26.000,311,11115804,6045,0,1762552765,13148.812597539996,28062.11628216,53310.53557632 2025-11-07,21:59:27.000,311,11115915,6765,0,1762552766,13149.60074581,30828.519154139998,53310.67531872 2025-11-07,21:59:28.000,311,11115968,6365,0,1762552767,13150.496675039998,34056.01266855,53310.86397096 2025-11-07,21:59:29.000,311,11115983,6645,0,1762552768,13151.581220949993,31748.36717697,53310.78012552001 2025-11-07,21:59:30.000,311,11115800,6445,0,1762552769,13152.490622799996,33130.9905843,53310.85698384001 2025-11-07,21:59:31.000,311,11115871,6645,0,1762552770,13153.25182582999,29440.305786719997,53310.94082928 2025-11-07,21:59:32.000,311,11115867,6885,0,1762552771,13154.053446719998,33129.72879003,53311.13646864 2025-11-07,21:59:33.000,311,11115979,6725,0,1762552772,13154.895485469991,24366.208079250006,53311.33210800001 2025-11-07,21:59:34.000,311,11115955,6445,0,1762552773,13155.63647957,32207.180950409995,53311.388004960005 2025-11-07,21:59:35.000,311,11115895,6685,0,1762552774,13156.202329610001,31746.393420570006,53311.604605680004 2025-11-07,21:59:36.000,311,11115976,6245,0,1762552775,13156.593035589998,33130.412555639996,53311.86312912001 2025-11-07,21:59:37.000,311,11115838,5965,0,1762552776,13156.653662379998,23906.210051970003,53311.88409048001 2025-11-07,21:59:38.000,311,11115828,6324,0,1762552777,13156.525672489988,32208.752906399997,53312.25440784 2025-11-07,21:59:39.000,311,11115712,6124,0,1762552778,13156.155175439992,29441.814300540005,53312.408124479996 2025-11-07,21:59:40.000,311,11115777,6765,0,1762552779,13155.71057897999,31287.354074970004,53312.610750960004 2025-11-07,21:59:41.000,311,11115873,6405,0,1762552780,13155.360290859993,24369.380187749994,53312.729532000005 2025-11-07,21:59:42.000,311,11116065,6565,0,1762552781,13154.962848570001,28060.163673150004,53312.96010696001 2025-11-07,21:59:43.000,311,11115834,5965,0,1762552782,13154.585615209995,27138.969266490007,53313.03696528001 2025-11-07,21:59:44.000,311,11115735,6445,0,1762552783,13154.100600889993,29907.31769835,53313.21164328 2025-11-07,21:59:45.000,311,11115858,6124,0,1762552784,13153.406760959995,28063.363978170004,53313.36535992 2025-11-07,21:59:46.000,311,11115987,6685,0,1762552785,13152.632085309997,33137.87053518,53313.498115200004 2025-11-07,21:59:47.000,311,11115795,6324,0,1762552786,13151.581220949993,32676.977268389994,53313.67978032001 2025-11-07,21:59:48.000,311,11115907,6445,0,1762552787,13150.590983379989,31293.31763895,53313.9173424 2025-11-07,21:59:49.000,311,11115803,6605,0,1762552788,13149.79609879999,31754.725492230005,53313.79856136001 2025-11-07,21:59:50.000,311,11115749,6725,0,1762552789,13149.506437469994,28525.483793580002,53313.86144544 2025-11-07,21:59:51.000,311,11115866,6005,0,1762552790,13149.391920199989,29909.171619540008,53313.88939392 2025-11-07,21:59:52.000,311,11115848,6284,0,1762552791,13149.78262618,29447.411309760006,53313.82650984001 2025-11-07,21:59:53.000,311,11115929,6685,0,1762552792,13150.368685150002,26679.67615221,53313.81952272 2025-11-07,21:59:54.000,311,11115850,6005,0,1762552793,13151.177042349991,30830.521107060005,53313.81952272 2025-11-07,21:59:55.000,311,11115887,6445,0,1762552794,13151.985399549994,29446.128368100006,53313.79856136001 2025-11-07,21:59:56.000,311,11115849,6645,0,1762552795,13153.009318669989,33135.49497837,53313.8125356 2025-11-07,21:59:57.000,311,11115763,6525,0,1762552796,13154.120809819993,29445.465749879993,53313.86144544 2025-11-07,21:59:58.000,311,11115891,6565,0,1762552797,13155.387236099989,24832.902780029995,53313.99420072001 2025-11-07,21:59:59.000,311,11116082,6084,0,1762552798,13156.572826659998,26216.837325540007,53314.02913632 2025-11-07,22:00:00.000,311,11115880,6365,0,1762552799,13157.563064230002,30829.484884949998,53314.15490448 2025-11-07,22:00:01.000,311,11115785,6525,0,1762552800,13157.980715449994,25755.753732240002,53314.23176280001 2025-11-07,22:00:02.000,311,11115945,6845,0,1762552801,13157.778626149993,30368.260309050005,53314.525221840006 2025-11-07,22:00:03.000,311,11115769,6605,0,1762552802,13157.01742312,32213.292546120007,53314.69989984 2025-11-07,22:00:04.000,311,11116080,6045,0,1762552803,13155.83183255999,32213.088121349996,53314.77675816 2025-11-07,22:00:05.000,311,11116022,6005,0,1762552804,13154.61929676,34519.21804998,53314.88156496001 2025-11-07,22:00:06.000,311,11115888,6205,0,1762552805,13153.29898,30368.041786019996,53314.95143616001 2025-11-07,22:00:07.000,311,11115775,6725,0,1762552806,13152.01234478999,30368.351947739997,53315.09117856 2025-11-07,22:00:08.000,311,11115930,6284,0,1762552807,13150.83349053999,31291.280440379996,53315.09816568001 2025-11-07,22:00:09.000,311,11115963,6725,0,1762552808,13149.92408869,34059.69936354,53315.16803688001 2025-11-07,22:00:11.000,311,11116138,6365,0,1762552810,13148.138966539998,33138.54020253,53315.20297248 2025-11-07,22:00:12.000,311,11116045,6565,0,1762552811,13147.27671885999,28987.667051159995,53315.11912704001 2025-11-07,22:00:13.000,311,11115937,6605,0,1762552812,13146.461625349992,30371.756677530007,53315.028294480006 2025-11-07,22:00:14.000,311,11115924,6084,0,1762552813,13145.579168739998,29910.51800337,53315.04925584001 2025-11-07,22:00:15.000,311,11115946,6045,0,1762552814,13144.85838356999,23913.717375420005,53314.78374528001 2025-11-07,22:00:16.000,311,11115887,6605,0,1762552815,13144.494622829989,29910.095055569996,53314.70688696 2025-11-07,22:00:17.000,311,11115996,6245,0,1762552816,13144.238643049997,27141.986294129994,53314.54618320001 2025-11-07,22:00:18.000,311,11115933,6725,0,1762552817,13144.393578179988,28986.701320349996,53314.54618320001 2025-11-07,22:00:19.000,311,11116041,6525,0,1762552818,13144.88532881,28986.02460387,53314.44836352001 2025-11-07,22:00:20.000,311,11115849,6885,0,1762552819,13145.228880620001,25294.895711100005,53314.39945368001 2025-11-07,22:00:21.000,311,11115925,6965,0,1762552820,13145.94292948,27599.672206770003,53314.25971128001 2025-11-07,22:00:22.000,311,11115770,6284,0,1762552821,13146.468361660001,32210.536336289995,53314.21778856 2025-11-07,22:00:23.000,311,11115971,6725,0,1762552822,13146.899485499998,28980.385299870002,53314.2666984 2025-11-07,22:00:24.000,311,11116067,6725,0,1762552823,13147.29692778999,28517.913027960007,53314.18285296001 2025-11-07,22:00:25.000,311,11115902,6245,0,1762552824,13147.26324624,27594.688471860005,53314.20381432 2025-11-07,22:00:26.000,311,11115695,6605,0,1762552825,13146.973584909989,29439.45284199,53314.29464688 2025-11-07,22:00:27.000,311,11115814,6124,0,1762552826,13146.367317010001,27133.830450719994,53314.001187840004 2025-11-07,22:00:28.000,311,11115906,6124,0,1762552827,13145.370343130002,32207.794224719997,53314.03612344 2025-11-07,22:00:29.000,311,11115920,6084,0,1762552828,13144.440732349998,28519.033839630007,53314.03612344 2025-11-07,22:00:30.000,311,11115835,6565,0,1762552829,13143.58522098,26213.658167910005,53313.72869016001 2025-11-07,22:00:32.000,311,11115945,6725,0,1762552831,13142.392894109995,28982.98642884,53313.58894776001 2025-11-07,22:00:33.000,311,11116046,6124,0,1762552832,13142.136914329989,25293.8383416,53313.34439856001 2025-11-07,22:00:34.000,311,11115843,6765,0,1762552833,13142.211013739994,28061.862513479995,53313.02997816 2025-11-07,22:00:35.000,311,11115923,6645,0,1762552834,13142.493938759995,24833.3186787,53312.86228728 2025-11-07,22:00:36.000,311,11115949,6885,0,1762552835,13143.113679280003,33135.76989444,53312.79241608001 2025-11-07,22:00:37.000,311,11115866,6245,0,1762552836,13143.60542991,27139.067954309998,53312.55485400001 2025-11-07,22:00:38.000,311,11115773,6765,0,1762552837,13144.151071020002,30828.265385460007,53312.41511160001 2025-11-07,22:00:39.000,311,11115908,6084,0,1762552838,13144.63608533999,27598.74172161,53312.26838208001 2025-11-07,22:00:40.000,311,11115989,6525,0,1762552839,13145.04700025,25752.990473280006,53312.394150240005 2025-11-07,22:00:41.000,311,11115890,6324,0,1762552840,13145.336661579997,29903.539364669996,53312.35921464 2025-11-07,22:00:42.000,311,11116000,6565,0,1762552841,13145.538750879998,25290.567545280006,53312.40113736 2025-11-07,22:00:43.000,311,11115834,6245,0,1762552842,13145.478124089997,28518.836463989996,53312.394150240005 2025-11-07,22:00:44.000,311,11115877,6525,0,1762552843,13145.235616929996,27134.683395450003,53312.26838208001 2025-11-07,22:00:45.000,311,11115993,6525,0,1762552844,13144.831438329995,25750.600818210005,53312.380176 2025-11-07,22:00:46.000,311,11115780,6124,0,1762552845,13144.474413899989,25289.249357969995,53312.275369200004 2025-11-07,22:00:47.000,311,11115906,6205,0,1762552846,13144.494622829989,32668.88486715,53312.19152376 2025-11-07,22:00:48.000,311,11115841,6685,0,1762552847,13144.689975819994,24366.92004138,53312.10069120001 2025-11-07,22:00:49.000,311,11115865,6525,0,1762552848,13145.249089550001,28979.412519930003,53312.205498 2025-11-07,22:00:50.000,311,11116027,6605,0,1762552849,13145.841884829999,32208.456842939995,53311.93300032001 2025-11-07,22:00:51.000,311,11115889,6685,0,1762552850,13146.380789629991,28519.167773099995,53311.94697456 2025-11-07,22:00:52.000,311,11115920,6284,0,1762552851,13146.731077750002,30364.348041899997,53311.94697456 2025-11-07,22:00:53.000,311,11115996,6205,0,1762552852,13147.000530149999,35438.4527985,53311.8212064 2025-11-07,22:00:54.000,311,11115830,6445,0,1762552853,13146.939903359998,29442.462820500004,53311.8212064 2025-11-07,22:00:55.000,311,11115993,6645,0,1762552854,13146.926430739994,27135.924042330007,53311.81421928001 2025-11-07,22:00:56.000,311,11115933,6725,0,1762552855,13146.993793839989,29902.67937081,53311.59761856001 2025-11-07,22:00:57.000,311,11116010,6124,0,1762552856,13147.168937899994,36820.244408490005,53311.5417216 2025-11-07,22:00:58.000,311,11115832,6485,0,1762552857,13147.350818269995,21599.008655579994,53311.52774736001 2025-11-07,22:00:59.000,311,11115920,6165,0,1762552858,13147.600061739991,33589.7479647,53311.54870872001 2025-11-07,22:01:00.000,311,11115956,6324,0,1762552859,13147.660688529992,26209.534426860002,53311.42992768001 2025-11-07,22:01:01.000,311,11115772,6205,0,1762552860,13147.741524249992,35433.454965330006,53311.42294056 2025-11-07,22:01:02.000,311,11115900,6565,0,1762552861,13147.653952219996,30360.280693890003,53311.46486328 2025-11-07,22:01:03.000,311,11115879,6965,0,1762552862,13147.472071849996,29438.381374229997,53311.36005648001 2025-11-07,22:01:04.000,311,11115871,6405,0,1762552863,13147.19588313999,30361.45084947,53311.436914800004 2025-11-07,22:01:05.000,311,11115958,6405,0,1762552864,13146.886012879993,28517.419588859993,53311.35306936 2025-11-07,22:01:06.000,311,11115911,6765,0,1762552865,13146.414471179996,27134.634051539993,53311.33210800001 2025-11-07,22:01:07.000,311,11115881,6365,0,1762552866,13145.882302689999,29441.56053186,53311.24127544001 2025-11-07,22:01:08.000,311,11115951,6805,0,1762552867,13145.464651469993,29903.574610320007,53311.21332696001 2025-11-07,22:01:09.000,311,11115912,6124,0,1762552868,13145.201935379991,30365.45475531,53311.03864896 2025-11-07,22:01:10.000,311,11115830,6725,0,1762552869,13145.249089550001,30365.969341799995,53311.03166184 2025-11-07,22:01:11.000,311,11115971,6725,0,1762552870,13145.498333019998,32210.902891050006,53310.98973912 2025-11-07,22:01:13.000,311,11115894,6045,0,1762552872,13147.067893249994,27598.473854669995,53310.84999672 2025-11-07,22:01:14.000,311,11116000,6324,0,1762552873,13148.280429049999,30826.862608590003,53310.766151280004 2025-11-07,22:01:15.000,311,11115796,5965,0,1762552874,13149.69505414999,31748.761928249995,53310.75217704 2025-11-07,22:01:16.000,311,11115694,6084,0,1762552875,13151.028843529995,29903.384283809995,53310.75916416001 2025-11-07,22:01:17.000,311,11115780,6405,0,1762552876,13152.227906709995,28057.929098940003,53310.836022480005 2025-11-07,22:01:18.000,311,11115902,6045,0,1762552877,13152.935219259998,33592.39843758001,53310.81506112 2025-11-07,22:01:19.000,311,11115891,6685,0,1762552878,13153.285507379995,30363.269525009993,53310.91986792 2025-11-07,22:01:20.000,311,11115827,6725,0,1762552879,13153.45391512999,28517.81434014,53310.954803520006 2025-11-07,22:01:21.000,311,11115883,6805,0,1762552880,13153.588641329996,27595.040928360002,53310.97576488001 2025-11-07,22:01:22.000,311,11115866,6324,0,1762552881,13153.783994320002,28517.433687120007,53310.92685504001 2025-11-07,22:01:23.000,311,11115886,6365,0,1762552882,13154.006292550002,28056.568616849996,53310.933842160004 2025-11-07,22:01:24.000,311,11115839,6645,0,1762552883,13154.120809819993,25289.83443576,53310.97576488001 2025-11-07,22:01:25.000,311,11115830,6165,0,1762552884,13153.918720519992,30363.8546028,53311.03166184 2025-11-07,22:01:26.000,311,11116001,6565,0,1762552885,13153.25856214,30364.658203619998,53311.01070048 2025-11-07,22:01:27.000,311,11115958,6245,0,1762552886,13152.308742429996,29903.828379,53311.101533040004 2025-11-07,22:01:28.000,311,11115741,6645,0,1762552887,13151.244405450001,31287.88980885,53311.10852016 2025-11-07,22:01:29.000,311,11115823,6324,0,1762552888,13150.368685150002,31288.19997057,53311.03166184 2025-11-07,22:01:30.000,311,11115897,6645,0,1762552889,13149.789362489995,32210.902891050006,53311.15743 2025-11-07,22:01:31.000,311,11115942,6405,0,1762552890,13149.331293409989,26215.17373086,53311.101533040004 2025-11-07,22:01:32.000,311,11115921,6765,0,1762552891,13149.014686839997,31750.46781771,53311.122494400006 2025-11-07,22:01:33.000,311,11115893,6845,0,1762552892,13148.927114810002,26216.068970370005,53310.98973912 2025-11-07,22:01:34.000,311,11115771,6685,0,1762552893,13148.879960639992,24832.70540439,53311.003713360005 2025-11-07,22:01:35.000,311,11115838,6205,0,1762552894,13148.778915989991,35903.10325158,53310.94082928 2025-11-07,22:01:36.000,311,11115903,6725,0,1762552895,13148.69808026999,28061.98234869,53310.933842160004 2025-11-07,22:01:37.000,311,11115931,6685,0,1762552896,13148.630717169995,33135.755796180005,53310.94082928 2025-11-07,22:01:38.000,311,11115895,6685,0,1762552897,13148.62398086,31751.637973289995,53310.92685504001 2025-11-07,22:01:39.000,311,11115884,6365,0,1762552898,13148.853015399996,34057.30970847,53310.75916416001 2025-11-07,22:01:40.000,311,11115904,6284,0,1762552899,13149.412129129989,28060.332852270003,53310.71025432001 2025-11-07,22:01:41.000,311,11115921,6725,0,1762552900,13150.537092899998,25753.314733260006,53310.64737024 2025-11-07,22:01:42.000,311,11115860,6205,0,1762552901,13151.965190619994,28520.203995210002,53310.619421760006 2025-11-07,22:01:43.000,311,11115887,6925,0,1762552902,13153.824412180002,31287.050962380003,53310.633396 2025-11-07,22:01:44.000,311,11115897,6685,0,1762552903,13155.259246209993,28980.801198539993,53310.81506112 2025-11-07,22:01:45.000,311,11115816,6165,0,1762552904,13156.236011159992,28519.499082209994,53310.96877776 2025-11-07,22:01:46.000,311,11115984,6365,0,1762552905,13156.687343929989,33131.80828338,53311.16441712001 2025-11-07,22:01:47.000,311,11115912,6124,0,1762552906,13156.505463559988,26213.679315300004,53311.33210800001 2025-11-07,22:01:48.000,311,11115978,6165,0,1762552907,13155.95308613999,25752.771950249997,53311.48582464 2025-11-07,22:01:49.000,311,11115826,6485,0,1762552908,13155.063893220002,27137.016657479995,53311.625567040006 2025-11-07,22:01:50.000,311,11115931,6685,0,1762552909,13154.154491369998,28521.557428169996,53311.68845112 2025-11-07,22:01:51.000,311,11115624,6165,0,1762552910,13153.54148716,29445.148539030008,53311.7513352 2025-11-07,22:01:52.000,311,11115864,6205,0,1762552911,13153.063209149994,31291.597651229997,53311.89806472 2025-11-07,22:01:53.000,311,11115886,6805,0,1762552912,13153.016054979998,28986.694271219996,53312.01684576 2025-11-07,22:01:54.000,311,11116013,6725,0,1762552913,13153.002582359994,29448.792939239996,53312.03780712 2025-11-07,22:01:55.000,311,11115797,6685,0,1762552914,13153.285507379995,30832.924860390005,53312.12165256001 2025-11-07,22:01:56.000,311,11115856,6245,0,1762552915,13153.669477049996,28065.055769369996,53312.26838208001 2025-11-07,22:01:57.000,311,11115920,6124,0,1762552916,13154.026501480002,32215.59761163,53312.345240400005 2025-11-07,22:01:58.000,311,11115827,6725,0,1762552917,13154.235327089998,25295.28341325,53312.49895704 2025-11-07,22:01:59.000,311,11115879,6645,0,1762552918,13154.423943769994,29444.796082529996,53312.54786688 2025-11-07,22:02:00.000,311,11115883,6525,0,1762552919,13154.41047114999,28059.282531899997,53312.70857064 2025-11-07,22:02:01.000,311,11115987,6685,0,1762552920,13154.41047114999,26674.015700820004,53312.848313040005 2025-11-07,22:02:02.000,311,11115799,6605,0,1762552921,13154.464361629995,29440.228246290004,53313.00901680001 2025-11-07,22:02:03.000,311,11115920,6205,0,1762552922,13154.57214258999,28978.545476939995,53313.02299104 2025-11-07,22:02:04.000,311,11115815,6685,0,1762552923,13154.5788789,27133.837499850008,53313.064913760005 2025-11-07,22:02:05.000,311,11115961,6805,0,1762552924,13154.376789599999,29440.566604530002,53313.00901680001 2025-11-07,22:02:06.000,311,11115987,6645,0,1762552925,13154.013028859998,28057.943197200002,53313.10683648001 2025-11-07,22:02:07.000,311,11115901,6525,0,1762552926,13153.487596679995,31287.812268420006,53313.183694800005 2025-11-07,22:02:08.000,311,11115829,6605,0,1762552927,13152.739866269992,33133.89482586,53313.25356600001 2025-11-07,22:02:09.000,311,11115874,6124,0,1762552928,13152.14033468,31751.313713309995,53313.33741144 2025-11-07,22:02:10.000,311,11115797,6565,0,1762552929,13151.500385229992,32213.645002620004,53313.351385680005 2025-11-07,22:02:11.000,311,11115829,6525,0,1762552930,13150.846963159995,28985.932965180007,53313.36535992 2025-11-07,22:02:12.000,311,11115837,6925,0,1762552931,13150.368685150002,31293.261245910006,53313.449205360004 2025-11-07,22:02:14.000,311,11116069,6565,0,1762552933,13149.67484521999,30372.687162689996,53313.602922 2025-11-07,22:02:15.000,311,11115822,6205,0,1762552934,13149.418865439999,33602.23902306,53313.48414096 2025-11-07,22:02:16.000,311,11115808,5965,0,1762552935,13149.432338059989,27144.679061789997,53313.45619248 2025-11-07,22:02:17.000,311,11115859,6605,0,1762552936,13149.59400949999,26683.405141979994,53313.39330840001 2025-11-07,22:02:18.000,311,11115925,6725,0,1762552937,13149.84325297,29911.279309410005,53313.449205360004 2025-11-07,22:02:19.000,311,11115827,6605,0,1762552938,13150.355212529998,31293.839274569997,53313.567986400005 2025-11-07,22:02:20.000,311,11115949,6645,0,1762552939,13151.049052459995,28985.820179100003,53313.42125688001 2025-11-07,22:02:21.000,311,11115718,6084,0,1762552940,13151.816991799999,30829.3086567,53313.498115200004 2025-11-07,22:02:22.000,311,11115938,6124,0,1762552941,13152.739866269992,26676.200931119994,53313.56099928001 2025-11-07,22:02:23.000,311,11115816,6485,0,1762552942,13153.716631219992,32671.168785269998,53313.54702504 2025-11-07,22:02:24.000,311,11115835,7085,0,1762552943,13154.727077719996,30825.234259560006,53313.616896240004 2025-11-07,22:02:25.000,311,11115772,6284,0,1762552944,13155.212092039998,24368.01265653,53313.62388336 2025-11-07,22:02:26.000,311,11115849,6885,0,1762552945,13155.367027169988,26213.418497489998,53313.735677280005 2025-11-07,22:02:27.000,311,11116012,6124,0,1762552946,13155.131256319997,27136.63600446,53313.903368160005 2025-11-07,22:02:28.000,311,11115830,6245,0,1762552947,13154.686659859995,30827.71555332,53313.89638104001 2025-11-07,22:02:29.000,311,11115861,6725,0,1762552948,13153.925456830002,30367.37211867,53314.09202040001 2025-11-07,22:02:30.000,311,11115919,6485,0,1762552949,13153.009318669989,30368.098179060005,53314.140930240006 2025-11-07,22:02:31.000,311,11115860,6245,0,1762552950,13151.924772759994,27139.822211220002,53314.21080144001 2025-11-07,22:02:32.000,311,11115872,6245,0,1762552951,13150.96148043,32675.391214140007,53314.29464688 2025-11-07,22:02:33.000,311,11115877,6685,0,1762552952,13149.87693451999,28063.55430468,53314.42041504 2025-11-07,22:02:34.000,311,11115872,6445,0,1762552953,13148.839542779991,25296.55930578,53314.357530960006 2025-11-07,22:02:35.000,311,11115744,6284,0,1762552954,13148.051394509988,29909.932925579997,53314.30163400001 2025-11-07,22:02:36.000,311,11115775,6605,0,1762552955,13147.25650992999,30372.052740989995,53314.37849232001 2025-11-07,22:02:37.000,311,11115873,6725,0,1762552956,13146.791704539988,28527.76066257,53314.24573704 2025-11-07,22:02:38.000,311,11115767,6565,0,1762552957,13146.542461069992,31295.961062700007,53314.15490448 2025-11-07,22:02:39.000,311,11115787,6725,0,1762552958,13146.502043209992,29451.126201270003,53314.13394312001 2025-11-07,22:02:40.000,311,11115891,6525,0,1762552959,13146.731077750002,28528.747540769997,53314.001187840004 2025-11-07,22:02:41.000,311,11115671,6685,0,1762552960,13146.993793839989,28528.521968610003,53313.96625224001 2025-11-07,22:02:42.000,311,11115860,6405,0,1762552961,13147.14199266,27605.4595425,53313.88939392 2025-11-07,22:02:43.000,311,11115777,6765,0,1762552962,13146.886012879993,29911.420292010007,53313.77760000001 2025-11-07,22:02:44.000,311,11115985,6765,0,1762552963,13146.212381879996,29449.497852240005,53313.833496960004 2025-11-07,22:02:45.000,311,11115823,6685,0,1762552964,13145.498333019998,27142.86743538,53313.77760000001 2025-11-07,22:02:46.000,311,11115901,6565,0,1762552965,13144.582194859999,27603.86643912,53313.665806080004 2025-11-07,22:02:47.000,311,11115728,6205,0,1762552966,13143.88835493,30832.80502518,53313.56099928001 2025-11-07,22:02:48.000,311,11115922,6245,0,1762552967,13143.389867989994,34984.157517390006,53313.40728264 2025-11-07,22:02:49.000,311,11115986,6165,0,1762552968,13143.127151899993,31294.057797600006,53313.232604640005 2025-11-07,22:02:50.000,311,11115938,6124,0,1762552969,13143.160833449998,32216.358917670004,53313.00202968 2025-11-07,22:02:51.000,311,11116043,6605,0,1762552970,13143.140624519998,28064.53413375,53312.84132592001 2025-11-07,22:02:52.000,311,11115925,6765,0,1762552971,13143.288823339994,31292.979280710002,53312.59677672 2025-11-07,22:02:53.000,311,11115962,6045,0,1762552972,13143.403340609999,28063.808073360007,53312.464021440006 2025-11-07,22:02:54.000,311,11115911,7205,0,1762552973,13143.672793009995,30369.860461560005,53312.4500472 2025-11-07,22:02:55.000,311,11115880,6245,0,1762552974,13143.84120075999,29908.410313500004,53312.25440784 2025-11-07,22:02:56.000,311,11115730,6124,0,1762552975,13144.151071020002,27601.94202663,53312.26139496 2025-11-07,22:02:57.000,311,11115779,6725,0,1762552976,13144.582194859999,28062.898735590003,53312.072742719996 2025-11-07,22:02:58.000,311,11115911,6765,0,1762552977,13145.06720918,30830.27438751,53312.00287152001 2025-11-07,22:02:59.000,311,11115862,6165,0,1762552978,13145.08741811,31291.202899950003,53311.97492304 2025-11-07,22:03:00.000,311,11115884,6324,0,1762552979,13144.932482979995,24833.530152599997,53312.058768480005 2025-11-07,22:03:01.000,311,11115971,6645,0,1762552980,13144.447468659993,29907.627860070002,53311.94697456 2025-11-07,22:03:02.000,311,11115760,6165,0,1762552981,13143.82772814,28985.502968250003,53311.842167760005 2025-11-07,22:03:03.000,311,11115795,6605,0,1762552982,13143.086734039993,33137.27840826,53311.86312912001 2025-11-07,22:03:04.000,311,11115786,6405,0,1762552983,13142.46699352,29447.432457150004,53311.71639960001 2025-11-07,22:03:05.000,311,11115921,6525,0,1762552984,13141.975242889988,30369.853412430006,53311.68845112 2025-11-07,22:03:06.000,311,11115826,5965,0,1762552985,13141.699054179997,31292.168630760003,53311.5417216 2025-11-07,22:03:07.000,311,11115771,6605,0,1762552986,13141.571064290001,25295.008497179995,53311.28319816001 2025-11-07,22:03:08.000,311,11115951,6525,0,1762552987,13141.274666649995,26678.132392739994,53311.24127544001 2025-11-07,22:03:09.000,311,11115909,6565,0,1762552988,13140.870488049994,31290.27946392,53311.066597439996 2025-11-07,22:03:10.000,311,11115958,5884,0,1762552989,13140.324846939991,30367.914901680007,53310.787112640006 2025-11-07,22:03:11.000,311,11115833,6565,0,1762552990,13139.610798079993,27139.34991951,53310.5285892 2025-11-07,22:03:12.000,311,11115874,6084,0,1762552991,13139.078629589996,29446.079024189996,53310.50762784 2025-11-07,22:03:13.000,311,11115758,6324,0,1762552992,13138.499306929989,31291.287489509996,53310.3189756 2025-11-07,22:03:15.000,311,11115816,6205,0,1762552994,13137.798730689996,28524.137409749994,53310.1442976 2025-11-07,22:03:16.000,311,11115857,6885,0,1762552995,13137.60337769999,28985.481820860005,53309.878787040005 2025-11-07,22:03:17.000,311,11116104,6005,0,1762552996,13137.313716369994,30369.303580289998,53309.77398024001 2025-11-07,22:03:18.000,311,11115838,6205,0,1762552997,13137.118363379988,28524.447571469995,53309.81590296 2025-11-07,22:03:19.000,311,11115978,6045,0,1762552998,13137.077945519988,31291.435521239997,53309.67616056 2025-11-07,22:03:20.000,311,11116015,6725,0,1762552999,13137.145308619998,31752.483868890005,53309.38968864001 2025-11-07,22:03:21.000,311,11115826,6205,0,1762553000,13137.48886043,29906.774915340007,53309.28488184 2025-11-07,22:03:22.000,311,11115896,6405,0,1762553001,13137.987347369992,27599.615813729994,53309.256933360004 2025-11-07,22:03:23.000,311,11115965,6645,0,1762553002,13138.82264980999,31749.614872980004,53309.01937128 2025-11-07,22:03:24.000,311,11115691,6605,0,1762553003,13139.90719572,28058.77499454,53308.83770616 2025-11-07,22:03:25.000,311,11116016,6605,0,1762553004,13141.14667676,26673.987504300007,53308.8516804 2025-11-07,22:03:26.000,311,11115951,6565,0,1762553005,13142.150386949994,25750.953274710002,53308.74687360001 2025-11-07,22:03:27.000,311,11115926,6045,0,1762553006,13142.925062599992,32207.92110906,53308.63507968 2025-11-07,22:03:28.000,311,11116065,6765,0,1762553007,13143.490912639994,31285.591792470004,53308.64905392001 2025-11-07,22:03:29.000,311,11115995,6445,0,1762553008,13143.47744001999,32669.808303180005,53308.711938 2025-11-07,22:03:30.000,311,11116006,6205,0,1762553009,13143.268614409993,28519.400394390002,53308.84469328001 2025-11-07,22:03:31.000,311,11115865,6565,0,1762553010,13142.871172120002,30365.327870969995,53308.76084784 2025-11-07,22:03:32.000,311,11115916,6084,0,1762553011,13142.143650639999,24370.190837700007,53308.67700240001 2025-11-07,22:03:33.000,311,11115976,6124,0,1762553012,13141.443074399991,28983.338885339996,53308.74687360001 2025-11-07,22:03:34.000,311,11115962,6245,0,1762553013,13140.883960669998,36363.911928810005,53308.80975768 2025-11-07,22:03:35.000,311,11115917,6885,0,1762553014,13140.432627900002,28061.298583080003,53308.72591224001 2025-11-07,22:03:36.000,311,11115935,6445,0,1762553015,13140.2305386,31290.30061131,53308.72591224001 2025-11-07,22:03:37.000,311,11115956,6165,0,1762553016,13139.83983261999,26216.44257426,53308.753860720004 2025-11-07,22:03:38.000,311,11115946,6205,0,1762553017,13139.503017119998,26677.617806249997,53308.74687360001 2025-11-07,22:03:39.000,311,11115941,6605,0,1762553018,13138.997793869996,25293.83129247,53308.73988648 2025-11-07,22:03:40.000,311,11115895,6565,0,1762553019,13138.62056050999,23909.995434779994,53308.63507968 2025-11-07,22:03:41.000,311,11115759,6605,0,1762553020,13138.216381910002,30828.631940220002,53308.67001528 2025-11-07,22:03:42.000,311,11115921,6765,0,1762553021,13138.149018809992,32211.861572730006,53308.62110544 2025-11-07,22:03:43.000,311,11115858,6245,0,1762553022,13138.398262279989,31750.15060686,53308.44642744 2025-11-07,22:03:44.000,311,11115746,6005,0,1762553023,13139.179674239997,28059.113352779998,53308.39053048001 2025-11-07,22:03:45.000,311,11115890,6485,0,1762553024,13140.378737419996,26674.438648619995,53308.23681384 2025-11-07,22:03:46.000,311,11115935,6885,0,1762553025,13141.42960178,28979.708583390006,53308.04816160001 2025-11-07,22:03:47.000,311,11115941,6565,0,1762553026,13142.48720245,30362.53641549,53308.034187360005 2025-11-07,22:03:48.000,311,11115997,6685,0,1762553027,13142.931798910002,28517.17286931,53307.89444496 2025-11-07,22:03:49.000,311,11115819,6565,0,1762553028,13142.904853669992,27594.75191403,53307.75470256 2025-11-07,22:03:50.000,311,11115826,6045,0,1762553029,13142.50741138,26672.429646570003,53307.67784424 2025-11-07,22:03:51.000,311,11115809,6685,0,1762553030,13141.820307759997,28978.989572129998,53307.63592152 2025-11-07,22:03:52.000,311,11115876,6324,0,1762553031,13141.20056723999,33591.63713154,53307.54508896001 2025-11-07,22:03:53.000,311,11115751,6525,0,1762553032,13140.910905909994,27596.056003079997,53307.531114720005 2025-11-07,22:03:54.000,311,11116110,5884,0,1762553033,13140.769443399993,32669.843548830002,53307.412333680004 2025-11-07,22:03:55.000,311,11115994,6084,0,1762553034,13140.776179709988,33131.216156459996,53307.23066856 2025-11-07,22:03:56.000,311,11115933,6565,0,1762553035,13140.823333879998,28519.11842919,53307.20272008 2025-11-07,22:03:57.000,311,11115856,6045,0,1762553036,13140.782916019998,30825.713600400006,53307.16778448001 2025-11-07,22:03:58.000,311,11115854,6284,0,1762553037,13140.540408859997,33132.555491160005,53307.23765568001 2025-11-07,22:03:59.000,311,11116007,6685,0,1762553038,13140.311374320001,26676.179783729996,53307.097913280006 2025-11-07,22:04:00.000,311,11115990,6205,0,1762553039,13140.02171298999,28983.670194449995,53307.1049004 2025-11-07,22:04:01.000,311,11116038,6245,0,1762553040,13139.92066833999,31752.505016280003,53307.18175872 2025-11-07,22:04:02.000,311,11115908,6205,0,1762553041,13139.994767749995,28986.130340820004,53307.12586176 2025-11-07,22:04:03.000,311,11115966,6324,0,1762553042,13140.264220149991,32215.816134659995,53307.13983600001 2025-11-07,22:04:04.000,311,11116068,6324,0,1762553043,13140.702080299998,29909.87653254,53307.20272008 2025-11-07,22:04:05.000,311,11116107,7045,0,1762553044,13141.34202974999,25297.595527890007,53306.98611936 2025-11-07,22:04:06.000,311,11115958,6245,0,1762553045,13141.719263109997,27142.87448451,53307.00708072 2025-11-07,22:04:07.000,311,11115910,6445,0,1762553046,13142.076287539989,27142.966123200007,53307.13284888 2025-11-07,22:04:08.000,311,11115982,6365,0,1762553047,13142.30532208,27604.268239530007,53307.20970720001 2025-11-07,22:04:09.000,311,11115972,6045,0,1762553048,13142.34573994,28987.709345940006,53307.18874584001 2025-11-07,22:04:10.000,311,11115777,6885,0,1762553049,13142.554565549995,35905.87355967,53307.265604160006 2025-11-07,22:04:11.000,311,11115861,6845,0,1762553050,13142.615192339996,31753.442550570006,53307.32150112 2025-11-07,22:04:12.000,311,11115945,6645,0,1762553051,13142.884644739992,31752.004528050005,53307.34246248 2025-11-07,22:04:13.000,311,11115958,6205,0,1762553052,13142.999162009997,28521.712509029996,53307.42630792001 2025-11-07,22:04:14.000,311,11115954,6445,0,1762553053,13143.295559649989,26675.404379429994,53307.37041096 2025-11-07,22:04:16.000,311,11115959,6645,0,1762553055,13143.571748359995,26212.177850609994,53307.412333680004 2025-11-07,22:04:17.000,311,11116079,6445,0,1762553056,13143.76036503999,26673.219149130004,53307.482204880005 2025-11-07,22:04:18.000,311,11116018,6084,0,1762553057,13143.955718029996,31747.133579219997,53307.42630792001 2025-11-07,22:04:19.000,311,11115909,6525,0,1762553058,13144.184752569992,32670.322889670002,53307.37041096 2025-11-07,22:04:20.000,311,11116014,6124,0,1762553059,13144.231906740002,33132.351066389994,53307.39137232 2025-11-07,22:04:21.000,311,11115802,6205,0,1762553060,13144.124125779992,31288.51013229,53307.39835944 2025-11-07,22:04:22.000,311,11115827,6725,0,1762553061,13144.103916849992,30366.688353060003,53307.489192 2025-11-07,22:04:23.000,311,11115923,6565,0,1762553062,13143.78731028,29444.979359909994,53307.482204880005 2025-11-07,22:04:24.000,311,11115882,6165,0,1762553063,13143.349450129994,33596.47988385,53307.51714048 2025-11-07,22:04:25.000,311,11115882,6324,0,1762553064,13142.64887389,29906.894750549996,53307.58701168 2025-11-07,22:04:26.000,311,11115974,6485,0,1762553065,13141.880934549998,31752.349935420003,53307.71277984001 2025-11-07,22:04:27.000,311,11115863,6605,0,1762553066,13141.08604997,29446.35394026,53307.49617912 2025-11-07,22:04:28.000,311,11115951,6605,0,1762553067,13140.412418970001,31752.70239192,53307.433295040006 2025-11-07,22:04:29.000,311,11115839,6925,0,1762553068,13139.954349889995,31753.01255364,53307.482204880005 2025-11-07,22:04:30.000,311,11115813,6605,0,1762553069,13139.92740465,33136.78496916,53307.32848824 2025-11-07,22:04:31.000,311,11115954,6165,0,1762553070,13140.136230259996,29907.82523571,53307.25162992 2025-11-07,22:04:32.000,311,11115851,6765,0,1762553071,13140.762707089998,34981.16868627,53307.22368144 2025-11-07,22:04:33.000,311,11115948,5884,0,1762553072,13141.705790489992,32674.235156819996,53307.11887464001 2025-11-07,22:04:34.000,311,11115882,5965,0,1762553073,13142.824017949992,31290.075039150004,53307.15381024 2025-11-07,22:04:35.000,311,11115890,6205,0,1762553074,13144.070235300002,30367.160644770003,53307.1747716 2025-11-07,22:04:36.000,311,11115886,6565,0,1762553075,13145.579168739998,25754.280464070005,53307.16778448001 2025-11-07,22:04:37.000,311,11115791,6685,0,1762553076,13146.838858709998,31289.031767909997,53307.30752688001 2025-11-07,22:04:38.000,311,11115873,6725,0,1762553077,13148.010976649988,30366.279503519996,53307.37041096 2025-11-07,22:04:39.000,311,11115929,6485,0,1762553078,13148.954060049997,27598.89680247,53307.54508896001 2025-11-07,22:04:40.000,311,11115979,6605,0,1762553079,13149.65463628999,30366.441633509996,53307.600985920006 2025-11-07,22:04:41.000,311,11115762,6365,0,1762553080,13150.004924410001,28060.38219618,53307.85950936001 2025-11-07,22:04:42.000,311,11115788,6045,0,1762553081,13149.991451789996,31288.926030960007,53308.05514872001 2025-11-07,22:04:43.000,311,11116035,6885,0,1762553082,13149.789362489995,33595.6692339,53308.36258200001 2025-11-07,22:04:44.000,311,11115777,6525,0,1762553083,13149.546855329994,28522.212997259994,53308.711938 2025-11-07,22:04:45.000,311,11115746,6084,0,1762553084,13149.122467799993,28522.382176379993,53308.774822080006 2025-11-07,22:04:46.000,311,11115859,7045,0,1762553085,13148.866488020001,29445.38820945,53308.872641760005 2025-11-07,22:04:47.000,311,11115939,6885,0,1762553086,13148.832806469996,27600.708428879996,53309.040332640005 2025-11-07,22:04:48.000,311,11115964,6205,0,1762553087,13148.974268979997,29445.966238110006,53309.11719096 2025-11-07,22:04:49.000,311,11115936,6165,0,1762553088,13149.391920199989,27601.166622329998,53309.29885608001 2025-11-07,22:04:50.000,311,11115998,6245,0,1762553089,13149.849989279995,29446.17771201,53309.31981744001 2025-11-07,22:04:51.000,311,11115874,6124,0,1762553090,13150.139650609992,30830.09815926,53309.494495440005 2025-11-07,22:04:52.000,311,11115878,6205,0,1762553091,13150.503411349993,28524.278392349996,53309.43161136 2025-11-07,22:04:53.000,311,11115881,6525,0,1762553092,13150.611192309989,32675.701375859993,53309.59930224 2025-11-07,22:04:54.000,311,11115873,6725,0,1762553093,13150.705500649994,30369.522103320007,53309.74603176 2025-11-07,22:04:55.000,311,11115871,6445,0,1762553094,13150.745918509994,29908.431460890002,53309.84385144 2025-11-07,22:04:56.000,311,11115999,6685,0,1762553095,13150.75265481999,35904.90077973,53309.829877200005 2025-11-07,22:04:57.000,311,11115999,6645,0,1762553096,13151.049052459995,28524.800027970006,53309.87179992001 2025-11-07,22:04:58.000,311,11115745,6645,0,1762553097,13151.406076890002,24373.362946199995,53309.927696880004 2025-11-07,22:04:59.000,311,11115805,6685,0,1762553098,13151.938245379999,31753.35796101,53310.15827184001 2025-11-07,22:05:00.000,311,11116112,6205,0,1762553099,13152.268324569995,30830.75372835,53310.22814304001 2025-11-07,22:05:01.000,311,11115845,6925,0,1762553100,13152.605140070002,30369.493906799995,53310.18622032001 2025-11-07,22:05:02.000,311,11115790,6045,0,1762553101,13152.733129959997,34059.438545729994,53310.42378240001 2025-11-07,22:05:03.000,311,11115822,6405,0,1762553102,13152.692712099997,33136.60874091,53310.69628008 2025-11-07,22:05:04.000,311,11115931,6445,0,1762553103,13152.659030549992,30830.013569699993,53310.954803520006 2025-11-07,22:05:05.000,311,11115891,6725,0,1762553104,13152.436732319991,25756.063893960003,53311.066597439996 2025-11-07,22:05:07.000,311,11115983,6605,0,1762553106,13152.147070989995,31751.546334600003,53311.18537848 2025-11-07,22:05:08.000,311,11116047,6645,0,1762553107,13152.30200612,28522.234144650007,53311.2971724 2025-11-07,22:05:09.000,311,11115917,6685,0,1762553108,13152.712921029997,30827.814241140004,53311.40896632001 2025-11-07,22:05:10.000,311,11116078,6405,0,1762553109,13152.915010329998,34055.66021205,53311.59063144 2025-11-07,22:05:11.000,311,11116002,6405,0,1762553110,13153.35960679,31287.88275972,53311.52774736001 2025-11-07,22:05:12.000,311,11115909,6565,0,1762553111,13153.669477049996,26675.362084649998,53311.54870872001 2025-11-07,22:05:13.000,311,11116041,6605,0,1762553112,13153.918720519992,28981.86561717,53311.625567040006 2025-11-07,22:05:14.000,311,11116123,6565,0,1762553113,13154.167963989988,29443.879695630007,53311.64652840001 2025-11-07,22:05:15.000,311,11115902,6165,0,1762553114,13154.45088900999,29444.965261649995,53311.681464 2025-11-07,22:05:16.000,311,11116102,6084,0,1762553115,13154.67318723999,23449.778884469997,53311.80723216 2025-11-07,22:05:18.000,311,11115867,6725,0,1762553117,13154.895485469991,34060.439522190005,53311.93300032001 2025-11-07,22:05:19.000,311,11115954,6245,0,1762553118,13154.888749159996,30831.980276970004,53311.87011624 2025-11-07,22:05:20.000,311,11115858,5925,0,1762553119,13154.908958089996,29448.1021245,53312.10069120001 2025-11-07,22:05:21.000,311,11116021,6485,0,1762553120,13154.895485469991,30831.493887000004,53312.25440784 2025-11-07,22:05:22.000,311,11115906,6324,0,1762553121,13154.935903329992,28986.02460387,53312.35921464 2025-11-07,22:05:23.000,311,11116140,6045,0,1762553122,13154.76075927,30369.056860740006,53312.45703432001 2025-11-07,22:05:24.000,311,11115922,6165,0,1762553123,13154.484570559995,26678.907797039996,53312.5199184 2025-11-07,22:05:25.000,311,11115906,6165,0,1762553124,13154.147755059988,29907.606712680004,53312.73651912 2025-11-07,22:05:26.000,311,11115965,6525,0,1762553125,13153.952402069997,31291.357980810004,53312.65267368001 2025-11-07,22:05:27.000,311,11115997,6645,0,1762553126,13153.844621110002,35442.32982,53312.610750960004 2025-11-07,22:05:28.000,311,11115873,6765,0,1762553127,13153.858093729992,29445.966238110006,53312.799403200006 2025-11-07,22:05:29.000,311,11116062,6405,0,1762553128,13153.992819929997,24833.135401320003,53312.66664792 2025-11-07,22:05:30.000,311,11115918,6245,0,1762553129,13154.019765169993,26678.05485231,53312.77145472001 2025-11-07,22:05:31.000,311,11115826,6245,0,1762553130,13154.053446719998,34519.42952388,53312.75049336001 2025-11-07,22:05:32.000,311,11115898,6045,0,1762553131,13153.858093729992,28061.925955650004,53312.79241608001 2025-11-07,22:05:33.000,311,11115847,6685,0,1762553132,13153.911984209997,30829.343902349996,53312.92517136 2025-11-07,22:05:34.000,311,11115691,6565,0,1762553133,13154.066919340003,25755.746683110003,53312.77145472001 2025-11-07,22:05:35.000,311,11116105,6525,0,1762553134,13154.174700299998,26217.161585520007,53312.93914560001 2025-11-07,22:05:36.000,311,11115923,6445,0,1762553135,13154.444152699994,30829.837341449995,53312.85530016 2025-11-07,22:05:37.000,311,11115918,6245,0,1762553136,13154.504779489995,34981.57048667999,53313.016003920005 2025-11-07,22:05:38.000,311,11115941,6925,0,1762553137,13154.464361629995,29907.909825270006,53313.00202968 2025-11-07,22:05:39.000,311,11115763,6725,0,1762553138,13154.43068007999,30369.663085919994,53313.162733440004 2025-11-07,22:05:40.000,311,11115796,6245,0,1762553139,13154.41720746,26218.444527180007,53313.08587512001 2025-11-07,22:05:41.000,311,11115819,6685,0,1762553140,13154.302690189994,29447.178688469998,53313.08587512001 2025-11-07,22:05:42.000,311,11115909,6885,0,1762553141,13154.289217569989,31292.18272902,53313.232604640005 2025-11-07,22:05:43.000,311,11115978,6284,0,1762553142,13154.134282439998,27140.703352469995,53313.26055312 2025-11-07,22:05:44.000,311,11115926,6205,0,1762553143,13153.918720519992,30369.381120720005,53313.351385680005 2025-11-07,22:05:45.000,311,11115838,6324,0,1762553144,13153.56169609,28985.467722600006,53313.400295520005 2025-11-07,22:05:46.000,311,11115620,6605,0,1762553145,13153.17099010999,34520.59967946001,53313.44221824001 2025-11-07,22:05:47.000,311,11115851,6645,0,1762553146,13152.578194829992,30369.705380700005,53313.43523112 2025-11-07,22:05:48.000,311,11115766,6245,0,1762553147,13151.918036449999,27141.14039853,53313.44221824001 2025-11-07,22:05:49.000,311,11115851,6765,0,1762553148,13151.527330470002,25296.608649689995,53313.40728264 2025-11-07,22:05:50.000,311,11115914,6205,0,1762553149,13151.433022129997,28525.66707096,53313.32343720001 2025-11-07,22:05:51.000,311,11115765,6565,0,1762553150,13151.433022129997,26219.452552770003,53313.281514480004 2025-11-07,22:05:52.000,311,11115842,6084,0,1762553151,13151.877618589999,29448.179664929994,53313.26055312 2025-11-07,22:05:53.000,311,11115964,6084,0,1762553152,13152.355896599991,31293.063870269994,53313.2186304 2025-11-07,22:05:54.000,311,11115857,6685,0,1762553153,13152.995846049998,29447.95409277,53313.134784960006 2025-11-07,22:05:55.000,311,11115938,6205,0,1762553154,13153.45391512999,28525.695267479998,53313.26055312 2025-11-07,22:05:56.000,311,11116075,6805,0,1762553155,13153.952402069997,30832.33273347,53313.3583728 2025-11-07,22:05:57.000,311,11115901,6565,0,1762553156,13154.322899119994,28064.950032420005,53313.498115200004 2025-11-07,22:05:58.000,311,11116107,6805,0,1762553157,13154.356580669999,25758.82715292,53313.44221824001 2025-11-07,22:05:59.000,311,11116091,6725,0,1762553158,13154.37005328999,28987.660002029996,53313.65183184 2025-11-07,22:06:00.000,311,11116046,6284,0,1762553159,13154.120809819993,23452.48575039,53313.70772880001 2025-11-07,22:06:01.000,311,11115840,6284,0,1762553160,13153.709894909996,32216.380065060002,53313.60990912001 2025-11-07,22:06:02.000,311,11116019,6725,0,1762553161,13153.137308559999,31294.008453689996,53313.55401216 2025-11-07,22:06:03.000,311,11115891,6365,0,1762553162,13152.625349000002,26681.40318906,53313.519076560005 2025-11-07,22:06:04.000,311,11116019,6445,0,1762553163,13152.13359836999,30832.917811260006,53313.686767440005 2025-11-07,22:06:05.000,311,11116005,6645,0,1762553164,13151.635111429998,27603.901684769997,53313.57497352 2025-11-07,22:06:06.000,311,11115985,6805,0,1762553165,13151.06252508,29449.032609660004,53313.567986400005 2025-11-07,22:06:07.000,311,11115888,6205,0,1762553166,13150.510147659988,28526.13231354,53313.54003792001 2025-11-07,22:06:08.000,311,11115893,6965,0,1762553167,13149.688317839995,29448.567367080002,53313.42125688001 2025-11-07,22:06:09.000,311,11115949,6525,0,1762553168,13148.954060049997,28525.99133094,53313.232604640005 2025-11-07,22:06:10.000,311,11115991,6445,0,1762553169,13148.037921889998,30371.35487712,53313.16972056 2025-11-07,22:06:11.000,311,11115904,6084,0,1762553170,13147.31713671999,30832.80502518,53313.0439524 2025-11-07,22:06:12.000,311,11115980,6445,0,1762553171,13146.663714649992,33139.541178989995,53312.78542896 2025-11-07,22:06:13.000,311,11115927,6645,0,1762553172,13146.353844389996,31755.952040849996,53312.743506239996 2025-11-07,22:06:14.000,311,11115890,6084,0,1762553173,13146.340371769991,36368.966155019996,53312.72254488001 2025-11-07,22:06:15.000,311,11115982,6045,0,1762553174,13146.569406310002,25759.574360700004,53312.52690552 2025-11-07,22:06:16.000,311,11115807,6725,0,1762553175,13146.926430739994,29449.970143950006,53312.49196992 2025-11-07,22:06:17.000,311,11115861,6885,0,1762553176,13147.09483848999,29449.800964830007,53312.30331768 2025-11-07,22:06:19.000,311,11115938,6165,0,1762553178,13147.41818136999,28988.118195479998,53312.33825328001 2025-11-07,22:06:20.000,311,11115956,6045,0,1762553179,13147.52596233,28065.457569780003,53312.380176 2025-11-07,22:06:21.000,311,11116045,6685,0,1762553180,13147.34408196,30832.755681270006,53312.23344648 2025-11-07,22:06:22.000,311,11115880,6084,0,1762553181,13146.838858709998,29448.91277445,53312.21947224001 2025-11-07,22:06:23.000,311,11115898,6124,0,1762553182,13146.26627236,27603.598572179995,53312.31729192001 2025-11-07,22:06:24.000,311,11115886,6205,0,1762553183,13145.370343130002,26681.11417473,53312.07972984001 2025-11-07,22:06:25.000,311,11115999,6605,0,1762553184,13144.487886519993,29448.503924909994,53312.15658816 2025-11-07,22:06:26.000,311,11115982,6324,0,1762553185,13143.874882309996,31755.000408299995,53311.95396168001 2025-11-07,22:06:27.000,311,11116021,6565,0,1762553186,13143.187778689993,34061.088042150004,53311.77928368 2025-11-07,22:06:28.000,311,11115957,6565,0,1762553187,13142.615192339996,31293.190754609997,53311.69543824001 2025-11-07,22:06:29.000,311,11115959,6765,0,1762553188,13142.184068499999,31753.886645759994,53311.54870872001 2025-11-07,22:06:30.000,311,11115747,6445,0,1762553189,13141.766417279992,28985.947063440006,53311.388004960005 2025-11-07,22:06:31.000,311,11115699,6645,0,1762553190,13141.375711299996,29907.80408832,53311.122494400006 2025-11-07,22:06:32.000,311,11115729,6885,0,1762553191,13141.04563211,30830.182748820007,53311.02467472001 2025-11-07,22:06:33.000,311,11115782,6284,0,1762553192,13140.796388639988,31291.484865150007,53310.85698384001 2025-11-07,22:06:34.000,311,11115906,6485,0,1762553193,13140.614508270002,29908.487853929997,53310.67531872 2025-11-07,22:06:35.000,311,11115773,6765,0,1762553194,13140.708816609993,31292.746659419994,53310.42378240001 2025-11-07,22:06:36.000,311,11115670,6284,0,1762553195,13140.870488049994,29909.615714729996,53310.284040000006 2025-11-07,22:06:37.000,311,11115821,6565,0,1762553196,13141.011950559994,29910.172596000004,53310.2491044 2025-11-07,22:06:38.000,311,11115787,6645,0,1762553197,13140.958060079989,31293.846323699996,53310.10936200001 2025-11-07,22:06:39.000,311,11115722,6405,0,1762553198,13140.621244579997,28065.147408060002,53310.08840064001 2025-11-07,22:06:40.000,311,11115782,6124,0,1762553199,13140.08907609,28526.075920500007,53309.81590296 2025-11-07,22:06:41.000,311,11115927,6805,0,1762553200,13139.408708779993,31293.120263310004,53309.72507040001 2025-11-07,22:06:42.000,311,11115800,5965,0,1762553201,13138.60035157999,31292.929936800007,53309.53641816001 2025-11-07,22:06:43.000,311,11115745,6765,0,1762553202,13137.852621170001,25296.24914406,53309.38270152 2025-11-07,22:06:44.000,311,11115978,6165,0,1762553203,13137.455178879994,26218.106168939994,53309.159113680005 2025-11-07,22:06:45.000,311,11115926,6205,0,1762553204,13137.50233304999,28063.201848180004,53308.94950008 2025-11-07,22:06:46.000,311,11115876,6124,0,1762553205,13138.068183089992,31291.654044270006,53308.711938 2025-11-07,22:06:47.000,311,11115790,6205,0,1762553206,13138.96411231999,34520.35295991,53308.537260000005 2025-11-07,22:06:48.000,311,11115828,6045,0,1762553207,13139.954349889995,29446.311645480004,53308.42546608 2025-11-07,22:06:49.000,311,11115885,6805,0,1762553208,13141.052368419994,31291.470766889994,53308.34162064001 2025-11-07,22:06:50.000,311,11115987,6685,0,1762553209,13141.530646430001,26217.267322469997,53308.26476232001 2025-11-07,22:06:51.000,311,11115936,6005,0,1762553210,13141.685581559992,24833.586545640006,53308.22283960001 2025-11-07,22:06:52.000,311,11115910,6045,0,1762553211,13141.30161188999,28523.09413851,53308.24380096001 2025-11-07,22:06:53.000,311,11115956,6005,0,1762553212,13140.641453509998,27600.158596740002,53308.23681384 2025-11-07,22:06:54.000,311,11115846,6324,0,1762553213,13139.934140959995,30828.413417189993,53308.14598128001 2025-11-07,22:06:55.000,311,11115801,6725,0,1762553214,13139.253773650002,30366.688353060003,53308.05514872001 2025-11-07,22:06:56.000,311,11116004,6005,0,1762553215,13138.68118729999,28521.472838610003,53307.97829040001 2025-11-07,22:06:57.000,311,11115897,6565,0,1762553216,13138.371317039993,25753.85046714,53307.89444496 2025-11-07,22:06:58.000,311,11116026,6205,0,1762553217,13137.919984269996,29905.146566309995,53307.85252224 2025-11-07,22:06:59.000,311,11115863,6605,0,1762553218,13137.34066160999,34979.08919292,53307.531114720005 2025-11-07,22:07:00.000,311,11115863,6885,0,1762553219,13136.5929312,32211.798130559997,53307.37041096 2025-11-07,22:07:01.000,311,11115884,6284,0,1762553220,13135.899091269988,26677.371086700005,53307.29355264 2025-11-07,22:07:02.000,311,11116137,6765,0,1762553221,13135.17156979,35441.04687834,53307.08393904 2025-11-07,22:07:03.000,311,11115829,6845,0,1762553222,13134.956007869994,31751.038797240006,53306.79048 2025-11-07,22:07:04.000,311,11116136,6324,0,1762553223,13135.488176359991,24371.043782430002,53306.45509824 2025-11-07,22:07:05.000,311,11116040,6245,0,1762553224,13136.565985959991,29444.10526779,53306.38522704 2025-11-07,22:07:06.000,311,11116033,6485,0,1762553225,13137.940193199996,34056.01971768,53306.13369072001 2025-11-07,22:07:07.000,311,11115862,6205,0,1762553226,13138.98432124999,28520.56350084,53306.00093544 2025-11-07,22:07:08.000,311,11115776,6124,0,1762553227,13139.678161179989,30826.622938169996,53306.091768000006 2025-11-07,22:07:09.000,311,11116095,6885,0,1762553228,13139.718579039989,30827.102279009996,53306.021896800004 2025-11-07,22:07:10.000,311,11115873,6565,0,1762553229,13139.152729000001,26676.391257630006,53306.06381952001 2025-11-07,22:07:11.000,311,11116033,6605,0,1762553230,13138.55993371999,31289.595698310004,53305.96599984001 2025-11-07,22:07:12.000,311,11116121,6765,0,1762553231,13137.83241224,31751.701415460004,53305.86119304 2025-11-07,22:07:13.000,311,11115773,6445,0,1762553232,13137.367606849999,34058.71953447,53305.83324456 2025-11-07,22:07:14.000,311,11115895,6605,0,1762553233,13137.152044929993,28524.165606270006,53305.79132184 2025-11-07,22:07:15.000,311,11115801,6605,0,1762553234,13137.178990169989,32214.427456050005,53305.66555368 2025-11-07,22:07:16.000,311,11115980,6165,0,1762553235,13137.367606849999,35442.851455619995,53305.67952792001 2025-11-07,22:07:17.000,311,11115936,6445,0,1762553236,13137.54948722,29907.465730080003,53305.53279840001 2025-11-07,22:07:18.000,311,11115817,6365,0,1762553237,13137.62358662999,29445.839353770003,53305.54677264 2025-11-07,22:07:20.000,311,11116002,6445,0,1762553239,13137.697686039995,28061.432516550005,53305.38606888 2025-11-07,22:07:21.000,311,11115843,6725,0,1762553240,13137.906511649991,32212.517141820004,53305.28126208 2025-11-07,22:07:22.000,311,11115937,6725,0,1762553241,13138.283745009998,34057.53528063001,53305.09959696 2025-11-07,22:07:23.000,311,11115746,5884,0,1762553242,13138.78223194999,29444.972310779995,53305.09959696 2025-11-07,22:07:24.000,311,11115777,6805,0,1762553243,13139.287455199992,26216.350935569993,53305.0437 2025-11-07,22:07:25.000,311,11115820,6205,0,1762553244,13139.765733209999,29445.176735550005,53305.07164848 2025-11-07,22:07:26.000,311,11115729,6725,0,1762553245,13139.94087726999,29445.465749879993,53305.05767424001 2025-11-07,22:07:27.000,311,11115850,6245,0,1762553246,13139.94087726999,28984.41740223,53304.966841680005 2025-11-07,22:07:28.000,311,11115925,6525,0,1762553247,13139.752260589994,30829.47783582,53304.98780304001 2025-11-07,22:07:29.000,311,11115969,6365,0,1762553248,13139.536698669988,31752.180756300004,53304.98780304001 2025-11-07,22:07:30.000,311,11115937,6765,0,1762553249,13139.280718889997,31290.956180399997,53304.95286744 2025-11-07,22:07:31.000,311,11116102,6365,0,1762553250,13139.119047449996,25756.063893960003,53304.9738288 2025-11-07,22:07:32.000,311,11116006,6284,0,1762553251,13138.977584939996,34058.7265836,53305.0437 2025-11-07,22:07:33.000,311,11115975,6685,0,1762553252,13139.018002799996,32213.398283069997,53304.85504776 2025-11-07,22:07:34.000,311,11115738,6245,0,1762553253,13139.159465309996,33135.445634460004,53304.86203488001 2025-11-07,22:07:35.000,311,11115866,6405,0,1762553254,13139.294191510002,30367.252283459995,53304.95985456001 2025-11-07,22:07:36.000,311,11115850,6245,0,1762553255,13139.523226049998,29905.322794559994,53304.9738288 2025-11-07,22:07:37.000,311,11115834,6245,0,1762553256,13139.631007009993,24830.985416669995,53304.9738288 2025-11-07,22:07:38.000,311,11115949,6765,0,1762553257,13139.624270699998,27597.839432969995,53304.98081592 2025-11-07,22:07:39.000,311,11115850,6084,0,1762553258,13139.604061769998,34977.34100868,53304.95985456001 2025-11-07,22:07:40.000,311,11115946,6525,0,1762553259,13139.974558819995,31748.360127840002,53305.015751520004 2025-11-07,22:07:41.000,311,11115865,6685,0,1762553260,13140.217065979996,29903.419529460007,53305.02273864 2025-11-07,22:07:42.000,311,11116023,6525,0,1762553261,13140.843542809998,32209.732735469996,53304.88299624 2025-11-07,22:07:43.000,311,11115883,6525,0,1762553262,13141.483492259991,30365.024758379994,53304.92491896 2025-11-07,22:07:44.000,311,11115758,6124,0,1762553263,13142.26490422,29442.98445612,53305.02972576001 2025-11-07,22:07:45.000,311,11115771,6525,0,1762553264,13142.978953079997,31288.545377939998,53305.05068712 2025-11-07,22:07:46.000,311,11115794,6084,0,1762553265,13143.693001939995,30366.54032133,53305.12055832 2025-11-07,22:07:47.000,311,11115908,6324,0,1762553266,13144.171279950002,30366.949170869993,53305.10658408001 2025-11-07,22:07:48.000,311,11115949,6525,0,1762553267,13144.663030579999,35902.278503370006,53305.33017192 2025-11-07,22:07:49.000,311,11115924,6084,0,1762553268,13145.02679132,30367.611789090006,53305.44895296 2025-11-07,22:07:50.000,311,11115958,6445,0,1762553269,13145.10762704,23910.030680430005,53305.53279840001 2025-11-07,22:07:51.000,311,11115812,6284,0,1762553270,13144.912274049995,28984.07199486,53305.62363096 2025-11-07,22:07:52.000,311,11116137,6725,0,1762553271,13144.689975819994,23910.636905609994,53305.8122832 2025-11-07,22:07:53.000,311,11115903,6565,0,1762553272,13144.319478769998,28062.28546128,53305.805296080005 2025-11-07,22:07:54.000,311,11116003,6685,0,1762553273,13143.854673379996,33136.354972229994,53305.854205920004 2025-11-07,22:07:55.000,311,11115728,6284,0,1762553274,13143.59869359999,32213.84942739,53305.94503848001 2025-11-07,22:07:56.000,311,11115957,6765,0,1762553275,13143.4639674,32213.84942739,53306.070806640004 2025-11-07,22:07:57.000,311,11115892,6284,0,1762553276,13143.511121569994,33136.11530181,53306.09875512 2025-11-07,22:07:58.000,311,11115841,6645,0,1762553277,13143.935509099996,30368.358996869996,53306.04984528 2025-11-07,22:07:59.000,311,11115688,6165,0,1762553278,13144.346424009993,29906.880652289998,53306.08478088001 2025-11-07,22:08:00.000,311,11115861,6885,0,1762553279,13144.912274049995,26216.576507730002,53306.29439448 2025-11-07,22:08:01.000,311,11115861,6765,0,1762553280,13145.323188959992,32212.686320940003,53306.16862632 2025-11-07,22:08:02.000,311,11115988,6205,0,1762553281,13145.868830069994,28983.909864870002,53306.39221416 2025-11-07,22:08:03.000,311,11115704,6045,0,1762553282,13146.448152730001,27600.468758460003,53306.32933008001 2025-11-07,22:08:04.000,311,11116051,6525,0,1762553283,13147.09483848999,26216.428476,53306.49003384 2025-11-07,22:08:05.000,311,11115919,6645,0,1762553284,13147.970558790003,36825.12945558,53306.5109952 2025-11-07,22:08:06.000,311,11115917,6445,0,1762553285,13148.981005289992,33134.895802319996,53306.55291792 2025-11-07,22:08:07.000,311,11115890,6205,0,1762553286,13150.112705369997,29906.112297119995,53306.77650576 2025-11-07,22:08:08.000,311,11116040,6084,0,1762553287,13151.224196520001,30828.547350659996,53307.0350292 2025-11-07,22:08:09.000,311,11115950,6245,0,1762553288,13152.09318050999,30367.174743030002,53307.11887464001 2025-11-07,22:08:10.000,311,11115888,6324,0,1762553289,13152.760075199993,32673.424506869997,53307.363423840005 2025-11-07,22:08:11.000,311,11115909,6885,0,1762553290,13152.989109739989,37285.94518194,53307.600985920006 2025-11-07,22:08:12.000,311,11115973,6645,0,1762553291,13152.787020440002,28061.094158310007,53307.8734836 2025-11-07,22:08:13.000,311,11116074,6124,0,1762553292,13152.31547873999,31751.616825899997,53307.92938056001 2025-11-07,22:08:14.000,311,11115896,6165,0,1762553293,13151.742892389993,27139.286477340007,53308.250788080004 2025-11-07,22:08:15.000,311,11115984,6205,0,1762553294,13151.20398759,35903.7658698,53308.37655624 2025-11-07,22:08:16.000,311,11115736,6084,0,1762553295,13150.77286374999,25756.91683869,53308.46040168001 2025-11-07,22:08:17.000,311,11115778,6324,0,1762553296,13150.550565519989,28986.433453410005,53308.656041040005 2025-11-07,22:08:18.000,311,11115914,6124,0,1762553297,13150.496675039998,34061.193779099995,53308.69097664 2025-11-07,22:08:19.000,311,11115774,6445,0,1762553298,13150.510147659988,28987.864426800006,53308.73289936 2025-11-07,22:08:21.000,311,11115951,6805,0,1762553300,13150.281113119992,28527.055749570005,53308.823731920005 2025-11-07,22:08:22.000,311,11115865,6525,0,1762553301,13150.341739909993,28527.28837086,53309.110203840006 2025-11-07,22:08:23.000,311,11116010,6165,0,1762553302,13150.685291719994,27604.761678630006,53309.01937128 2025-11-07,22:08:24.000,311,11115800,6205,0,1762553303,13151.311768549996,28988.964091079994,53309.20103640001 2025-11-07,22:08:25.000,311,11115965,6805,0,1762553304,13152.12012575,30834.398128560002,53309.28488184 2025-11-07,22:08:26.000,311,11115798,6124,0,1762553305,13152.921746639993,30373.75863045,53309.43161136 2025-11-07,22:08:27.000,311,11115728,6284,0,1762553306,13153.29224368999,27145.419220440002,53309.592315120004 2025-11-07,22:08:28.000,311,11115696,6165,0,1762553307,13153.629059189996,29913.619620569996,53309.74603176 2025-11-07,22:08:29.000,311,11115716,6405,0,1762553308,13153.588641329996,31297.525969559996,53309.84385144 2025-11-07,22:08:30.000,311,11115840,6165,0,1762553309,13153.42023358,26222.85728256,53309.99058096001 2025-11-07,22:08:31.000,311,11115887,6885,0,1762553310,13153.19119903999,28528.70524599,53310.23513016001 2025-11-07,22:08:32.000,311,11115945,6885,0,1762553311,13152.955428189998,30834.454521599997,53310.263078640004 2025-11-07,22:08:33.000,311,11115852,6045,0,1762553312,13152.706184720002,30833.92583685,53310.40282104001 2025-11-07,22:08:34.000,311,11115754,6324,0,1762553313,13152.38284184,28988.872452390002,53310.44474376001 2025-11-07,22:08:35.000,311,11115769,6685,0,1762553314,13152.207697779995,23915.077857509998,53310.47269224001 2025-11-07,22:08:36.000,311,11115719,6565,0,1762553315,13151.985399549994,29450.787843030004,53310.37487256001 2025-11-07,22:08:37.000,311,11115724,6045,0,1762553316,13151.715947149998,28528.091971679998,53310.41679528 2025-11-07,22:08:38.000,311,11115920,6084,0,1762553317,13151.715947149998,31756.741543409997,53310.395833919996 2025-11-07,22:08:39.000,311,11116010,6165,0,1762553318,13151.816991799999,27143.50890621,53310.29102712 2025-11-07,22:08:40.000,311,11115811,6525,0,1762553319,13152.308742429996,28987.9349181,53310.381859680005 2025-11-07,22:08:41.000,311,11115862,6645,0,1762553320,13152.968900809989,29448.179664929994,53310.33993696 2025-11-07,22:08:42.000,311,11116032,6365,0,1762553321,13153.54148716,29447.517046709996,53310.395833919996 2025-11-07,22:08:43.000,311,11115831,6685,0,1762553322,13154.194909229998,34059.84034614,53310.33993696 2025-11-07,22:08:44.000,311,11115954,6324,0,1762553323,13154.61929676,31292.246171189996,53310.332949840005 2025-11-07,22:08:45.000,311,11115877,6525,0,1762553324,13155.016739049992,24835.130305109997,53310.42378240001 2025-11-07,22:08:46.000,311,11115779,6885,0,1762553325,13155.218828349993,31293.261245910006,53310.64737024 2025-11-07,22:08:47.000,311,11116002,6245,0,1762553326,13155.313136689998,30371.566351019996,53310.731215679996 2025-11-07,22:08:48.000,311,11115960,6245,0,1762553327,13155.340081929993,27143.18464623,53310.898906559996 2025-11-07,22:08:49.000,311,11115928,6324,0,1762553328,13154.956112259992,33140.16150243,53311.03864896 2025-11-07,22:08:50.000,311,11115865,6925,0,1762553329,13154.45088900999,29450.569319999995,53311.18537848 2025-11-07,22:08:51.000,311,11115981,6885,0,1762553330,13153.777258009992,31295.827129230005,53311.269223920004 2025-11-07,22:08:52.000,311,11115981,6925,0,1762553331,13153.19793535,28989.626709300006,53311.36005648001 2025-11-07,22:08:53.000,311,11116004,6405,0,1762553332,13152.625349000002,34063.273272449995,53311.457876160006 2025-11-07,22:08:54.000,311,11115997,6605,0,1762553333,13152.463677560001,33601.73853483,53311.41595344 2025-11-07,22:08:55.000,311,11115810,6245,0,1762553334,13152.766811510002,32678.612666550005,53311.42294056 2025-11-07,22:08:56.000,311,11115797,6525,0,1762553335,13153.37981572,28065.79592802,53311.49979888001 2025-11-07,22:08:57.000,311,11115865,6765,0,1762553336,13154.134282439998,28988.139342869996,53311.46486328 2025-11-07,22:08:58.000,311,11115721,6765,0,1762553337,13154.5788789,32678.302504830004,53311.625567040006 2025-11-07,22:08:59.000,311,11115816,6205,0,1762553338,13154.67318723999,31755.655977389993,53311.6115928 2025-11-07,22:09:00.000,311,11115897,6725,0,1762553339,13154.484570559995,28526.80903002,53311.69543824001 2025-11-07,22:09:01.000,311,11115896,6205,0,1762553340,13153.972610999997,28988.068851570002,53311.856142 2025-11-07,22:09:02.000,311,11115885,6565,0,1762553341,13153.48086037,30372.179625329998,53312.00287152001 2025-11-07,22:09:03.000,311,11116072,6284,0,1762553342,13153.123835939994,29449.667031360004,53311.939987440004 2025-11-07,22:09:04.000,311,11115930,6284,0,1762553343,13153.11036331999,29449.920800039996,53312.03082000001 2025-11-07,22:09:05.000,311,11116050,6324,0,1762553344,13153.37981572,26682.446460299994,53311.96793592 2025-11-07,22:09:06.000,311,11115937,6685,0,1762553345,13153.911984209997,26682.763671149994,53311.96793592 2025-11-07,22:09:07.000,311,11116069,6605,0,1762553346,13154.423943769994,35908.488786899994,53312.14960104001 2025-11-07,22:09:08.000,311,11116037,6845,0,1762553347,13154.888749159996,31757.002361220002,53312.0657556 2025-11-07,22:09:09.000,311,11115759,6485,0,1762553348,13155.232300969998,30372.983226149998,53312.21248512 2025-11-07,22:09:10.000,311,11115929,6725,0,1762553349,13155.474808129999,29911.265211150007,53312.18453664 2025-11-07,22:09:11.000,311,11115837,6925,0,1762553350,13155.346818239988,29449.335722250005,53312.240433599996 2025-11-07,22:09:12.000,311,11116025,6805,0,1762553351,13154.996530119992,32677.639886610006,53312.26139496 2025-11-07,22:09:13.000,311,11115872,6365,0,1762553352,13154.794440819991,31293.16960722,53312.14960104001 2025-11-07,22:09:14.000,311,11116016,6045,0,1762553353,13154.423943769994,26679.563366129994,53312.12165256001 2025-11-07,22:09:15.000,311,11115968,6205,0,1762553354,13154.221854469994,25295.45259237,53312.3103048 2025-11-07,22:09:16.000,311,11115985,6725,0,1762553355,13154.174700299998,34520.34591078,53312.205498 2025-11-07,22:09:17.000,311,11115990,6045,0,1762553356,13154.242063399994,29907.83228484,53312.26838208001 2025-11-07,22:09:18.000,311,11115871,6805,0,1762553357,13154.336371739999,28985.53116477,53312.408124479996 2025-11-07,22:09:19.000,311,11115868,6284,0,1762553358,13154.248799709989,25756.797003479995,53312.43607296001 2025-11-07,22:09:20.000,311,11116108,6245,0,1762553359,13154.161227679993,31753.245174929994,53312.47100856 2025-11-07,22:09:22.000,311,11115837,6885,0,1762553361,13153.47412405999,31292.936985930006,53312.42908584 2025-11-07,22:09:23.000,311,11115869,6725,0,1762553362,13153.103627009994,28986.898695990007,53312.67363504001 2025-11-07,22:09:24.000,311,11115832,5765,0,1762553363,13152.746602580002,33138.744627299995,53312.5199184 2025-11-07,22:09:25.000,311,11116040,6365,0,1762553364,13152.369369219996,28065.210850229996,53312.49196992 2025-11-07,22:09:26.000,311,11115761,6685,0,1762553365,13152.2211704,28988.153441129994,53312.36620176001 2025-11-07,22:09:27.000,311,11115883,6365,0,1762553366,13152.21443408999,32217.416287169995,53312.38716312001 2025-11-07,22:09:28.000,311,11115920,6124,0,1762553367,13152.167279919995,28066.028549309995,53312.37318888 2025-11-07,22:09:29.000,311,11115951,6645,0,1762553368,13152.19422515999,25298.547160439994,53312.345240400005 2025-11-07,22:09:30.000,311,11116025,6565,0,1762553369,13152.26158826,29911.377997229996,53312.24742072001 2025-11-07,22:09:31.000,311,11115966,6245,0,1762553370,13152.376105529991,32217.620711940006,53312.128639680006 2025-11-07,22:09:32.000,311,11115815,7045,0,1762553371,13153.016054979998,31755.944991719996,53312.14261392 2025-11-07,22:09:33.000,311,11116073,6885,0,1762553372,13153.689685979996,29449.335722250005,53312.058768480005 2025-11-07,22:09:34.000,311,11116030,6084,0,1762553373,13154.45762532,30832.931909520004,53311.9260132 2025-11-07,22:09:35.000,311,11115922,6205,0,1762553374,13155.198619419993,27142.113178469997,53311.960948800006 2025-11-07,22:09:36.000,311,11115968,6365,0,1762553375,13155.724051599995,30370.621767599994,53311.891077600005 2025-11-07,22:09:37.000,311,11115844,6324,0,1762553376,13155.98003138,33137.92692822,53312.00287152001 2025-11-07,22:09:38.000,311,11115836,6045,0,1762553377,13155.98003138,28063.645943370007,53311.9958844 2025-11-07,22:09:39.000,311,11115967,6685,0,1762553378,13155.77120576999,25296.22094754,53312.09370408 2025-11-07,22:09:40.000,311,11115832,6045,0,1762553379,13155.124520010002,32215.505972939995,53312.10069120001 2025-11-07,22:09:41.000,311,11115881,6685,0,1762553380,13154.141018749993,34522.35491283001,53312.107678320004 2025-11-07,22:09:43.000,311,11116006,6245,0,1762553382,13152.26158826,28527.189683040007,53312.058768480005 2025-11-07,22:09:44.000,311,11116070,6205,0,1762553383,13151.459967369992,34063.012454640004,53312.01684576 2025-11-07,22:09:45.000,311,11116018,6445,0,1762553384,13151.10294294,24838.14028362,53311.83518064001 2025-11-07,22:09:46.000,311,11115785,6565,0,1762553385,13150.887381019995,35448.27223659,53311.75832232 2025-11-07,22:09:47.000,311,11115805,6685,0,1762553386,13150.867172089995,28068.3759096,53311.842167760005 2025-11-07,22:09:48.000,311,11115938,6245,0,1762553387,13150.88064471,27146.4201969,53311.84915488 2025-11-07,22:09:49.000,311,11115880,6284,0,1762553388,13150.98168936,34066.318496609994,53311.69543824001 2025-11-07,22:09:50.000,311,11116014,6084,0,1762553389,13151.284823310001,29915.18452743,53311.63255416 2025-11-07,22:09:51.000,311,11116002,6084,0,1762553390,13151.581220949993,29915.713212179995,53311.506786000005 2025-11-07,22:09:52.000,311,11116072,6284,0,1762553391,13152.05949896,33145.194581250005,53311.57665720001 2025-11-07,22:09:53.000,311,11116032,6485,0,1762553392,13152.429996009996,33606.72226974,53311.625567040006 2025-11-07,22:09:54.000,311,11116023,6605,0,1762553393,13152.665766860002,27148.541985029995,53311.52774736001 2025-11-07,22:09:55.000,311,11115959,6685,0,1762553394,13152.699448409992,29916.030423029995,53311.569670079996 2025-11-07,22:09:56.000,311,11116084,5965,0,1762553395,13152.429996009996,31760.87938272,53311.61857992001 2025-11-07,22:09:57.000,311,11116045,6765,0,1762553396,13151.742892389993,34066.776690059996,53311.40896632001 2025-11-07,22:09:58.000,311,11115755,6485,0,1762553397,13150.75265481999,29453.135203319995,53311.38101784001 2025-11-07,22:09:59.000,311,11115824,6205,0,1762553398,13149.499701159999,27607.186579350004,53311.28319816001 2025-11-07,22:10:00.000,311,11115828,6165,0,1762553399,13148.388210009995,26222.99826516,53311.269223920004 2025-11-07,22:10:01.000,311,11115951,6725,0,1762553400,13147.613534359996,34064.62670541,53311.12948152 2025-11-07,22:10:02.000,311,11115808,5884,0,1762553401,13147.43839029999,25761.787787520007,53310.9128808 2025-11-07,22:10:03.000,311,11115954,6365,0,1762553402,13147.633743289996,34988.04863715,53310.85698384001 2025-11-07,22:10:04.000,311,11116058,6084,0,1762553403,13148.246747499994,26685.082834920002,53310.61243464001 2025-11-07,22:10:05.000,311,11115920,6005,0,1762553404,13148.906905880001,29914.310435310006,53310.451730880006 2025-11-07,22:10:06.000,311,11115963,6725,0,1762553405,13149.459283299999,28991.558170920005,53310.332949840005 2025-11-07,22:10:07.000,311,11116087,6485,0,1762553406,13149.890407139996,32220.313479599994,53310.27705288001 2025-11-07,22:10:08.000,311,11115802,6005,0,1762553407,13149.98471548,32681.305434209993,53310.32596272001 2025-11-07,22:10:09.000,311,11115966,6245,0,1762553408,13149.82304404,31758.419236350004,53310.08141352 2025-11-07,22:10:10.000,311,11115805,6525,0,1762553409,13149.391920199989,27606.559206780003,53310.06045216001 2025-11-07,22:10:11.000,311,11116041,6565,0,1762553410,13148.920378499992,22532.461499309997,53310.10237488 2025-11-07,22:10:12.000,311,11115958,6084,0,1762553411,13148.132230229989,32680.73445468,53310.06045216001 2025-11-07,22:10:13.000,311,11115780,6365,0,1762553412,13147.21609206999,35910.067792019996,53309.90673552 2025-11-07,22:10:14.000,311,11115956,6324,0,1762553413,13146.394262249996,28068.319516560005,53309.92070976001 2025-11-07,22:10:15.000,311,11115948,6324,0,1762553414,13145.457915159997,28068.284270910008,53309.91372264 2025-11-07,22:10:16.000,311,11115830,6205,0,1762553415,13144.561985929999,27606.90461415,53309.85083856001 2025-11-07,22:10:17.000,311,11115965,6645,0,1762553416,13143.74689242,29913.076837560002,53309.67616056 2025-11-07,22:10:18.000,311,11116038,6365,0,1762553417,13143.059788799997,27606.291339839998,53309.64122496 2025-11-07,22:10:19.000,311,11115891,6685,0,1762553418,13142.662346509991,31296.116143559993,53309.31981744001 2025-11-07,22:10:20.000,311,11115803,6445,0,1762553419,13142.534356619995,33140.880513690005,53309.36872728001 2025-11-07,22:10:21.000,311,11115795,6685,0,1762553420,13142.574774479996,24837.541107569996,53309.29186896 2025-11-07,22:10:22.000,311,11115947,6645,0,1762553421,13142.871172120002,28989.140319330007,53309.01238416001 2025-11-07,22:10:24.000,311,11116076,6084,0,1762553423,13143.59869359999,29912.44946499,53308.823731920005 2025-11-07,22:10:25.000,311,11115930,6245,0,1762553424,13143.733419799995,31758.47562939,53308.63507968 2025-11-07,22:10:26.000,311,11115933,6405,0,1762553425,13143.70647456,32681.679038100003,53308.711938 2025-11-07,22:10:27.000,311,11115853,6605,0,1762553426,13143.295559649989,28991.967020459997,53308.6420668 2025-11-07,22:10:28.000,311,11115898,6245,0,1762553427,13142.864435809992,27608.455422750005,53308.67001528 2025-11-07,22:10:29.000,311,11116000,6284,0,1762553428,13142.26490422,28070.018356889996,53308.55822136001 2025-11-07,22:10:30.000,311,11115851,6605,0,1762553429,13141.611482150001,25763.500726109996,53308.50931152001 2025-11-07,22:10:31.000,311,11115832,6084,0,1762553430,13140.958060079989,27608.554110569996,53308.53027288001 2025-11-07,22:10:32.000,311,11115906,6045,0,1762553431,13140.358528489996,28992.08685567,53308.418478960004 2025-11-07,22:10:33.000,311,11115929,6485,0,1762553432,13139.738787969989,28530.48867588,53308.3276464 2025-11-07,22:10:34.000,311,11115989,6965,0,1762553433,13139.368290919992,31298.033506919994,53308.02021312 2025-11-07,22:10:35.000,311,11115960,6405,0,1762553434,13139.119047449996,34526.90160168,53308.034187360005 2025-11-07,22:10:36.000,311,11115924,6205,0,1762553435,13139.145992689992,26684.829066239996,53307.95034192 2025-11-07,22:10:37.000,311,11115980,6284,0,1762553436,13138.94390338999,28529.917696350007,53307.768676800006 2025-11-07,22:10:38.000,311,11115909,6645,0,1762553437,13138.82938612,27607.299365429993,53307.51015336 2025-11-07,22:10:39.000,311,11115997,6645,0,1762553438,13138.613824199994,32681.263139429997,53307.52412760001 2025-11-07,22:10:40.000,311,11115976,6245,0,1762553439,13138.236590840002,27606.90461415,53307.265604160006 2025-11-07,22:10:41.000,311,11116015,6685,0,1762553440,13137.960402129997,31297.14531654,53307.18874584001 2025-11-07,22:10:42.000,311,11115958,6165,0,1762553441,13137.60337769999,31297.103021760006,53307.146823120005 2025-11-07,22:10:43.000,311,11116006,6205,0,1762553442,13137.40802471,31758.651857639998,53306.94419664 2025-11-07,22:10:44.000,311,11115975,7125,0,1762553443,13137.010582419993,29452.59946944,53306.81842848 2025-11-07,22:10:45.000,311,11115818,6245,0,1762553444,13136.640085369996,33143.14328442,53306.65772472 2025-11-07,22:10:46.000,311,11115815,6725,0,1762553445,13136.040553779989,29453.001269850007,53306.41317552 2025-11-07,22:10:47.000,311,11115997,6685,0,1762553446,13135.467967429991,30375.725337719996,53306.23151040001 2025-11-07,22:10:48.000,311,11115882,6324,0,1762553447,13135.13115193,30837.267124470003,53306.11272936001 2025-11-07,22:10:49.000,311,11115943,6645,0,1762553448,13134.96948049,29453.54405286,53306.00093544 2025-11-07,22:10:50.000,311,11115961,6565,0,1762553449,13135.09073407,28069.947865590002,53305.735424880004 2025-11-07,22:10:51.000,311,11115918,6245,0,1762553450,13135.387131709991,31299.104974679998,53305.72843776001 2025-11-07,22:10:52.000,311,11115896,6205,0,1762553451,13135.622902559997,29454.002246310003,53305.66555368 2025-11-07,22:10:53.000,311,11115933,6525,0,1762553452,13135.784573999998,27609.068697060007,53305.50484992 2025-11-07,22:10:54.000,311,11115858,6324,0,1762553453,13135.845200789998,27609.414104430005,53305.55375976 2025-11-07,22:10:55.000,311,11115907,6765,0,1762553454,13135.771101379993,28532.032435350004,53305.50484992 2025-11-07,22:10:56.000,311,11115821,6485,0,1762553455,13135.521857909996,30377.29024458,53305.46292720001 2025-11-07,22:10:57.000,311,11115806,5884,0,1762553456,13135.18504240999,29916.009275639997,53305.51183704001 2025-11-07,22:10:58.000,311,11115861,6565,0,1762553457,13134.787600119998,28993.496681670003,53305.45594008 2025-11-07,22:10:59.000,311,11116012,6124,0,1762553458,13134.309322109992,29454.84109278,53305.52581128 2025-11-07,22:11:00.000,311,11116050,6284,0,1762553459,13133.88493457999,25303.27712667,53305.351133280004 2025-11-07,22:11:01.000,311,11115896,6205,0,1762553460,13133.440338119988,27148.668869369998,53305.30921056 2025-11-07,22:11:02.000,311,11115801,6685,0,1762553461,13133.056368450001,28993.947825990006,53305.19741664001 2025-11-07,22:11:03.000,311,11115740,6205,0,1762553462,13132.800388669995,30377.868273240005,53304.9738288 2025-11-07,22:11:04.000,311,11115893,7005,0,1762553463,13132.416418999994,31761.612492240005,53304.91094472001 2025-11-07,22:11:05.000,311,11116026,6084,0,1762553464,13132.018976710002,29454.81994539,53304.79216368001 2025-11-07,22:11:06.000,311,11116056,6284,0,1762553465,13131.358818329994,27147.879366809997,53304.5895372 2025-11-07,22:11:07.000,311,11115905,6685,0,1762553466,13130.611087919991,30376.31746464,53304.49171752 2025-11-07,22:11:08.000,311,11115994,6165,0,1762553467,13129.782521790003,25762.66187964,53304.2751168 2025-11-07,22:11:09.000,311,11116041,6605,0,1762553468,13128.99437352,30374.639771700007,53304.04454184 2025-11-07,22:11:10.000,311,11115858,6365,0,1762553469,13128.428523479997,32680.508882520007,53303.94672216 2025-11-07,22:11:11.000,311,11115835,6925,0,1762553470,13127.97719071,26221.86335523,53303.7510828 2025-11-07,22:11:12.000,311,11116012,6124,0,1762553471,13127.93003653999,26683.073832869995,53303.56941768001 2025-11-07,22:11:13.000,311,11115787,6805,0,1762553472,13128.091707979991,28066.881494040004,53303.31089424001 2025-11-07,22:11:14.000,311,11116048,6045,0,1762553473,13128.388105619997,31757.48875119,53303.052370800004 2025-11-07,22:11:15.000,311,11115951,6765,0,1762553474,13128.745130049989,25761.428281889996,53302.89865416001 2025-11-07,22:11:16.000,311,11115968,6005,0,1762553475,13129.07520924,28068.566236109997,53302.72397616 2025-11-07,22:11:17.000,311,11115917,6645,0,1762553476,13129.290771159991,30375.52091295,53302.73096328001 2025-11-07,22:11:18.000,311,11115989,6685,0,1762553477,13129.203199129995,26224.718252880004,53302.62615648 2025-11-07,22:11:19.000,311,11115896,6365,0,1762553478,13128.852911009999,27148.119037230004,53302.47243984001 2025-11-07,22:11:20.000,311,11115778,6205,0,1762553479,13128.280324660001,30838.958915669995,53302.51436256001 2025-11-07,22:11:21.000,311,11115890,6405,0,1762553480,13127.384395429988,28532.751446609996,53302.36763304 2025-11-07,22:11:22.000,311,11115848,6124,0,1762553481,13126.44804833999,32684.44229706,53302.248852 2025-11-07,22:11:23.000,311,11115952,6405,0,1762553482,13125.403920289995,25764.670881690006,53302.24186488 2025-11-07,22:11:25.000,311,11115808,6245,0,1762553484,13123.490808249997,31299.697101600002,53301.8645604 2025-11-07,22:11:26.000,311,11115974,6284,0,1762553485,13122.716132599999,27608.81492838,53301.66892104 2025-11-07,22:11:27.000,311,11115955,6565,0,1762553486,13122.082919460001,28069.602458220004,53301.55014 2025-11-07,22:11:28.000,311,11115841,6645,0,1762553487,13121.490124179989,31297.829082149998,53301.26366808 2025-11-07,22:11:29.000,311,11116030,6045,0,1762553488,13120.984900930001,30374.188627380005,53301.123925679996 2025-11-07,22:11:30.000,311,11115929,6605,0,1762553489,13120.789547939996,28527.92279256,53300.92828632 2025-11-07,22:11:31.000,311,11115889,6645,0,1762553490,13120.863647350001,26681.953021199995,53300.66976288001 2025-11-07,22:11:32.000,311,11115964,5805,0,1762553491,13121.261089639993,34061.510989949995,53300.37630384 2025-11-07,22:11:33.000,311,11115907,6565,0,1762553492,13121.85388491999,29909.538174300003,53300.23656144 2025-11-07,22:11:34.000,311,11115902,6205,0,1762553493,13122.224381970002,29448.038682330007,53300.06887056 2025-11-07,22:11:35.000,311,11115762,6485,0,1762553494,13122.460152819993,29447.756717130003,53299.85226984 2025-11-07,22:11:36.000,311,11115807,6885,0,1762553495,13122.507306989988,30831.472739610006,53299.77541152 2025-11-07,22:11:37.000,311,11115793,6725,0,1762553496,13122.258063519992,28524.828224490004,53299.70554032 2025-11-07,22:11:38.000,311,11115947,6525,0,1762553497,13121.90103909,28063.060865580002,53299.433042640005 2025-11-07,22:11:39.000,311,11115940,6205,0,1762553498,13121.416024769998,29907.599663550005,53299.32124872 2025-11-07,22:11:40.000,311,11115981,6485,0,1762553499,13120.931010449996,33136.016613989996,53299.216441920005 2025-11-07,22:11:41.000,311,11115945,6725,0,1762553500,13120.55377708999,27139.758769050008,53298.9649056 2025-11-07,22:11:42.000,311,11115890,6124,0,1762553501,13120.385369339994,30368.824239449998,53298.7902276 2025-11-07,22:11:43.000,311,11116012,6124,0,1762553502,13120.51335922999,29908.516050449995,53298.55965264 2025-11-07,22:11:44.000,311,11115993,6805,0,1762553503,13120.70197591,28064.287414200007,53298.44785872001 2025-11-07,22:11:45.000,311,11115860,6284,0,1762553504,13120.951219379996,29910.20079252,53298.18933528 2025-11-07,22:11:46.000,311,11116074,6284,0,1762553505,13120.971428309997,29910.609642059993,53298.20330952001 2025-11-07,22:11:47.000,311,11115941,6645,0,1762553506,13121.234144399998,32678.34479961,53298.1264512 2025-11-07,22:11:48.000,311,11116021,6485,0,1762553507,13121.530542039989,31294.75566147,53297.98670880001 2025-11-07,22:11:49.000,311,11115915,6725,0,1762553508,13121.988611119996,28988.301472859996,53297.97972168 2025-11-07,22:11:50.000,311,11116002,6245,0,1762553509,13122.574670089998,29910.764722919994,53297.95876032 2025-11-07,22:11:51.000,311,11115938,6124,0,1762553510,13123.403236220001,27604.536106469997,53297.83299216 2025-11-07,22:11:52.000,311,11115755,6725,0,1762553511,13124.245274969995,28988.379013290003,53297.83299216 2025-11-07,22:11:53.000,311,11115877,6885,0,1762553512,13125.154676819999,33139.703308979995,53297.874914880005 2025-11-07,22:11:54.000,311,11115947,6685,0,1762553513,13126.158387009993,30371.99634795,53298.03561864001 2025-11-07,22:11:55.000,311,11115838,6245,0,1762553514,13127.087997789997,28065.542159339995,53297.79106944 2025-11-07,22:11:56.000,311,11115826,6525,0,1762553515,13127.76836509999,31294.353861059994,53297.8120308 2025-11-07,22:11:57.000,311,11115890,6284,0,1762553516,13128.381369310002,30371.650940580002,53297.88888912 2025-11-07,22:11:58.000,311,11116051,6765,0,1762553517,13128.603667539988,28987.92786897,53297.94478608001 2025-11-07,22:11:59.000,311,11115958,6045,0,1762553518,13128.711448499998,31294.537138440006,53298.01465728001 2025-11-07,22:12:00.000,311,11116018,6205,0,1762553519,13128.637349089993,32678.711354369996,53297.94478608001 2025-11-07,22:12:01.000,311,11116056,6165,0,1762553520,13128.495886579993,30833.756657730002,53298.05658 2025-11-07,22:12:02.000,311,11116050,6045,0,1762553521,13128.421787170002,31295.044675800003,53298.140425440004 2025-11-07,22:12:03.000,311,11115820,6165,0,1762553522,13128.529568129998,29450.089979159995,53298.18234816001 2025-11-07,22:12:04.000,311,11115749,6565,0,1762553523,13128.543040750003,27143.84726445,53298.30112920001 2025-11-07,22:12:05.000,311,11115819,6765,0,1762553524,13128.502622890002,27143.889559229996,53298.259206480005 2025-11-07,22:12:06.000,311,11115784,6124,0,1762553525,13128.435259789992,25760.24402805,53298.39196176 2025-11-07,22:12:07.000,311,11115807,6725,0,1762553526,13128.199488940001,28066.59247971,53298.50375568 2025-11-07,22:12:08.000,311,11115792,6205,0,1762553527,13128.07823536,29450.562270869996,53298.46882008001 2025-11-07,22:12:09.000,311,11115725,6685,0,1762553528,13127.95698178,30834.475668989995,53298.426897360005 2025-11-07,22:12:10.000,311,11115878,6245,0,1762553529,13127.923300229995,35447.228965350005,53298.51772992001 2025-11-07,22:12:11.000,311,11115781,6765,0,1762553530,13127.95698178,28527.979185599994,53298.55266552 2025-11-07,22:12:12.000,311,11115708,6284,0,1762553531,13128.132125839991,27143.882510099997,53298.48279432 2025-11-07,22:12:13.000,311,11116061,6645,0,1762553532,13128.536304439993,27143.51595534,53298.44785872001 2025-11-07,22:12:14.000,311,11115864,5845,0,1762553533,13129.02805506999,30371.939954910005,53298.63651096001 2025-11-07,22:12:15.000,311,11115838,6365,0,1762553534,13129.560223560002,30832.607649540005,53298.44087160001 2025-11-07,22:12:16.000,311,11115991,6725,0,1762553535,13130.18670038999,32677.05480882,53298.426897360005 2025-11-07,22:12:17.000,311,11115948,6084,0,1762553536,13130.590878989991,31292.887642019996,53298.35003904001 2025-11-07,22:12:18.000,311,11116049,6845,0,1762553537,13131.082629619988,28063.441518599997,53298.28016784001 2025-11-07,22:12:19.000,311,11115873,6685,0,1762553538,13131.52722607999,28063.279388609997,53298.38497464 2025-11-07,22:12:20.000,311,11115928,6245,0,1762553539,13131.870777889992,31292.35895727,53298.377987520005 2025-11-07,22:12:21.000,311,11115914,6324,0,1762553540,13132.234538629993,31753.710417509996,53298.44785872001 2025-11-07,22:12:22.000,311,11115862,6205,0,1762553541,13132.66566246999,30831.68421351,53298.5107428 2025-11-07,22:12:23.000,311,11115893,6885,0,1762553542,13133.096786310001,30832.149456090003,53298.496768560006 2025-11-07,22:12:24.000,311,11115807,6925,0,1762553543,13133.500964909988,29910.080957309998,53298.75529200001 2025-11-07,22:12:26.000,311,11115905,6765,0,1762553545,13134.080287569996,24375.188670870004,53298.832150320006 2025-11-07,22:12:27.000,311,11116026,6084,0,1762553546,13134.17459591,28526.759686110003,53298.91599576 2025-11-07,22:12:28.000,311,11115802,6205,0,1762553547,13134.282376869996,28987.977212879996,53299.11163512001 2025-11-07,22:12:29.000,311,11115905,6885,0,1762553548,13134.268904249991,29448.948020099997,53299.20945480001 2025-11-07,22:12:30.000,311,11115965,6525,0,1762553549,13134.396894140002,29910.080957309998,53299.30028736 2025-11-07,22:12:31.000,311,11115940,6284,0,1762553550,13134.841490599989,29448.327696659995,53299.216441920005 2025-11-07,22:12:32.000,311,11115898,6165,0,1762553551,13135.420813259996,27602.865462660004,53299.39111992 2025-11-07,22:12:33.000,311,11115879,6565,0,1762553552,13136.20222521999,31753.477796220002,53299.44002976 2025-11-07,22:12:34.000,311,11116031,6645,0,1762553553,13137.138572309988,24833.910805620006,53299.49592672001 2025-11-07,22:12:35.000,311,11115878,6324,0,1762553554,13138.108600949992,28984.523139180004,53299.502913840006 2025-11-07,22:12:36.000,311,11116019,6925,0,1762553555,13139.098838519996,28522.650043319998,53299.600733520005 2025-11-07,22:12:37.000,311,11116034,6045,0,1762553556,13139.81962368999,31290.152579579997,53299.628682 2025-11-07,22:12:38.000,311,11115796,6045,0,1762553557,13140.398946349997,30829.118330190002,53299.85226984 2025-11-07,22:12:39.000,311,11115934,5965,0,1762553558,13140.809861259993,28523.686265430006,53300.04092208 2025-11-07,22:12:40.000,311,11115845,6645,0,1762553559,13141.22751248,25295.889638430002,53300.1876516 2025-11-07,22:12:41.000,311,11115941,6685,0,1762553560,13141.571064290001,25296.954057060007,53300.341368240006 2025-11-07,22:12:42.000,311,11116005,6645,0,1762553561,13141.840516689997,28988.047704180004,53300.62784016001 2025-11-07,22:12:43.000,311,11115892,6245,0,1762553562,13142.109969089994,28066.395104070005,53300.74662120001 2025-11-07,22:12:44.000,311,11115855,6525,0,1762553563,13142.352476249995,30373.251093090003,53300.83046664 2025-11-07,22:12:45.000,311,11115921,6565,0,1762553564,13142.52088399999,29450.84423607,53301.123925679996 2025-11-07,22:12:46.000,311,11115930,6565,0,1762553565,13142.749918540001,29450.653909560002,53301.42437184 2025-11-07,22:12:47.000,311,11115861,6565,0,1762553566,13142.931798910002,28527.936890819998,53301.515204400006 2025-11-07,22:12:48.000,311,11115879,6365,0,1762553567,13143.019370939997,26682.425312909996,53301.66892104 2025-11-07,22:12:49.000,311,11115842,6084,0,1762553568,13142.904853669992,30833.256169500004,53301.90648312 2025-11-07,22:12:50.000,311,11116060,6485,0,1762553569,13142.850963190001,29448.828184889993,53302.08814824001 2025-11-07,22:12:51.000,311,11115903,6525,0,1762553570,13142.756654849996,29448.031633200007,53302.213916400004 2025-11-07,22:12:52.000,311,11115879,6525,0,1762553571,13142.716236989996,28986.144439080002,53302.283787600005 2025-11-07,22:12:53.000,311,11115799,6645,0,1762553572,13142.770127470001,28524.334785390005,53302.4584656 2025-11-07,22:12:54.000,311,11115921,6685,0,1762553573,13143.066525109993,27601.77989664,53302.54231104001 2025-11-07,22:12:55.000,311,11115948,6245,0,1762553574,13143.56501205,34059.487889640004,53302.61218224001 2025-11-07,22:12:56.000,311,11115927,6965,0,1762553575,13144.353160320003,29908.501952189996,53302.74493752 2025-11-07,22:12:57.000,311,11115931,6725,0,1762553576,13145.06720918,28986.532141229996,53302.80083448 2025-11-07,22:12:58.000,311,11115972,6005,0,1762553577,13145.774521729989,29909.59456734,53303.003460960004 2025-11-07,22:12:59.000,311,11115869,6645,0,1762553578,13146.34710808,28065.098064150006,53303.28294576001 2025-11-07,22:13:00.000,311,11115857,6605,0,1762553579,13146.751286680003,29910.877508999998,53303.457623760005 2025-11-07,22:13:01.000,311,11115824,6084,0,1762553580,13146.764759299993,32217.8462841,53303.70217296 2025-11-07,22:13:02.000,311,11115994,6205,0,1762553581,13146.549197380002,25760.26517544,53303.80697976 2025-11-07,22:13:03.000,311,11115811,6765,0,1762553582,13146.461625349992,31757.277277290006,53304.030567600006 2025-11-07,22:13:04.000,311,11115842,6084,0,1762553583,13146.414471179996,32679.761674740002,53304.26812968001 2025-11-07,22:13:05.000,311,11115845,6685,0,1762553584,13146.461625349992,33141.000348899994,53304.32402664 2025-11-07,22:13:06.000,311,11115817,6845,0,1762553585,13146.818649779998,32217.909726269994,53304.47075616 2025-11-07,22:13:07.000,311,11115749,6725,0,1762553586,13147.088102179994,31756.325644740005,53304.533640240006 2025-11-07,22:13:08.000,311,11115811,6725,0,1762553587,13147.600061739991,26220.665003129994,53304.74325384001 2025-11-07,22:13:09.000,311,11115841,6725,0,1762553588,13148.078339749998,32677.928900939994,53304.82709928 2025-11-07,22:13:10.000,311,11115763,6525,0,1762553589,13148.56335407,34522.74261498,53304.869022000006 2025-11-07,22:13:11.000,311,11115865,6525,0,1762553590,13149.034895769997,29448.680153160007,53304.9039576 2025-11-07,22:13:12.000,311,11115952,5965,0,1762553591,13149.67484521999,26681.170567769994,53305.19042952 2025-11-07,22:13:13.000,311,11115911,6485,0,1762553592,13150.294585739997,27142.4021928,53305.31619768 2025-11-07,22:13:14.000,311,11115898,6124,0,1762553593,13151.150097109996,29910.165546870005,53305.38606888 2025-11-07,22:13:15.000,311,11115883,6885,0,1762553594,13151.99887217,29448.997364010007,53305.539785520006 2025-11-07,22:13:16.000,311,11115963,6765,0,1762553595,13152.935219259998,28065.189702839998,53305.67952792001 2025-11-07,22:13:17.000,311,11115929,6885,0,1762553596,13153.689685979996,34061.42640039,53305.875167280006 2025-11-07,22:13:18.000,311,11115992,5965,0,1762553597,13154.43068007999,31293.663046319998,53306.02888392 2025-11-07,22:13:19.000,311,11115984,6124,0,1762553598,13155.144728940002,26680.543195200007,53306.259458880006 2025-11-07,22:13:20.000,311,11115948,6124,0,1762553599,13155.75773315,31292.922887670007,53306.51798232001 2025-11-07,22:13:21.000,311,11116015,6645,0,1762553600,13156.229274849997,30370.332753270006,53306.66471184001 2025-11-07,22:13:22.000,311,11115929,6845,0,1762553601,13156.512199869998,31754.210905739994,53306.92323528001 2025-11-07,22:13:23.000,311,11115862,6324,0,1762553602,13156.606508209989,34060.721487389994,53307.11887464001 2025-11-07,22:13:24.000,311,11115952,6284,0,1762553603,13156.593035589998,29909.700304290003,53307.433295040006 2025-11-07,22:13:25.000,311,11115857,6885,0,1762553604,13156.491990939998,23913.675080639994,53307.67085712001 2025-11-07,22:13:27.000,311,11115979,6565,0,1762553606,13156.121493890001,29911.053737249997,53308.06213584 2025-11-07,22:13:28.000,311,11115993,6485,0,1762553607,13155.91940459,28989.112122809995,53308.34162064001 2025-11-07,22:13:29.000,311,11115904,6124,0,1762553608,13155.6566885,29912.245040220005,53308.44642744 2025-11-07,22:13:30.000,311,11115883,6725,0,1762553609,13155.387236099989,29451.690131669995,53308.704950880005 2025-11-07,22:13:31.000,311,11115968,6365,0,1762553610,13155.124520010002,33142.741484009995,53308.89360312001 2025-11-07,22:13:32.000,311,11115911,6565,0,1762553611,13154.875276539991,34065.7757136,53309.01238416001 2025-11-07,22:13:33.000,311,11115950,6124,0,1762553612,13154.59908783,28991.882430900005,53309.13116520001 2025-11-07,22:13:34.000,311,11115974,6084,0,1762553613,13154.53846104,32221.025441730002,53309.256933360004 2025-11-07,22:13:35.000,311,11115875,6685,0,1762553614,13154.53846104,32220.842164350004,53309.326804560005 2025-11-07,22:13:36.000,311,11115927,6525,0,1762553615,13154.61929676,29452.839139860007,53309.34776592001 2025-11-07,22:13:37.000,311,11115926,6485,0,1762553616,13154.882012850001,29452.514879880007,53309.51545680001 2025-11-07,22:13:38.000,311,11115970,6405,0,1762553617,13155.077365839992,27607.186579350004,53309.67616056 2025-11-07,22:13:39.000,311,11115943,6525,0,1762553618,13155.434390269998,31297.32859392,53309.76699312 2025-11-07,22:13:40.000,311,11115870,6245,0,1762553619,13155.724051599995,29452.13422686,53309.87179992001 2025-11-07,22:13:41.000,311,11116033,6645,0,1762553620,13155.93287720999,31297.215807839995,53309.96961960001 2025-11-07,22:13:42.000,311,11115953,6725,0,1762553621,13156.027185549996,22993.841156070004,53309.95564536 2025-11-07,22:13:43.000,311,11115957,6605,0,1762553622,13156.121493890001,27145.11610785,53310.06045216001 2025-11-07,22:13:44.000,311,11115939,6605,0,1762553623,13156.108021269996,30373.59650046,53310.13032336 2025-11-07,22:13:45.000,311,11116029,6645,0,1762553624,13155.98003138,32679.61364301,53310.18622032001 2025-11-07,22:13:46.000,311,11116061,6445,0,1762553625,13155.77120576999,29450.33669871,53310.18622032001 2025-11-07,22:13:47.000,311,11115912,6445,0,1762553626,13155.703842669995,32679.1413513,53310.29801424 2025-11-07,22:13:48.000,311,11116049,6525,0,1762553627,13155.683633739995,28988.942943689995,53310.29801424 2025-11-07,22:13:49.000,311,11115814,6405,0,1762553628,13155.582589089994,29911.392095489995,53310.32596272001 2025-11-07,22:13:50.000,311,11116088,6284,0,1762553629,13155.575852779999,25298.65289739,53310.24211728 2025-11-07,22:13:51.000,311,11115918,6205,0,1762553630,13155.468071819989,28988.759666309998,53310.381859680005 2025-11-07,22:13:52.000,311,11115950,6165,0,1762553631,13155.306400379988,30833.728461210005,53310.33993696 2025-11-07,22:13:53.000,311,11115958,6245,0,1762553632,13155.090838459997,26682.256133789997,53310.35391120001 2025-11-07,22:13:54.000,311,11115973,6445,0,1762553633,13154.895485469991,26682.270232049996,53310.3888468 2025-11-07,22:13:55.000,311,11115974,6324,0,1762553634,13154.774231889991,31294.896644070002,53310.458718 2025-11-07,22:13:56.000,311,11115978,6525,0,1762553635,13154.84159499,31294.501892789995,53310.451730880006 2025-11-07,22:13:58.000,311,11115820,6445,0,1762553637,13154.956112259992,28065.32363631,53310.52160208001 2025-11-07,22:13:59.000,311,11116042,6405,0,1762553638,13155.030211669997,25758.925840740005,53310.563524799996 2025-11-07,22:14:00.000,311,11115869,6645,0,1762553639,13155.036947979992,34984.46767911001,53310.62640888 2025-11-07,22:14:01.000,311,11115975,6605,0,1762553640,13154.956112259992,31294.896644070002,53310.72422856 2025-11-07,22:14:02.000,311,11115919,6645,0,1762553641,13154.875276539991,32679.1413513,53310.78012552001 2025-11-07,22:14:03.000,311,11115704,6205,0,1762553642,13154.929167019996,24376.739479469994,53310.731215679996 2025-11-07,22:14:04.000,311,11116014,6405,0,1762553643,13154.848331299996,33141.54313191,53310.787112640006 2025-11-07,22:14:05.000,311,11115917,6765,0,1762553644,13154.69339616999,29913.133230599997,53310.75916416001 2025-11-07,22:14:06.000,311,11115894,6045,0,1762553645,13154.363316979994,26684.568248430005,53310.71025432001 2025-11-07,22:14:07.000,311,11115895,6725,0,1762553646,13153.945665760002,31759.081854570002,53310.836022480005 2025-11-07,22:14:08.000,311,11115835,6685,0,1762553647,13153.42023358,28068.932790870007,53310.836022480005 2025-11-07,22:14:09.000,311,11115892,6324,0,1762553648,13152.881328779993,34988.471584950006,53310.82204824 2025-11-07,22:14:10.000,311,11115985,6725,0,1762553649,13152.248115639995,24378.868316730004,53310.898906559996 2025-11-07,22:14:11.000,311,11115959,6645,0,1762553650,13151.608166190003,32220.849213480004,53310.84999672 2025-11-07,22:14:12.000,311,11115844,6205,0,1762553651,13151.177042349991,32220.595444799997,53310.94781640001 2025-11-07,22:14:13.000,311,11115906,6365,0,1762553652,13150.725709579994,31297.97006475,53310.80807400001 2025-11-07,22:14:14.000,311,11115943,6965,0,1762553653,13150.409103010003,31759.173493259994,53310.91986792 2025-11-07,22:14:15.000,311,11115952,6205,0,1762553654,13150.260904189992,28068.784759140006,53310.766151280004 2025-11-07,22:14:16.000,311,11115946,6084,0,1762553655,13150.079023819992,32220.376921770003,53310.836022480005 2025-11-07,22:14:17.000,311,11115807,6365,0,1762553656,13149.96450655,32681.671988970003,53310.73820280001 2025-11-07,22:14:19.000,311,11115858,6205,0,1762553658,13149.51317377999,27608.03952408,53310.61243464001 2025-11-07,22:14:20.000,311,11116041,6885,0,1762553659,13149.439074369999,24840.438299999994,53310.598460400004 2025-11-07,22:14:21.000,311,11116045,6685,0,1762553660,13149.216776139998,28531.10195019,53310.500640720005 2025-11-07,22:14:22.000,311,11115870,6284,0,1762553661,13149.250457689988,29453.818968930005,53310.500640720005 2025-11-07,22:14:23.000,311,11116000,6284,0,1762553662,13149.183094589993,28069.95491472,53310.47967936 2025-11-07,22:14:24.000,311,11116086,6124,0,1762553663,13149.364974959994,30376.64877375,53310.44474376001 2025-11-07,22:14:25.000,311,11115868,6405,0,1762553664,13149.567064259994,23918.355702960005,53310.29102712 2025-11-07,22:14:26.000,311,11115980,6165,0,1762553665,13149.627691049995,31298.823009479995,53310.30500136001 2025-11-07,22:14:27.000,311,11115974,6284,0,1762553666,13149.627691049995,31298.625633839998,53310.36089832 2025-11-07,22:14:28.000,311,11115985,6685,0,1762553667,13149.526646399994,30375.485667300003,53310.37487256001 2025-11-07,22:14:29.000,311,11116051,6845,0,1762553668,13149.344766029993,28991.057682690007,53310.27006576 2025-11-07,22:14:30.000,311,11116064,6165,0,1762553669,13149.162885659993,29912.95700235,53310.25609152001 2025-11-07,22:14:31.000,311,11116097,6645,0,1762553670,13148.927114810002,24838.499789249996,53310.36788544 2025-11-07,22:14:32.000,311,11115957,6485,0,1762553671,13148.54314514,31296.37696137,53310.31198848 2025-11-07,22:14:33.000,311,11115989,6885,0,1762553672,13148.327583219994,29451.32357691,53310.36788544 2025-11-07,22:14:34.000,311,11116184,6245,0,1762553673,13148.078339749998,34525.54816871999,53310.30500136001 2025-11-07,22:14:35.000,311,11115935,6605,0,1762553674,13147.990767720003,28529.304422040004,53310.23513016001 2025-11-07,22:14:36.000,311,11115938,6365,0,1762553675,13148.058130819998,27606.953958059996,53310.13032336 2025-11-07,22:14:37.000,311,11115973,7045,0,1762553676,13148.159175469998,29452.507830749993,53310.15128472 2025-11-07,22:14:38.000,311,11115925,6365,0,1762553677,13148.27369273999,28068.939840000006,53310.095387760004 2025-11-07,22:14:39.000,311,11116088,6324,0,1762553678,13148.266956429994,28991.720300910005,53309.96263248 2025-11-07,22:14:40.000,311,11115880,6165,0,1762553679,13148.266956429994,29914.402073999998,53309.96263248 2025-11-07,22:14:41.000,311,11116014,6284,0,1762553680,13148.091812369988,28530.47457762,53310.10237488 2025-11-07,22:14:42.000,311,11116020,6124,0,1762553681,13147.714579009997,31298.322521249996,53310.19320744 2025-11-07,22:14:43.000,311,11115848,6324,0,1762553682,13147.27671885999,30836.83712754,53310.116349120006 2025-11-07,22:14:44.000,311,11115978,6284,0,1762553683,13147.000530149999,30836.801881890002,53310.0744264 2025-11-07,22:14:45.000,311,11115976,6045,0,1762553684,13146.495306899997,31297.984163009998,53310.095387760004 2025-11-07,22:14:46.000,311,11115963,6685,0,1762553685,13145.85535744999,37294.629710099995,53309.97660672 2025-11-07,22:14:47.000,311,11115988,6205,0,1762553686,13145.148044900001,30375.161407320003,53309.85083856001 2025-11-07,22:14:48.000,311,11115936,6205,0,1762553687,13144.501359139998,31297.892524320006,53309.934684 2025-11-07,22:14:49.000,311,11115905,6765,0,1762553688,13143.82099182999,23917.009319129997,53309.81590296 2025-11-07,22:14:50.000,311,11115855,6725,0,1762553689,13143.43702215999,27607.144284570008,53309.613276480006 2025-11-07,22:14:51.000,311,11115966,6124,0,1762553690,13143.160833449998,29452.543076400005,53309.592315120004 2025-11-07,22:14:52.000,311,11116043,6605,0,1762553691,13143.019370939997,28991.085879210004,53309.50148256 2025-11-07,22:14:53.000,311,11116067,6605,0,1762553692,13142.938535219997,36371.8281018,53309.375714400005 2025-11-07,22:14:54.000,311,11115793,6565,0,1762553693,13143.019370939997,27607.440348029995,53309.17308792 2025-11-07,22:14:55.000,311,11115889,6685,0,1762553694,13143.194514999988,28530.213759809994,53309.06129400001 2025-11-07,22:14:56.000,311,11115884,6245,0,1762553695,13143.329241199994,28530.559167180007,53309.03334552001 2025-11-07,22:14:57.000,311,11115996,6205,0,1762553696,13143.571748359995,31298.583339060002,53308.92853872 2025-11-07,22:14:58.000,311,11116069,6605,0,1762553697,13143.874882309996,22995.441308580004,53308.96347432001 2025-11-07,22:14:59.000,311,11115710,6565,0,1762553698,13144.292533530002,24840.586331729995,53308.80975768 2025-11-07,22:15:00.000,311,11115902,6324,0,1762553699,13144.521568069998,32682.165428070002,53308.85866752 2025-11-07,22:15:01.000,311,11115967,6805,0,1762553700,13144.63608533999,29913.993224460006,53308.774822080006 2025-11-07,22:15:02.000,311,11115879,6565,0,1762553701,13144.73712998999,31758.15841854,53308.7818092 2025-11-07,22:15:03.000,311,11116109,6525,0,1762553702,13144.555249619989,29912.174548919997,53308.6420668 2025-11-07,22:15:04.000,311,11115908,6284,0,1762553703,13144.326215079993,28527.626729099997,53308.68398952 2025-11-07,22:15:05.000,311,11115977,6565,0,1762553704,13144.023081129992,26682.108102059996,53308.586169840004 2025-11-07,22:15:06.000,311,11115830,6165,0,1762553705,13143.84120075999,34984.961118210005,53308.67001528 2025-11-07,22:15:07.000,311,11115944,6324,0,1762553706,13143.53806680999,31295.263198829998,53308.537260000005 2025-11-07,22:15:08.000,311,11115961,6805,0,1762553707,13143.571748359995,26221.665979590005,53308.418478960004 2025-11-07,22:15:09.000,311,11115856,6565,0,1762553708,13143.672793009995,27144.96807612,53308.34162064001 2025-11-07,22:15:10.000,311,11116006,6245,0,1762553709,13144.002872199992,30374.590427789997,53308.26476232001 2025-11-07,22:15:11.000,311,11115866,6284,0,1762553710,13144.245379359993,31758.757594590003,53308.21585248001 2025-11-07,22:15:12.000,311,11115914,6365,0,1762553711,13144.80449309,30836.068772369996,53308.12501992001 2025-11-07,22:15:13.000,311,11116006,6245,0,1762553712,13145.242353239992,31758.757594590003,53308.19489112001 2025-11-07,22:15:14.000,311,11115940,6165,0,1762553713,13145.612850289988,27607.144284570008,53308.06912296 2025-11-07,22:15:15.000,311,11116082,6365,0,1762553714,13145.740840179998,30835.991231940003,53308.06912296 2025-11-07,22:15:16.000,311,11115894,6284,0,1762553715,13145.639795529998,30835.934838899993,53308.11104568 2025-11-07,22:15:17.000,311,11116015,6725,0,1762553716,13145.323188959992,28067.952961799994,53308.16694264 2025-11-07,22:15:18.000,311,11116046,6124,0,1762553717,13144.730393679994,30374.139283469995,53308.187904 2025-11-07,22:15:19.000,311,11115910,6725,0,1762553718,13143.753628729995,28989.936871020007,53308.06912296 2025-11-07,22:15:20.000,311,11115968,6605,0,1762553719,13143.039579869997,29912.30848239,53308.14598128001 2025-11-07,22:15:21.000,311,11116115,6805,0,1762553720,13142.157123259989,25299.357810390007,53308.013226 2025-11-07,22:15:22.000,311,11115926,6205,0,1762553721,13141.395920229996,28528.134266459994,53307.88745784001 2025-11-07,22:15:23.000,311,11116018,6205,0,1762553722,13140.958060079989,29451.027513449997,53307.84553512 2025-11-07,22:15:24.000,311,11116050,6324,0,1762553723,13140.877224359989,29451.083906490006,53307.649895760005 2025-11-07,22:15:25.000,311,11115894,6205,0,1762553724,13140.971532699994,37754.176593059994,53307.51714048 2025-11-07,22:15:26.000,311,11116021,6605,0,1762553725,13141.36223867999,34525.202761349996,53307.482204880005 2025-11-07,22:15:27.000,311,11115974,5925,0,1762553726,13142.062814919998,30373.702237410005,53307.35643672001 2025-11-07,22:15:28.000,311,11115928,6525,0,1762553727,13142.709500680001,28528.670000340004,53307.27259128 2025-11-07,22:15:30.000,311,11116028,6284,0,1762553729,13143.82772814,23915.937851370007,53307.09092616001 2025-11-07,22:15:31.000,311,11115923,6565,0,1762553730,13143.928772790001,34064.40818237999,53307.16778448001 2025-11-07,22:15:32.000,311,11115816,6205,0,1762553731,13143.942245409991,29913.182574510007,53307.11887464001 2025-11-07,22:15:33.000,311,11116006,6124,0,1762553732,13143.591957289995,34987.484706749994,53307.195732960005 2025-11-07,22:15:34.000,311,11116049,6645,0,1762553733,13143.133888210003,30374.505838230005,53307.18175872 2025-11-07,22:15:35.000,311,11116023,6525,0,1762553734,13142.642137579991,29452.014391649995,53307.12586176 2025-11-07,22:15:36.000,311,11115890,6245,0,1762553735,13142.103232779999,34064.880474089994,53307.22368144 2025-11-07,22:15:37.000,311,11116029,6525,0,1762553736,13141.719263109997,31297.33564305,53307.16778448001 2025-11-07,22:15:38.000,311,11116097,6525,0,1762553737,13141.523910119991,28991.029486169995,53307.146823120005 2025-11-07,22:15:39.000,311,11115953,7085,0,1762553738,13141.624954769992,32681.686087230002,53307.11188752 2025-11-07,22:15:40.000,311,11116014,6284,0,1762553739,13141.867461929993,29452.691108130006,53307.00009360001 2025-11-07,22:15:41.000,311,11115897,6565,0,1762553740,13142.21775004999,26685.026441880007,53307.08393904 2025-11-07,22:15:42.000,311,11115982,6205,0,1762553741,13142.54109292999,25762.394012699995,53307.00708072 2025-11-07,22:15:43.000,311,11116011,6685,0,1762553742,13142.925062599992,30375.260095139995,53306.87432544001 2025-11-07,22:15:44.000,311,11115930,6124,0,1762553743,13143.032843560002,25762.34466879,53307.06996480001 2025-11-07,22:15:45.000,311,11115945,6645,0,1762553744,13143.147360829993,26223.548097299994,53307.04201632001 2025-11-07,22:15:46.000,311,11115803,6525,0,1762553745,13143.086734039993,29913.838143600005,53307.097913280006 2025-11-07,22:15:47.000,311,11115810,6084,0,1762553746,13143.093470350002,28529.903598089993,53306.965158 2025-11-07,22:15:48.000,311,11115948,6084,0,1762553747,13142.965480459992,35910.455494170004,53306.965158 2025-11-07,22:15:49.000,311,11116047,6565,0,1762553748,13142.716236989996,33142.149357090006,53306.965158 2025-11-07,22:15:50.000,311,11115877,6805,0,1762553749,13142.453520899995,29912.886511050005,53307.06297768 2025-11-07,22:15:51.000,311,11115782,6205,0,1762553750,13142.204277429999,30835.018452000004,53307.06996480001 2025-11-07,22:15:52.000,311,11115839,6845,0,1762553751,13141.867461929993,28989.52802148,53307.049003440006 2025-11-07,22:15:53.000,311,11115948,6165,0,1762553752,13141.557591669996,24376.478661660003,53306.8952868 2025-11-07,22:15:54.000,311,11115932,6485,0,1762553753,13141.16688569,28989.013434990004,53306.86733832 2025-11-07,22:15:55.000,311,11115892,6245,0,1762553754,13140.755970779988,29911.554225479995,53306.88829968 2025-11-07,22:15:56.000,311,11115920,6324,0,1762553755,13140.432627900002,30373.074864840004,53306.84637696 2025-11-07,22:15:57.000,311,11116103,6685,0,1762553756,13139.806151069999,27144.397096589993,53306.76951864 2025-11-07,22:15:58.000,311,11116018,6245,0,1762553757,13139.199883169997,28989.732446249996,53306.5808664 2025-11-07,22:15:59.000,311,11115822,6365,0,1762553758,13138.492570619994,30835.258122419997,53306.68567320001 2025-11-07,22:16:00.000,311,11116013,6565,0,1762553759,13137.919984269996,29451.732426450006,53306.6507376 2025-11-07,22:16:01.000,311,11116055,6645,0,1762553760,13137.387815779999,28990.64178402,53306.545930800006 2025-11-07,22:16:02.000,311,11115957,6565,0,1762553761,13136.990373489993,29913.485687099994,53306.49702096001 2025-11-07,22:16:03.000,311,11115821,6605,0,1762553762,13136.768075259992,31297.603509990004,53306.427149760006 2025-11-07,22:16:04.000,311,11115681,6725,0,1762553763,13136.680503229996,22994.68000254,53306.27343312 2025-11-07,22:16:05.000,311,11115730,6205,0,1762553764,13136.768075259992,21610.907587020003,53306.17561344 2025-11-07,22:16:06.000,311,11115724,6205,0,1762553765,13137.024055039998,28069.34164041,53306.11971648 2025-11-07,22:16:07.000,311,11116089,6885,0,1762553766,13137.38107946999,30837.14728926,53306.042858160006 2025-11-07,22:16:08.000,311,11116001,6685,0,1762553767,13138.000819989997,28530.749493690004,53305.97997408 2025-11-07,22:16:09.000,311,11116107,6885,0,1762553768,13138.74181408999,29453.163399840007,53305.96599984001 2025-11-07,22:16:10.000,311,11115990,6205,0,1762553769,13139.476071880003,29453.001269850007,53305.88914152 2025-11-07,22:16:11.000,311,11116107,6645,0,1762553770,13140.095812399995,29452.7545503,53306.01490968001 2025-11-07,22:16:12.000,311,11115949,6765,0,1762553771,13140.601035649997,32681.157402480007,53305.93106424 2025-11-07,22:16:13.000,311,11116014,6405,0,1762553772,13141.16014937999,27606.60150156,53305.972986960005 2025-11-07,22:16:14.000,311,11116079,6605,0,1762553773,13141.436338089996,27144.749553090005,53306.06381952001 2025-11-07,22:16:15.000,311,11115785,6725,0,1762553774,13141.725999419992,29450.724400859996,53306.0568324 2025-11-07,22:16:16.000,311,11116125,6685,0,1762553775,13141.901143479998,26221.524996990003,53306.140677840005 2025-11-07,22:16:17.000,311,11115901,6645,0,1762553776,13142.035869679989,26682.897604619997,53306.21753616 2025-11-07,22:16:18.000,311,11115873,6485,0,1762553777,13141.948297649993,29450.51292696,53306.35029144001 2025-11-07,22:16:19.000,311,11116008,6205,0,1762553778,13141.638427389997,25760.652877590008,53306.39920128001 2025-11-07,22:16:20.000,311,11115821,6765,0,1762553779,13141.193830929995,32680.050689070005,53306.62977624 2025-11-07,22:16:21.000,311,11116034,6365,0,1762553780,13140.594299340002,28989.86637972,53306.60881488 2025-11-07,22:16:22.000,311,11115919,6645,0,1762553781,13139.98129512999,33602.753609549996,53306.61580200001 2025-11-07,22:16:23.000,311,11115943,6645,0,1762553782,13139.469335569993,30835.06779591,53306.643750480005 2025-11-07,22:16:24.000,311,11115792,6245,0,1762553783,13139.273982580002,29451.63373863,53306.67169896 2025-11-07,22:16:25.000,311,11115736,6124,0,1762553784,13139.206619479992,30835.70926674,53306.713621680006 2025-11-07,22:16:26.000,311,11116073,6885,0,1762553785,13139.253773650002,26684.45546235,53306.60182776 2025-11-07,22:16:27.000,311,11115944,6165,0,1762553786,13139.428917709993,28068.439351769994,53306.55990504 2025-11-07,22:16:28.000,311,11115904,6124,0,1762553787,13139.583852839998,30375.062719499998,53306.5808664 2025-11-07,22:16:29.000,311,11116061,7005,0,1762553788,13139.718579039989,30836.625653640003,53306.51798232001 2025-11-07,22:16:31.000,311,11116028,6284,0,1762553790,13140.035185609995,31298.329570379996,53306.441124 2025-11-07,22:16:32.000,311,11116099,6725,0,1762553791,13140.203593359991,30837.253026210004,53306.427149760006 2025-11-07,22:16:33.000,311,11116042,6405,0,1762553792,13140.277692769996,27608.695093169998,53306.37125280001 2025-11-07,22:16:34.000,311,11115811,6445,0,1762553793,13140.459573139997,33605.686047630006,53306.39920128001 2025-11-07,22:16:35.000,311,11115860,6405,0,1762553794,13140.398946349997,27609.498693989997,53306.406188400004 2025-11-07,22:16:36.000,311,11115970,6165,0,1762553795,13140.473045760002,29916.319437359998,53306.56689216001 2025-11-07,22:16:37.000,311,11115852,6245,0,1762553796,13140.324846939991,32685.154259190007,53306.55990504 2025-11-07,22:16:38.000,311,11115970,6525,0,1762553797,13140.2305386,27149.810828429996,53306.5109952 2025-11-07,22:16:39.000,311,11115888,6365,0,1762553798,13140.04865823,32224.655743680007,53306.545930800006 2025-11-07,22:16:40.000,311,11115890,6205,0,1762553799,13139.994767749995,27611.944742100008,53306.5109952 2025-11-07,22:16:41.000,311,11116039,6805,0,1762553800,13140.02171298999,30379.912520939994,53306.5808664 2025-11-07,22:16:42.000,311,11115861,6605,0,1762553801,13140.055394539995,27612.269002080007,53306.53195656 2025-11-07,22:16:43.000,311,11115996,6084,0,1762553802,13140.203593359991,31764.270014249996,53306.5109952 2025-11-07,22:16:44.000,311,11115888,6284,0,1762553803,13140.345055869991,28073.79669057,53306.49003384 2025-11-07,22:16:45.000,311,11116071,6725,0,1762553804,13140.419155279997,29919.16728588,53306.476059600005 2025-11-07,22:16:46.000,311,11115955,6565,0,1762553805,13140.493254690002,30841.990041569996,53306.53195656 2025-11-07,22:16:47.000,311,11115893,6605,0,1762553806,13140.412418970001,24845.01318537,53306.34330432 2025-11-07,22:16:48.000,311,11115758,6405,0,1762553807,13140.21032967,27151.418030069995,53306.67169896 2025-11-07,22:16:49.000,311,11115871,6645,0,1762553808,13140.14296656999,31764.481488150006,53306.524969440004 2025-11-07,22:16:50.000,311,11115991,6885,0,1762553809,13139.83983261999,30841.94069766,53306.58785352001 2025-11-07,22:16:51.000,311,11116061,7045,0,1762553810,13139.577116529988,25767.335452829997,53306.68567320001 2025-11-07,22:16:52.000,311,11115920,6284,0,1762553811,13139.428917709993,25305.976943460002,53306.63676336001 2025-11-07,22:16:53.000,311,11115822,6525,0,1762553812,13139.065156969991,29919.209580659997,53306.55990504 2025-11-07,22:16:54.000,311,11115848,6124,0,1762553813,13138.86980398,28535.225691240004,53306.573879280004 2025-11-07,22:16:55.000,311,11115927,6725,0,1762553814,13138.72834147,28996.612397129997,53306.58785352001 2025-11-07,22:16:56.000,311,11116167,6525,0,1762553815,13138.425207519998,32687.290145580002,53306.56689216001 2025-11-07,22:16:57.000,311,11115951,6725,0,1762553816,13138.122073569997,27151.37573529,53306.545930800006 2025-11-07,22:16:58.000,311,11116123,6805,0,1762553817,13137.933456890001,31764.516733800003,53306.32234296 2025-11-07,22:16:59.000,311,11115898,6124,0,1762553818,13137.738103899996,31764.40394772,53306.38522704 2025-11-07,22:17:00.000,311,11115827,6725,0,1762553819,13137.758312829996,30380.525795249996,53306.16163920001 2025-11-07,22:17:01.000,311,11116106,6165,0,1762553820,13137.798730689996,32225.910488819994,53306.11272936001 2025-11-07,22:17:02.000,311,11115841,6685,0,1762553821,13137.886302719991,27151.396882679997,53306.070806640004 2025-11-07,22:17:03.000,311,11115823,6565,0,1762553822,13137.926720579992,25767.553975860006,53305.854205920004 2025-11-07,22:17:04.000,311,11115892,6245,0,1762553823,13137.899775339996,24383.619430349994,53305.756386240006 2025-11-07,22:17:05.000,311,11115869,6645,0,1762553824,13137.79199438,30380.553991769993,53305.84023168 2025-11-07,22:17:06.000,311,11115997,6645,0,1762553825,13137.758312829996,30841.517749859995,53305.74939912001 2025-11-07,22:17:07.000,311,11115918,6284,0,1762553826,13137.367606849999,24382.58320824,53305.707476400006 2025-11-07,22:17:08.000,311,11116021,6605,0,1762553827,13136.848910979992,27150.008204070007,53305.71446352 2025-11-07,22:17:09.000,311,11115956,6284,0,1762553828,13136.20896153,30378.629579279994,53305.70048928001 2025-11-07,22:17:10.000,311,11115955,6605,0,1762553829,13135.346713849991,28533.01931355,53305.72145064 2025-11-07,22:17:11.000,311,11115868,6405,0,1762553830,13134.255431630001,29454.946829730005,53305.57472112 2025-11-07,22:17:12.000,311,11115841,6565,0,1762553831,13133.453810739993,32222.47051338,53305.4279916 2025-11-07,22:17:13.000,311,11115858,6365,0,1762553832,13132.57135413,24380.35568316,53305.39305600001 2025-11-07,22:17:14.000,311,11115923,6685,0,1762553833,13131.68889751999,29916.13615998,53305.23933936 2025-11-07,22:17:15.000,311,11115929,6725,0,1762553834,13130.988321279998,28532.53997271,53305.036712880006 2025-11-07,22:17:16.000,311,11115960,6245,0,1762553835,13130.33489921,32223.7675533,53304.78517656 2025-11-07,22:17:17.000,311,11115934,6084,0,1762553836,13129.789258099998,28071.978015030007,53304.680369760004 2025-11-07,22:17:18.000,311,11115946,6045,0,1762553837,13129.263825919996,29456.652719189995,53304.47774328 2025-11-07,22:17:19.000,311,11115902,6405,0,1762553838,13128.940483039994,30840.64365774,53304.25415544 2025-11-07,22:17:20.000,311,11115994,6124,0,1762553839,13128.650821709998,30840.728247299994,53304.01659336 2025-11-07,22:17:21.000,311,11115802,6284,0,1762553840,13128.435259789992,27611.620482119994,53303.862876720006 2025-11-07,22:17:22.000,311,11115881,6685,0,1762553841,13128.314006209992,30379.412032709995,53303.77204416 2025-11-07,22:17:23.000,311,11115801,6525,0,1762553842,13128.226434179996,27611.902447319997,53303.52050784001 2025-11-07,22:17:24.000,311,11115957,6725,0,1762553843,13128.192752629991,28072.823910630003,53303.41570104 2025-11-07,22:17:25.000,311,11116092,6284,0,1762553844,13128.219697870001,31763.677887330006,53303.12922912 2025-11-07,22:17:26.000,311,11115716,6365,0,1762553845,13128.186016319996,33147.267025470006,53303.08031928 2025-11-07,22:17:27.000,311,11115715,6765,0,1762553846,13128.044553809996,31301.727251040007,53302.93358976 2025-11-07,22:17:28.000,311,11115934,6324,0,1762553847,13128.071499049991,29455.842069239996,53302.64711784 2025-11-07,22:17:29.000,311,11115946,6565,0,1762553848,13128.111916909991,26226.113980619994,53302.58423376 2025-11-07,22:17:30.000,311,11115961,6845,0,1762553849,13128.233170489992,34067.52389784,53302.50737544 2025-11-07,22:17:32.000,311,11115981,6725,0,1762553851,13128.320742520002,31297.885475190007,53302.22090352 2025-11-07,22:17:33.000,311,11116137,6805,0,1762553852,13128.394841929992,32219.735450940003,53302.19994216 2025-11-07,22:17:34.000,311,11115920,6084,0,1762553853,13128.569985989998,26222.483678670003,53302.13007096 2025-11-07,22:17:35.000,311,11115760,6165,0,1762553854,13128.657558019993,26683.17956982,53301.95539296 2025-11-07,22:17:36.000,311,11115923,6645,0,1762553855,13128.97416459,30373.469616119997,53301.71783088 2025-11-07,22:17:37.000,311,11115888,6485,0,1762553856,13129.29750747,28528.007382120006,53301.74577936 2025-11-07,22:17:38.000,311,11115990,6245,0,1762553857,13129.418761050001,23454.38196636,53301.59206272 2025-11-07,22:17:39.000,311,11116098,6405,0,1762553858,13129.331189019991,33141.472640609994,53301.54315288 2025-11-07,22:17:40.000,311,11115939,6725,0,1762553859,13129.01458245,30835.321564590005,53301.661933920004 2025-11-07,22:17:41.000,311,11115774,6245,0,1762553860,13128.421787170002,26222.899577339995,53301.515204400006 2025-11-07,22:17:42.000,311,11115920,6485,0,1762553861,13127.370922809998,24378.09996156,53301.46629456001 2025-11-07,22:17:43.000,311,11115827,6725,0,1762553862,13126.56930191999,34526.2953765,53301.31257792 2025-11-07,22:17:44.000,311,11116061,6965,0,1762553863,13125.565591729996,27607.05969501,53301.347513520006 2025-11-07,22:17:45.000,311,11115898,6205,0,1762553864,13124.622508330001,28529.410158989995,53301.20777112 2025-11-07,22:17:46.000,311,11115744,6165,0,1762553865,13123.955613639999,28990.423260990006,53301.03309312001 2025-11-07,22:17:47.000,311,11115688,6245,0,1762553866,13123.497544559992,28990.218836219996,53300.90033784 2025-11-07,22:17:48.000,311,11115874,6245,0,1762553867,13123.214619539991,29451.182594309998,53300.774569680005 2025-11-07,22:17:49.000,311,11115971,6605,0,1762553868,13123.1203112,28528.768688159995,53300.5719432 2025-11-07,22:17:50.000,311,11116004,6405,0,1762553869,13123.26177371,25299.7596108,53300.38329096001 2025-11-07,22:17:51.000,311,11115851,6565,0,1762553870,13123.591852899997,30373.850269140006,53300.03393496 2025-11-07,22:17:52.000,311,11115891,6685,0,1762553871,13124.245274969995,31296.35581398,53299.91515392 2025-11-07,22:17:53.000,311,11116044,6245,0,1762553872,13125.019950619993,31296.461550930006,53299.82432136 2025-11-07,22:17:54.000,311,11115945,6885,0,1762553873,13126.097760219993,28989.831134070002,53299.628682 2025-11-07,22:17:55.000,311,11115913,6725,0,1762553874,13127.418076979993,28067.318540099994,53299.46099112 2025-11-07,22:17:56.000,311,11116002,6165,0,1762553875,13128.731657429998,28528.451477309995,53299.44002976 2025-11-07,22:17:57.000,311,11116108,6205,0,1762553876,13129.890302749998,31296.066799649998,53299.39810704 2025-11-07,22:17:58.000,311,11115890,6124,0,1762553877,13130.806440909997,32218.62873753,53299.41208128 2025-11-07,22:17:59.000,311,11115989,6685,0,1762553878,13131.251037369999,30834.609602459997,53299.51688808 2025-11-07,22:18:00.000,311,11116047,6885,0,1762553879,13131.34534570999,30373.27928961,53299.57278504001 2025-11-07,22:18:01.000,311,11115939,6685,0,1762553880,13131.022002829988,31295.686146630003,53299.62169488001 2025-11-07,22:18:02.000,311,11115895,7005,0,1762553881,13130.40899861999,28527.873448650003,53299.75445016 2025-11-07,22:18:03.000,311,11115844,6205,0,1762553882,13130.038501569994,25298.709290429993,53299.782398639996 2025-11-07,22:18:04.000,311,11115981,6725,0,1762553883,13129.701686070002,29911.17357246,53299.90117968 2025-11-07,22:18:05.000,311,11115959,6605,0,1762553884,13129.533278319992,26220.707297910005,53299.817334240004 2025-11-07,22:18:06.000,311,11116061,6805,0,1762553885,13129.526542009997,28988.09704809,53299.838295600006 2025-11-07,22:18:07.000,311,11116051,6765,0,1762553886,13129.769049169998,32678.076932669996,53299.74746304 2025-11-07,22:18:08.000,311,11116028,6445,0,1762553887,13129.769049169998,23913.717375420005,53299.74047592001 2025-11-07,22:18:09.000,311,11115880,6365,0,1762553888,13129.843148579988,29909.827188630006,53299.60772064 2025-11-07,22:18:10.000,311,11115920,6205,0,1762553889,13129.870093819998,32216.034657690005,53299.7334888 2025-11-07,22:18:11.000,311,11115937,6605,0,1762553890,13129.849884889998,31293.31763895,53299.53784944 2025-11-07,22:18:12.000,311,11115857,6885,0,1762553891,13130.220381939995,30832.149456090003,53299.47496536001 2025-11-07,22:18:13.000,311,11115932,6165,0,1762553892,13130.880540320002,30832.149456090003,53299.40509416001 2025-11-07,22:18:14.000,311,11115958,6324,0,1762553893,13131.958349920002,30370.960125840007,53299.30727448001 2025-11-07,22:18:15.000,311,11115817,6725,0,1762553894,13133.453810739993,34983.60063612,53299.13259648 2025-11-07,22:18:16.000,311,11116025,6725,0,1762553895,13135.110943,26680.881553440006,53299.23740328001 2025-11-07,22:18:17.000,311,11115795,6885,0,1762553896,13136.57272227,26680.677128669995,53299.216441920005 2025-11-07,22:18:18.000,311,11115853,6605,0,1762553897,13137.83241224,32215.858429440006,53299.42605552001 2025-11-07,22:18:19.000,311,11116023,6765,0,1762553898,13138.593615269994,31293.430425030005,53299.628682 2025-11-07,22:18:20.000,311,11115922,6245,0,1762553899,13139.004530179991,31293.211901999995,53299.84528272 2025-11-07,22:18:21.000,311,11115924,6284,0,1762553900,13138.94390338999,28064.090038559996,53300.03393496 2025-11-07,22:18:22.000,311,11115889,6885,0,1762553901,13138.694659919995,33137.90578083,53300.0828448 2025-11-07,22:18:23.000,311,11115768,6284,0,1762553902,13138.378053349988,32215.4495799,53300.29944552 2025-11-07,22:18:24.000,311,11115928,6124,0,1762553903,13138.283745009998,25296.467667089993,53300.40425232 2025-11-07,22:18:25.000,311,11115987,6885,0,1762553904,13138.243327149998,28525.328712720002,53300.5719432 2025-11-07,22:18:26.000,311,11115932,6324,0,1762553905,13138.532988479994,28064.104136819995,53300.55098184001 2025-11-07,22:18:27.000,311,11115827,6685,0,1762553906,13139.105574829991,33138.13840212001,53300.62784016001 2025-11-07,22:18:28.000,311,11115945,6605,0,1762553907,13139.698370109989,29447.9611419,53300.73264696 2025-11-07,22:18:29.000,311,11116027,6605,0,1762553908,13140.351792180001,31292.796003330004,53300.80251816 2025-11-07,22:18:30.000,311,11115967,6565,0,1762553909,13140.857015429989,30370.25521284,53300.85841512 2025-11-07,22:18:31.000,311,11115796,6324,0,1762553910,13141.36897499,30370.353900660004,53300.991170400004 2025-11-07,22:18:33.000,311,11116013,6645,0,1762553912,13141.968506579993,27603.253164809998,53301.21475824 2025-11-07,22:18:34.000,311,11115845,6885,0,1762553913,13142.433311969995,28064.83019721,53301.28462944 2025-11-07,22:18:35.000,311,11115944,6245,0,1762553914,13142.797072709996,28065.401176739993,53301.43834608001 2025-11-07,22:18:36.000,311,11115939,6885,0,1762553915,13143.490912639994,28526.766735240002,53301.494243040004 2025-11-07,22:18:37.000,311,11115835,7045,0,1762553916,13144.359896629998,31294.332713669995,53301.564114240005 2025-11-07,22:18:38.000,311,11115974,6565,0,1762553917,13145.235616929996,26219.988286649997,53301.794689199996 2025-11-07,22:18:39.000,311,11115901,6725,0,1762553918,13146.070919369995,33600.110185800004,53301.91347024 2025-11-07,22:18:40.000,311,11115996,6045,0,1762553919,13146.731077750002,32215.837282049994,53302.0043028 2025-11-07,22:18:41.000,311,11115888,6205,0,1762553920,13147.23630099999,33138.110205599995,53302.30474896001 2025-11-07,22:18:42.000,311,11115805,6565,0,1762553921,13147.37776350999,28525.561334009995,53302.521349680006 2025-11-07,22:18:43.000,311,11115887,6805,0,1762553922,13147.39797243999,25758.383057729996,53302.75192464 2025-11-07,22:18:44.000,311,11115941,6805,0,1762553923,13147.36429089,29910.292431210008,53302.93358976 2025-11-07,22:18:45.000,311,11115758,6205,0,1762553924,13147.472071849996,30372.193723589997,53302.9824996 2025-11-07,22:18:46.000,311,11115844,6485,0,1762553925,13147.620270669991,31295.24910057,53303.241023040006 2025-11-07,22:18:47.000,311,11115999,6805,0,1762553926,13148.105284989993,28528.049676900002,53303.51352072 2025-11-07,22:18:48.000,311,11116051,6645,0,1762553927,13148.583563,28067.022476640006,53303.674224480004 2025-11-07,22:18:49.000,311,11115971,6565,0,1762553928,13149.095522559997,31757.643832050002,53303.89781232 2025-11-07,22:18:50.000,311,11115950,6205,0,1762553929,13149.506437469994,32680.403145570002,53304.0655032 2025-11-07,22:18:51.000,311,11115988,6245,0,1762553930,13149.59400949999,35909.637795090006,53304.177297120004 2025-11-07,22:18:52.000,311,11115938,6284,0,1762553931,13149.546855329994,34064.66900019,53304.49870464 2025-11-07,22:18:54.000,311,11115936,6324,0,1762553933,13149.317820789998,29452.183570769994,53304.77818944 2025-11-07,22:18:55.000,311,11115952,6165,0,1762553934,13149.290875549988,28529.635731150003,53305.1135712 2025-11-07,22:18:56.000,311,11115895,6725,0,1762553935,13149.51317377999,25761.69614883,53305.21139088 2025-11-07,22:18:57.000,311,11115804,6205,0,1762553936,13149.849989279995,27606.58035417,53305.4279916 2025-11-07,22:18:58.000,311,11115869,6885,0,1762553937,13150.207013710002,28989.746544509995,53305.54677264 2025-11-07,22:18:59.000,311,11115810,6324,0,1762553938,13150.739182199999,25760.145340229996,53305.66555368 2025-11-07,22:19:00.000,311,11115914,6405,0,1762553939,13151.230932829996,32678.619715680004,53305.81927032 2025-11-07,22:19:01.000,311,11115882,6165,0,1762553940,13151.689001909988,31755.72646869,53306.021896800004 2025-11-07,22:19:02.000,311,11116138,5965,0,1762553941,13151.99213585999,30371.763726660007,53306.16163920001 2025-11-07,22:19:03.000,311,11115989,6965,0,1762553942,13152.20096147,32217.162518490004,53306.32933008001 2025-11-07,22:19:04.000,311,11115942,6405,0,1762553943,13152.187488849995,26682.580393769997,53306.5808664 2025-11-07,22:19:05.000,311,11115881,6725,0,1762553944,13152.09991682,24838.12618536,53306.643750480005 2025-11-07,22:19:06.000,311,11115943,6725,0,1762553945,13151.944981689994,30835.511891100003,53306.74855728 2025-11-07,22:19:07.000,311,11115973,6685,0,1762553946,13151.769837629989,28529.607534630006,53306.8952868 2025-11-07,22:19:08.000,311,11115810,6405,0,1762553947,13151.554275709997,26223.343672529998,53307.049003440006 2025-11-07,22:19:09.000,311,11115981,6765,0,1762553948,13151.466703680002,22533.088871879998,53307.25162992 2025-11-07,22:19:10.000,311,11115848,6045,0,1762553949,13151.385867960002,31297.117120020004,53307.412333680004 2025-11-07,22:19:11.000,311,11116009,6885,0,1762553950,13151.385867960002,31296.750565259994,53307.55207608001 2025-11-07,22:19:12.000,311,11115969,6565,0,1762553951,13151.614902499998,25761.089923649997,53307.6289344 2025-11-07,22:19:13.000,311,11115945,6685,0,1762553952,13152.046026339995,28528.641803820006,53307.8036124 2025-11-07,22:19:14.000,311,11115979,6885,0,1762553953,13152.813965679998,29450.773744770006,53307.8734836 2025-11-07,22:19:15.000,311,11116013,6645,0,1762553954,13153.689685979996,26682.996292440002,53308.16694264 2025-11-07,22:19:16.000,311,11115904,6324,0,1762553955,13154.76075927,32218.135298430003,53308.439440320006 2025-11-07,22:19:17.000,311,11115846,6365,0,1762553956,13155.555643849999,28066.254121470003,53308.53027288001 2025-11-07,22:19:18.000,311,11116068,6365,0,1762553957,13156.0608671,30371.98929882,53308.84469328001 2025-11-07,22:19:19.000,311,11115925,6605,0,1762553958,13156.148439129996,29449.06080618,53309.040332640005 2025-11-07,22:19:20.000,311,11116001,6685,0,1762553959,13155.986767689996,28065.083965890008,53309.41763712001 2025-11-07,22:19:21.000,311,11115970,6165,0,1762553960,13155.555643849999,29448.778840979998,53309.56436664001 2025-11-07,22:19:22.000,311,11115916,6245,0,1762553961,13155.144728940002,29448.91277445,53309.80891584 2025-11-07,22:19:23.000,311,11115875,6525,0,1762553962,13154.67318723999,28987.977212879996,53309.98359384 2025-11-07,22:19:24.000,311,11115930,6365,0,1762553963,13154.322899119994,23914.535074500003,53310.10936200001 2025-11-07,22:19:25.000,311,11116011,6805,0,1762553964,13154.316162809999,29450.618663910005,53310.10936200001 2025-11-07,22:19:26.000,311,11115946,6124,0,1762553965,13154.322899119994,29451.189643439997,53310.22814304001 2025-11-07,22:19:27.000,311,11115919,6685,0,1762553966,13154.545197349995,33142.33263447,53310.36788544 2025-11-07,22:19:28.000,311,11115984,6124,0,1762553967,13154.888749159996,25300.86632421,53310.54256344001 2025-11-07,22:19:29.000,311,11115937,6885,0,1762553968,13155.292927759998,29452.76159943,53310.50762784 2025-11-07,22:19:30.000,311,11115882,6405,0,1762553969,13155.623006949994,30375.386979479998,53310.7032672 2025-11-07,22:19:31.000,311,11115845,6525,0,1762553970,13156.161911750001,29914.07076489,53310.80108688 2025-11-07,22:19:32.000,311,11116081,6605,0,1762553971,13156.633453449998,28069.080822599994,53311.101533040004 2025-11-07,22:19:33.000,311,11115970,5925,0,1762553972,13156.902905849995,27146.377902120003,53311.234288319996 2025-11-07,22:19:35.000,311,11115889,6565,0,1762553974,13156.801861199994,28991.649809609997,53311.57665720001 2025-11-07,22:19:36.000,311,11115910,6205,0,1762553975,13156.424627840002,26223.928750320003,53311.70242536 2025-11-07,22:19:37.000,311,11115915,6605,0,1762553976,13155.89245934999,29914.246993139997,53311.94697456 2025-11-07,22:19:38.000,311,11115963,6725,0,1762553977,13155.373763479998,28068.714267839998,53311.96793592 2025-11-07,22:19:39.000,311,11115893,6525,0,1762553978,13154.976321189992,26684.46251148,53312.11466544 2025-11-07,22:19:40.000,311,11115968,6365,0,1762553979,13155.003266430002,26223.082854720007,53312.21947224001 2025-11-07,22:19:41.000,311,11115942,6324,0,1762553980,13155.400708719993,30835.737463259997,53312.31729192001 2025-11-07,22:19:42.000,311,11115891,6605,0,1762553981,13155.89919566,30835.899593249997,53312.40113736 2025-11-07,22:19:43.000,311,11116034,6205,0,1762553982,13156.384209980002,31758.95497023,53312.42209872 2025-11-07,22:19:44.000,311,11115937,6605,0,1762553983,13156.707552859989,32682.073789379996,53312.5897896 2025-11-07,22:19:45.000,311,11115823,6925,0,1762553984,13156.545881419988,23918.186523840006,53312.6596608 2025-11-07,22:19:46.000,311,11115859,6565,0,1762553985,13156.148439129996,27609.082795320006,53312.89023576001 2025-11-07,22:19:47.000,311,11115917,6565,0,1762553986,13155.468071819989,26686.661840040004,53312.96010696001 2025-11-07,22:19:48.000,311,11115863,6565,0,1762553987,13154.787704509996,29915.889440429994,53313.0439524 2025-11-07,22:19:49.000,311,11115897,6845,0,1762553988,13154.221854469994,30838.43728005,53313.09286224 2025-11-07,22:19:50.000,311,11115932,6124,0,1762553989,13153.824412180002,27147.914612459994,53313.183694800005 2025-11-07,22:19:51.000,311,11115889,6765,0,1762553990,13153.635795499991,24380.010275790002,53313.09984936 2025-11-07,22:19:52.000,311,11115867,6645,0,1762553991,13153.49433298999,25302.684999749996,53313.183694800005 2025-11-07,22:19:53.000,311,11115949,6805,0,1762553992,13153.19793535,32683.561155810006,53313.302475840006 2025-11-07,22:19:54.000,311,11115855,6685,0,1762553993,13152.861119849993,26225.810868030007,53313.32343720001 2025-11-07,22:19:55.000,311,11115879,6805,0,1762553994,13152.33568766999,31301.02233804,53313.37234704001 2025-11-07,22:19:56.000,311,11115922,6084,0,1762553995,13151.742892389993,30378.960888390007,53313.27452736001 2025-11-07,22:19:57.000,311,11115722,6245,0,1762553996,13151.04231615,31302.192493619994,53313.3583728 2025-11-07,22:19:58.000,311,11115952,6205,0,1762553997,13150.388894080003,28073.34554625,53313.14177208 2025-11-07,22:19:59.000,311,11115886,6324,0,1762553998,13149.688317839995,28073.458332330003,53312.98805544001 2025-11-07,22:20:00.000,311,11115946,6084,0,1762553999,13149.317820789998,30379.637604870004,53312.967094080006 2025-11-07,22:20:01.000,311,11116027,6605,0,1762554000,13149.129204110002,28995.047490269993,53313.00901680001 2025-11-07,22:20:02.000,311,11115850,6045,0,1762554001,13149.216776139998,30839.332519560005,53312.84132592001 2025-11-07,22:20:03.000,311,11116001,6805,0,1762554002,13149.432338059989,28070.328518609997,53312.70857064 2025-11-07,22:20:04.000,311,11115970,6284,0,1762554003,13149.829780349995,30836.956962750002,53312.680622160005 2025-11-07,22:20:05.000,311,11115969,6885,0,1762554004,13150.254167879997,34064.774737140004,53312.48498280001 2025-11-07,22:20:06.000,311,11115965,6685,0,1762554005,13150.462993489993,29450.858334329998,53312.394150240005 2025-11-07,22:20:07.000,311,11115964,6165,0,1762554006,13150.483202419993,28527.44345172,53312.205498 2025-11-07,22:20:08.000,311,11115977,6725,0,1762554007,13150.476466109998,28988.40016068,53312.21248512 2025-11-07,22:20:09.000,311,11115961,6805,0,1762554008,13150.301322049992,30833.657969909997,53311.9260132 2025-11-07,22:20:10.000,311,11115979,7005,0,1762554009,13150.153123229997,26682.8694081,53311.91902608 2025-11-07,22:20:11.000,311,11115889,6805,0,1762554010,13149.890407139996,27145.14430437,53311.737360959996 2025-11-07,22:20:12.000,311,11116020,6284,0,1762554011,13149.59400949999,28068.742464359995,53311.723386720005 2025-11-07,22:20:13.000,311,11115775,6805,0,1762554012,13149.115731489997,37757.200669829996,53311.63954128 2025-11-07,22:20:14.000,311,11115898,6205,0,1762554013,13148.47578203999,24380.644697490003,53311.604605680004 2025-11-07,22:20:15.000,311,11115921,6925,0,1762554014,13147.741524249992,31301.02233804,53311.53473448 2025-11-07,22:20:16.000,311,11115872,6205,0,1762554015,13147.24303731,25766.087756819994,53311.3670436 2025-11-07,22:20:17.000,311,11115895,6725,0,1762554016,13146.758022989998,30379.736292689995,53311.388004960005 2025-11-07,22:20:18.000,311,11115845,6885,0,1762554017,13146.434680109996,28996.189449330006,53311.28319816001 2025-11-07,22:20:19.000,311,11115882,6205,0,1762554018,13146.400998559991,33148.345542359995,53311.16441712001 2025-11-07,22:20:20.000,311,11115983,6885,0,1762554019,13146.569406310002,33148.36668974999,53311.13646864 2025-11-07,22:20:21.000,311,11115916,6045,0,1762554020,13146.670450960002,25305.68792913,53311.04563608001 2025-11-07,22:20:22.000,311,11115915,6725,0,1762554021,13146.798440849998,28995.526831109994,53310.97576488001 2025-11-07,22:20:23.000,311,11116015,6685,0,1762554022,13146.778231919998,28994.82896724,53310.91986792 2025-11-07,22:20:24.000,311,11115955,6805,0,1762554023,13146.609824170002,28071.435232019998,53310.89191944 2025-11-07,22:20:25.000,311,11115904,6284,0,1762554024,13146.21911818999,30838.500722220007,53310.731215679996 2025-11-07,22:20:26.000,311,11115927,6965,0,1762554025,13145.90251162,30837.908595300003,53310.65435736 2025-11-07,22:20:27.000,311,11116059,6685,0,1762554026,13145.585905049993,31759.709227140003,53310.50762784 2025-11-07,22:20:28.000,311,11115813,6685,0,1762554027,13145.457915159997,28991.27620572,53310.33993696 2025-11-07,22:20:29.000,311,11116044,6405,0,1762554028,13145.289507410002,28529.318520300003,53310.2491044 2025-11-07,22:20:30.000,311,11115997,6525,0,1762554029,13145.013318699996,30835.272220679995,53310.03949080001 2025-11-07,22:20:31.000,311,11115791,6765,0,1762554030,13144.69671212999,31296.05975052,53309.94167112001 2025-11-07,22:20:32.000,311,11115933,6765,0,1762554031,13144.151071020002,27605.487739019998,53309.75301888001 2025-11-07,22:20:33.000,311,11115976,5925,0,1762554032,13143.63911145999,29450.386042619997,53309.59930224 2025-11-07,22:20:34.000,311,11115885,6565,0,1762554033,13142.938535219997,24376.34472819,53309.424624240004 2025-11-07,22:20:36.000,311,11115862,6284,0,1762554035,13142.19754111999,29450.583418259994,53309.13116520001 2025-11-07,22:20:37.000,311,11115823,6565,0,1762554036,13141.928088719993,23915.402117489997,53309.00539704 2025-11-07,22:20:38.000,311,11115943,6525,0,1762554037,13141.544119049991,30834.673044630006,53308.823731920005 2025-11-07,22:20:39.000,311,11116068,6365,0,1762554038,13141.173621999995,28528.521968610003,53308.62110544 2025-11-07,22:20:40.000,311,11115937,6725,0,1762554039,13140.782916019998,30373.730433930003,53308.55822136001 2025-11-07,22:20:41.000,311,11115881,6685,0,1762554040,13140.095812399995,25760.9136954,53308.33463352 2025-11-07,22:20:42.000,311,11115810,6284,0,1762554041,13139.415445090002,27144.742503960006,53308.28572368 2025-11-07,22:20:43.000,311,11115990,6165,0,1762554042,13138.68792361,30373.59650046,53308.11104568 2025-11-07,22:20:44.000,311,11115958,6045,0,1762554043,13138.081655709997,28989.344744100003,53307.9433548 2025-11-07,22:20:45.000,311,11115833,6885,0,1762554044,13137.77178545,26221.179589620006,53307.6289344 2025-11-07,22:20:46.000,311,11115991,6845,0,1762554045,13137.77178545,31755.90974607,53307.42630792001 2025-11-07,22:20:47.000,311,11115931,6605,0,1762554046,13138.115337260002,30371.742579269994,53307.195732960005 2025-11-07,22:20:48.000,311,11115882,6045,0,1762554047,13138.70813254,32677.745623559997,53306.99310648 2025-11-07,22:20:49.000,311,11116060,6084,0,1762554048,13139.462599259998,26219.988286649997,53306.75554440001 2025-11-07,22:20:50.000,311,11116023,6885,0,1762554049,13140.27095646,26681.41728732,53306.594840640006 2025-11-07,22:20:51.000,311,11115897,6565,0,1762554050,13140.749234469993,33601.068867480004,53306.49702096001 2025-11-07,22:20:52.000,311,11115942,6084,0,1762554051,13141.24098509999,32218.02251235,53306.44811112001 2025-11-07,22:20:53.000,311,11115983,6685,0,1762554052,13141.510437500001,32680.064787330004,53306.441124 2025-11-07,22:20:54.000,311,11115898,6084,0,1762554053,13141.537382739996,25300.013379480006,53306.39221416 2025-11-07,22:20:55.000,311,11115968,6284,0,1762554054,13141.28813927,30835.786807170007,53306.34330432 2025-11-07,22:20:56.000,311,11115957,7005,0,1762554055,13140.964796389999,30835.87139673,53306.41317552 2025-11-07,22:20:57.000,311,11115947,6525,0,1762554056,13140.446100519992,28068.05869875,53306.21753616 2025-11-07,22:20:58.000,311,11115971,6845,0,1762554057,13139.711842729994,29451.718328190007,53306.259458880006 2025-11-07,22:20:59.000,311,11115795,6645,0,1762554058,13138.937167079996,28528.937867279994,53306.16163920001 2025-11-07,22:21:00.000,311,11116011,6885,0,1762554059,13138.047974159992,32219.249060970003,53306.00093544 2025-11-07,22:21:01.000,311,11115904,6084,0,1762554060,13137.347397919999,28529.233930739996,53305.86119304 2025-11-07,22:21:02.000,311,11115823,6565,0,1762554061,13136.801756809997,30835.730414129997,53305.76337336 2025-11-07,22:21:03.000,311,11116020,6245,0,1762554062,13136.774811570001,29452.13422686,53305.686515040004 2025-11-07,22:21:04.000,311,11115875,6645,0,1762554063,13136.909537769992,29913.457490579996,53305.4279916 2025-11-07,22:21:05.000,311,11115866,6324,0,1762554064,13137.38107946999,35448.87141264,53305.32318480001 2025-11-07,22:21:07.000,311,11115716,6084,0,1762554066,13138.122073569997,30835.970084550005,53305.05068712 2025-11-07,22:21:08.000,311,11115809,6525,0,1762554067,13138.512779549994,25300.457474669995,53304.88998336001 2025-11-07,22:21:09.000,311,11115669,6605,0,1762554068,13138.58014264999,27145.320532619997,53304.91094472001 2025-11-07,22:21:10.000,311,11115852,6245,0,1762554069,13138.735077779995,29912.830118009995,53304.80613792 2025-11-07,22:21:11.000,311,11115758,6324,0,1762554070,13139.01126649,31757.855305949997,53304.78517656 2025-11-07,22:21:12.000,311,11115881,6565,0,1762554071,13139.287455199992,29912.512907159995,53304.519666 2025-11-07,22:21:13.000,311,11115793,6725,0,1762554072,13139.77920582999,31296.017455740002,53304.54062736 2025-11-07,22:21:14.000,311,11115976,6084,0,1762554073,13139.913932029995,30834.11616336,53304.60351144001 2025-11-07,22:21:15.000,311,11115889,6525,0,1762554074,13139.994767749995,33140.10510939,53304.44280768 2025-11-07,22:21:16.000,311,11115902,6245,0,1762554075,13139.77920582999,32678.224964399997,53304.42184632 2025-11-07,22:21:17.000,311,11115904,6525,0,1762554076,13139.624270699998,35445.38209329,53304.24018120001 2025-11-07,22:21:18.000,311,11115815,6845,0,1762554077,13139.428917709993,28525.97723268,53304.26114256 2025-11-07,22:21:19.000,311,11116025,6525,0,1762554078,13139.368290919992,28525.956085290003,53304.16332288 2025-11-07,22:21:20.000,311,11115884,6124,0,1762554079,13139.543434979998,30832.269291300006,53304.058516080004 2025-11-07,22:21:21.000,311,11115830,6045,0,1762554080,13139.853305239994,28526.238050490007,53303.94672216 2025-11-07,22:21:22.000,311,11115847,6565,0,1762554081,13140.486518379992,22991.599532730004,53303.890825200004 2025-11-07,22:21:23.000,311,11115969,6685,0,1762554082,13141.234248789995,27604.952005140003,53303.96768352 2025-11-07,22:21:24.000,311,11116082,6205,0,1762554083,13141.914616100003,28066.670020139994,53303.90479944001 2025-11-07,22:21:25.000,311,11115953,6885,0,1762554084,13142.682555439991,25760.617631939996,53304.14934864001 2025-11-07,22:21:26.000,311,11116074,6124,0,1762554085,13143.113679280003,27605.727409440005,53304.24018120001 2025-11-07,22:21:27.000,311,11115951,7045,0,1762554086,13143.187778689993,28066.712314920005,53304.33101376 2025-11-07,22:21:28.000,311,11115703,6725,0,1762554087,13143.059788799997,33140.92280847,53304.44280768 2025-11-07,22:21:29.000,311,11115925,6525,0,1762554088,13142.817281639997,32679.79692039,53304.48473040001 2025-11-07,22:21:30.000,311,11115831,6365,0,1762554089,13142.46699352,25760.702221500003,53304.48473040001 2025-11-07,22:21:31.000,311,11115700,6324,0,1762554090,13142.28511315,28989.908674499995,53304.533640240006 2025-11-07,22:21:32.000,311,11115829,6565,0,1762554091,13142.23795897999,25761.23795538,53304.69434400001 2025-11-07,22:21:33.000,311,11115799,6805,0,1762554092,13142.30532208,27606.43232244,53304.49171752 2025-11-07,22:21:34.000,311,11115943,6605,0,1762554093,13142.39963041999,28067.628701819995,53304.533640240006 2025-11-07,22:21:35.000,311,11115866,6284,0,1762554094,13142.413103039995,28528.55721426,53304.64543416 2025-11-07,22:21:36.000,311,11115933,6805,0,1762554095,13142.33900362999,27605.487739019998,53304.55460160001 2025-11-07,22:21:38.000,311,11115921,6525,0,1762554097,13141.988715509993,32217.599564549993,53304.56857584 2025-11-07,22:21:39.000,311,11115818,6045,0,1762554098,13141.968506579993,28988.40720981,53304.49870464 2025-11-07,22:21:40.000,311,11116090,6205,0,1762554099,13142.33900362999,25298.16650742,53304.47774328 2025-11-07,22:21:41.000,311,11116060,6205,0,1762554100,13142.952007840002,24836.906685869995,53304.4497948 2025-11-07,22:21:42.000,311,11115795,6525,0,1762554101,13143.69973824999,28988.512946760005,53304.365949360006 2025-11-07,22:21:43.000,311,11115910,6205,0,1762554102,13144.386841869993,30833.94698424,53304.463769040005 2025-11-07,22:21:44.000,311,11116082,6165,0,1762554103,13144.83817463999,27144.368900069996,53304.414859200006 2025-11-07,22:21:45.000,311,11115967,6525,0,1762554104,13144.83817463999,30835.244024159998,53304.47774328 2025-11-07,22:21:46.000,311,11115810,6084,0,1762554105,13144.97963714999,30835.977133680004,53304.60351144001 2025-11-07,22:21:47.000,311,11116157,6605,0,1762554106,13144.98637346,31758.77874198,53304.55460160001 2025-11-07,22:21:48.000,311,11115953,7205,0,1762554107,13145.141308589991,28991.092928340004,53304.81312504 2025-11-07,22:21:49.000,311,11115984,6284,0,1762554108,13145.532014570003,29913.457490579996,53304.95286744 2025-11-07,22:21:50.000,311,11116068,6205,0,1762554109,13145.89577530999,31297.14531654,53304.94588032 2025-11-07,22:21:51.000,311,11115989,6845,0,1762554110,13146.28648129,28990.34572056,53305.10658408001 2025-11-07,22:21:52.000,311,11116064,6485,0,1762554111,13146.569406310002,32219.29135575,53305.372094640006 2025-11-07,22:21:53.000,311,11115803,6805,0,1762554112,13146.576142619997,34986.45553377,53305.47690144 2025-11-07,22:21:54.000,311,11115892,6124,0,1762554113,13146.360580699991,33141.17657715001,53305.53279840001 2025-11-07,22:21:55.000,311,11116075,6645,0,1762554114,13145.93619316999,28066.895592300003,53305.72145064 2025-11-07,22:21:56.000,311,11115727,6525,0,1762554115,13145.255825859997,30373.222896570005,53305.72843776001 2025-11-07,22:21:57.000,311,11115924,6205,0,1762554116,13144.689975819994,27605.367903809994,53305.78433472 2025-11-07,22:21:58.000,311,11115774,6565,0,1762554117,13144.164543639992,28527.838203000007,53305.6725408 2025-11-07,22:21:59.000,311,11116046,6284,0,1762554118,13143.82772814,32679.395119980007,53305.65856656001 2025-11-07,22:22:00.000,311,11115986,6245,0,1762554119,13143.693001939995,26221.7153235,53305.735424880004 2025-11-07,22:22:01.000,311,11115883,6645,0,1762554120,13143.68626563,29451.30242952,53305.64459232 2025-11-07,22:22:02.000,311,11115987,6965,0,1762554121,13143.652584079995,28990.380966209996,53305.78433472 2025-11-07,22:22:03.000,311,11115904,6284,0,1762554122,13143.693001939995,31758.813987629997,53305.83324456 2025-11-07,22:22:04.000,311,11116059,6685,0,1762554123,13143.975926959996,27607.658871060004,53305.77734760001 2025-11-07,22:22:05.000,311,11115751,6565,0,1762554124,13144.076971609997,32682.51788457,53305.84721880001 2025-11-07,22:22:06.000,311,11115945,6685,0,1762554125,13144.353160320003,34066.783739189996,53306.01490968001 2025-11-07,22:22:07.000,311,11116093,6405,0,1762554126,13144.393578179988,32221.906582979995,53305.9520256 2025-11-07,22:22:08.000,311,11115844,6405,0,1762554127,13144.460941279998,25302.48057498,53305.9869612 2025-11-07,22:22:09.000,311,11115918,6324,0,1762554128,13144.380105559998,31760.87233359,53306.15465208 2025-11-07,22:22:10.000,311,11115986,6405,0,1762554129,13144.508095449994,31761.01331619,53306.18260056001 2025-11-07,22:22:11.000,311,11115961,6645,0,1762554130,13144.575458549989,35451.60647508,53306.1267036 2025-11-07,22:22:12.000,311,11116023,6525,0,1762554131,13144.629349029994,28532.293253159994,53306.357278560004 2025-11-07,22:22:13.000,311,11116027,6565,0,1762554132,13144.629349029994,31300.35971982,53306.266446 2025-11-07,22:22:14.000,311,11115811,6445,0,1762554133,13144.380105559998,30838.860227850004,53306.39920128001 2025-11-07,22:22:15.000,311,11115857,6445,0,1762554134,13144.137598399997,32683.695089279994,53306.46208536 2025-11-07,22:22:16.000,311,11115742,6045,0,1762554135,13144.097180539997,30837.47859837,53306.51798232001 2025-11-07,22:22:17.000,311,11115955,6765,0,1762554136,13144.157807329997,31297.899573450006,53306.49702096001 2025-11-07,22:22:18.000,311,11115887,6925,0,1762554137,13144.393578179988,31758.369892439994,53306.55291792 2025-11-07,22:22:19.000,311,11115906,6084,0,1762554138,13144.77754784999,29912.44946499,53306.53894368001 2025-11-07,22:22:20.000,311,11115805,6885,0,1762554139,13145.073945489996,27144.48873528,53306.643750480005 2025-11-07,22:22:21.000,311,11116026,6165,0,1762554140,13145.410760990002,31295.820080100006,53306.55291792 2025-11-07,22:22:22.000,311,11115864,6124,0,1762554141,13145.660004459998,26682.989243310003,53306.56689216001 2025-11-07,22:22:23.000,311,11115793,6765,0,1762554142,13145.579168739998,32218.572344490007,53306.65772472 2025-11-07,22:22:24.000,311,11115957,6765,0,1762554143,13145.451178850002,28528.543116,53306.92323528001 2025-11-07,22:22:25.000,311,11115786,6245,0,1762554144,13145.262562169992,32219.086930980004,53306.78349288001 2025-11-07,22:22:26.000,311,11115958,6245,0,1762554145,13145.154781209996,32680.642815989995,53306.860351200005 2025-11-07,22:22:27.000,311,11115935,6765,0,1762554146,13145.094154419996,26222.69515257,53306.93720952 2025-11-07,22:22:28.000,311,11115794,6365,0,1762554147,13145.08741811,30374.766656039996,53307.11188752 2025-11-07,22:22:29.000,311,11115872,6124,0,1762554148,13145.208671690001,25301.077798109996,53307.16778448001 2025-11-07,22:22:30.000,311,11115750,6005,0,1762554149,13145.276034789997,34527.40913904,53307.16079736 2025-11-07,22:22:31.000,311,11115915,6525,0,1762554150,13145.572432429988,26686.06266399,53307.20970720001 2025-11-07,22:22:32.000,311,11115817,6525,0,1762554151,13145.606113979993,30376.874345909993,53307.32150112 2025-11-07,22:22:33.000,311,11115909,6365,0,1762554152,13145.612850289988,29916.502714739996,53307.25861704001 2025-11-07,22:22:34.000,311,11115883,7045,0,1762554153,13145.545487189993,25765.446285989994,53307.47521776001 2025-11-07,22:22:35.000,311,11115891,6605,0,1762554154,13145.505069329993,29918.095818119997,53307.51015336 2025-11-07,22:22:36.000,311,11115844,5965,0,1762554155,13145.707158629994,31763.508708210007,53307.649895760005 2025-11-07,22:22:37.000,311,11115819,6525,0,1762554156,13145.97661102999,28995.815845439996,53307.75470256 2025-11-07,22:22:39.000,311,11115932,6124,0,1762554158,13146.811913469988,30379.67285052,53307.83854800001 2025-11-07,22:22:40.000,311,11115851,6725,0,1762554159,13147.168937899994,28073.070630179995,53307.84553512 2025-11-07,22:22:41.000,311,11115841,6685,0,1762554160,13147.229564689995,26227.81282095,53307.92938056001 2025-11-07,22:22:42.000,311,11115804,6045,0,1762554161,13147.28345517,24382.336488689994,53308.00623888001 2025-11-07,22:22:43.000,311,11115906,6124,0,1762554162,13147.17567420999,27611.69097342,53308.083097200004 2025-11-07,22:22:44.000,311,11115899,6605,0,1762554163,13147.014002769989,29456.723210490003,53308.18091688 2025-11-07,22:22:45.000,311,11115808,6045,0,1762554164,13146.973584909989,31301.600366700004,53308.104058560006 2025-11-07,22:22:46.000,311,11115829,6805,0,1762554165,13147.09483848999,29455.870265759993,53308.16694264 2025-11-07,22:22:47.000,311,11115862,6005,0,1762554166,13147.451862919996,27148.563132420008,53308.22283960001 2025-11-07,22:22:48.000,311,11115902,6405,0,1762554167,13148.031185579988,25764.395965620002,53308.271749440006 2025-11-07,22:22:49.000,311,11115893,6885,0,1762554168,13148.63745347999,27609.14623749,53308.187904 2025-11-07,22:22:50.000,311,11115780,6084,0,1762554169,13149.183094589993,32222.01231993,53308.28572368 2025-11-07,22:22:51.000,311,11115839,6605,0,1762554170,13149.64116367,29454.115032390007,53308.29271080001 2025-11-07,22:22:52.000,311,11115972,6165,0,1762554171,13149.76241725,30377.050574160006,53308.488350160005 2025-11-07,22:22:53.000,311,11115782,6485,0,1762554172,13149.63442735999,30377.494669349995,53308.51629864 2025-11-07,22:22:54.000,311,11115817,6885,0,1762554173,13149.358238649998,28071.618509399996,53308.66302816 2025-11-07,22:22:55.000,311,11115787,6965,0,1762554174,13148.866488020001,32224.063616760002,53308.84469328001 2025-11-07,22:22:56.000,311,11115883,6685,0,1762554175,13148.408418939995,30840.700050779997,53308.774822080006 2025-11-07,22:22:57.000,311,11115897,6445,0,1762554176,13147.957086169998,29457.449270879995,53308.921551600004 2025-11-07,22:22:58.000,311,11115734,6165,0,1762554177,13147.660688529992,27151.298194860006,53308.872641760005 2025-11-07,22:22:59.000,311,11115883,6885,0,1762554178,13147.330609339995,30842.152171559996,53308.90059024 2025-11-07,22:23:00.000,311,11115839,6565,0,1762554179,13147.067893249994,25306.371694739995,53308.83071904 2025-11-07,22:23:01.000,311,11115933,6885,0,1762554180,13146.731077750002,31764.784600740008,53308.97744856 2025-11-07,22:23:02.000,311,11115884,6245,0,1762554181,13146.32689915,29458.013201280002,53308.94950008 2025-11-07,22:23:03.000,311,11116007,6565,0,1762554182,13145.781258039999,27612.445230330006,53308.97744856 2025-11-07,22:23:04.000,311,11115863,6765,0,1762554183,13145.565696119993,26228.510684819994,53308.92853872 2025-11-07,22:23:05.000,311,11115901,6725,0,1762554184,13145.195199069996,30380.074650929993,53309.0263584 2025-11-07,22:23:06.000,311,11115786,6245,0,1762554185,13144.993109769995,26227.996098329997,53308.92853872 2025-11-07,22:23:07.000,311,11115704,6365,0,1762554186,13144.82470202,30379.66580139,53308.81674480001 2025-11-07,22:23:08.000,311,11115761,6885,0,1762554187,13144.871856189995,26227.707083999994,53308.81674480001 2025-11-07,22:23:09.000,311,11116085,7205,0,1762554188,13144.98637346,28534.14717435,53308.83770616 2025-11-07,22:23:10.000,311,11115848,6365,0,1762554189,13145.201935379991,35454.052523189996,53308.78879632 2025-11-07,22:23:11.000,311,11115918,5925,0,1762554190,13145.336661579997,27611.789661240007,53308.872641760005 2025-11-07,22:23:12.000,311,11115902,6324,0,1762554191,13145.511805640002,28073.268005820006,53308.72591224001 2025-11-07,22:23:13.000,311,11115893,6845,0,1762554192,13145.538750879998,30379.82793138,53308.73289936 2025-11-07,22:23:14.000,311,11115794,6245,0,1762554193,13145.700422319998,30379.961864850004,53308.711938 2025-11-07,22:23:15.000,311,11115923,7005,0,1762554194,13145.889038999994,27612.0152334,53308.607131200006 2025-11-07,22:23:16.000,311,11115880,6405,0,1762554195,13146.19890925999,27612.001135140003,53308.49533728 2025-11-07,22:23:17.000,311,11115748,6165,0,1762554196,13146.528988450002,26689.199526840006,53308.40450472 2025-11-07,22:23:18.000,311,11115806,6365,0,1762554197,13147.09483848999,32686.162284780003,53308.41149184001 2025-11-07,22:23:19.000,311,11115921,6965,0,1762554198,13147.829096280002,30840.735296429993,53308.22982672 2025-11-07,22:23:20.000,311,11115839,6845,0,1762554199,13148.51619989999,28534.083732180006,53308.22982672 2025-11-07,22:23:21.000,311,11115800,6284,0,1762554200,13149.149413040002,30839.981039520004,53308.271749440006 2025-11-07,22:23:22.000,311,11115971,6685,0,1762554201,13149.78262618,28994.215692929996,53308.22283960001 2025-11-07,22:23:23.000,311,11115827,6685,0,1762554202,13150.132914299997,29915.868293039995,53308.23681384 2025-11-07,22:23:24.000,311,11115782,6405,0,1762554203,13150.058814889991,26686.119057029995,53308.29271080001 2025-11-07,22:23:25.000,311,11115848,6405,0,1762554204,13149.74220832,31759.723325400002,53308.33463352 2025-11-07,22:23:26.000,311,11115795,6485,0,1762554205,13149.135940419997,34066.043580540005,53308.4673888 2025-11-07,22:23:27.000,311,11116019,6765,0,1762554206,13148.3814737,31759.864308000004,53308.57918272001 2025-11-07,22:23:28.000,311,11115817,6685,0,1762554207,13147.532698639996,32221.582322999995,53308.63507968 2025-11-07,22:23:30.000,311,11115852,6284,0,1762554209,13146.26627236,25765.114976879995,53308.607131200006 2025-11-07,22:23:31.000,311,11115826,6645,0,1762554210,13145.828412209994,30840.107923860007,53308.55123424001 2025-11-07,22:23:32.000,311,11115965,6525,0,1762554211,13145.747576489994,23459.647666470002,53308.62110544 2025-11-07,22:23:33.000,311,11115873,6565,0,1762554212,13145.85535744999,32224.613448899996,53308.439440320006 2025-11-07,22:23:34.000,311,11115895,6525,0,1762554213,13146.333635459996,28995.498634589996,53308.30668504 2025-11-07,22:23:35.000,311,11116049,6685,0,1762554214,13147.007266459994,24843.391885470002,53308.369569120005 2025-11-07,22:23:36.000,311,11115860,6284,0,1762554215,13147.795414729997,28994.758475940005,53308.37655624 2025-11-07,22:23:37.000,311,11115879,6725,0,1762554216,13148.45557310999,29455.686988379995,53308.33463352 2025-11-07,22:23:38.000,311,11115898,6324,0,1762554217,13148.967532670002,28071.435232019998,53308.271749440006 2025-11-07,22:23:39.000,311,11116056,6165,0,1762554218,13149.088786250002,37758.208695420006,53308.42546608 2025-11-07,22:23:40.000,311,11115727,6965,0,1762554219,13148.805861230001,28070.420157300003,53308.56520848 2025-11-07,22:23:41.000,311,11115841,6525,0,1762554220,13148.300637979999,26224.943825039998,53308.704950880005 2025-11-07,22:23:42.000,311,11115790,6245,0,1762554221,13147.350818269995,27147.0546186,53308.711938 2025-11-07,22:23:43.000,311,11115701,6725,0,1762554222,13146.353844389996,32682.440344140006,53308.67700240001 2025-11-07,22:23:44.000,311,11115751,6525,0,1762554223,13145.302980029992,25762.880402669995,53308.60014408001 2025-11-07,22:23:45.000,311,11115917,6805,0,1762554224,13144.339687699998,27146.525933850004,53308.488350160005 2025-11-07,22:23:46.000,311,11115934,6284,0,1762554225,13144.130862090002,27607.898541479997,53308.250788080004 2025-11-07,22:23:47.000,311,11115719,6685,0,1762554226,13144.353160320003,31759.723325400002,53308.187904 2025-11-07,22:23:48.000,311,11115894,6365,0,1762554227,13145.02005500999,32220.835115220005,53308.00623888001 2025-11-07,22:23:49.000,311,11115706,6485,0,1762554228,13145.754312799989,31759.462507589997,53307.88047072001 2025-11-07,22:23:50.000,311,11115907,6885,0,1762554229,13146.670450960002,31298.315472119997,53307.77566392 2025-11-07,22:23:51.000,311,11116050,6365,0,1762554230,13147.290191479995,32221.011343470003,53307.66387 2025-11-07,22:23:52.000,311,11116018,6485,0,1762554231,13147.856041519997,33604.692120299995,53307.88047072001 2025-11-07,22:23:53.000,311,11115867,6685,0,1762554232,13147.990767720003,26685.822993570007,53307.69181848001 2025-11-07,22:23:54.000,311,11115860,6324,0,1762554233,13148.058130819998,33605.44637721,53307.67085712001 2025-11-07,22:23:55.000,311,11116028,6284,0,1762554234,13147.835832589997,30376.740412440005,53307.72675408 2025-11-07,22:23:56.000,311,11115872,6165,0,1762554235,13147.472071849996,26686.788724380007,53307.88745784001 2025-11-07,22:23:57.000,311,11115922,6205,0,1762554236,13146.926430739994,32683.96295622,53307.76168968001 2025-11-07,22:23:58.000,311,11116049,6765,0,1762554237,13146.299953909991,25764.529899090005,53307.85252224 2025-11-07,22:23:59.000,311,11115912,6284,0,1762554238,13145.848621139994,32683.843121009995,53307.88047072001 2025-11-07,22:24:00.000,311,11115801,7125,0,1762554239,13145.498333019998,31300.0495581,53307.71277984001 2025-11-07,22:24:01.000,311,11115838,6084,0,1762554240,13145.208671690001,28993.51782906,53307.67784424 2025-11-07,22:24:02.000,311,11115705,6765,0,1762554241,13145.12783597,29454.50978367,53307.82457376 2025-11-07,22:24:03.000,311,11115842,6084,0,1762554242,13145.228880620001,28992.812916060007,53307.55207608001 2025-11-07,22:24:04.000,311,11115826,6365,0,1762554243,13145.080681799991,30376.17648204,53307.79662528 2025-11-07,22:24:05.000,311,11115776,6284,0,1762554244,13144.85838356999,34988.7183045,53307.67085712001 2025-11-07,22:24:06.000,311,11115837,6805,0,1762554245,13144.555249619989,26224.041536400007,53307.66387 2025-11-07,22:24:07.000,311,11115923,6645,0,1762554246,13144.157807329997,28991.91767655,53307.69181848001 2025-11-07,22:24:08.000,311,11115885,6284,0,1762554247,13143.948981720001,28069.835079509998,53307.72675408 2025-11-07,22:24:09.000,311,11115786,6045,0,1762554248,13143.70647456,31299.302350319995,53307.53810184 2025-11-07,22:24:10.000,311,11115905,6805,0,1762554249,13143.78731028,31760.830038810003,53307.50316624001 2025-11-07,22:24:11.000,311,11115865,6845,0,1762554250,13143.868146,28993.165372560004,53307.46823064 2025-11-07,22:24:12.000,311,11115965,6805,0,1762554251,13144.151071020002,29915.720261309994,53307.29355264 2025-11-07,22:24:13.000,311,11115815,6725,0,1762554252,13144.481150209998,29454.319457160003,53307.3494496 2025-11-07,22:24:14.000,311,11115884,6205,0,1762554253,13144.575458549989,31760.766596639995,53307.39137232 2025-11-07,22:24:15.000,311,11115758,6245,0,1762554254,13144.602403789999,26686.612496129994,53307.39137232 2025-11-07,22:24:16.000,311,11115857,6725,0,1762554255,13144.521568069998,27147.985103760002,53307.32848824 2025-11-07,22:24:17.000,311,11115858,6445,0,1762554256,13144.339687699998,34067.77061738999,53307.265604160006 2025-11-07,22:24:18.000,311,11115968,6284,0,1762554257,13144.023081129992,31300.268081129994,53307.22368144 2025-11-07,22:24:19.000,311,11115835,6725,0,1762554258,13143.59869359999,32223.083787690004,53307.1747716 2025-11-07,22:24:20.000,311,11116006,6405,0,1762554259,13143.288823339994,28071.55506723,53307.04201632001 2025-11-07,22:24:21.000,311,11116002,6205,0,1762554260,13143.005898319992,28532.617513139994,53306.87432544001 2025-11-07,22:24:22.000,311,11115705,6565,0,1762554261,13142.837490569997,29916.220749540007,53306.81842848 2025-11-07,22:24:23.000,311,11115958,6084,0,1762554262,13142.790336400001,28531.701126240005,53306.68567320001 2025-11-07,22:24:24.000,311,11116053,6685,0,1762554263,13143.046316179993,33143.72836221001,53306.62977624 2025-11-07,22:24:25.000,311,11115827,6925,0,1762554264,13143.450494779994,28991.29030398,53306.5109952 2025-11-07,22:24:26.000,311,11115789,6725,0,1762554265,13143.975926959996,28528.966063800006,53306.58785352001 2025-11-07,22:24:27.000,311,11116048,6405,0,1762554266,13144.258851979997,34063.52704113,53306.43413688 2025-11-07,22:24:28.000,311,11116113,6765,0,1762554267,13144.427259729993,26682.495804210004,53306.44811112001 2025-11-07,22:24:29.000,311,11115956,6165,0,1762554268,13144.393578179988,30833.95403337,53306.28740736 2025-11-07,22:24:30.000,311,11115826,6365,0,1762554269,13144.050026370001,32217.585466289995,53306.238497520004 2025-11-07,22:24:31.000,311,11115971,6765,0,1762554270,13143.82099182999,32218.064807129995,53306.357278560004 2025-11-07,22:24:32.000,311,11115915,6685,0,1762554271,13143.74689242,29451.083906490006,53306.21753616 2025-11-07,22:24:33.000,311,11115818,6324,0,1762554272,13143.76036503999,31296.884498729996,53306.259458880006 2025-11-07,22:24:34.000,311,11115901,6645,0,1762554273,13143.948981720001,34065.091947990004,53306.091768000006 2025-11-07,22:24:35.000,311,11115886,6205,0,1762554274,13144.231906740002,28529.83310679,53306.16862632 2025-11-07,22:24:36.000,311,11116012,6205,0,1762554275,13144.420523419998,29913.697161000004,53306.11272936001 2025-11-07,22:24:37.000,311,11115814,6324,0,1762554276,13144.393578179988,33142.82607357,53306.17561344 2025-11-07,22:24:38.000,311,11116059,6605,0,1762554277,13144.400314489998,27145.856266500006,53306.23151040001 2025-11-07,22:24:39.000,311,11116002,6405,0,1762554278,13144.306006149993,30836.216804099997,53306.1965748 2025-11-07,22:24:41.000,311,11115976,6205,0,1762554280,13144.117389469997,26685.237915780002,53306.3363172 2025-11-07,22:24:42.000,311,11115876,6365,0,1762554281,13144.056762679997,28991.9529222,53306.43413688 2025-11-07,22:24:43.000,311,11115967,6885,0,1762554282,13143.733419799995,28992.206690880004,53306.39920128001 2025-11-07,22:24:44.000,311,11115885,6445,0,1762554283,13143.302295959998,31298.963992079996,53306.46907248001 2025-11-07,22:24:45.000,311,11115979,6525,0,1762554284,13142.729709610001,26225.105955029998,53306.594840640006 2025-11-07,22:24:46.000,311,11115918,6405,0,1762554285,13142.062814919998,26686.774626119994,53306.49702096001 2025-11-07,22:24:47.000,311,11115974,6405,0,1762554286,13141.530646430001,29454.791748870004,53306.61580200001 2025-11-07,22:24:48.000,311,11115889,6685,0,1762554287,13140.97826900999,33145.42015341,53306.34330432 2025-11-07,22:24:49.000,311,11116095,6565,0,1762554288,13140.526936239992,31300.810864140003,53306.42016264001 2025-11-07,22:24:50.000,311,11115959,6685,0,1762554289,13140.331583250001,27611.07769911,53306.210549040006 2025-11-07,22:24:51.000,311,11116043,6965,0,1762554290,13139.994767749995,26689.12198641,53306.259458880006 2025-11-07,22:24:52.000,311,11115791,6525,0,1762554291,13139.792678449994,33148.27505106,53306.11272936001 2025-11-07,22:24:53.000,311,11115713,6605,0,1762554292,13139.610798079993,29919.766461930005,53305.93805136 2025-11-07,22:24:54.000,311,11115749,6525,0,1762554293,13139.401972469997,28997.655668370004,53305.8122832 2025-11-07,22:24:55.000,311,11115988,6284,0,1762554294,13139.280718889997,32227.574083500003,53305.742412 2025-11-07,22:24:56.000,311,11116046,6445,0,1762554295,13139.300927819997,28537.093710689995,53305.66555368 2025-11-07,22:24:57.000,311,11115939,6485,0,1762554296,13139.556907599988,30844.16822274,53305.421004480006 2025-11-07,22:24:58.000,311,11115841,6485,0,1762554297,13139.82636,29921.479400519995,53305.26030072 2025-11-07,22:24:59.000,311,11115863,6525,0,1762554298,13140.419155279997,25308.345451140005,53305.183442400004 2025-11-07,22:25:00.000,311,11115920,6245,0,1762554299,13141.025423179999,23463.010101480002,53305.26030072 2025-11-07,22:25:01.000,311,11116029,6965,0,1762554300,13141.584536909992,25769.471339220006,53305.23933936 2025-11-07,22:25:02.000,311,11115923,6645,0,1762554301,13141.874198240002,28537.276988070007,53305.17645528001 2025-11-07,22:25:03.000,311,11115832,6245,0,1762554302,13141.988715509993,29459.704992479994,53305.16946816 2025-11-07,22:25:04.000,311,11115938,6205,0,1762554303,13141.793362520002,31766.32836021,53305.183442400004 2025-11-07,22:25:05.000,311,11115916,6245,0,1762554304,13141.544119049991,28075.819790880007,53305.00177728 2025-11-07,22:25:06.000,311,11115812,6045,0,1762554305,13141.14667676,33150.636509610005,53305.218378 2025-11-07,22:25:07.000,311,11115853,6885,0,1762554306,13140.863751739998,26692.512617939996,53305.12754544001 2025-11-07,22:25:08.000,311,11115979,6725,0,1762554307,13140.695343990003,28538.383701479994,53304.92491896 2025-11-07,22:25:09.000,311,11115956,6284,0,1762554308,13140.587563029992,29922.783489570007,53304.9738288 2025-11-07,22:25:10.000,311,11115872,6205,0,1762554309,13140.722289229998,30384.46625892,53304.88299624 2025-11-07,22:25:11.000,311,11115818,6365,0,1762554310,13140.924378529999,29000.91236643,53304.92491896 2025-11-07,22:25:12.000,311,11115802,6605,0,1762554311,13141.24098509999,30385.065434970005,53304.917931840006 2025-11-07,22:25:13.000,311,11115927,6485,0,1762554312,13141.193830929995,32230.513570709998,53304.98780304001 2025-11-07,22:25:14.000,311,11115883,6725,0,1762554313,13140.951323769994,25771.762306470002,53305.09959696 2025-11-07,22:25:15.000,311,11115922,6324,0,1762554314,13140.264220149991,29001.511542480002,53305.183442400004 2025-11-07,22:25:16.000,311,11115986,6205,0,1762554315,13139.078629589996,29923.96774341,53305.232352240004 2025-11-07,22:25:17.000,311,11115992,6205,0,1762554316,13137.64379555999,29924.024136449996,53305.218378 2025-11-07,22:25:18.000,311,11115714,6284,0,1762554317,13135.798046620002,31769.105717430008,53305.05767424001 2025-11-07,22:25:19.000,311,11115826,6124,0,1762554318,13134.147650669991,34997.95971393,53305.0437 2025-11-07,22:25:20.000,311,11115948,6565,0,1762554319,13132.58482674999,26231.95770939,53304.86203488001 2025-11-07,22:25:21.000,311,11115918,6485,0,1762554320,13131.163465339989,31767.082617120002,53304.81312504 2025-11-07,22:25:22.000,311,11116061,6365,0,1762554321,13130.25406349,30382.591190339997,53304.61748568 2025-11-07,22:25:23.000,311,11115918,6445,0,1762554322,13129.324452709996,28997.902387919996,53304.47075616 2025-11-07,22:25:24.000,311,11116084,6245,0,1762554323,13128.556513369993,27613.62948417,53304.1353744 2025-11-07,22:25:25.000,311,11115811,6605,0,1762554324,13127.862673439995,32226.869170499995,53303.98165776001 2025-11-07,22:25:26.000,311,11115819,6645,0,1762554325,13127.303559710002,28536.184372920005,53303.68819872001 2025-11-07,22:25:27.000,311,11115929,6725,0,1762554326,13126.83201800999,25307.161197299996,53303.5414692 2025-11-07,22:25:28.000,311,11115861,6605,0,1762554327,13126.663610259995,32226.97490745,53303.10128064 2025-11-07,22:25:29.000,311,11115922,6124,0,1762554328,13126.73770967,30381.371690850006,53302.89166704 2025-11-07,22:25:30.000,311,11115871,6565,0,1762554329,13126.946535279996,29458.090741709995,53302.619169360005 2025-11-07,22:25:31.000,311,11115723,6605,0,1762554330,13127.330504949998,27611.669826030004,53302.25583912001 2025-11-07,22:25:32.000,311,11115943,6765,0,1762554331,13127.68752937999,29917.151234699995,53302.17898080001 2025-11-07,22:25:33.000,311,11115775,6725,0,1762554332,13128.091707979991,28070.78671206,53302.09513536 2025-11-07,22:25:34.000,311,11116108,6124,0,1762554333,13128.280324660001,28530.819984989997,53301.89250888001 2025-11-07,22:25:35.000,311,11115760,6525,0,1762554334,13128.314006209992,26684.434314960003,53301.96238008 2025-11-07,22:25:36.000,311,11115896,6165,0,1762554335,13127.97045439999,30834.644848109994,53301.80866344 2025-11-07,22:25:37.000,311,11115891,6685,0,1762554336,13127.418076979993,23913.94294758,53301.70385664001 2025-11-07,22:25:38.000,311,11115910,6365,0,1762554337,13126.75118228999,30831.775852200008,53301.64795968 2025-11-07,22:25:39.000,311,11115850,6205,0,1762554338,13126.245959039989,31291.646995140007,53301.63398544001 2025-11-07,22:25:40.000,311,11115957,6605,0,1762554339,13125.895670919992,26678.026655790003,53301.48725592001 2025-11-07,22:25:42.000,311,11115850,6565,0,1762554341,13125.61274589999,30367.35097128,53301.277642320005 2025-11-07,22:25:43.000,311,11115914,6284,0,1762554342,13125.59927328,31290.046842630007,53301.0959772 2025-11-07,22:25:44.000,311,11115893,6725,0,1762554343,13125.57906435,28522.847418959995,53300.97020904 2025-11-07,22:25:45.000,311,11115914,6124,0,1762554344,13125.545382799995,33597.02971599001,53300.79553104001 2025-11-07,22:25:46.000,311,11115756,5965,0,1762554345,13125.51170124999,30368.499979469998,53300.69072424 2025-11-07,22:25:47.000,311,11115904,6124,0,1762554346,13125.33655719,30829.78094841,53300.59290456 2025-11-07,22:25:48.000,311,11115839,6845,0,1762554347,13125.040159549993,25755.803076149998,53300.55098184001 2025-11-07,22:25:49.000,311,11115840,6245,0,1762554348,13124.561881540001,29445.367062060002,53300.48111064001 2025-11-07,22:25:50.000,311,11115823,6605,0,1762554349,13124.07686722,31750.996502459995,53300.47412352 2025-11-07,22:25:51.000,311,11115877,6805,0,1762554350,13123.571643969997,26215.349959109997,53300.4671364 2025-11-07,22:25:52.000,311,11115763,6845,0,1762554351,13123.207883229996,28520.457763889994,53300.37630384 2025-11-07,22:25:53.000,311,11116056,6165,0,1762554352,13123.01253023999,33132.012708149996,53300.12476752001 2025-11-07,22:25:54.000,311,11116033,6765,0,1762554353,13123.05294809999,29902.143636930006,53299.9431024 2025-11-07,22:25:55.000,311,11115959,6685,0,1762554354,13123.03947548,26211.522281519996,53299.83130848001 2025-11-07,22:25:56.000,311,11115903,6565,0,1762554355,13123.147256439996,25749.487055670004,53299.66361760001 2025-11-07,22:25:57.000,311,11115905,6525,0,1762554356,13123.17420167999,26671.118508390005,53299.4190684 2025-11-07,22:25:58.000,311,11115749,6605,0,1762554357,13123.389763599997,29437.909082519996,53299.36317144 2025-11-07,22:25:59.000,311,11115899,6725,0,1762554358,13123.497544559992,25747.745920560003,53299.2443904 2025-11-07,22:26:00.000,311,11115981,6605,0,1762554359,13123.477335629992,32665.353253020003,53299.01381544 2025-11-07,22:26:01.000,311,11115912,6245,0,1762554360,13123.524489800002,33125.86586679,53298.91599576 2025-11-07,22:26:02.000,311,11116119,7005,0,1762554361,13123.585116590002,27590.769155579997,53298.643498080004 2025-11-07,22:26:03.000,311,11116013,6525,0,1762554362,13123.854568989998,28973.505348990002,53298.58760112001 2025-11-07,22:26:04.000,311,11116037,6605,0,1762554363,13124.35979224,26205.897075779998,53298.25221936001 2025-11-07,22:26:05.000,311,11115784,6205,0,1762554364,13125.094050029998,26205.340194510005,53298.161386800006 2025-11-07,22:26:06.000,311,11115851,6845,0,1762554365,13126.070814979998,23898.808465470007,53298.0216444 2025-11-07,22:26:07.000,311,11115728,6245,0,1762554366,13127.330504949998,28971.475199549997,53297.96574744001 2025-11-07,22:26:08.000,311,11115828,6045,0,1762554367,13128.502622890002,30815.717934059998,53297.86094064 2025-11-07,22:26:09.000,311,11116045,6725,0,1762554368,13129.795994409993,29431.924371150002,53297.90985048 2025-11-07,22:26:10.000,311,11115981,6725,0,1762554369,13130.792968289992,29431.62125856,53297.874914880005 2025-11-07,22:26:11.000,311,11115939,6525,0,1762554370,13131.769733239991,26203.232504640007,53297.8120308 2025-11-07,22:26:12.000,311,11115964,6565,0,1762554371,13132.800388669995,30815.027119320002,53297.9517732 2025-11-07,22:26:13.000,311,11115919,6685,0,1762554372,13133.642427419989,29431.423882920004,53297.993695920006 2025-11-07,22:26:14.000,311,11115867,6885,0,1762554373,13134.713500709993,25741.824651360002,53298.03561864001 2025-11-07,22:26:15.000,311,11115800,6284,0,1762554374,13135.798046620002,28508.69981505,53298.0216444 2025-11-07,22:26:16.000,311,11115733,6885,0,1762554375,13136.667030609991,30352.914353040003,53298.15439968001 2025-11-07,22:26:17.000,311,11115942,6124,0,1762554376,13137.61011401,23435.081448419995,53298.22427088 2025-11-07,22:26:18.000,311,11115828,6245,0,1762554377,13138.357844419988,25740.548758830002,53298.30112920001 2025-11-07,22:26:19.000,311,11115821,6525,0,1762554378,13139.092102210001,29430.00700779,53298.48978144001 2025-11-07,22:26:20.000,311,11115794,6205,0,1762554379,13139.82636,27585.672634589995,53298.63651096001 2025-11-07,22:26:21.000,311,11115997,6885,0,1762554380,13140.567354099992,34042.675714590005,53298.75529200001 2025-11-07,22:26:22.000,311,11115724,6525,0,1762554381,13141.443074399991,29431.4661777,53298.7203564 2025-11-07,22:26:23.000,311,11116008,6565,0,1762554382,13142.3861578,28048.398675179997,53298.90900864 2025-11-07,22:26:24.000,311,11116016,6165,0,1762554383,13143.43702215999,31738.11774195,53299.01381544 2025-11-07,22:26:25.000,311,11116116,6245,0,1762554384,13144.81796570999,31277.118738210003,53299.12560936 2025-11-07,22:26:26.000,311,11115923,6605,0,1762554385,13146.16522771,28971.60208389,53299.104648 2025-11-07,22:26:27.000,311,11115946,6045,0,1762554386,13147.842568899992,30355.437941580007,53299.167532080006 2025-11-07,22:26:28.000,311,11115920,6245,0,1762554387,13149.89714344999,30355.938429810005,53299.314261600004 2025-11-07,22:26:29.000,311,11115915,6765,0,1762554388,13151.884354899994,29895.404668649993,53299.45400400001 2025-11-07,22:26:30.000,311,11115935,6525,0,1762554389,13153.911984209997,29895.95450079,53299.551823680005 2025-11-07,22:26:31.000,311,11116038,6445,0,1762554390,13155.744260529995,28974.224360249995,53299.83130848001 2025-11-07,22:26:32.000,311,11115733,6885,0,1762554391,13157.462019580002,28052.762086650007,53300.13175464 2025-11-07,22:26:33.000,311,11115987,6885,0,1762554392,13158.445520839996,25747.13264625,53300.453162159996 2025-11-07,22:26:34.000,311,11116146,6445,0,1762554393,13159.27408697,26208.93525081,53300.71867272001 2025-11-07,22:26:35.000,311,11115864,6245,0,1762554394,13159.994872139992,30360.259546500005,53300.88636360001 2025-11-07,22:26:36.000,311,11116057,6685,0,1762554395,13160.560722179995,32205.20014488,53301.179822640006 2025-11-07,22:26:37.000,311,11115691,6685,0,1762554396,13161.362343069988,25748.39444052,53301.494243040004 2025-11-07,22:26:38.000,311,11115887,6605,0,1762554397,13162.332371709992,26209.781146409994,53301.80167632001 2025-11-07,22:26:39.000,311,11115937,6525,0,1762554398,13163.31587297,28054.42568133,53302.046225520004 2025-11-07,22:26:40.000,311,11115968,6245,0,1762554399,13164.299374229995,27593.264547600003,53302.33968456 2025-11-07,22:26:41.000,311,11116018,6445,0,1762554400,13165.215512389994,28976.57172054,53302.55628528 2025-11-07,22:26:43.000,311,11115911,6605,0,1762554402,13167.142097049997,26209.287707309995,53303.241023040006 2025-11-07,22:26:44.000,311,11115856,6365,0,1762554403,13168.01108104,26670.350153220003,53303.527494960006 2025-11-07,22:26:45.000,311,11115874,6084,0,1762554404,13169.277507319995,28976.184018390006,53303.84890248 2025-11-07,22:26:46.000,311,11115885,6765,0,1762554405,13170.705605039991,35432.79939624001,53304.15633576 2025-11-07,22:26:47.000,311,11115830,6284,0,1762554406,13172.457045639989,32665.69866039,53304.42184632 2025-11-07,22:26:48.000,311,11115920,6245,0,1762554407,13174.511620190002,26208.702629520005,53304.62447280001 2025-11-07,22:26:49.000,311,11116073,6725,0,1762554408,13176.741338799991,27592.291767660005,53305.05068712 2025-11-07,22:26:50.000,311,11115785,6565,0,1762554409,13178.7622318,31281.848704439995,53305.469914320005 2025-11-07,22:26:51.000,311,11115982,6124,0,1762554410,13180.439572989992,28514.212234709994,53305.69350216 2025-11-07,22:26:52.000,311,11115852,6365,0,1762554411,13181.705999270001,32664.972599999994,53306.30138160001 2025-11-07,22:26:53.000,311,11115735,6885,0,1762554412,13182.72318208,32203.691631060006,53306.80445424001 2025-11-07,22:26:54.000,311,11115996,6324,0,1762554413,13183.295768429998,27591.819475950004,53307.27259128 2025-11-07,22:26:55.000,311,11115766,6284,0,1762554414,13183.90203633,31742.706725580007,53307.7337412 2025-11-07,22:26:56.000,311,11116047,6885,0,1762554415,13184.400523269993,30359.237422649996,53308.30668504 2025-11-07,22:26:57.000,311,11115931,6805,0,1762554416,13184.986582239995,25286.2957725,53308.76084784 2025-11-07,22:26:58.000,311,11115958,6245,0,1762554417,13185.532223349997,31743.59491596,53309.11719096 2025-11-07,22:26:59.000,311,11115878,6165,0,1762554418,13186.09133707999,30360.174956939998,53309.67616056 2025-11-07,22:27:00.000,311,11115946,6245,0,1762554419,13186.690868669997,29899.281690150005,53310.05346504 2025-11-07,22:27:01.000,311,11116024,6165,0,1762554420,13187.202828229994,30360.893968200005,53310.41679528 2025-11-07,22:27:02.000,311,11115804,6245,0,1762554421,13187.734996719992,26671.35112968,53310.81506112 2025-11-07,22:27:03.000,311,11115818,6565,0,1762554422,13188.50967236999,30822.633130589995,53311.33210800001 2025-11-07,22:27:04.000,311,11115962,6365,0,1762554423,13189.095731339992,27594.202081890006,53311.68845112 2025-11-07,22:27:05.000,311,11115828,6205,0,1762554424,13189.924297469996,25288.361167590003,53312.15658816 2025-11-07,22:27:06.000,311,11115875,6845,0,1762554425,13190.793281459999,28516.968444540005,53312.631712320006 2025-11-07,22:27:07.000,311,11115902,6165,0,1762554426,13191.844145819989,31745.138675430004,53313.0439524 2025-11-07,22:27:08.000,311,11115896,5884,0,1762554427,13192.800701840002,21597.96538434,53313.49112808001 2025-11-07,22:27:09.000,311,11115883,6685,0,1762554428,13193.871775129992,28054.531418280007,53313.93830376 2025-11-07,22:27:10.000,311,11115571,6685,0,1762554429,13195.043893069997,27131.758006500007,53314.32259536 2025-11-07,22:27:11.000,311,11115756,6084,0,1762554430,13196.242956249996,29437.528429500002,53314.94444904 2025-11-07,22:27:12.000,311,11115908,6205,0,1762554431,13197.415074190001,32204.629165349994,53315.50341864001 2025-11-07,22:27:13.000,311,11116018,6725,0,1762554432,13198.634346300001,37277.61311028,53316.09033672 2025-11-07,22:27:14.000,311,11115947,6885,0,1762554433,13199.557220769995,29898.252517169996,53316.57943512001 2025-11-07,22:27:15.000,311,11115895,6525,0,1762554434,13200.426204759999,25747.210186680008,53317.14539184 2025-11-07,22:27:16.000,311,11115841,6805,0,1762554435,13201.059417899996,30820.384458119996,53317.62750312 2025-11-07,22:27:17.000,311,11116069,6645,0,1762554436,13201.632004249994,34971.18006906001,53318.312240880005 2025-11-07,22:27:18.000,311,11115835,6885,0,1762554437,13202.15070012,28975.584842340002,53318.85723624001 2025-11-07,22:27:19.000,311,11115988,6365,0,1762554438,13202.467306689992,31742.882953830005,53319.437167200005 2025-11-07,22:27:20.000,311,11115875,6885,0,1762554439,13202.709813849993,32665.458989969993,53320.08696936 2025-11-07,22:27:21.000,311,11115897,6965,0,1762554440,13203.073574589995,26669.708682390003,53320.611003360005 2025-11-07,22:27:22.000,311,11116008,6124,0,1762554441,13203.396917469996,32204.09343147,53321.13503736001 2025-11-07,22:27:23.000,311,11115907,6885,0,1762554442,13203.976240129989,34048.554689009994,53321.7429168 2025-11-07,22:27:24.000,311,11116029,6685,0,1762554443,13204.29958300999,33587.33011311,53322.25996368001 2025-11-07,22:27:25.000,311,11115938,6445,0,1762554444,13204.919323529997,27591.53751075,53322.60931968 2025-11-07,22:27:26.000,311,11116034,6365,0,1762554445,13205.54580036,32203.494255419995,53323.342967280005 2025-11-07,22:27:27.000,311,11115956,6365,0,1762554446,13206.226167669993,26207.694603929995,53323.81110432 2025-11-07,22:27:28.000,311,11115922,6284,0,1762554447,13207.135569519996,30819.672495990002,53324.251292880006 2025-11-07,22:27:29.000,311,11116038,6245,0,1762554448,13207.89677254999,35892.839718300005,53324.733404160004 2025-11-07,22:27:30.000,311,11115961,6605,0,1762554449,13208.806174399993,25746.702649319996,53325.17359272 2025-11-07,22:27:31.000,311,11115956,6565,0,1762554450,13209.634740529997,31281.369363599995,53325.60679416 2025-11-07,22:27:32.000,311,11115825,6685,0,1762554451,13210.44309773,33126.20422503,53326.08191832 2025-11-07,22:27:33.000,311,11115920,6645,0,1762554452,13211.109992420003,28975.94434797,53326.5640296 2025-11-07,22:27:34.000,311,11115917,6885,0,1762554453,13211.51417101999,26209.08328254,53327.150947680006 2025-11-07,22:27:35.000,311,11115861,6605,0,1762554454,13211.972240099996,30821.63215413,53327.6120976 2025-11-07,22:27:36.000,311,11116095,6605,0,1762554455,13212.396627629998,33589.38845907,53328.038311920005 2025-11-07,22:27:37.000,311,11115940,6245,0,1762554456,13212.86143302,31745.145724560003,53328.422603520004 2025-11-07,22:27:38.000,311,11115993,6805,0,1762554457,13213.070258629996,28978.418592600006,53328.8348436 2025-11-07,22:27:39.000,311,11115872,6205,0,1762554458,13213.292556859997,30362.797233300007,53329.10734128001 2025-11-07,22:27:40.000,311,11115977,6725,0,1762554459,13213.535064019998,30824.66328003,53329.56150408 2025-11-07,22:27:41.000,311,11116091,6645,0,1762554460,13213.723680699994,28980.519233340005,53329.93880856 2025-11-07,22:27:42.000,311,11116025,6245,0,1762554461,13214.03355095999,26675.00257902,53330.27419032 2025-11-07,22:27:44.000,311,11115996,6045,0,1762554463,13214.889062329989,31750.510112489996,53331.04976064001 2025-11-07,22:27:45.000,311,11115858,6045,0,1762554464,13215.39428557999,28984.064945730002,53331.273348480005 2025-11-07,22:27:46.000,311,11115965,6525,0,1762554465,13216.034235029998,34520.11328949001,53331.61571736 2025-11-07,22:27:47.000,311,11115974,6045,0,1762554466,13216.768492819996,30831.106184849996,53331.98603472001 2025-11-07,22:27:48.000,311,11115929,6605,0,1762554467,13217.61053156999,26219.515994939997,53332.37032632001 2025-11-07,22:27:49.000,311,11115884,6045,0,1762554468,13218.317844119993,28988.386062420002,53332.642824 2025-11-07,22:27:50.000,311,11115973,6565,0,1762554469,13218.87695785,28066.888543170004,53332.92230880001 2025-11-07,22:27:51.000,311,11115905,6725,0,1762554470,13219.260927520001,28990.712275319995,53333.27865192001 2025-11-07,22:27:52.000,311,11115697,6565,0,1762554471,13219.489962059997,32220.694132620003,53333.70486624 2025-11-07,22:27:53.000,311,11115903,6805,0,1762554472,13219.617951949993,29454.016344570002,53333.97736392001 2025-11-07,22:28:15.000,311,11115693,7205,0,1762554494,13200.736075019995,31314.831583709994,53335.65427272001 2025-11-07,22:28:16.000,311,11116010,6245,0,1762554495,13199.456176119995,29469.792297509994,53335.45164624 2025-11-07,22:28:17.000,311,11115885,6645,0,1762554496,13197.980924229989,30854.368313850006,53335.18613568 2025-11-07,22:28:18.000,311,11116003,6645,0,1762554497,13196.498936030002,21165.80437143,53334.85774104001 2025-11-07,22:28:19.000,311,11116007,6605,0,1762554498,13194.85527639,32239.191049739995,53334.55729488 2025-11-07,22:28:20.000,311,11115808,6405,0,1762554499,13193.191407819999,29470.786224840005,53334.28479720001 2025-11-07,22:28:21.000,311,11116056,6365,0,1762554500,13191.541011870002,31777.642213860003,53333.81666016 2025-11-07,22:28:22.000,311,11115956,6245,0,1762554501,13189.991660569991,25779.78421641,53333.572110960005 2025-11-07,22:28:23.000,311,11115947,6885,0,1762554502,13188.321055689994,31777.895982539994,53333.29262616 2025-11-07,22:28:24.000,311,11115985,6885,0,1762554503,13186.771704389997,24857.271622440006,53333.341536 2025-11-07,22:28:25.000,311,11116068,6565,0,1762554504,13184.723866149994,28548.39346608,53332.54500432 2025-11-07,22:28:26.000,311,11116016,6365,0,1762554505,13183.167778540002,28087.218234090004,53332.21660968 2025-11-07,22:28:27.000,311,11115939,6565,0,1762554506,13181.591481999996,34546.505232209995,53331.69956280001 2025-11-07,22:28:28.000,311,11115987,6445,0,1762554507,13180.170120589995,32239.45186755,53331.30828408 2025-11-07,22:28:29.000,311,11115974,6245,0,1762554508,13178.910430619995,25318.362264869997,53331.02879928001 2025-11-07,22:28:30.000,311,11115768,6284,0,1762554509,13177.670949579995,31316.135672760007,53330.62354632001 2025-11-07,22:28:31.000,311,11115903,6765,0,1762554510,13176.31695126999,30393.080295780004,53330.25322896 2025-11-07,22:28:32.000,311,11116093,6605,0,1762554511,13174.895589859989,31315.5576441,53329.79906616 2025-11-07,22:28:33.000,311,11115912,6245,0,1762554512,13173.413601660002,28085.695622009996,53329.51259424 2025-11-07,22:28:34.000,311,11115931,6965,0,1762554513,13171.76994202,29930.69966256,53329.03747008001 2025-11-07,22:28:35.000,311,11115919,6925,0,1762554514,13169.890511529993,28546.46200446,53328.50644896 2025-11-07,22:28:36.000,311,11115863,6565,0,1762554515,13168.213170340001,32698.589900969993,53328.0662604 2025-11-07,22:28:37.000,311,11115976,6284,0,1762554516,13166.333739849993,24855.347209950007,53327.72389152001 2025-11-07,22:28:38.000,311,11115869,6965,0,1762554517,13164.39368257,35466.80439936,53327.20684464 2025-11-07,22:28:39.000,311,11115807,6765,0,1762554518,13162.392998499992,27623.145809669993,53326.90639848001 2025-11-07,22:28:40.000,311,11115953,6565,0,1762554519,13160.432732289999,31775.041084890006,53326.33345464001 2025-11-07,22:28:41.000,311,11116044,6205,0,1762554520,13158.45899346,27622.398601890003,53325.87230472 2025-11-07,22:28:42.000,311,11115932,6045,0,1762554521,13156.458309389993,30851.280794909995,53325.425129040006 2025-11-07,22:28:43.000,311,11115858,6205,0,1762554522,13154.524988419995,24852.908210969996,53324.86615944 2025-11-07,22:28:44.000,311,11115817,6645,0,1762554523,13152.584931140002,31311.356362620005,53324.398022400004 2025-11-07,22:28:46.000,311,11116044,6805,0,1762554525,13148.974268979997,27619.156002090007,53323.20322488 2025-11-07,22:28:47.000,311,11115908,6284,0,1762554526,13147.330609339995,30387.018043980002,53322.686177999996 2025-11-07,22:28:48.000,311,11115862,6405,0,1762554527,13145.841884829999,24850.4480646,53322.239002320006 2025-11-07,22:28:49.000,311,11115892,6284,0,1762554528,13144.433996039988,30386.214443160003,53321.57522592 2025-11-07,22:28:50.000,311,11116006,6245,0,1762554529,13143.147360829993,26233.586058419998,53321.0791404 2025-11-07,22:28:51.000,311,11115929,6925,0,1762554530,13142.002188129998,30385.178221049995,53320.53414504001 2025-11-07,22:28:52.000,311,11115867,6805,0,1762554531,13140.897433289989,30845.95165263,53319.96120120001 2025-11-07,22:28:53.000,311,11115889,6925,0,1762554532,13139.90045940999,33613.059437610005,53319.30441192 2025-11-07,22:28:54.000,311,11115871,6725,0,1762554533,13139.044948039991,28998.952708290002,53318.65460976 2025-11-07,22:28:55.000,311,11115879,6725,0,1762554534,13138.351108109993,31766.025247619997,53318.193459840004 2025-11-07,22:28:56.000,311,11115904,6165,0,1762554535,13137.81220331,29919.681872369998,53317.61352888001 2025-11-07,22:28:57.000,311,11115772,6205,0,1762554536,13137.367606849999,34993.53990942,53317.22225016 2025-11-07,22:28:58.000,311,11115882,6365,0,1762554537,13137.037527660003,31763.861164710004,53316.72616464001 2025-11-07,22:28:59.000,311,11115962,6284,0,1762554538,13136.640085369996,28534.429139550004,53316.2580276 2025-11-07,22:29:00.000,311,11115932,6245,0,1762554539,13136.215697839994,32685.929663489995,53315.78989056001 2025-11-07,22:29:01.000,311,11115910,6405,0,1762554540,13135.663320419997,28533.921602190007,53315.4195732 2025-11-07,22:29:02.000,311,11115850,6324,0,1762554541,13135.18504240999,30840.206611679998,53314.93746192 2025-11-07,22:29:03.000,311,11115821,6445,0,1762554542,13134.713500709993,33607.63865664,53314.41342792 2025-11-07,22:29:04.000,311,11115884,6245,0,1762554543,13134.450784619992,36836.196589679996,53314.09900752 2025-11-07,22:29:05.000,311,11115913,6885,0,1762554544,13134.221750079996,28532.40603924,53313.58196064 2025-11-07,22:29:06.000,311,11116021,7005,0,1762554545,13134.147650669991,32683.998201869996,53313.26754024 2025-11-07,22:29:07.000,311,11115693,6605,0,1762554546,13134.181332219996,32684.146233599997,53312.897222880005 2025-11-07,22:29:08.000,311,11115886,6405,0,1762554547,13134.06681494999,28993.750450349995,53312.56882824 2025-11-07,22:29:09.000,311,11116061,6925,0,1762554548,13133.93208875,23458.3858722,53312.345240400005 2025-11-07,22:29:10.000,311,11115866,6205,0,1762554549,13133.487492289998,27148.97903109,53311.842167760005 2025-11-07,22:29:11.000,311,11115990,6324,0,1762554550,13133.056368450001,36375.275126370005,53311.63255416 2025-11-07,22:29:12.000,311,11115898,6205,0,1762554551,13132.63198092,32685.147210060008,53311.27621104 2025-11-07,22:29:13.000,311,11116058,6445,0,1762554552,13132.248011249998,31301.49462975,53311.01070048 2025-11-07,22:29:14.000,311,11115823,6765,0,1762554553,13131.971822539992,28995.237816780005,53310.73820280001 2025-11-07,22:29:15.000,311,11115981,6405,0,1762554554,13131.816887410001,30840.946770330003,53310.284040000006 2025-11-07,22:29:16.000,311,11115863,6685,0,1762554555,13131.810151099991,28073.557020149994,53309.92070976001 2025-11-07,22:29:17.000,311,11116011,6805,0,1762554556,13131.857305270001,34071.0625611,53309.74603176 2025-11-07,22:29:18.000,311,11115946,6245,0,1762554557,13132.086339809997,32226.31933836,53309.38968864001 2025-11-07,22:29:19.000,311,11115843,6565,0,1762554558,13132.328846969998,29458.880244269996,53309.0962296 2025-11-07,22:29:20.000,311,11115831,6885,0,1762554559,13132.66566246999,26691.624427560004,53308.81674480001 2025-11-07,22:29:21.000,311,11115724,6124,0,1762554560,13132.881224389996,26231.027224229998,53308.52328576 2025-11-07,22:29:22.000,311,11115753,6765,0,1762554561,13133.157413100002,28999.706965200006,53308.34860776 2025-11-07,22:29:23.000,311,11115771,7085,0,1762554562,13133.218039890002,26693.830805250007,53307.95034192 2025-11-07,22:29:24.000,311,11115786,6045,0,1762554563,13133.211303579992,29924.172168179997,53307.75470256 2025-11-07,22:29:25.000,311,11115888,6245,0,1762554564,13133.143940479997,28541.0200761,53307.53810184 2025-11-07,22:29:26.000,311,11115751,7045,0,1762554565,13133.009214279991,26235.18621093,53307.28656552001 2025-11-07,22:29:27.000,311,11115865,6765,0,1762554566,13132.83407022,27158.57289702,53307.049003440006 2025-11-07,22:29:28.000,311,11116039,6605,0,1762554567,13132.56461781999,27620.805498510003,53306.811441360005 2025-11-07,22:29:29.000,311,11115899,6605,0,1762554568,13132.248011249998,24391.958551140007,53306.67169896 2025-11-07,22:29:30.000,311,11115771,6885,0,1762554569,13132.025713019997,27161.068289040006,53306.476059600005 2025-11-07,22:29:31.000,311,11115993,6885,0,1762554570,13131.749524309991,31314.43683243,53306.28042024001 2025-11-07,22:29:32.000,311,11116017,6765,0,1762554571,13131.52722607999,28547.209212240006,53306.03587104001 2025-11-07,22:29:33.000,311,11116014,6045,0,1762554572,13131.291455229999,27164.057120159996,53305.83324456 2025-11-07,22:29:34.000,311,11116007,6685,0,1762554573,13131.149992719998,28087.944294479996,53305.50484992 2025-11-07,22:29:35.000,311,11116001,6645,0,1762554574,13130.927694489998,25782.103380180008,53305.22536512001 2025-11-07,22:29:36.000,311,11115821,6805,0,1762554575,13130.860331390002,33165.75689346,53305.09959696 2025-11-07,22:29:37.000,311,11115770,6445,0,1762554576,13130.766023049997,29014.214074739997,53305.09260984 2025-11-07,22:29:38.000,311,11115883,6525,0,1762554577,13130.530252199991,31322.536282800007,53304.80613792 2025-11-07,22:29:39.000,311,11115900,6405,0,1762554578,13130.27427242,27170.845432350005,53304.631459920005 2025-11-07,22:29:40.000,311,11116014,6284,0,1762554579,13129.856621199993,25326.250241340007,53304.414859200006 2025-11-07,22:29:41.000,311,11115977,6685,0,1762554580,13129.351397949991,27634.27638594,53304.177297120004 2025-11-07,22:29:42.000,311,11115830,6245,0,1762554581,13128.671030639998,31326.6247782,53304.0655032 2025-11-07,22:29:43.000,311,11115956,6605,0,1762554582,13127.86940974999,27174.510979950006,53303.83492824001 2025-11-07,22:29:44.000,311,11115828,6405,0,1762554583,13126.89938111,27636.475714500004,53303.70217296 2025-11-07,22:29:45.000,311,11115978,6365,0,1762554584,13125.767681029996,33174.54715857,53303.41570104 2025-11-07,22:29:47.000,311,11115814,6284,0,1762554586,13123.281982640001,26253.626735009995,53302.954551120005 2025-11-07,22:29:48.000,311,11116013,6324,0,1762554587,13121.75957658,28100.111092859996,53302.6331436 2025-11-07,22:29:49.000,311,11115741,6605,0,1762554588,13120.297797309999,30869.115093810004,53302.29077472 2025-11-07,22:29:50.000,311,11115782,6045,0,1762554589,13118.660873979992,25332.136264889996,53301.96238008 2025-11-07,22:29:51.000,311,11115895,6685,0,1762554590,13117.08457744,30869.862301589994,53301.63398544001 2025-11-07,22:29:52.000,311,11115966,6405,0,1762554591,13115.360082079998,32254.614546180004,53301.3055908 2025-11-07,22:29:53.000,311,11115919,6765,0,1762554592,13113.750103990002,27178.705212300003,53300.823479520004 2025-11-07,22:29:54.000,311,11115956,6324,0,1762554593,13112.08623542,29024.717278440003,53300.52303336 2025-11-07,22:29:55.000,311,11115878,6405,0,1762554594,13110.415630539988,27178.88848968,53300.08983192 2025-11-07,22:29:56.000,311,11115784,6324,0,1762554595,13108.873015550002,36869.694055440006,53299.63566912 2025-11-07,22:29:57.000,311,11115886,6565,0,1762554596,13107.00032136999,32255.093887020004,53299.18849344001 2025-11-07,22:29:58.000,311,11115889,6605,0,1762554597,13105.491387929993,30870.708197190004,53298.85311168001 2025-11-07,22:29:59.000,311,11116003,6525,0,1762554598,13103.67258423,31793.85521286,53298.41292312 2025-11-07,22:30:00.000,311,11115980,6205,0,1762554599,13101.927879939998,24410.43432087,53297.9517732 2025-11-07,22:30:01.000,311,11115891,6885,0,1762554600,13099.98782265999,27640.99420683,53297.45568768 2025-11-07,22:30:02.000,311,11115961,6685,0,1762554601,13098.142073720002,23949.47761191,53297.085370320005 2025-11-07,22:30:03.000,311,11115914,6605,0,1762554602,13096.13465334,26718.657841110005,53296.42159392 2025-11-07,22:30:04.000,311,11115895,6725,0,1762554603,13094.322585950002,31333.96997166,53296.01634096 2025-11-07,22:30:05.000,311,11115913,6685,0,1762554604,13092.382528669994,28103.959917839995,53295.39448728 2025-11-07,22:30:06.000,311,11116003,6645,0,1762554605,13090.536779729991,31334.62554075,53294.93333736 2025-11-07,22:30:07.000,311,11116026,6565,0,1762554606,13088.515886729998,30873.337522679998,53294.33943216 2025-11-07,22:30:08.000,311,11115887,6885,0,1762554607,13086.946326500001,28566.220715849995,53293.96212768001 2025-11-07,22:30:09.000,311,11115912,6205,0,1762554608,13085.15446803999,29027.515783049996,53293.445080800004 2025-11-07,22:30:10.000,311,11115952,6365,0,1762554609,13083.389554820002,33180.78563862,53293.109699040004 2025-11-07,22:30:11.000,311,11115919,6725,0,1762554610,13081.651586839995,24412.422175529995,53292.48784536 2025-11-07,22:30:12.000,311,11115951,6565,0,1762554611,13080.108971849993,31334.054561220008,53291.92188864 2025-11-07,22:30:13.000,311,11115953,6645,0,1762554612,13078.620247339997,31333.272107790006,53291.453751600005 2025-11-07,22:30:14.000,311,11115935,6485,0,1762554613,13077.171940690001,33640.01531073,53290.93670472 2025-11-07,22:30:15.000,311,11115915,6845,0,1762554614,13075.844887619991,31793.453412450006,53290.35677376 2025-11-07,22:30:16.000,311,11115872,6205,0,1762554615,13074.948958389992,30407.890517909997,53289.91658520001 2025-11-07,22:30:17.000,311,11115800,6445,0,1762554616,13073.850939859993,29483.996294459997,53289.52530648 2025-11-07,22:30:18.000,311,11115892,6165,0,1762554617,13073.035846349994,32713.527007440003,53288.92441416 2025-11-07,22:30:19.000,311,11115976,6405,0,1762554618,13072.119708189995,33174.434372489995,53288.3444832 2025-11-07,22:30:20.000,311,11115871,6445,0,1762554619,13071.291142059992,25790.68217139,53288.16980520001 2025-11-07,22:30:21.000,311,11115965,6605,0,1762554620,13070.314377109993,30404.626770720002,53287.72262952 2025-11-07,22:30:22.000,311,11115752,6245,0,1762554621,13069.095104999993,29481.437460269997,53287.33833792 2025-11-07,22:30:23.000,311,11115900,6084,0,1762554622,13067.902778129988,30865.216924919994,53286.926097840005 2025-11-07,22:30:24.000,311,11115792,6324,0,1762554623,13066.717187569993,29942.21089185,53286.56276760001 2025-11-07,22:30:25.000,311,11115895,6645,0,1762554624,13065.376661879993,32248.939996529996,53286.136553280005 2025-11-07,22:30:26.000,311,11115708,6205,0,1762554625,13064.090026669997,26711.291500260006,53285.71033896 2025-11-07,22:30:27.000,311,11115740,6324,0,1762554626,13062.917908729993,26249.298569189996,53285.1653436 2025-11-07,22:30:28.000,311,11115908,6324,0,1762554627,13061.920934849994,28094.514083639995,53284.7111808 2025-11-07,22:30:29.000,311,11115704,6324,0,1762554628,13061.045214549995,28094.077037580006,53284.3268892 2025-11-07,22:30:30.000,311,11115723,6525,0,1762554629,13060.324429380002,28555.040795670007,53283.92862336001 2025-11-07,22:30:31.000,311,11115921,6765,0,1762554630,13059.75857934,28554.49801266,53283.502409040004 2025-11-07,22:30:32.000,311,11115930,6205,0,1762554631,13059.340928119993,26707.914966990007,53283.07619472 2025-11-07,22:30:33.000,311,11115882,6365,0,1762554632,13058.936749519991,32244.224128560003,53282.71286448 2025-11-07,22:30:34.000,311,11115956,6205,0,1762554633,13058.667297119995,35473.430581559995,53282.39145696001 2025-11-07,22:30:35.000,311,11115874,6205,0,1762554634,13058.310272689989,24399.113418089997,53282.03511384001 2025-11-07,22:30:36.000,311,11115856,6245,0,1762554635,13058.034083979997,27166.855624770003,53281.51806696 2025-11-07,22:30:37.000,311,11115995,6765,0,1762554636,13057.825258370001,28550.423615520005,53281.07787840001 2025-11-07,22:30:38.000,311,11116058,6365,0,1762554637,13057.643378,29011.507208819996,53280.85429056 2025-11-07,22:30:39.000,311,11116028,6485,0,1762554638,13057.427816079995,31779.531380700006,53280.456024720006 2025-11-07,22:30:40.000,311,11115867,6645,0,1762554639,13057.346980359995,31779.10138377,53280.18352704 2025-11-07,22:30:41.000,311,11116006,6245,0,1762554640,13057.37392559999,30855.897975059997,53279.79923544 2025-11-07,22:30:42.000,311,11116051,6805,0,1762554641,13057.56254228,25780.25650812,53279.561673359996 2025-11-07,22:30:43.000,311,11115953,6725,0,1762554642,13057.730950029996,29932.4478468,53279.28917568 2025-11-07,22:30:44.000,311,11116075,6565,0,1762554643,13057.959984569992,23011.097426310007,53279.044626480005 2025-11-07,22:30:45.000,311,11116003,6765,0,1762554644,13058.337217929999,30854.156839949996,53278.82103864001 2025-11-07,22:30:46.000,311,11115807,6845,0,1762554645,13058.74139653,29931.115561230006,53278.50661824 2025-11-07,22:30:48.000,311,11116059,6645,0,1762554647,13060.06171329,31775.90812788,53278.08040392001 2025-11-07,22:30:49.000,311,11115985,6445,0,1762554648,13060.775762149999,34544.05213497,53277.7589964 2025-11-07,22:30:50.000,311,11115889,6885,0,1762554649,13061.584119350002,29930.262616499997,53277.69611232001 2025-11-07,22:30:51.000,311,11116075,6565,0,1762554650,13062.695610499992,26700.668461349997,53277.57733128001 2025-11-07,22:30:52.000,311,11116041,6565,0,1762554651,13063.733002239991,32698.477114890004,53277.35374344 2025-11-07,22:30:53.000,311,11115958,6245,0,1762554652,13064.87817494,26239.267657200005,53277.214001039996 2025-11-07,22:30:54.000,311,11115971,6805,0,1762554653,13066.07723812,34082.679527340006,53277.248936640004 2025-11-07,22:30:55.000,311,11115819,6725,0,1762554654,13067.41776381,29930.410648229998,53277.151116960005 2025-11-07,22:30:56.000,311,11116066,6405,0,1762554655,13068.704399019996,29469.023942340005,53277.08823288 2025-11-07,22:30:57.000,311,11116050,6124,0,1762554656,13070.159441980002,30391.52948718,53276.99740032 2025-11-07,22:30:58.000,311,11115851,7205,0,1762554657,13071.634693869993,27161.836644209994,53276.92752912001 2025-11-07,22:30:59.000,311,11115940,6405,0,1762554658,13073.015637419994,33159.405627329994,53276.94150336 2025-11-07,22:31:00.000,311,11116019,6725,0,1762554659,13074.52457085999,31313.605035090004,53276.94849048 2025-11-07,22:31:01.000,311,11115995,6565,0,1762554660,13076.188439429992,29467.94542545,53276.983426080005 2025-11-07,22:31:02.000,311,11115938,6405,0,1762554661,13077.85904430999,28544.87595021,53276.96246472 2025-11-07,22:31:03.000,311,11115934,6205,0,1762554662,13079.603748599991,26699.237487959996,53276.96246472 2025-11-07,22:31:04.000,311,11115929,6685,0,1762554663,13081.409079679994,29005.952494380006,53277.02534880001 2025-11-07,22:31:05.000,311,11115886,6205,0,1762554664,13083.221147069991,28083.059247390003,53277.07425864001 2025-11-07,22:31:06.000,311,11115936,6245,0,1762554665,13085.262249,25315.056222900006,53277.200026800005 2025-11-07,22:31:07.000,311,11115918,6485,0,1762554666,13087.289878309988,31774.033059299996,53277.29085936001 2025-11-07,22:31:08.000,311,11115881,7045,0,1762554667,13089.512860609997,29467.451986350003,53277.437588880006 2025-11-07,22:31:09.000,311,11115933,6485,0,1762554668,13091.39902741,32235.694681260007,53277.61226688 2025-11-07,22:31:10.000,311,11115850,6324,0,1762554669,13093.480547199993,36388.10454297,53277.752009280004 2025-11-07,22:31:11.000,311,11115947,6565,0,1762554670,13095.386922929996,33620.16496065,53277.83585472 2025-11-07,22:31:12.000,311,11115909,6485,0,1762554671,13097.32698020999,32236.202218620005,53278.16424936 2025-11-07,22:31:13.000,311,11115834,6324,0,1762554672,13099.226619629997,30390.972605910007,53278.324953120005 2025-11-07,22:31:14.000,311,11115964,6205,0,1762554673,13100.843334029989,29468.403618900003,53278.61841216 2025-11-07,22:31:15.000,311,11115719,6565,0,1762554674,13102.49372998,31775.464032689997,53278.946806800006 2025-11-07,22:31:16.000,311,11115896,6045,0,1762554675,13103.989190799992,29930.015896950004,53279.10052344 2025-11-07,22:31:17.000,311,11115941,6765,0,1762554676,13105.558751029988,27162.182051580006,53279.51276352 2025-11-07,22:31:18.000,311,11116004,6284,0,1762554677,13107.114838639995,30853.092421320005,53279.79923544 2025-11-07,22:31:19.000,311,11116043,6765,0,1762554678,13108.48904588,26700.661412219997,53280.11365584001 2025-11-07,22:31:20.000,311,11115947,6525,0,1762554679,13109.950825150001,32237.111556389995,53280.37916640001 2025-11-07,22:31:21.000,311,11115885,6525,0,1762554680,13111.506912759993,29007.580843410004,53280.791406480006 2025-11-07,22:31:22.000,311,11115863,6605,0,1762554681,13112.968692029994,29930.340156930004,53281.13377536 2025-11-07,22:31:23.000,311,11115982,6405,0,1762554682,13114.41699867999,27623.688592680002,53281.44819576 2025-11-07,22:31:24.000,311,11115970,6245,0,1762554683,13116.040449389991,34083.116573399995,53281.85344872 2025-11-07,22:31:25.000,311,11115882,6205,0,1762554684,13117.589800690002,28085.66037636,53282.31459864 2025-11-07,22:31:26.000,311,11115980,6205,0,1762554685,13119.19977878,29470.18704879,53282.59408344 2025-11-07,22:31:27.000,311,11115989,6685,0,1762554686,13120.937746759992,26241.07928361,53283.06222048001 2025-11-07,22:31:28.000,311,11115934,6405,0,1762554687,13122.567933779988,24857.426703300007,53283.39760224001 2025-11-07,22:31:29.000,311,11116051,6765,0,1762554688,13124.05665829,27626.254476000002,53283.77490672 2025-11-07,22:31:30.000,311,11115921,6525,0,1762554689,13125.57906435,29472.315886049997,53284.21509528001 2025-11-07,22:31:31.000,311,11116021,6925,0,1762554690,13127.047579929997,31779.658265039994,53284.73214216 2025-11-07,22:31:32.000,311,11115906,6205,0,1762554691,13128.448732409997,35471.10436866,53285.179317840004 2025-11-07,22:31:33.000,311,11115970,6124,0,1762554692,13129.809467029998,26243.511233459998,53285.52168672 2025-11-07,22:31:34.000,311,11115764,6324,0,1762554693,13131.075893309993,30396.097323420006,53285.99681088 2025-11-07,22:31:35.000,311,11115923,6805,0,1762554694,13132.173911839993,31780.327932390006,53286.471935040005 2025-11-07,22:31:36.000,311,11115998,6124,0,1762554695,13133.251721439992,27627.826431990004,53286.88417512 2025-11-07,22:31:37.000,311,11116095,6725,0,1762554696,13134.228486389991,30396.294699060003,53287.41519624 2025-11-07,22:31:38.000,311,11115754,6365,0,1762554697,13135.279350749996,29473.443746849996,53287.80647496001 2025-11-07,22:31:39.000,311,11116017,6765,0,1762554698,13136.114653189994,28089.17789223,53288.2047408 2025-11-07,22:31:40.000,311,11115887,6685,0,1762554699,13137.084681829998,30857.286653670002,53288.67287784001 2025-11-07,22:31:41.000,311,11116103,6685,0,1762554700,13138.014292610002,31779.876788070003,53289.168963359996 2025-11-07,22:31:42.000,311,11116043,6645,0,1762554701,13139.024739109991,28088.83953399,53289.504345119996 2025-11-07,22:31:43.000,311,11115860,6284,0,1762554702,13140.075603469995,28550.219190749995,53289.96549504001 2025-11-07,22:31:44.000,311,11115998,6245,0,1762554703,13140.917642219989,26704.862693699994,53290.34978664001 2025-11-07,22:31:45.000,311,11115853,6685,0,1762554704,13141.820307759997,35009.82339972,53290.880807760004 2025-11-07,22:31:46.000,311,11115847,6765,0,1762554705,13142.776863779996,31318.92712824,53291.286060720005 2025-11-07,22:31:47.000,311,11115953,6565,0,1762554706,13143.53806680999,29473.584729449998,53291.886953040004 2025-11-07,22:31:49.000,311,11116007,6885,0,1762554708,13144.97963714999,27628.171839360002,53292.85816272 2025-11-07,22:31:50.000,311,11116012,6405,0,1762554709,13145.444442539992,31319.484009509993,53293.35424824 2025-11-07,22:31:51.000,311,11115900,6205,0,1762554710,13145.969874719995,33165.22820871,53293.89225648001 2025-11-07,22:31:52.000,311,11115988,6284,0,1762554711,13146.374053319996,27167.123491709994,53294.40930336 2025-11-07,22:31:53.000,311,11116014,6124,0,1762554712,13146.542461069992,29935.50012009,53294.926350240006 2025-11-07,22:31:54.000,311,11116029,6645,0,1762554713,13146.744550369993,32242.743811260007,53295.478332720006 2025-11-07,22:31:55.000,311,11116017,6725,0,1762554714,13147.007266459994,29013.135557849993,53295.89755992 2025-11-07,22:31:56.000,311,11115956,6405,0,1762554715,13147.081365869999,29936.120443530002,53296.414606800005 2025-11-07,22:31:57.000,311,11115968,6365,0,1762554716,13147.3036641,24860.789138310007,53296.95261504 2025-11-07,22:31:58.000,311,11115892,6005,0,1762554717,13147.38449982,23476.614922380002,53297.38581648 2025-11-07,22:31:59.000,311,11115730,6525,0,1762554718,13147.593325429996,31782.125460540003,53297.78408232 2025-11-07,22:32:00.000,311,11115926,6405,0,1762554719,13147.687633770001,25783.809269639998,53298.32209056001 2025-11-07,22:32:01.000,311,11115950,6405,0,1762554720,13147.909932000002,27629.581665360005,53298.74131776 2025-11-07,22:32:02.000,311,11115980,6365,0,1762554721,13147.963822479993,30398.212062420003,53299.06971240001 2025-11-07,22:32:03.000,311,11115953,6685,0,1762554722,13148.085076059993,28552.73573016,53299.600733520005 2025-11-07,22:32:04.000,311,11115974,6405,0,1762554723,13147.977295099998,27630.209037930006,53300.103806160005 2025-11-07,22:32:05.000,311,11115849,6765,0,1762554724,13147.963822479993,25784.725656540002,53300.341368240006 2025-11-07,22:32:06.000,311,11115849,6445,0,1762554725,13147.835832589997,29476.199956680008,53300.80950528 2025-11-07,22:32:07.000,311,11116032,6245,0,1762554726,13147.627006980001,29015.243247720005,53301.19379688 2025-11-07,22:32:08.000,311,11115921,6525,0,1762554727,13147.42491768,30399.607790160007,53301.72481800001 2025-11-07,22:32:09.000,311,11116037,6645,0,1762554728,13147.13525634999,30399.917951879994,53302.06019976001 2025-11-07,22:32:10.000,311,11115969,6685,0,1762554729,13146.960112289999,28554.385226579994,53302.43750424 2025-11-07,22:32:11.000,311,11115957,6725,0,1762554730,13146.717605129998,30400.298604900003,53302.835770080004 2025-11-07,22:32:12.000,311,11115992,6165,0,1762554731,13146.549197380002,29938.918948139995,53303.14320336001 2025-11-07,22:32:13.000,311,11115954,6445,0,1762554732,13146.273008669996,25786.241219489995,53303.457623760005 2025-11-07,22:32:14.000,311,11116001,6845,0,1762554733,13146.10460092,28093.083110249994,53303.65326312 2025-11-07,22:32:15.000,311,11115987,6765,0,1762554734,13145.801466969999,29477.334866610006,53304.11441304 2025-11-07,22:32:16.000,311,11115853,6725,0,1762554735,13145.565696119993,27631.477881330007,53304.40787208001 2025-11-07,22:32:17.000,311,11116105,6485,0,1762554736,13145.249089550001,27631.23116178,53304.75722808 2025-11-07,22:32:18.000,311,11115885,6685,0,1762554737,13144.95942821999,26246.824324560002,53304.93889320001 2025-11-07,22:32:19.000,311,11115994,6205,0,1762554738,13144.595667479989,28553.722608359996,53305.183442400004 2025-11-07,22:32:20.000,311,11115968,6365,0,1762554739,13144.252115670002,26246.464818930006,53305.46292720001 2025-11-07,22:32:21.000,311,11115959,6565,0,1762554740,13143.874882309996,29937.523220400006,53305.65856656001 2025-11-07,22:32:22.000,311,11115988,6045,0,1762554741,13143.490912639994,26245.936134179996,53305.83324456 2025-11-07,22:32:23.000,311,11115930,6045,0,1762554742,13143.053052490002,34089.721608210006,53306.091768000006 2025-11-07,22:32:24.000,311,11115869,6445,0,1762554743,13142.64887389,29936.96633913,53306.36426568 2025-11-07,22:32:25.000,311,11115924,6084,0,1762554744,13142.157123259989,30398.120423729997,53306.49702096001 2025-11-07,22:32:26.000,311,11115987,6805,0,1762554745,13141.658636319997,34089.17177607,53306.70663456001 2025-11-07,22:32:27.000,311,11116010,6245,0,1762554746,13141.13994044999,30397.697475930006,53306.8952868 2025-11-07,22:32:28.000,311,11116047,6445,0,1762554747,13140.702080299998,27629.13757017,53306.979132240005 2025-11-07,22:32:29.000,311,11116046,6485,0,1762554748,13140.04192191999,25783.252388370005,53307.13983600001 2025-11-07,22:32:30.000,311,11115935,6645,0,1762554749,13139.503017119998,30858.43566186,53307.30053976 2025-11-07,22:32:31.000,311,11115824,6284,0,1762554750,13138.96411231999,32703.80625717,53307.314514000005 2025-11-07,22:32:32.000,311,11116008,6045,0,1762554751,13138.411734899993,30858.005664929995,53307.51015336 2025-11-07,22:32:33.000,311,11115880,6205,0,1762554752,13137.913247960001,30396.386337749995,53307.69181848001 2025-11-07,22:32:34.000,311,11115929,6645,0,1762554753,13137.42149732999,28550.663285939998,53307.74072832001 2025-11-07,22:32:35.000,311,11115975,6565,0,1762554754,13136.875856220002,29011.887861840005,53307.78265104 2025-11-07,22:32:36.000,311,11115990,6324,0,1762554755,13136.35042404,30395.963389950004,53307.78963816001 2025-11-07,22:32:37.000,311,11115858,6084,0,1762554756,13135.824991859998,29472.816374279995,53307.83156088 2025-11-07,22:32:38.000,311,11115862,6525,0,1762554757,13135.18504240999,26704.178928089997,53307.92239344 2025-11-07,22:32:40.000,311,11115832,6365,0,1762554759,13133.78388992999,29010.34410237,53308.04816160001 2025-11-07,22:32:41.000,311,11115921,6605,0,1762554760,13133.002477969996,23934.921158459998,53307.90143208 2025-11-07,22:32:42.000,311,11116001,6725,0,1762554761,13132.214329699993,29471.32195872,53307.83854800001 2025-11-07,22:32:43.000,311,11115966,6245,0,1762554762,13131.36555463999,26702.846642520002,53307.8036124 2025-11-07,22:32:44.000,311,11115913,6685,0,1762554763,13130.590878989991,28548.125599139996,53307.698805600005 2025-11-07,22:32:45.000,311,11115981,6485,0,1762554764,13129.977874779994,28547.90707611,53307.5590632 2025-11-07,22:32:46.000,311,11115933,6605,0,1762554765,13129.102154479995,27163.507288020002,53307.35643672001 2025-11-07,22:32:47.000,311,11115851,6565,0,1762554766,13128.482413960002,27163.21122456,53307.32848824 2025-11-07,22:32:48.000,311,11116012,6445,0,1762554767,13127.882882369995,31776.895006079998,53307.09092616001 2025-11-07,22:32:49.000,311,11116067,6885,0,1762554768,13127.377659119993,30853.599958680003,53306.93720952 2025-11-07,22:32:51.000,311,11115885,6885,0,1762554770,13126.57603823,35928.19815438001,53306.62278912 2025-11-07,22:32:52.000,311,11116034,6245,0,1762554771,13126.272904279998,29468.671485839994,53306.30138160001 2025-11-07,22:32:53.000,311,11115961,6645,0,1762554772,13125.888934609997,26238.69667767,53306.18260056001 2025-11-07,22:32:54.000,311,11115938,6124,0,1762554773,13125.525173869995,24854.233447410006,53305.903115760004 2025-11-07,22:32:55.000,311,11115980,6165,0,1762554774,13125.154676819999,33158.45399478001,53305.82625744001 2025-11-07,22:32:56.000,311,11115998,6445,0,1762554775,13124.743761910002,26699.01896493,53305.72145064 2025-11-07,22:32:57.000,311,11116026,6405,0,1762554776,13124.27222020999,30389.703762510006,53305.2882492 2025-11-07,22:32:58.000,311,11116054,6245,0,1762554777,13123.881514229994,28082.62925046,53305.15549392001 2025-11-07,22:32:59.000,311,11115879,6925,0,1762554778,13123.504280870002,25775.653426229997,53304.87600912 2025-11-07,22:33:00.000,311,11115781,6805,0,1762554779,13123.19441060999,26236.814559959996,53304.729279600004 2025-11-07,22:33:01.000,311,11115881,6965,0,1762554780,13122.844122489994,30388.836719519997,53304.43582056001 2025-11-07,22:33:02.000,311,11115847,6565,0,1762554781,13122.655505809998,31772.53864374,53304.2052456 2025-11-07,22:33:03.000,311,11115920,6284,0,1762554782,13122.379317099992,29004.24660492,53303.89781232 2025-11-07,22:33:04.000,311,11115914,6205,0,1762554783,13122.217645659992,28542.7823586,53303.77903128 2025-11-07,22:33:05.000,311,11115844,6324,0,1762554784,13122.116601009991,29003.92939407,53303.51352072 2025-11-07,22:33:06.000,311,11116042,6245,0,1762554785,13121.995347429991,24390.26675994,53303.27595864 2025-11-07,22:33:07.000,311,11115818,6324,0,1762554786,13121.948193259996,30387.83574306,53302.9126284 2025-11-07,22:33:08.000,311,11116051,6645,0,1762554787,13121.847148609995,29926.55477412,53302.772886 2025-11-07,22:33:09.000,311,11116029,6725,0,1762554788,13121.77304919999,35001.53362284,53302.50737544 2025-11-07,22:33:10.000,311,11115980,6605,0,1762554789,13121.725895029995,29465.25970692,53302.1440452 2025-11-07,22:33:11.000,311,11115793,6685,0,1762554790,13121.82020337,28542.824653379997,53302.018277040006 2025-11-07,22:33:12.000,311,11115912,6124,0,1762554791,13121.887566469995,30388.463115630002,53301.77372784001 2025-11-07,22:33:13.000,311,11115873,6725,0,1762554792,13121.98187481,33156.69876141001,53301.515204400006 2025-11-07,22:33:14.000,311,11115937,6725,0,1762554793,13122.089655769996,28082.030074409995,53301.17283552001 2025-11-07,22:33:15.000,311,11115910,6124,0,1762554794,13122.183964110001,28081.917288330005,53300.942260560005 2025-11-07,22:33:16.000,311,11115951,6605,0,1762554795,13122.291745069997,31772.71487199,53300.6418144 2025-11-07,22:33:17.000,311,11115971,6565,0,1762554796,13122.392789719997,27159.0381396,53300.47412352 2025-11-07,22:33:18.000,311,11115804,6205,0,1762554797,13122.419734959993,30849.744084570004,53300.18066448 2025-11-07,22:33:19.000,311,11115799,6805,0,1762554798,13122.594879019998,28542.831702509997,53300.01996072 2025-11-07,22:33:20.000,311,11115911,6765,0,1762554799,13122.534252229998,28542.683670779996,53299.83130848001 2025-11-07,22:33:21.000,311,11116025,6845,0,1762554800,13122.433207579998,30387.99082392,53299.49592672001 2025-11-07,22:33:22.000,311,11115833,6925,0,1762554801,13122.352371859997,29465.294952569995,53299.32823584001 2025-11-07,22:33:23.000,311,11115748,6365,0,1762554802,13122.130073629996,31310.6232531,53299.16054496001 2025-11-07,22:33:24.000,311,11115967,6725,0,1762554803,13122.0425016,30387.920332620008,53298.929970000005 2025-11-07,22:33:25.000,311,11115871,6765,0,1762554804,13121.79999444,27619.917308129996,53298.74131776 2025-11-07,22:33:26.000,311,11115911,6805,0,1762554805,13121.604641449994,30388.040167829997,53298.41991024001 2025-11-07,22:33:27.000,311,11115986,6045,0,1762554806,13121.301507499993,30387.983774790002,53298.23824512 2025-11-07,22:33:28.000,311,11115943,6525,0,1762554807,13121.153308679997,29465.323149090007,53298.01465728001 2025-11-07,22:33:29.000,311,11115984,6245,0,1762554808,13121.011846169997,32694.473209050004,53297.826005040006 2025-11-07,22:33:30.000,311,11115971,6485,0,1762554809,13120.789547939996,32694.071408639997,53297.60241720001 2025-11-07,22:33:31.000,311,11115955,6965,0,1762554810,13120.47967768,29002.787435010003,53297.37882936 2025-11-07,22:33:32.000,311,11115906,6045,0,1762554811,13120.203488969993,33154.175172870004,53297.21113848 2025-11-07,22:33:33.000,311,11115928,6245,0,1762554812,13119.745419890001,27155.950620660005,53297.09235744 2025-11-07,22:33:34.000,311,11116070,6245,0,1762554813,13119.31429604999,33152.567971230004,53296.833834 2025-11-07,22:33:35.000,311,11116008,6205,0,1762554814,13118.734973389997,30844.98592182,53296.72204008001 2025-11-07,22:33:36.000,311,11115954,6284,0,1762554815,13118.068078699995,29460.09974376,53296.55434920001 2025-11-07,22:33:37.000,311,11116038,6205,0,1762554816,13117.434865559997,22077.968842560003,53296.37268408 2025-11-07,22:33:38.000,311,11115908,6405,0,1762554817,13116.552408949989,25767.77954802,53296.0652508 2025-11-07,22:33:39.000,311,11115928,6245,0,1762554818,13115.82488747,30379.877275289997,53295.84166296 2025-11-07,22:33:40.000,311,11115959,6645,0,1762554819,13114.962639789992,25766.00316726,53295.63204936 2025-11-07,22:33:41.000,311,11116040,6365,0,1762554820,13114.006083769993,31762.091833080005,53295.35256456001 2025-11-07,22:33:42.000,311,11115916,6084,0,1762554821,13113.29877121999,28993.461436020007,53295.094041120006 2025-11-07,22:33:43.000,311,11115939,6965,0,1762554822,13112.591458670002,27608.744437080008,53294.912376 2025-11-07,22:33:44.000,311,11115839,6845,0,1762554823,13111.890882429994,28069.17951042,53294.639878320006 2025-11-07,22:33:45.000,311,11115949,6565,0,1762554824,13111.351977630002,27145.553153910005,53294.36039352 2025-11-07,22:33:46.000,311,11115933,6765,0,1762554825,13110.90738117,29450.942923890005,53294.09488296 2025-11-07,22:33:47.000,311,11115885,6645,0,1762554826,13110.503202569998,29911.244063759994,53293.84334664001 2025-11-07,22:33:48.000,311,11115917,6485,0,1762554827,13110.200068619997,29910.285382079994,53293.52892624 2025-11-07,22:33:49.000,311,11115781,6525,0,1762554828,13109.950825150001,29447.883601470006,53293.165596 2025-11-07,22:33:50.000,311,11115740,6205,0,1762554829,13109.795890019996,32675.64498282,53292.94899528 2025-11-07,22:33:52.000,311,11115936,6284,0,1762554831,13109.72852692,29905.87967583,53292.33412872001 2025-11-07,22:33:53.000,311,11115929,6605,0,1762554832,13109.694845369995,27137.326819199996,53292.08957952 2025-11-07,22:33:54.000,311,11115907,6645,0,1762554833,13109.863253119991,28520.07006174,53291.77515912 2025-11-07,22:33:55.000,311,11115872,6124,0,1762554834,13110.045133489992,30364.136568,53291.53060992 2025-11-07,22:33:56.000,311,11116020,6365,0,1762554835,13110.301113269998,26673.691440840004,53291.36990616 2025-11-07,22:33:57.000,311,11115971,6605,0,1762554836,13110.712028179994,28056.822385530002,53291.11138272001 2025-11-07,22:33:58.000,311,11115838,6165,0,1762554837,13111.04884368,31284.710651219997,53290.99260168001 2025-11-07,22:33:59.000,311,11116104,6165,0,1762554838,13111.560803239998,28516.912051499996,53290.63625856001 2025-11-07,22:34:00.000,311,11115804,6365,0,1762554839,13111.931300289994,21598.29669345,53290.46158056 2025-11-07,22:34:01.000,311,11116061,6565,0,1762554840,13112.564513429992,33128.20617795001,53290.43363208 2025-11-07,22:34:02.000,311,11115847,6885,0,1762554841,13113.029318819994,34050.11959587,53290.11921168 2025-11-07,22:34:03.000,311,11115874,6205,0,1762554842,13113.541278379991,28054.235354820004,53290.29388968 2025-11-07,22:34:04.000,311,11116017,6805,0,1762554843,13114.221645689999,29898.583826279995,53290.02837912 2025-11-07,22:34:05.000,311,11116106,6124,0,1762554844,13114.841386209991,29437.098432569997,53290.0912632 2025-11-07,22:34:06.000,311,11115840,6284,0,1762554845,13115.49480827999,29436.534502170005,53289.88863672001 2025-11-07,22:34:07.000,311,11116120,6324,0,1762554846,13116.128021420001,25285.20315735,53289.92357232 2025-11-07,22:34:08.000,311,11116105,6645,0,1762554847,13116.79491610999,29435.533525709994,53290.01440488001 2025-11-07,22:34:09.000,311,11116019,6725,0,1762554848,13117.475283419997,26667.918203370005,53290.03536624001 2025-11-07,22:34:10.000,311,11116003,6725,0,1762554849,13118.32405848,36352.548731250004,53290.13318592001 2025-11-07,22:34:11.000,311,11116068,6405,0,1762554850,13119.139151989999,29434.33517361,53290.14716016 2025-11-07,22:34:12.000,311,11116156,6445,0,1762554851,13120.102444319993,33123.63834171,53290.23799272 2025-11-07,22:34:13.000,311,11115837,6805,0,1762554852,13120.856911039991,30817.45202004,53290.398696480006 2025-11-07,22:34:14.000,311,11116006,6205,0,1762554853,13121.71242240999,30356.15695284,53290.57337448 2025-11-07,22:34:15.000,311,11115920,6245,0,1762554854,13122.615087949998,28511.082420990002,53290.62927144 2025-11-07,22:34:16.000,311,11115866,6445,0,1762554855,13123.672688619998,27127.288858080006,53290.615297200005 2025-11-07,22:34:17.000,311,11115878,6165,0,1762554856,13124.858279179993,29433.06633021,53290.901769120006 2025-11-07,22:34:18.000,311,11115858,6205,0,1762554857,13125.983242950002,31738.723967130005,53291.216189520004 2025-11-07,22:34:19.000,311,11115965,6725,0,1762554858,13127.310296019998,26204.25462849,53291.35593192001 2025-11-07,22:34:20.000,311,11116031,6685,0,1762554859,13128.671030639998,32660.489353319994,53291.551571280004 2025-11-07,22:34:21.000,311,11115952,6284,0,1762554860,13129.890302749998,29432.10764853,53291.71227504001 2025-11-07,22:34:22.000,311,11115945,7085,0,1762554861,13131.379027259994,29431.867978110007,53292.054643920004 2025-11-07,22:34:23.000,311,11115996,6124,0,1762554862,13132.60503567999,28048.391626049997,53292.3271416 2025-11-07,22:34:24.000,311,11116068,6324,0,1762554863,13133.999451849995,30815.238593219998,53292.63457488 2025-11-07,22:34:25.000,311,11115763,6765,0,1762554864,13135.501648979996,29892.94452228,53292.80925288 2025-11-07,22:34:26.000,311,11116047,6925,0,1762554865,13136.936483010002,29431.79748681,53293.21450584 2025-11-07,22:34:27.000,311,11115935,6525,0,1762554866,13138.391525969993,28509.34833501,53293.52892624 2025-11-07,22:34:28.000,311,11116101,6605,0,1762554867,13139.92740465,24820.05926517,53293.90623072 2025-11-07,22:34:29.000,311,11116138,6525,0,1762554868,13141.38918392,34504.90126694999,53294.24161248 2025-11-07,22:34:30.000,311,11115952,6165,0,1762554869,13142.931798910002,34043.965705380004,53294.56302000001 2025-11-07,22:34:31.000,311,11115826,6165,0,1762554870,13144.366632939993,27126.478208130007,53295.024169920005 2025-11-07,22:34:32.000,311,11115914,6324,0,1762554871,13146.050710439995,27587.87901228,53295.32461608 2025-11-07,22:34:33.000,311,11115924,6284,0,1762554872,13147.38449982,32200.131820409995,53295.65301072 2025-11-07,22:34:34.000,311,11116005,6885,0,1762554873,13148.940587429992,28972.215358200003,53296.02332808001 2025-11-07,22:34:35.000,311,11115978,6084,0,1762554874,13150.462993489993,33584.6020998,53296.47749088001 2025-11-07,22:34:36.000,311,11116033,6925,0,1762554875,13152.03255371999,32201.337221640002,53296.77094992001 2025-11-07,22:34:37.000,311,11115979,6885,0,1762554876,13153.44044251,32662.900155780007,53297.4976104 2025-11-07,22:34:38.000,311,11115925,6645,0,1762554877,13154.902221780001,27129.058189710006,53297.6722884 2025-11-07,22:34:39.000,311,11115991,6725,0,1762554878,13156.390946289997,29435.209265729995,53298.09850272 2025-11-07,22:34:40.000,311,11116199,6645,0,1762554879,13157.872934489998,30358.039070550003,53298.75529200001 2025-11-07,22:34:41.000,311,11116106,6124,0,1762554880,13159.31450483,27129.995724000008,53299.20246768 2025-11-07,22:34:42.000,311,11115989,6845,0,1762554881,13160.863856129996,32203.543599330005,53299.782398639996 2025-11-07,22:34:43.000,311,11115748,6124,0,1762554882,13162.278481230001,30820.116591180005,53300.20162584 2025-11-07,22:34:44.000,311,11116003,6645,0,1762554883,13163.619006920002,28514.444856000002,53300.81649240001 2025-11-07,22:34:45.000,311,11115988,6205,0,1762554884,13164.932587369993,29898.555629759998,53301.291616559996 2025-11-07,22:34:46.000,311,11115943,6725,0,1762554885,13166.178804720003,31743.799340729995,53301.84359904001 2025-11-07,22:34:47.000,311,11115946,6245,0,1762554886,13167.249878009992,30360.62610126,53302.4584656 2025-11-07,22:34:48.000,311,11115917,6765,0,1762554887,13168.334423920001,30822.379361910003,53302.9126284 2025-11-07,22:34:49.000,311,11116051,6885,0,1762554888,13169.378551969996,33129.11551572,53303.457623760005 2025-11-07,22:34:50.000,311,11116024,6165,0,1762554889,13170.36205322999,28056.279602520008,53303.86986384 2025-11-07,22:34:51.000,311,11115824,6565,0,1762554890,13171.305136629999,30362.825429820005,53304.3799236 2025-11-07,22:34:53.000,311,11115964,6405,0,1762554892,13173.137412949996,28519.040888760006,53305.49087568001 2025-11-07,22:34:54.000,311,11116016,6284,0,1762554893,13174.033342179995,25752.059988120003,53305.96599984001 2025-11-07,22:34:55.000,311,11115856,6405,0,1762554894,13175.003370819999,29903.743789440006,53306.51798232001 2025-11-07,22:34:56.000,311,11115977,6685,0,1762554895,13175.932981599988,31287.86866146,53307.028042080005 2025-11-07,22:34:57.000,311,11116119,6685,0,1762554896,13176.909746550002,29443.32986349,53307.50316624001 2025-11-07,22:34:58.000,311,11115925,6565,0,1762554897,13177.64400434,33594.922026119995,53308.013226 2025-11-07,22:34:59.000,311,11116013,6885,0,1762554898,13178.459097849998,23909.12134266,53308.54424712 2025-11-07,22:35:00.000,311,11115820,6124,0,1762554899,13179.206828260001,28060.748750939994,53308.9564872 2025-11-07,22:35:01.000,311,11115895,6765,0,1762554900,13180.11623010999,28983.649047059997,53309.53641816001 2025-11-07,22:35:02.000,311,11116119,6885,0,1762554901,13180.870696829988,29906.415409709996,53309.89974840001 2025-11-07,22:35:03.000,311,11116117,7125,0,1762554902,13181.692526649997,24833.02261524,53310.430769520004 2025-11-07,22:35:04.000,311,11115979,6925,0,1762554903,13182.548038019995,31290.829296059994,53310.87794520001 2025-11-07,22:35:05.000,311,11116012,6245,0,1762554904,13183.342922599993,26217.288469859996,53311.401979199996 2025-11-07,22:35:06.000,311,11115997,6685,0,1762554905,13184.238851829992,30368.852435969995,53311.939987440004 2025-11-07,22:35:07.000,311,11116018,6365,0,1762554906,13184.966373309995,30369.049811610006,53312.4500472 2025-11-07,22:35:08.000,311,11115889,6805,0,1762554907,13185.498541799992,29908.071955260006,53312.91818424001 2025-11-07,22:35:09.000,311,11116010,6205,0,1762554908,13186.17217279999,28985.806080840004,53313.51208944001 2025-11-07,22:35:10.000,311,11115918,6124,0,1762554909,13186.535933539992,33598.62281936999,53313.9872136 2025-11-07,22:35:11.000,311,11115953,6885,0,1762554910,13187.041156789994,27141.013514189995,53314.4413764 2025-11-07,22:35:12.000,311,11115863,6805,0,1762554911,13187.303872879995,28063.71643467,53314.73483544001 2025-11-07,22:35:13.000,311,11116017,6925,0,1762554912,13187.687842549996,29909.030636940006,53315.46848304 2025-11-07,22:35:14.000,311,11116186,6365,0,1762554913,13187.990976499997,28064.125284210008,53315.8038648 2025-11-07,22:35:15.000,311,11115855,6685,0,1762554914,13188.145911629988,31293.106165050005,53316.39078288001 2025-11-07,22:35:16.000,311,11116034,6324,0,1762554915,13188.253692589999,33599.65904148,53316.823984320006 2025-11-07,22:35:17.000,311,11115855,6805,0,1762554916,13188.206538419989,31754.845327439994,53317.27814712001 2025-11-07,22:35:18.000,311,11115876,6245,0,1762554917,13188.125702699988,28526.104117020004,53317.690387200004 2025-11-07,22:35:19.000,311,11115869,6845,0,1762554918,13187.903404470002,31755.550240440003,53318.11660152001 2025-11-07,22:35:20.000,311,11115986,6365,0,1762554919,13187.694578859991,29910.69423162,53318.57076432001 2025-11-07,22:35:21.000,311,11115852,6405,0,1762554920,13187.43186276999,26682.030561630003,53318.83627488001 2025-11-07,22:35:22.000,311,11115931,6485,0,1762554921,13187.155674059999,27143.438414909993,53319.42319296 2025-11-07,22:35:23.000,311,11115811,6605,0,1762554922,13186.859276419993,31295.164511010007,53319.79351032001 2025-11-07,22:35:24.000,311,11115849,6725,0,1762554923,13186.663923430002,28527.380009550005,53320.04504664 2025-11-07,22:35:25.000,311,11116009,7005,0,1762554924,13186.461834130001,31295.108117969998,53320.35247992 2025-11-07,22:35:26.000,311,11116020,6245,0,1762554925,13186.205854349995,27143.656937940003,53320.6249776 2025-11-07,22:35:27.000,311,11115875,6685,0,1762554926,13185.916193019999,32217.564318899997,53320.96734648001 2025-11-07,22:35:28.000,311,11116006,6284,0,1762554927,13185.491805489997,32678.852336969998,53321.12805024 2025-11-07,22:35:29.000,311,11116042,6245,0,1762554928,13185.04047272,27604.698236459997,53321.4284964 2025-11-07,22:35:30.000,311,11115938,6124,0,1762554929,13184.481358989993,34062.57540858,53321.666058480005 2025-11-07,22:35:31.000,311,11115850,6124,0,1762554930,13183.78078275,33140.28133764,53321.92458192001 2025-11-07,22:35:32.000,311,11116054,6165,0,1762554931,13183.100415439993,31295.305493609994,53322.071311440006 2025-11-07,22:35:33.000,311,11115973,6845,0,1762554932,13182.258376689999,28527.831153870007,53322.21105384001 2025-11-07,22:35:34.000,311,11115983,6805,0,1762554933,13181.645372480001,29911.927829370004,53322.3717576 2025-11-07,22:35:35.000,311,11116086,6124,0,1762554934,13181.066049819994,33602.2249248,53322.518487119996 2025-11-07,22:35:36.000,311,11116026,6284,0,1762554935,13180.426100370001,27605.685114659995,53322.80495904 2025-11-07,22:35:37.000,311,11115858,6245,0,1762554936,13179.813096159989,31295.932866179995,53322.721113600004 2025-11-07,22:35:38.000,311,11115830,6084,0,1762554937,13179.280927669992,27144.460538760002,53322.888804480004 2025-11-07,22:35:39.000,311,11115791,6645,0,1762554938,13178.870012759995,33140.95100499,53322.93072720001 2025-11-07,22:35:40.000,311,11115912,6165,0,1762554939,13178.418679989998,25299.308466479997,53323.09143096 2025-11-07,22:35:41.000,311,11115943,6805,0,1762554940,13177.980819839991,29450.83013781,53323.13335368 2025-11-07,22:35:42.000,311,11115912,6165,0,1762554941,13177.64400434,28528.148364720008,53323.245147600006 2025-11-07,22:35:43.000,311,11116046,6525,0,1762554942,13177.41496979999,28527.887546910002,53323.23816048001 2025-11-07,22:35:44.000,311,11115914,6365,0,1762554943,13177.313925149989,24837.66094278,53323.53161952001 2025-11-07,22:35:45.000,311,11115715,6525,0,1762554944,13177.280243599998,30372.729457470006,53323.48270968001 2025-11-07,22:35:46.000,311,11115902,6205,0,1762554945,13177.327397769994,32217.796940190005,53323.53860664 2025-11-07,22:35:47.000,311,11116110,6165,0,1762554946,13177.428442419994,25759.729441560004,53323.65738768 2025-11-07,22:35:48.000,311,11116056,6205,0,1762554947,13177.57664123999,34062.58245771,53323.8041172 2025-11-07,22:35:49.000,311,11115915,6605,0,1762554948,13177.62379541,29910.757673789994,53323.78315584 2025-11-07,22:35:50.000,311,11115995,6685,0,1762554949,13177.58337755,27604.388074739996,53324.05565352001 2025-11-07,22:35:51.000,311,11115827,6845,0,1762554950,13177.590113859995,32216.922848069997,53324.132511840005 2025-11-07,22:35:52.000,311,11115912,6445,0,1762554951,13177.52275076,26681.523024270005,53324.17443456001 2025-11-07,22:35:54.000,311,11115944,6605,0,1762554953,13177.45538765999,28987.723444200004,53324.432958 2025-11-07,22:35:55.000,311,11115910,6245,0,1762554954,13177.253298359989,24375.181621740005,53324.55872616001 2025-11-07,22:35:56.000,311,11115834,6284,0,1762554955,13177.158990019998,27142.811042340007,53324.71942992 2025-11-07,22:35:57.000,311,11115916,6405,0,1762554956,13176.855856069997,30832.946007780003,53324.66353296 2025-11-07,22:35:58.000,311,11115982,6205,0,1762554957,13176.55945842999,30371.82716883,53324.72641704001 2025-11-07,22:35:59.000,311,11115936,6405,0,1762554958,13176.310214959994,31755.712370430003,53324.87314656001 2025-11-07,22:36:00.000,311,11115790,6284,0,1762554959,13176.128334589994,29449.462606589994,53324.950004880004 2025-11-07,22:36:01.000,311,11115743,6685,0,1762554960,13175.939717909998,29910.750624659995,53324.88013368 2025-11-07,22:36:02.000,311,11115718,6284,0,1762554961,13175.845409569993,28065.79592802,53324.98494048 2025-11-07,22:36:03.000,311,11115792,6324,0,1762554962,13175.751101230002,33601.34378354999,53324.950004880004 2025-11-07,22:36:04.000,311,11115930,6605,0,1762554963,13175.717419679997,28527.217879560005,53324.96397912001 2025-11-07,22:36:05.000,311,11115824,6365,0,1762554964,13175.690474440002,28527.45050085,53324.85917232 2025-11-07,22:36:06.000,311,11115874,6324,0,1762554965,13175.542275619991,34063.0265529,53325.019876080005 2025-11-07,22:36:07.000,311,11115898,6245,0,1762554966,13175.38734049,28528.000332990006,53325.00590184 2025-11-07,22:36:08.000,311,11115871,6925,0,1762554967,13175.27955952999,32679.599544750003,53325.07577304 2025-11-07,22:36:09.000,311,11116034,6205,0,1762554968,13175.05726129999,29450.957022150003,53324.91506928001 2025-11-07,22:36:10.000,311,11116010,6284,0,1762554969,13174.915798789989,26222.265155639994,53324.950004880004 2025-11-07,22:36:11.000,311,11115842,6324,0,1762554970,13174.733918419988,26222.497776930002,53324.922056400006 2025-11-07,22:36:12.000,311,11115908,6365,0,1762554971,13174.673291630002,29451.753573840004,53324.901095040004 2025-11-07,22:36:13.000,311,11115907,6645,0,1762554972,13174.612664840002,27606.777729809997,53324.94301776001 2025-11-07,22:36:14.000,311,11115984,6124,0,1762554973,13174.605928529993,26223.026461679998,53324.85917232 2025-11-07,22:36:15.000,311,11115998,6245,0,1762554974,13174.720445799998,30836.223853229996,53324.91506928001 2025-11-07,22:36:16.000,311,11115963,6525,0,1762554975,13174.841699379998,24378.219796770005,53324.852185200005 2025-11-07,22:36:17.000,311,11115895,6805,0,1762554976,13175.18525119,31297.836131279997,53324.733404160004 2025-11-07,22:36:18.000,311,11115969,6885,0,1762554977,13175.528803000001,31298.012359529996,53324.754365520006 2025-11-07,22:36:19.000,311,11115994,6245,0,1762554978,13175.892563740003,29452.874385510004,53324.76135264 2025-11-07,22:36:20.000,311,11115940,6165,0,1762554979,13176.45841377999,31298.30137386,53324.66353296 2025-11-07,22:36:21.000,311,11115994,6405,0,1762554980,13176.909746550002,31298.541044280006,53324.64955872 2025-11-07,22:36:22.000,311,11115809,6805,0,1762554981,13177.489069209994,28530.876378030007,53324.586674640006 2025-11-07,22:36:23.000,311,11115843,6845,0,1762554982,13177.960610909991,32221.321505190004,53324.52379056 2025-11-07,22:36:24.000,311,11115900,6405,0,1762554983,13178.553406189989,31760.174469720005,53324.635584480005 2025-11-07,22:36:25.000,311,11116057,6725,0,1762554984,13178.93737585999,31299.041532510004,53324.5727004 2025-11-07,22:36:26.000,311,11115895,6885,0,1762554985,13179.247246120001,29454.04454109,53324.60763600001 2025-11-07,22:36:27.000,311,11115972,6324,0,1762554986,13179.314609219997,23457.28620792,53324.754365520006 2025-11-07,22:36:28.000,311,11115917,6885,0,1762554987,13179.435862799997,22996.174418099996,53324.684494320005 2025-11-07,22:36:29.000,311,11115975,6645,0,1762554988,13179.253982429997,34528.81896504,53324.78930112 2025-11-07,22:36:30.000,311,11115777,6685,0,1762554989,13179.04515682,29454.83404365,53324.733404160004 2025-11-07,22:36:31.000,311,11115893,6725,0,1762554990,13178.75549548999,29916.425174310003,53324.74039128 2025-11-07,22:36:32.000,311,11116098,6365,0,1762554991,13178.378262129998,28994.293233360004,53324.803275360006 2025-11-07,22:36:33.000,311,11116002,6245,0,1762554992,13178.169436520002,27610.73934087,53324.66353296 2025-11-07,22:36:34.000,311,11116002,6245,0,1762554993,13177.74504899,31763.008219979994,53324.72641704001 2025-11-07,22:36:35.000,311,11115761,6685,0,1762554994,13177.58337755,27150.508692300005,53324.52379056 2025-11-07,22:36:36.000,311,11116003,6685,0,1762554995,13177.300452529998,30841.60938855,53324.53077768 2025-11-07,22:36:37.000,311,11116043,6885,0,1762554996,13177.098363229998,29919.562037159994,53324.40500952 2025-11-07,22:36:38.000,311,11115922,6245,0,1762554997,13176.943428099992,31304.257888709995,53324.33513832 2025-11-07,22:36:39.000,311,11115946,6124,0,1762554998,13176.775020349996,30843.428064089996,53324.23731864 2025-11-07,22:36:40.000,311,11115838,6365,0,1762554999,13176.741338799991,25308.056436810002,53324.083602000006 2025-11-07,22:36:41.000,311,11115973,6685,0,1762555000,13176.62008521999,30383.20446465,53323.9438596 2025-11-07,22:36:42.000,311,11116118,6205,0,1762555001,13176.492095329995,28999.60827738,53323.76918160001 2025-11-07,22:36:43.000,311,11115934,6245,0,1762555002,13176.32368758,29461.537766280002,53323.65040056001 2025-11-07,22:36:44.000,311,11115860,6565,0,1762555003,13176.188961379994,29462.05235277,53323.510658160005 2025-11-07,22:36:45.000,311,11115957,6725,0,1762555004,13175.946454219993,32692.1117505,53323.39886424 2025-11-07,22:36:46.000,311,11115885,6605,0,1762555005,13175.683738129992,30385.9183797,53323.25213472 2025-11-07,22:36:47.000,311,11115931,6885,0,1762555006,13175.46817621,30386.496408360006,53323.14732792001 2025-11-07,22:36:48.000,311,11115894,6245,0,1762555007,13175.15830594999,30387.22246875,53322.99361128 2025-11-07,22:36:49.000,311,11115983,6685,0,1762555008,13174.949480339994,27158.164047479993,53322.87483024 2025-11-07,22:36:50.000,311,11115892,6405,0,1762555009,13174.754127349988,28542.916292070004,53322.56040984 2025-11-07,22:36:51.000,311,11115812,6324,0,1762555010,13174.740654729998,29466.161995560004,53322.53246136 2025-11-07,22:36:52.000,311,11115846,6124,0,1762555011,13174.646346389993,29466.641336400004,53322.36477048 2025-11-07,22:36:53.000,311,11116000,6284,0,1762555012,13174.599192219997,29467.071333329994,53322.1272084 2025-11-07,22:36:55.000,311,11115938,6485,0,1762555014,13174.552038050002,27161.202222509994,53321.95951752 2025-11-07,22:36:56.000,311,11115847,6685,0,1762555015,13174.16133206999,34543.55164674,53321.88964632 2025-11-07,22:36:57.000,311,11115962,6365,0,1762555016,13173.912088599995,27623.470069650008,53321.784839520005 2025-11-07,22:36:58.000,311,11116039,6445,0,1762555017,13173.413601660002,33160.49824248,53321.6031744 2025-11-07,22:36:59.000,311,11116033,6925,0,1762555018,13172.854487929995,28085.928243300004,53321.58920016001 2025-11-07,22:37:00.000,311,11116015,6645,0,1762555019,13172.113493830002,33623.12559525001,53321.49138048001 2025-11-07,22:37:01.000,311,11115878,6365,0,1762555020,13171.183883049998,25780.291753769998,53321.32368960001 2025-11-07,22:37:02.000,311,11115990,6205,0,1762555021,13170.24753596,28087.775115359997,53321.16997296 2025-11-07,22:37:03.000,311,11116107,6725,0,1762555022,13169.12257218999,29934.358161030003,53321.00228208 2025-11-07,22:37:04.000,311,11115919,6885,0,1762555023,13167.93024532,28550.839514189996,53320.897475280006 2025-11-07,22:37:05.000,311,11115996,6405,0,1762555024,13166.5695107,25321.752896399994,53320.778694240005 2025-11-07,22:37:06.000,311,11115968,6245,0,1762555025,13165.43107431,26245.146631619995,53320.57606776 2025-11-07,22:37:07.000,311,11115919,6685,0,1762555026,13164.12423016999,34089.74980473,53320.34549280001 2025-11-07,22:37:08.000,311,11115962,6405,0,1762555027,13163.059893189995,33167.434586400006,53320.240686 2025-11-07,22:37:09.000,311,11116014,6365,0,1762555028,13161.83388477,28553.602773150007,53319.89831712 2025-11-07,22:37:10.000,311,11115946,6405,0,1762555029,13160.5741948,31322.324808899997,53319.66075504 2025-11-07,22:37:11.000,311,11115965,6725,0,1762555030,13159.301032209994,31322.45169324,53319.541974 2025-11-07,22:37:12.000,311,11116022,6365,0,1762555031,13157.953770209999,28554.138507030002,53319.220566480006 2025-11-07,22:37:13.000,311,11116143,6885,0,1762555032,13156.431364149998,28554.16670355,53319.08082408 2025-11-07,22:37:14.000,311,11115977,6685,0,1762555033,13154.908958089996,28553.976377040002,53318.75941656001 2025-11-07,22:37:16.000,311,11115998,6284,0,1762555035,13151.648584049988,29937.769939949998,53318.165511360006 2025-11-07,22:37:17.000,311,11115886,6485,0,1762555036,13149.98471548,29014.785054270003,53317.927949280005 2025-11-07,22:37:18.000,311,11116052,6324,0,1762555037,13148.368001079994,29475.81930366,53317.5506448 2025-11-07,22:37:19.000,311,11116010,6124,0,1762555038,13146.717605129998,26706.921039659996,53317.21526304 2025-11-07,22:37:20.000,311,11116029,6845,0,1762555039,13144.96616453,28090.869683430006,53316.851932800004 2025-11-07,22:37:21.000,311,11115921,6725,0,1762555040,13143.383131679999,32242.941186900003,53316.537512400006 2025-11-07,22:37:22.000,311,11115930,6284,0,1762555041,13141.759680969997,30397.013710319996,53316.16719504 2025-11-07,22:37:23.000,311,11116021,6685,0,1762555042,13140.156439189996,24859.717670550002,53315.81085192001 2025-11-07,22:37:24.000,311,11116032,6405,0,1762555043,13138.492570619994,36394.110401729995,53315.52438000001 2025-11-07,22:37:25.000,311,11115875,6885,0,1762555044,13136.997109800002,29011.253440140004,53315.11213992 2025-11-07,22:37:26.000,311,11115865,7045,0,1762555045,13135.23219658,30394.539465690003,53314.60208016 2025-11-07,22:37:27.000,311,11115930,6205,0,1762555046,13133.918616129995,31316.85468402,53314.21778856 2025-11-07,22:37:28.000,311,11115921,6685,0,1762555047,13132.5511452,29009.300831130007,53313.87541968001 2025-11-07,22:37:29.000,311,11116019,6885,0,1762555048,13131.271246299999,26701.76812563,53313.32343720001 2025-11-07,22:37:30.000,311,11115993,6565,0,1762555049,13130.025028949989,29930.88293994,53312.995042560004 2025-11-07,22:37:31.000,311,11115936,6245,0,1762555050,13128.9135378,32698.618097490005,53312.464021440006 2025-11-07,22:37:32.000,311,11115925,6805,0,1762555051,13127.87614606,26700.118629210003,53312.072742719996 2025-11-07,22:37:33.000,311,11115954,6245,0,1762555052,13126.966744209996,29929.339180470008,53311.59761856001 2025-11-07,22:37:34.000,311,11115953,6605,0,1762555053,13125.976506639992,25315.232451150005,53311.16441712001 2025-11-07,22:37:35.000,311,11115861,6685,0,1762555054,13124.952587519998,24392.02904244,53310.89191944 2025-11-07,22:37:36.000,311,11116056,6525,0,1762555055,13123.861305299994,28543.945465049997,53310.34692408 2025-11-07,22:37:37.000,311,11116020,6165,0,1762555056,13122.864331419994,24852.626245770007,53310.01852944001 2025-11-07,22:37:38.000,311,11115824,6445,0,1762555057,13121.725895029995,30849.94146021,53309.70410904001 2025-11-07,22:37:39.000,311,11115835,6525,0,1762555058,13120.47967768,29465.89412862,53309.22898488001 2025-11-07,22:37:40.000,311,11116035,6685,0,1762555059,13119.206515089994,27620.0512416,53308.83770616 2025-11-07,22:37:41.000,311,11115852,6485,0,1762555060,13117.946825119994,27158.594044409998,53308.47437592 2025-11-07,22:37:42.000,311,11115928,6165,0,1762555061,13116.73428931999,26235.686699159996,53308.23681384 2025-11-07,22:37:43.000,311,11115891,6605,0,1762555062,13115.434181489989,32694.649437300002,53307.83156088 2025-11-07,22:37:44.000,311,11115927,6605,0,1762555063,13114.32269034,28542.211379069995,53307.28656552001 2025-11-07,22:37:45.000,311,11115981,6525,0,1762555064,13113.20446288,28080.69073971,53307.049003440006 2025-11-07,22:37:46.000,311,11116041,6925,0,1762555065,13112.032344939995,29464.44200784,53306.53894368001 2025-11-07,22:37:47.000,311,11115857,6565,0,1762555066,13111.10947047,28080.07041627,53306.23151040001 2025-11-07,22:37:48.000,311,11115812,6245,0,1762555067,13110.179859689997,32231.979789749996,53305.84023168 2025-11-07,22:37:49.000,311,11115873,6525,0,1762555068,13109.317612009989,32692.964695229995,53305.469914320005 2025-11-07,22:37:50.000,311,11115916,6324,0,1762555069,13108.556408979995,32231.211434580007,53305.00177728 2025-11-07,22:37:51.000,311,11115870,6205,0,1762555070,13107.828887499993,29001.356461620002,53304.582550080006 2025-11-07,22:37:52.000,311,11116015,6565,0,1762555071,13107.175465429995,32691.611262270002,53304.23319408 2025-11-07,22:37:53.000,311,11115964,6205,0,1762555072,13106.414262400001,28077.786498150002,53303.841915360004 2025-11-07,22:37:54.000,311,11115937,6605,0,1762555073,13105.82820343,32229.251776439996,53303.28294576001 2025-11-07,22:37:55.000,311,11115994,6245,0,1762555074,13105.221935529997,27615.518651010003,53303.003460960004 2025-11-07,22:37:57.000,311,11115849,6765,0,1762555076,13104.332742609993,30843.86511015,53302.19994216 2025-11-07,22:37:58.000,311,11115825,6765,0,1762555077,13103.982454489997,31766.1380337,53301.73879224 2025-11-07,22:37:59.000,311,11115862,6245,0,1762555078,13103.800574119996,27613.876203720007,53301.375462 2025-11-07,22:38:00.000,311,11115926,6245,0,1762555079,13103.719738399996,28075.08668136,53301.13789992 2025-11-07,22:38:01.000,311,11115878,6205,0,1762555080,13103.6523753,30381.399887370004,53300.62784016001 2025-11-07,22:38:02.000,311,11115844,6165,0,1762555081,13103.921827699996,33149.184388830006,53300.271497040005 2025-11-07,22:38:03.000,311,11116117,6725,0,1762555082,13104.103708069997,29920.083672780005,53299.950089519996 2025-11-07,22:38:04.000,311,11115961,6845,0,1762555083,13104.400105709989,29459.042374259996,53299.614707759996 2025-11-07,22:38:05.000,311,11115965,6805,0,1762555084,13104.83122955,29920.47842406,53299.23740328001 2025-11-07,22:38:06.000,311,11115934,6245,0,1762555085,13105.242144459997,28075.354548300005,53298.7902276 2025-11-07,22:38:07.000,311,11115970,6605,0,1762555086,13105.720422469989,24846.408913110005,53298.426897360005 2025-11-07,22:38:08.000,311,11116025,6725,0,1762555087,13106.218909409996,27153.152116049998,53298.1264512 2025-11-07,22:38:09.000,311,11116091,6765,0,1762555088,13106.751077899993,32228.08866999,53297.73517248 2025-11-07,22:38:10.000,311,11116013,6765,0,1762555089,13107.552698790001,31305.463289940002,53297.44171344001 2025-11-07,22:38:11.000,311,11115902,6205,0,1762555090,13108.42168277999,28999.058445240007,53297.26004832 2025-11-07,22:38:12.000,311,11115903,6725,0,1762555091,13109.310875699994,28076.461261710007,53296.95960216001 2025-11-07,22:38:13.000,311,11116034,6205,0,1762555092,13110.334794820003,28537.629444570004,53296.74300144001 2025-11-07,22:38:14.000,311,11116024,6365,0,1762555093,13111.473231210002,32689.658653260005,53296.52640072001 2025-11-07,22:38:15.000,311,11115934,6045,0,1762555094,13112.503886639992,28537.36862676,53296.38665832001 2025-11-07,22:38:16.000,311,11115790,6205,0,1762555095,13113.50759683,26691.948687540003,53296.21198032 2025-11-07,22:38:17.000,311,11115799,7085,0,1762555096,13114.69992369999,29459.64859944,53296.05127656001 2025-11-07,22:38:18.000,311,11116099,6805,0,1762555097,13115.67668864999,28998.529760489997,53296.00935384 2025-11-07,22:38:19.000,311,11115970,6205,0,1762555098,13116.700607769999,28998.66369396,53295.85563720001 2025-11-07,22:38:20.000,311,11115773,6845,0,1762555099,13117.771681059989,25769.464290090007,53295.78576600001 2025-11-07,22:38:21.000,311,11115912,6245,0,1762555100,13118.694555529997,29921.549891820003,53295.72986904 2025-11-07,22:38:22.000,311,11115815,6885,0,1762555101,13119.725210960001,31766.990978429996,53295.63903648001 2025-11-07,22:38:23.000,311,11115884,6205,0,1762555102,13120.72218484,28537.84091847,53295.7508304 2025-11-07,22:38:24.000,311,11115848,6284,0,1762555103,13121.67200454999,27153.998011649994,53295.63903648001 2025-11-07,22:38:25.000,311,11115978,6365,0,1762555104,13122.77002307999,29921.91644658,53295.63204936 2025-11-07,22:38:26.000,311,11115932,6405,0,1762555105,13123.787205889988,28999.46024565,53295.5062812 2025-11-07,22:38:27.000,311,11115969,6725,0,1762555106,13124.871751799998,29922.022183530004,53295.53422968 2025-11-07,22:38:28.000,311,11115768,6284,0,1762555107,13125.760944720001,31767.28704189,53295.625062240004 2025-11-07,22:38:29.000,311,11115947,6685,0,1762555108,13126.83201800999,29922.142018740007,53295.5412168 2025-11-07,22:38:30.000,311,11115912,6324,0,1762555109,13128.05802643,31306.252792500003,53295.43641 2025-11-07,22:38:31.000,311,11115937,6685,0,1762555110,13129.15604496,28076.891258639997,53295.597113760006 2025-11-07,22:38:32.000,311,11115851,6885,0,1762555111,13130.38878968999,28538.46124191,53295.63903648001 2025-11-07,22:38:33.000,311,11115905,6765,0,1762555112,13131.54743500999,30383.68380549,53295.77877888 2025-11-07,22:38:34.000,311,11116028,6284,0,1762555113,13132.921642249996,29922.353492640003,53295.75781752001 2025-11-07,22:38:35.000,311,11115977,6885,0,1762555114,13134.289113179992,30383.68380549,53295.87659856 2025-11-07,22:38:36.000,311,11115940,6205,0,1762555115,13135.582484699997,29460.93859023,53296.2049932 2025-11-07,22:38:37.000,311,11115792,6365,0,1762555116,13137.064472899998,31306.414922490003,53296.32377424 2025-11-07,22:38:38.000,311,11115874,6405,0,1762555117,13138.384789659998,34535.86104591,53296.37268408 2025-11-07,22:38:39.000,311,11116015,6685,0,1762555118,13139.624270699998,32229.477348600005,53296.55434920001 2025-11-07,22:38:40.000,311,11115860,6205,0,1762555119,13140.958060079989,28538.919435360003,53296.77793704 2025-11-07,22:38:41.000,311,11115768,6124,0,1762555120,13142.291849459994,34998.00200871,53296.9037052 2025-11-07,22:38:42.000,311,11115877,6805,0,1762555121,13143.612166219995,27617.020115699997,53297.204151360005 2025-11-07,22:38:43.000,311,11115857,6805,0,1762555122,13144.91901035999,29462.658577950002,53297.371842240005 2025-11-07,22:38:44.000,311,11115781,6645,0,1762555123,13146.353844389996,30385.798544489997,53297.6722884 2025-11-07,22:38:45.000,311,11115718,6445,0,1762555124,13147.808887350002,26233.860974490002,53297.88888912 2025-11-07,22:38:46.000,311,11116022,6245,0,1762555125,13149.183094589993,31770.63537864,53298.1963224 2025-11-07,22:38:47.000,311,11115876,6645,0,1762555126,13150.604455999994,33155.112707160006,53298.51772992001 2025-11-07,22:38:48.000,311,11116031,6685,0,1762555127,13151.904563829994,33155.267788020006,53298.74131776 2025-11-07,22:38:49.000,311,11115868,6205,0,1762555128,13153.19793535,31310.12276487,53299.06272528 2025-11-07,22:38:50.000,311,11116030,6365,0,1762555129,13154.45088900999,27619.607146409995,53299.37015856 2025-11-07,22:38:51.000,311,11115972,6124,0,1762555130,13155.67689743,28081.219424459996,53299.768424400005 2025-11-07,22:38:52.000,311,11115851,6685,0,1762555131,13156.943323709995,32233.55174574,53300.07585768001 2025-11-07,22:38:53.000,311,11115927,6525,0,1762555132,13158.081760099994,31772.291924189994,53300.320406880004 2025-11-07,22:38:54.000,311,11116000,6205,0,1762555133,13159.233669109999,31311.10259394,53300.76758256001 2025-11-07,22:38:55.000,311,11115963,6525,0,1762555134,13160.183488819988,30850.244572800002,53301.061041600005 2025-11-07,22:38:56.000,311,11115943,6645,0,1762555135,13161.106363289997,28543.621205069998,53301.4802688 2025-11-07,22:38:58.000,311,11115879,6645,0,1762555137,13162.574878869993,32235.173045639996,53302.15801944001 2025-11-07,22:38:59.000,311,11115937,6365,0,1762555138,13163.15420153,25776.548665740003,53302.59122088001 2025-11-07,22:39:00.000,311,11115953,6725,0,1762555139,13163.908668249998,25776.851778330005,53303.024422320006 2025-11-07,22:39:01.000,311,11115805,6565,0,1762555140,13164.37347364,31774.9494462,53303.35281696001 2025-11-07,22:39:02.000,311,11115956,6245,0,1762555141,13164.892169509993,31775.203214880006,53303.68819872001 2025-11-07,22:39:03.000,311,11115961,6565,0,1762555142,13165.39065645,24855.015900840008,53304.079477440006 2025-11-07,22:39:04.000,311,11115925,6645,0,1762555143,13165.767889809991,27162.026970720006,53304.47075616 2025-11-07,22:39:05.000,311,11115897,6885,0,1762555144,13166.077760070002,23932.80641946,53304.869022000006 2025-11-07,22:39:06.000,311,11115839,6885,0,1762555145,13166.374157709994,26239.923226290004,53305.16248104 2025-11-07,22:39:07.000,311,11115803,6685,0,1762555146,13166.66381903999,32699.46399309,53305.54677264 2025-11-07,22:39:08.000,311,11115914,6324,0,1762555147,13166.926535129991,26701.880911710003,53305.8821544 2025-11-07,22:39:09.000,311,11116022,6405,0,1762555148,13167.128624429992,24856.651299000005,53306.35029144001 2025-11-07,22:39:10.000,311,11115872,6365,0,1762555149,13167.283559559997,27625.338089099998,53306.65772472 2025-11-07,22:39:11.000,311,11115863,6685,0,1762555150,13167.478912549988,27625.48612083,53306.930222400006 2025-11-07,22:39:12.000,311,11115911,6805,0,1762555151,13167.593429819994,30855.319946400006,53307.23765568001 2025-11-07,22:39:13.000,311,11115821,6565,0,1762555152,13167.78878281,31316.99566662,53307.55207608001 2025-11-07,22:39:14.000,311,11115911,6965,0,1762555153,13167.86288221999,28087.42265886,53307.99226464 2025-11-07,22:39:15.000,311,11115780,6324,0,1762555154,13168.11212569,30855.742894199997,53308.21585248001 2025-11-07,22:39:16.000,311,11115985,6685,0,1762555155,13168.354632850002,29471.66031696,53308.59315696 2025-11-07,22:39:17.000,311,11115812,6565,0,1762555156,13168.489359049992,30394.70864481,53308.98443568001 2025-11-07,22:39:18.000,311,11115765,7005,0,1762555157,13168.610612629993,31317.538449629996,53309.24994624001 2025-11-07,22:39:19.000,311,11115910,6365,0,1762555158,13168.745338829998,26703.727783769995,53309.5503924 2025-11-07,22:39:20.000,311,11115762,6405,0,1762555159,13168.799229309989,26703.925159410006,53309.91372264 2025-11-07,22:39:21.000,311,11115994,6245,0,1762555160,13168.846383479999,30856.553544149996,53310.263078640004 2025-11-07,22:39:22.000,311,11115785,6725,0,1762555161,13168.927219199999,29933.639149769995,53310.46570512 2025-11-07,22:39:23.000,311,11115878,6405,0,1762555162,13168.96090074999,27626.804308139996,53310.82204824 2025-11-07,22:39:24.000,311,11115848,6245,0,1762555163,13168.98784599,37777.48101684,53311.14345576001 2025-11-07,22:39:25.000,311,11115837,6685,0,1762555164,13169.075418019995,35931.701571989994,53311.51377312 2025-11-07,22:39:26.000,311,11116017,6805,0,1762555165,13169.00131860999,29010.865737989996,53311.70242536 2025-11-07,22:39:27.000,311,11116022,6045,0,1762555166,13169.1293085,31779.016794209994,53312.1356268 2025-11-07,22:39:28.000,311,11116013,6885,0,1762555167,13169.08889064,30856.257480689994,53312.41511160001 2025-11-07,22:39:29.000,311,11115798,6245,0,1762555168,13169.02826385,31317.531400499996,53312.73651912 2025-11-07,22:39:30.000,311,11115938,6284,0,1762555169,13168.846383479999,32701.811353380006,53312.96010696001 2025-11-07,22:39:31.000,311,11115875,6885,0,1762555170,13168.630821559993,28087.944294479996,53313.22561752001 2025-11-07,22:39:32.000,311,11115781,6565,0,1762555171,13168.421995949997,29471.984576939998,53313.50510232 2025-11-07,22:39:33.000,311,11115950,6205,0,1762555172,13168.07170783,29471.942282160002,53313.833496960004 2025-11-07,22:39:34.000,311,11115998,6245,0,1762555173,13167.70121077999,28087.655280150007,53313.87541968001 2025-11-07,22:39:35.000,311,11116042,6324,0,1762555174,13167.276823250002,29471.773103040003,53314.168878720004 2025-11-07,22:39:36.000,311,11115861,6805,0,1762555175,13166.83222679,30855.827483760004,53314.46233776 2025-11-07,22:39:37.000,311,11115956,6324,0,1762555176,13166.394366639994,28548.957396480007,53314.56015744 2025-11-07,22:39:38.000,311,11115887,6725,0,1762555177,13165.821780289996,28087.43675712,53314.91650056 2025-11-07,22:39:39.000,311,11116025,6725,0,1762555178,13165.37044752,34085.520326729995,53314.99335888 2025-11-07,22:39:40.000,311,11115941,6685,0,1762555179,13164.764179619997,29471.80129956,53315.01432024 2025-11-07,22:39:41.000,311,11115923,6485,0,1762555180,13164.28590160999,30855.912073319996,53315.13310128 2025-11-07,22:39:42.000,311,11115895,6805,0,1762555181,13163.746996809998,33162.86675016,53315.39162472 2025-11-07,22:39:43.000,311,11116036,6405,0,1762555182,13163.322609279996,27626.317918169996,53315.412586080005 2025-11-07,22:39:44.000,311,11115872,6245,0,1762555183,13162.92516698999,29010.478035840002,53315.5593156 2025-11-07,22:39:45.000,311,11115991,6885,0,1762555184,13162.487306839997,37315.38939795,53315.54534136 2025-11-07,22:39:46.000,311,11116035,6605,0,1762555185,13162.110073479991,34085.76704628,53315.6641224 2025-11-07,22:39:47.000,311,11115977,6645,0,1762555186,13161.80693952999,31317.432712680005,53315.70604512 2025-11-07,22:39:48.000,311,11115742,6645,0,1762555187,13161.571168679999,28549.091329949995,53315.817839040006 2025-11-07,22:39:49.000,311,11115940,6124,0,1762555188,13161.187199009997,27626.28267252,53315.83880040001 2025-11-07,22:39:50.000,311,11116005,6645,0,1762555189,13160.931219229991,28549.18296864,53316.013478400004 2025-11-07,22:39:51.000,311,11116079,6685,0,1762555190,13160.621348969995,31779.009745079995,53315.97854280001 2025-11-07,22:39:52.000,311,11116121,6445,0,1762555191,13160.48662276999,34547.661289530006,53316.09033672 2025-11-07,22:39:53.000,311,11115939,6445,0,1762555192,13160.331687639999,31779.510233310008,53316.07636248001 2025-11-07,22:39:54.000,311,11115923,6685,0,1762555193,13160.190225129998,32702.438725950007,53316.16719504 2025-11-07,22:39:55.000,311,11115902,6205,0,1762555194,13160.035289999993,25320.293726489996,53316.153220800006 2025-11-07,22:39:56.000,311,11116003,6645,0,1762555195,13160.001608450002,29934.308817120007,53316.21610488 2025-11-07,22:39:57.000,311,11115915,6565,0,1762555196,13159.732156049991,31780.038918060003,53316.30693744 2025-11-07,22:39:59.000,311,11115909,6605,0,1762555198,13159.220196489994,29934.351111900003,53316.31392456001 2025-11-07,22:40:00.000,311,11115960,6324,0,1762555199,13158.903589920003,32702.276595960007,53316.39078288001 2025-11-07,22:40:01.000,311,11115779,6965,0,1762555200,13158.452257149991,27165.565633980004,53316.467641200004 2025-11-07,22:40:02.000,311,11115981,6405,0,1762555201,13157.994188069999,29472.189001709994,53316.299950320004 2025-11-07,22:40:03.000,311,11115875,6565,0,1762555202,13157.502437440002,28549.253459939995,53316.39078288001 2025-11-07,22:40:04.000,311,11115932,6205,0,1762555203,13157.05784098,29010.3511515,53316.39777 2025-11-07,22:40:05.000,311,11115996,6084,0,1762555204,13156.498727249993,32239.733832750004,53316.35584728 2025-11-07,22:40:06.000,311,11115897,6765,0,1762555205,13156.00024031,31778.206144259995,53316.23706624 2025-11-07,22:40:07.000,311,11116107,6925,0,1762555206,13155.434390269998,34084.892954159994,53316.26501472 2025-11-07,22:40:08.000,311,11115827,6525,0,1762555207,13154.962848570001,29470.609996590007,53316.153220800006 2025-11-07,22:40:09.000,311,11115929,6845,0,1762555208,13154.47783425,29008.701655080004,53316.00649128001 2025-11-07,22:40:10.000,311,11115954,6205,0,1762555209,13154.100600889993,34544.93327622001,53315.83181328 2025-11-07,22:40:11.000,311,11115775,6485,0,1762555210,13153.649268119996,27623.86482093,53315.70604512 2025-11-07,22:40:12.000,311,11115857,6885,0,1762555211,13153.31918893,32698.625146620005,53315.531367120006 2025-11-07,22:40:13.000,311,11115961,6725,0,1762555212,13153.029527599989,33620.693645399995,53315.47547016001 2025-11-07,22:40:14.000,311,11115914,6205,0,1762555213,13152.787020440002,32236.223366010003,53315.244895200005 2025-11-07,22:40:15.000,311,11115869,6805,0,1762555214,13152.652294239997,30390.204250740004,53315.13310128 2025-11-07,22:40:16.000,311,11115831,6525,0,1762555215,13152.611876379997,30851.21735274,53314.958423280004 2025-11-07,22:40:17.000,311,11115826,6284,0,1762555216,13152.517568039992,27621.46811673,53314.76977104 2025-11-07,22:40:18.000,311,11115812,6205,0,1762555217,13152.497359109992,28082.523513509994,53314.60208016 2025-11-07,22:40:19.000,311,11115827,6965,0,1762555218,13152.645557930002,33157.368428760004,53314.42041504 2025-11-07,22:40:20.000,311,11115799,6645,0,1762555219,13152.625349000002,28543.43792769,53314.22477568 2025-11-07,22:40:21.000,311,11115789,6685,0,1762555220,13152.881328779993,29466.239535989997,53314.04311056001 2025-11-07,22:40:22.000,311,11115923,6445,0,1762555221,13153.029527599989,26698.025037600004,53313.79856136001 2025-11-07,22:40:23.000,311,11115721,6765,0,1762555222,13153.21814428,30388.738031700006,53313.71471592 2025-11-07,22:40:24.000,311,11115873,6765,0,1762555223,13153.37981572,31311.314067839994,53313.470166720006 2025-11-07,22:40:25.000,311,11115971,6725,0,1762555224,13153.528014539996,28081.712863559995,53313.16972056 2025-11-07,22:40:26.000,311,11115976,6124,0,1762555225,13153.682949670001,30388.561803450008,53313.10683648001 2025-11-07,22:40:27.000,311,11115970,6284,0,1762555226,13153.878302659992,33156.515484029995,53312.90421 2025-11-07,22:40:28.000,311,11115764,6284,0,1762555227,13154.033237789998,28081.374505319996,53312.80639032 2025-11-07,22:40:29.000,311,11115945,6845,0,1762555228,13154.208381849989,27620.156978550003,53312.68760928 2025-11-07,22:40:30.000,311,11115936,6485,0,1762555229,13154.32963542999,30849.504414149997,53312.38716312001 2025-11-07,22:40:31.000,311,11115768,6284,0,1762555230,13154.47783425,31310.75013744,53312.28235632 2025-11-07,22:40:32.000,311,11115989,6605,0,1762555231,13154.61929676,29003.753165820002,53312.19152376 2025-11-07,22:40:33.000,311,11115955,6725,0,1762555232,13154.65971462,31771.75619031,53312.08671696 2025-11-07,22:40:34.000,311,11115798,6045,0,1762555233,13154.828122369996,26235.510470909998,53311.98191016001 2025-11-07,22:40:35.000,311,11115986,6405,0,1762555234,13154.888749159996,30387.624269160005,53311.723386720005 2025-11-07,22:40:36.000,311,11115842,6324,0,1762555235,13154.908958089996,25774.01097894,53311.65351552 2025-11-07,22:40:37.000,311,11115973,6765,0,1762555236,13154.888749159996,35462.539675709995,53311.52076024 2025-11-07,22:40:38.000,311,11115895,6765,0,1762555237,13154.908958089996,29464.738071300002,53311.41595344 2025-11-07,22:40:39.000,311,11115929,6925,0,1762555238,13154.942639640001,29926.06133502,53311.17839136 2025-11-07,22:40:40.000,311,11115911,6685,0,1762555239,13154.902221780001,23928.443007990005,53311.14345576001 2025-11-07,22:40:41.000,311,11115913,6685,0,1762555240,13154.996530119992,27619.289935559995,53311.05961032 2025-11-07,22:40:42.000,311,11115988,6324,0,1762555241,13154.996530119992,29464.505450009994,53310.85698384001 2025-11-07,22:40:43.000,311,11115939,6645,0,1762555242,13155.057156909992,30848.566879859995,53310.66134448001 2025-11-07,22:40:44.000,311,11115823,6565,0,1762555243,13155.151465249997,28541.81662779,53310.62640888 2025-11-07,22:40:45.000,311,11115912,6284,0,1762555244,13155.265982520003,30387.19427223,53310.33993696 2025-11-07,22:40:46.000,311,11116059,6685,0,1762555245,13155.427653959989,28080.162054960005,53310.25609152001 2025-11-07,22:40:47.000,311,11115866,6284,0,1762555246,13155.582589089994,30387.074437019997,53310.06743928001 2025-11-07,22:40:48.000,311,11115909,6725,0,1762555247,13155.93961352,25773.447048539994,53309.99058096001 2025-11-07,22:40:49.000,311,11115756,6525,0,1762555248,13156.175384369992,29925.42691332,53309.89276128001 2025-11-07,22:40:50.000,311,11116041,7205,0,1762555249,13156.404418910002,33616.18925133,53309.73904464 2025-11-07,22:40:51.000,311,11115921,6685,0,1762555250,13156.714289169999,23466.358438230003,53309.65519920001 2025-11-07,22:40:52.000,311,11115789,6725,0,1762555251,13157.03089573999,29925.046260300005,53309.52943104 2025-11-07,22:40:53.000,311,11115907,6565,0,1762555252,13157.414865409992,26695.466203410004,53309.424624240004 2025-11-07,22:40:54.000,311,11115915,6805,0,1762555253,13157.650636259998,28079.386650660002,53309.24994624001 2025-11-07,22:40:55.000,311,11115905,6525,0,1762555254,13157.947033899989,31308.628349310005,53309.1661008 2025-11-07,22:40:56.000,311,11115952,6324,0,1762555255,13158.29732202,27156.422912370006,53309.040332640005 2025-11-07,22:40:57.000,311,11115959,6645,0,1762555256,13158.4185756,32692.534698300005,53308.94950008 2025-11-07,22:40:58.000,311,11115808,6445,0,1762555257,13158.627401209997,32692.13289789,53308.83770616 2025-11-07,22:41:00.000,311,11115814,6205,0,1762555259,13159.179778629994,29462.559890129996,53308.6420668 2025-11-07,22:41:01.000,311,11115837,6485,0,1762555260,13159.40881316999,29001.180233370003,53308.53027288001 2025-11-07,22:41:02.000,311,11115725,6765,0,1762555261,13159.732156049991,34075.806625590005,53308.4673888 2025-11-07,22:41:03.000,311,11115916,5884,0,1762555262,13160.102653100002,28078.272888120002,53308.30668504 2025-11-07,22:41:04.000,311,11115983,7045,0,1762555263,13160.46641383999,23003.449120260004,53308.33463352 2025-11-07,22:41:05.000,311,11116052,6045,0,1762555264,13160.76954778999,28539.44107098,53308.250788080004 2025-11-07,22:41:06.000,311,11115858,6084,0,1762555265,13161.039000190001,30846.184273920007,53308.34162064001 2025-11-07,22:41:07.000,311,11115948,6245,0,1762555266,13161.416233549993,35459.6001885,53308.38354336001 2025-11-07,22:41:08.000,311,11115950,6205,0,1762555267,13161.699158569994,28539.412874460002,53308.28572368 2025-11-07,22:41:09.000,311,11115979,6805,0,1762555268,13161.91472049,28539.497464019994,53308.31367216001 2025-11-07,22:41:10.000,311,11115966,6525,0,1762555269,13162.089864549991,31768.774408319994,53308.27873656 2025-11-07,22:41:11.000,311,11115916,6324,0,1762555270,13162.251535989992,30846.163126529995,53308.39053048001 2025-11-07,22:41:12.000,311,11115914,6165,0,1762555271,13162.325635399997,29000.73613818,53308.34860776 2025-11-07,22:41:13.000,311,11115925,6605,0,1762555272,13162.426680049997,28539.405825330003,53308.47437592 2025-11-07,22:41:14.000,311,11115994,6165,0,1762555273,13162.507515769998,29923.220535629996,53308.418478960004 2025-11-07,22:41:15.000,311,11116013,6605,0,1762555274,13162.608560419998,34536.55186065,53308.54424712 2025-11-07,22:41:16.000,311,11116000,6284,0,1762555275,13162.689396139998,32691.131921430002,53308.66302816 2025-11-07,22:41:17.000,311,11115891,6805,0,1762555276,13162.682659829989,32690.97684057,53308.704950880005 2025-11-07,22:41:18.000,311,11115949,6845,0,1762555277,13162.675923519993,29461.502520630005,53308.72591224001 2025-11-07,22:41:19.000,311,11115981,6645,0,1762555278,13162.696132449993,33613.45418889,53308.76084784 2025-11-07,22:41:20.000,311,11115883,6925,0,1762555279,13162.622033039988,31768.006053150006,53308.774822080006 2025-11-07,22:41:21.000,311,11116021,6645,0,1762555280,13162.689396139998,28538.672715809997,53308.872641760005 2025-11-07,22:41:22.000,311,11115956,6445,0,1762555281,13162.527724699998,28999.756309110002,53308.921551600004 2025-11-07,22:41:23.000,311,11115799,6605,0,1762555282,13162.494043149993,27615.638486220007,53309.08225536001 2025-11-07,22:41:24.000,311,11116017,6525,0,1762555283,13162.500779460002,27615.69487926,53309.040332640005 2025-11-07,22:41:25.000,311,11116011,6525,0,1762555284,13162.554669939993,31767.695891430005,53309.256933360004 2025-11-07,22:41:26.000,311,11115844,6205,0,1762555285,13162.487306839997,31306.14705555,53309.31981744001 2025-11-07,22:41:27.000,311,11115954,6405,0,1762555286,13162.527724699998,27615.518651010003,53309.3407788 2025-11-07,22:41:28.000,311,11116093,6885,0,1762555287,13162.568142559998,27615.511601880004,53309.445585600006 2025-11-07,22:41:29.000,311,11115783,6324,0,1762555288,13162.480570530002,28076.722079519997,53309.57135376 2025-11-07,22:41:30.000,311,11115925,6925,0,1762555289,13162.541197320003,27615.37766841,53309.64821208 2025-11-07,22:41:31.000,311,11115944,6045,0,1762555290,13162.520988390002,29460.74826372,53309.75301888001 2025-11-07,22:41:32.000,311,11115947,6645,0,1762555291,13162.534461009993,28076.85601299,53309.7949416 2025-11-07,22:41:33.000,311,11116014,6205,0,1762555292,13162.574878869993,28076.68683387,53309.89276128001 2025-11-07,22:41:34.000,311,11115912,6205,0,1762555293,13162.689396139998,31306.231645110005,53310.03250368 2025-11-07,22:41:35.000,311,11115918,6205,0,1762555294,13162.756759239994,31306.189350329994,53310.1442976 2025-11-07,22:41:36.000,311,11115900,6205,0,1762555295,13162.783704479989,29460.882197190003,53310.3189756 2025-11-07,22:41:37.000,311,11115899,6805,0,1762555296,13162.857803889994,28999.671719549995,53310.284040000006 2025-11-07,22:41:38.000,311,11115920,6245,0,1762555297,13162.878012819994,28077.18027297,53310.500640720005 2025-11-07,22:41:39.000,311,11115801,6765,0,1762555298,13162.857803889994,28999.664670419996,53310.64038312001 2025-11-07,22:41:40.000,311,11115916,6525,0,1762555299,13162.891485439999,26231.774432010003,53310.85698384001 2025-11-07,22:41:41.000,311,11115938,6405,0,1762555300,13162.878012819994,28538.503536689997,53310.8430096 2025-11-07,22:41:42.000,311,11115938,6324,0,1762555301,13162.891485439999,30845.30313267,53311.08057168 2025-11-07,22:41:43.000,311,11115894,6284,0,1762555302,13162.871276509999,29461.347439770005,53311.16441712001 2025-11-07,22:41:44.000,311,11115863,7005,0,1762555303,13163.05315688,31768.048347930002,53311.3670436 2025-11-07,22:41:45.000,311,11115993,6645,0,1762555304,13162.92516698999,29461.460225849994,53311.49281176 2025-11-07,22:41:46.000,311,11115979,6645,0,1762555305,13162.91169437,30384.043311119996,53311.54870872001 2025-11-07,22:41:47.000,311,11115919,6525,0,1762555306,13162.86454019999,24386.91842319,53311.64652840001 2025-11-07,22:41:48.000,311,11115930,6365,0,1762555307,13162.86454019999,32229.738166409996,53311.87011624 2025-11-07,22:41:49.000,311,11115928,6445,0,1762555308,13162.682659829989,34536.17120763,53311.87011624 2025-11-07,22:41:50.000,311,11115883,6925,0,1762555309,13162.642241969988,29000.144011259996,53312.01684576 2025-11-07,22:41:51.000,311,11115920,6005,0,1762555310,13162.507515769998,29461.40383281,53312.23344648 2025-11-07,22:41:52.000,311,11115953,6845,0,1762555311,13162.359316950002,25770.690838709997,53312.48498280001 2025-11-07,22:41:53.000,311,11115977,6685,0,1762555312,13162.278481230001,28999.847947799994,53312.45703432001 2025-11-07,22:41:54.000,311,11115925,6485,0,1762555313,13162.069655619991,28076.919455159994,53312.67363504001 2025-11-07,22:41:55.000,311,11116126,6405,0,1762555314,13161.84735738999,27154.223583810002,53312.743506239996 2025-11-07,22:41:56.000,311,11115968,6045,0,1762555315,13161.72610380999,26692.984909649997,53312.897222880005 2025-11-07,22:41:57.000,311,11115954,6365,0,1762555316,13161.497069269994,30383.310201600005,53312.90421 2025-11-07,22:41:58.000,311,11115748,6405,0,1762555317,13161.241089490002,30383.119875090008,53313.113823600004 2025-11-07,22:41:59.000,311,11115821,6565,0,1762555318,13161.234353179992,32689.919471069996,53313.23959176 2025-11-07,22:42:01.000,311,11115893,6845,0,1762555320,13160.79649303,28076.53880214,53313.40728264 2025-11-07,22:42:02.000,311,11115757,6525,0,1762555321,13160.5741948,27153.76539036,53313.519076560005 2025-11-07,22:42:03.000,311,11115899,6885,0,1762555322,13160.351896569999,25769.774451809993,53313.784587120004 2025-11-07,22:42:04.000,311,11116134,6245,0,1762555323,13160.129598339998,26692.026227969996,53313.84747120001 2025-11-07,22:42:05.000,311,11115929,6485,0,1762555324,13159.934245349992,31305.32230734,53313.99420072001 2025-11-07,22:42:06.000,311,11115953,6805,0,1762555325,13159.563748299995,24385.29712329,53314.119968880004 2025-11-07,22:42:07.000,311,11116026,6205,0,1762555326,13159.41554948,30382.372667310003,53314.25971128001 2025-11-07,22:42:08.000,311,11115985,6725,0,1762555327,13159.139360769994,30843.569046689998,53314.37849232001 2025-11-07,22:42:09.000,311,11115749,6565,0,1762555328,13159.146097079989,33611.39584293,53314.5811188 2025-11-07,22:42:10.000,311,11115960,6245,0,1762555329,13159.152833389999,25307.464309889998,53314.54618320001 2025-11-07,22:42:11.000,311,11116046,6365,0,1762555330,13159.146097079989,29459.47942032,53314.66496424001 2025-11-07,22:42:12.000,311,11116002,6205,0,1762555331,13159.092206599998,29920.640554049998,53314.80470664001 2025-11-07,22:42:13.000,311,11115811,6565,0,1762555332,13159.152833389999,28998.02222313,53315.02130736001 2025-11-07,22:42:14.000,311,11115958,6124,0,1762555333,13159.166306009989,30843.336425400004,53315.04226872 2025-11-07,22:42:15.000,311,11116189,6565,0,1762555334,13159.240405419994,27152.841954329997,53315.23790808001 2025-11-07,22:42:16.000,311,11115783,6685,0,1762555335,13159.213460179999,30843.37872018,53315.314766400006 2025-11-07,22:42:17.000,311,11116025,6485,0,1762555336,13159.260614349994,31304.86411389,53315.412586080005 2025-11-07,22:42:18.000,311,11116139,6685,0,1762555337,13159.301032209994,32227.62342741,53315.61521256 2025-11-07,22:42:19.000,311,11116031,6645,0,1762555338,13159.146097079989,26230.37165514,53315.57328984001 2025-11-07,22:42:20.000,311,11115989,6565,0,1762555339,13159.065261359989,29459.81072943,53315.82482616 2025-11-07,22:42:21.000,311,11116007,6965,0,1762555340,13159.024843499988,27614.658657149994,53315.78989056001 2025-11-07,22:42:22.000,311,11115847,6845,0,1762555341,13158.883380990002,26230.780504680006,53315.866748880006 2025-11-07,22:42:23.000,311,11115877,6685,0,1762555342,13158.701500620002,27614.982917129993,53315.964568560004 2025-11-07,22:42:24.000,311,11115832,6405,0,1762555343,13158.539829180001,29921.91644658,53316.02046552 2025-11-07,22:42:25.000,311,11115995,6645,0,1762555344,13158.27711309,27615.575044049998,53316.16020792 2025-11-07,22:42:26.000,311,11116086,6245,0,1762555345,13158.06828747999,28538.418947130005,53316.06238824 2025-11-07,22:42:27.000,311,11115936,6205,0,1762555346,13157.825780319989,27616.167170970002,53316.11129808 2025-11-07,22:42:28.000,311,11115924,6205,0,1762555347,13157.529382679997,27155.04833202,53316.2580276 2025-11-07,22:42:29.000,311,11116067,6845,0,1762555348,13157.226248729996,27155.273904179994,53316.22309200001 2025-11-07,22:42:30.000,311,11116077,6605,0,1762555349,13156.95006001999,29462.320219710004,53316.181169280004 2025-11-07,22:42:31.000,311,11116048,6284,0,1762555350,13156.559354039993,27617.034213959996,53316.22309200001 2025-11-07,22:42:32.000,311,11115809,6725,0,1762555351,13156.485254630003,26233.22655279,53316.28597608 2025-11-07,22:42:33.000,311,11115912,6205,0,1762555352,13156.141702820001,32230.929469380004,53316.21610488 2025-11-07,22:42:34.000,311,11115871,6725,0,1762555353,13155.87225041999,29924.15102079,53316.181169280004 2025-11-07,22:42:35.000,311,11115774,6124,0,1762555354,13155.663424809994,34537.736114490006,53316.24405336001 2025-11-07,22:42:36.000,311,11115935,6685,0,1762555355,13155.272718829998,32231.007009809997,53316.21610488 2025-11-07,22:42:37.000,311,11115923,6645,0,1762555356,13155.036947979992,26233.89622014,53316.07636248001 2025-11-07,22:42:38.000,311,11115864,6005,0,1762555357,13154.70013248,28540.787454809994,53316.16719504 2025-11-07,22:42:39.000,311,11115786,6205,0,1762555358,13154.55193365999,31308.924412770008,53315.92264584 2025-11-07,22:42:40.000,311,11115979,6765,0,1762555359,13154.282481259994,30386.482310100007,53316.05540112001 2025-11-07,22:42:41.000,311,11115830,6485,0,1762555360,13154.093864579998,27157.318151879997,53315.964568560004 2025-11-07,22:42:42.000,311,11116041,6725,0,1762555361,13154.073655649998,34077.85792242001,53315.74098072001 2025-11-07,22:42:43.000,311,11115917,6725,0,1762555362,13154.080391959993,30387.264763529995,53315.85277464 2025-11-07,22:42:44.000,311,11115943,6485,0,1762555363,13153.999556239993,29003.386611060007,53315.64316104001 2025-11-07,22:42:45.000,311,11115928,6245,0,1762555364,13153.999556239993,30387.772300890007,53315.69207088001 2025-11-07,22:42:46.000,311,11115941,6565,0,1762555365,13153.986083620002,28081.19122794,53315.63617392 2025-11-07,22:42:47.000,311,11115949,6725,0,1762555366,13154.107337199988,30849.539659799993,53315.6641224 2025-11-07,22:42:48.000,311,11115977,6405,0,1762555367,13154.066919340003,29927.35132581,53315.56630272 2025-11-07,22:42:49.000,311,11115835,6685,0,1762555368,13154.120809819993,29466.239535989997,53315.54534136 2025-11-07,22:42:50.000,311,11115957,6685,0,1762555369,13154.194909229998,30389.29491297,53315.45450880001 2025-11-07,22:42:51.000,311,11115815,6885,0,1762555370,13154.282481259994,28544.206282860003,53315.33572776001 2025-11-07,22:42:52.000,311,11116028,6485,0,1762555371,13154.37005328999,32235.588944310002,53315.47547016001 2025-11-07,22:42:53.000,311,11116080,6165,0,1762555372,13154.39699853,28544.87595021,53315.38463760001 2025-11-07,22:42:54.000,311,11115963,6565,0,1762555373,13154.444152699994,29467.860835889995,53315.32175352 2025-11-07,22:42:55.000,311,11115922,6124,0,1762555374,13154.484570559995,31313.576838570007,53315.18899824001 2025-11-07,22:42:56.000,311,11115813,6765,0,1762555375,13154.565406279995,29929.635243929995,53315.16803688001 2025-11-07,22:42:57.000,311,11115903,6765,0,1762555376,13154.39699853,27161.46304032,53315.1051528 2025-11-07,22:42:58.000,311,11116002,6205,0,1762555377,13154.269008639989,33159.398578199995,53315.16104976 2025-11-07,22:42:59.000,311,11116024,6124,0,1762555378,13154.235327089998,27623.07531837,53315.09117856 2025-11-07,22:43:00.000,311,11115891,6685,0,1762555379,13154.134282439998,28084.54661382,53315.00034600001 2025-11-07,22:43:02.000,311,11115932,6165,0,1762555381,13153.972610999997,34082.700674730004,53314.71387408001 2025-11-07,22:43:03.000,311,11116115,6645,0,1762555382,13153.790730629997,30853.332091739998,53314.7208612 2025-11-07,22:43:04.000,311,11115907,6525,0,1762555383,13153.696422289991,29930.69261343,53314.671951360004 2025-11-07,22:43:05.000,311,11115931,6685,0,1762555384,13153.528014539996,34544.735900579995,53314.525221840006 2025-11-07,22:43:06.000,311,11115980,6205,0,1762555385,13153.43370619999,29930.87589081,53314.48329912 2025-11-07,22:43:07.000,311,11115827,6645,0,1762555386,13153.33266154999,25317.389484929998,53314.287659760004 2025-11-07,22:43:08.000,311,11115792,6245,0,1762555387,13153.164253799994,29008.483132049994,53314.476312000006 2025-11-07,22:43:09.000,311,11115995,6565,0,1762555388,13152.975637119998,29469.996722280004,53314.25272416 2025-11-07,22:43:10.000,311,11116055,6725,0,1762555389,13152.874592469998,31315.790265389995,53314.16189160001 2025-11-07,22:43:11.000,311,11115894,6324,0,1762555390,13152.699448409992,31315.71977409,53314.08503328 2025-11-07,22:43:12.000,311,11115843,6725,0,1762555391,13152.638821619992,32238.80334759,53313.93131664 2025-11-07,22:43:13.000,311,11115828,6365,0,1762555392,13152.557985899992,30393.348162719994,53313.86843256 2025-11-07,22:43:14.000,311,11115867,6805,0,1762555393,13152.456941249991,31777.614017340005,53313.82650984001 2025-11-07,22:43:15.000,311,11115756,6284,0,1762555394,13152.524304350001,29009.448862859994,53313.686767440005 2025-11-07,22:43:16.000,311,11115975,6645,0,1762555395,13152.524304350001,29009.589845459996,53313.7426644 2025-11-07,22:43:17.000,311,11115902,6245,0,1762555396,13152.436732319991,30855.002735550006,53313.65881896001 2025-11-07,22:43:18.000,311,11115932,6284,0,1762555397,13152.328951359996,28547.93527263,53313.602922 2025-11-07,22:43:19.000,311,11115855,6565,0,1762555398,13152.248115639995,28547.9282235,53313.47715384 2025-11-07,22:43:20.000,311,11115768,6565,0,1762555399,13152.12012575,30393.517341839994,53313.54003792001 2025-11-07,22:43:21.000,311,11115843,6324,0,1762555400,13151.965190619994,29009.145750270007,53313.3583728 2025-11-07,22:43:22.000,311,11116046,6365,0,1762555401,13151.823728109994,29931.799326840002,53313.32343720001 2025-11-07,22:43:23.000,311,11115883,6805,0,1762555402,13151.641847739993,29008.990669410006,53313.14177208 2025-11-07,22:43:24.000,311,11115984,6005,0,1762555403,13151.540803089993,29008.976571150008,53313.2186304 2025-11-07,22:43:25.000,311,11115854,6005,0,1762555404,13151.392604269997,31777.120578240007,53313.134784960006 2025-11-07,22:43:26.000,311,11115942,6205,0,1762555405,13151.224196520001,26701.937304749998,53313.05093952 2025-11-07,22:43:27.000,311,11116019,6725,0,1762555406,13151.07599769999,29931.475066860003,53312.85530016 2025-11-07,22:43:28.000,311,11115939,6565,0,1762555407,13150.95474411999,29931.404575559995,53312.89023576001 2025-11-07,22:43:29.000,311,11115924,6324,0,1762555408,13150.786336369994,25317.459976230006,53312.82735168 2025-11-07,22:43:30.000,311,11115889,6845,0,1762555409,13150.698764339999,29469.651314910006,53312.6596608 2025-11-07,22:43:31.000,311,11115952,6205,0,1762555410,13150.590983379989,30853.607007810002,53312.75049336001 2025-11-07,22:43:32.000,311,11116049,6685,0,1762555411,13150.355212529998,25317.107519729994,53312.5199184 2025-11-07,22:43:33.000,311,11115855,6645,0,1762555412,13150.166595850002,30853.501270859997,53312.56882824 2025-11-07,22:43:34.000,311,11115953,6885,0,1762555413,13150.031869649996,30392.02292628,53312.408124479996 2025-11-07,22:43:35.000,311,11115948,6005,0,1762555414,13149.89714344999,27162.315985049994,53312.380176 2025-11-07,22:43:36.000,311,11115969,6925,0,1762555415,13149.78262618,24394.094437530002,53312.26139496 2025-11-07,22:43:37.000,311,11115967,6765,0,1762555416,13149.65463628999,29007.658383839997,53312.14960104001 2025-11-07,22:43:38.000,311,11115815,6685,0,1762555417,13149.708526769995,23932.468061220003,53312.19851088001 2025-11-07,22:43:39.000,311,11115819,6845,0,1762555418,13149.70179046,28546.074302310008,53312.107678320004 2025-11-07,22:43:40.000,311,11115992,6245,0,1762555419,13149.56032795,30852.98668437,53312.03082000001 2025-11-07,22:43:41.000,311,11115869,6685,0,1762555420,13149.58053688,28084.673498160002,53311.93300032001 2025-11-07,22:43:42.000,311,11115713,7085,0,1762555421,13149.49296484999,28546.00381101,53312.01684576 2025-11-07,22:43:43.000,311,11115949,6845,0,1762555422,13149.344766029993,29468.60804367,53311.939987440004 2025-11-07,22:43:44.000,311,11115872,6245,0,1762555423,13149.189830900003,37311.970569900004,53311.78627080001 2025-11-07,22:43:45.000,311,11116030,6405,0,1762555424,13149.048368390002,35005.135728270005,53311.68845112 2025-11-07,22:43:46.000,311,11115825,6685,0,1762555425,13148.927114810002,23009.518421190005,53311.70242536 2025-11-07,22:43:47.000,311,11115910,6205,0,1762555426,13148.873224329996,28545.869877539997,53311.4718504 2025-11-07,22:43:48.000,311,11115903,6565,0,1762555427,13148.819333849991,30391.247521979996,53311.45088904001 2025-11-07,22:43:49.000,311,11115887,7085,0,1762555428,13148.650926099996,31313.908147680006,53311.401979199996 2025-11-07,22:43:50.000,311,11115892,6205,0,1762555429,13148.630717169995,25316.198181960004,53311.339095120005 2025-11-07,22:43:51.000,311,11115779,6725,0,1762555430,13148.469045729995,26700.1397766,53311.269223920004 2025-11-07,22:43:52.000,311,11115833,6765,0,1762555431,13148.347792149994,31313.788312470002,53311.2273012 2025-11-07,22:43:53.000,311,11116042,6365,0,1762555432,13148.307374289994,26700.019941389997,53311.18537848 2025-11-07,22:43:54.000,311,11115925,6725,0,1762555433,13148.138966539998,26238.492252900003,53311.16441712001 2025-11-07,22:43:55.000,311,11115935,6725,0,1762555434,13147.977295099998,31775.026986629993,53311.07358456001 2025-11-07,22:43:56.000,311,11115933,6525,0,1762555435,13147.909932000002,29929.198197870006,53310.933842160004 2025-11-07,22:43:57.000,311,11115746,6245,0,1762555436,13147.802151039992,30390.58490376,53310.94781640001 2025-11-07,22:43:58.000,311,11115878,6045,0,1762555437,13147.694370079997,29006.431835220006,53310.884932320005 2025-11-07,22:43:59.000,311,11115933,6885,0,1762555438,13147.647215910001,29467.663460249998,53310.68230584 2025-11-07,22:44:00.000,311,11116026,6485,0,1762555439,13147.573116499996,33158.602026509994,53310.633396 2025-11-07,22:44:01.000,311,11115889,6725,0,1762555440,13147.600061739991,31313.076350339994,53310.668331600005 2025-11-07,22:44:03.000,311,11115972,6284,0,1762555442,13147.586589120001,25776.541616610004,53310.57051192001 2025-11-07,22:44:04.000,311,11115998,6405,0,1762555443,13147.687633770001,27621.975654089998,53310.458718 2025-11-07,22:44:05.000,311,11115844,6365,0,1762555444,13147.586589120001,33619.59398111999,53310.35391120001 2025-11-07,22:44:06.000,311,11115922,6365,0,1762555445,13147.52596233,27621.728934540006,53310.29801424 2025-11-07,22:44:07.000,311,11115901,6725,0,1762555446,13147.47880815999,31312.53356733,53310.32596272001 2025-11-07,22:44:08.000,311,11115844,6205,0,1762555447,13147.41818136999,28544.312019810008,53310.22814304001 2025-11-07,22:44:09.000,311,11115903,6725,0,1762555448,13147.29692778999,24391.803470280007,53310.06045216001 2025-11-07,22:44:10.000,311,11115910,6124,0,1762555449,13147.19588313999,26698.70880321,53310.06045216001 2025-11-07,22:44:11.000,311,11115944,5965,0,1762555450,13147.148728969994,31312.174061700003,53310.03949080001 2025-11-07,22:44:12.000,311,11116016,6205,0,1762555451,13147.128520039994,30389.44999383,53309.82289008001 2025-11-07,22:44:13.000,311,11116007,7085,0,1762555452,13147.047684319994,28543.832678970008,53309.78795448 2025-11-07,22:44:14.000,311,11116013,6685,0,1762555453,13147.007266459994,31773.236507609996,53309.67616056 2025-11-07,22:44:15.000,311,11116030,6324,0,1762555454,13147.014002769989,28543.628254199997,53309.51545680001 2025-11-07,22:44:16.000,311,11115992,6245,0,1762555455,13146.966848599994,29466.091504259995,53309.45955984 2025-11-07,22:44:17.000,311,11116059,6685,0,1762555456,13146.865803949993,30850.026049770007,53309.424624240004 2025-11-07,22:44:18.000,311,11115960,6284,0,1762555457,13146.791704539988,26697.7430724,53309.375714400005 2025-11-07,22:44:19.000,311,11115826,6284,0,1762555458,13146.710868820002,27620.114683770007,53309.08225536001 2025-11-07,22:44:20.000,311,11115898,6124,0,1762555459,13146.596351549997,27158.791420049994,53309.06828112 2025-11-07,22:44:21.000,311,11116004,6245,0,1762555460,13146.569406310002,28081.444996620005,53308.86565464001 2025-11-07,22:44:22.000,311,11115964,6205,0,1762555461,13146.549197380002,29465.41478778,53308.79578344001 2025-11-07,22:44:23.000,311,11115884,6605,0,1762555462,13146.407734870001,25774.539663689997,53308.66302816 2025-11-07,22:44:24.000,311,11116072,6405,0,1762555463,13146.468361660001,29003.95054146,53308.67001528 2025-11-07,22:44:25.000,311,11115919,6925,0,1762555464,13146.387525940001,28081.33221054,53308.47437592 2025-11-07,22:44:26.000,311,11115719,6645,0,1762555465,13146.427943800001,29926.590019769996,53308.34162064001 2025-11-07,22:44:27.000,311,11115687,6845,0,1762555466,13146.394262249996,28081.15598229,53308.26476232001 2025-11-07,22:44:28.000,311,11115880,6284,0,1762555467,13146.32689915,27158.192244000005,53308.19489112001 2025-11-07,22:44:29.000,311,11115775,6685,0,1762555468,13146.353844389996,32694.134850810005,53307.96431616 2025-11-07,22:44:30.000,311,11115700,6205,0,1762555469,13146.19890925999,24851.047240650005,53307.96431616 2025-11-07,22:44:31.000,311,11115917,6605,0,1762555470,13146.07765567999,30387.144928320005,53307.90143208 2025-11-07,22:44:32.000,311,11115744,6205,0,1762555471,13146.030501509995,30387.20132136,53307.8036124 2025-11-07,22:44:33.000,311,11116001,6725,0,1762555472,13145.87556637999,32693.613215189995,53307.52412760001 2025-11-07,22:44:34.000,311,11115897,6925,0,1762555473,13145.89577530999,27157.487330999997,53307.4193208 2025-11-07,22:44:35.000,311,11116016,6284,0,1762555474,13145.774521729989,25311.91936005,53307.28656552001 2025-11-07,22:44:36.000,311,11115805,6685,0,1762555475,13145.85535744999,32232.029133660006,53307.195732960005 2025-11-07,22:44:37.000,311,11116104,6165,0,1762555476,13145.794730659989,31309.255721880007,53307.195732960005 2025-11-07,22:44:38.000,311,11115940,6245,0,1762555477,13145.734103869989,31770.61423125,53307.13983600001 2025-11-07,22:44:39.000,311,11116080,6245,0,1762555478,13145.774521729989,29002.420880250007,53306.90227392001 2025-11-07,22:44:40.000,311,11115788,6245,0,1762555479,13145.801466969999,29463.708898319994,53306.811441360005 2025-11-07,22:44:41.000,311,11115914,6205,0,1762555480,13145.862093759999,29002.392683729995,53306.63676336001 2025-11-07,22:44:42.000,311,11115960,6365,0,1762555481,13145.969874719995,30847.967703810005,53306.55990504 2025-11-07,22:44:43.000,311,11116051,6925,0,1762555482,13145.990083649995,29925.307078109996,53306.3363172 2025-11-07,22:44:44.000,311,11115987,6805,0,1762555483,13146.06418306,29925.462158969996,53306.378239920006 2025-11-07,22:44:45.000,311,11115953,6445,0,1762555484,13146.010292579995,29002.695796319997,53306.27343312 2025-11-07,22:44:46.000,311,11116183,6645,0,1762555485,13146.010292579995,26695.98783903,53306.238497520004 2025-11-07,22:44:47.000,311,11115854,6205,0,1762555486,13145.92272055,30386.56689966,53306.07779376 2025-11-07,22:44:48.000,311,11115982,6245,0,1762555487,13145.841884829999,30847.953605550007,53305.9869612 2025-11-07,22:44:49.000,311,11115967,6645,0,1762555488,13145.808203279994,31309.255721880007,53305.74939912001 2025-11-07,22:44:50.000,311,11115986,6445,0,1762555489,13145.787994349994,27618.4299417,53305.756386240006 2025-11-07,22:44:51.000,311,11115881,6765,0,1762555490,13145.801466969999,29002.420880250007,53305.735424880004 2025-11-07,22:44:52.000,311,11115957,6685,0,1762555491,13145.673477079989,29925.1167516,53305.39305600001 2025-11-07,22:44:53.000,311,11116030,6605,0,1762555492,13145.558959809998,28540.928437409995,53305.57472112 2025-11-07,22:44:54.000,311,11116013,6725,0,1762555493,13145.430969920002,27157.007990159997,53305.351133280004 2025-11-07,22:44:55.000,311,11115892,6245,0,1762555494,13145.289507410002,25772.76328293,53305.302223440005 2025-11-07,22:44:56.000,311,11115913,6685,0,1762555495,13145.195199069996,32231.60618586,53305.09959696 2025-11-07,22:44:57.000,311,11115862,6284,0,1762555496,13145.276034789997,32231.577989340003,53305.16248104 2025-11-07,22:44:58.000,311,11115885,6685,0,1762555497,13145.201935379991,29002.32924156,53304.99479016 2025-11-07,22:44:59.000,311,11115758,6284,0,1762555498,13145.208671690001,29925.09560421,53304.85504776 2025-11-07,22:45:00.000,311,11115869,6565,0,1762555499,13145.323188959992,33154.56287502,53304.848060640004 2025-11-07,22:45:01.000,311,11115991,6605,0,1762555500,13145.363606819992,28540.963683060007,53304.799150800005 2025-11-07,22:45:02.000,311,11115897,6525,0,1762555501,13145.255825859997,29463.610210500003,53304.59652432 2025-11-07,22:45:04.000,311,11115993,6845,0,1762555503,13145.148044900001,27156.81766365,53304.49870464 2025-11-07,22:45:05.000,311,11116097,6605,0,1762555504,13144.86511988,30386.22854142,53304.463769040005 2025-11-07,22:45:06.000,311,11115747,6885,0,1762555505,13144.710184749994,28079.619271949996,53304.42184632 2025-11-07,22:45:07.000,311,11115961,6445,0,1762555506,13144.568722239994,29924.820688139996,53304.344988000004 2025-11-07,22:45:08.000,311,11116048,6045,0,1762555507,13144.359896629998,30386.221492290002,53304.24018120001 2025-11-07,22:45:09.000,311,11115830,6445,0,1762555508,13144.380105559998,30386.172148380007,53304.21223272 2025-11-07,22:45:10.000,311,11115904,6165,0,1762555509,13144.157807329997,26234.086546649996,53304.24018120001 2025-11-07,22:45:11.000,311,11115864,6284,0,1762555510,13144.231906740002,30847.516559490003,53303.96768352 2025-11-07,22:45:12.000,311,11116013,6725,0,1762555511,13144.279060909997,31770.247676490006,53303.96768352 2025-11-07,22:45:13.000,311,11115983,6685,0,1762555512,13144.326215079993,28079.287962839997,53303.89781232 2025-11-07,22:45:14.000,311,11115772,6565,0,1762555513,13144.467677589993,28540.935486539995,53303.80697976 2025-11-07,22:45:15.000,311,11115773,6845,0,1762555514,13144.63608533999,28541.013026970002,53303.79999264 2025-11-07,22:45:16.000,311,11115833,6525,0,1762555515,13144.710184749994,34538.546764440005,53303.75806992 2025-11-07,22:45:17.000,311,11115952,6205,0,1762555516,13144.791020469995,24388.737098729995,53303.6812116 2025-11-07,22:45:18.000,311,11116031,7005,0,1762555517,13144.831438329995,29463.80053701,53303.674224480004 2025-11-07,22:45:19.000,311,11115948,6245,0,1762555518,13144.80449309,32231.93044584,53303.625314640005 2025-11-07,22:45:20.000,311,11115872,6324,0,1762555519,13144.76407523,26695.564891229995,53303.58339192 2025-11-07,22:45:21.000,311,11115880,6245,0,1762555520,13144.595667479989,29002.35743808,53303.56941768001 2025-11-07,22:45:22.000,311,11115940,6124,0,1762555521,13144.514831759989,25311.59510007,53303.48557224 2025-11-07,22:45:23.000,311,11115885,6685,0,1762555522,13144.474413899989,29002.33629069,53303.56243056 2025-11-07,22:45:24.000,311,11115828,6324,0,1762555523,13144.521568069998,23466.005981730006,53303.53448208 2025-11-07,22:45:25.000,311,11116100,6365,0,1762555524,13144.602403789999,27156.726024960008,53303.42967528001 2025-11-07,22:45:26.000,311,11115990,6324,0,1762555525,13144.80449309,31770.106693890004,53303.35281696001 2025-11-07,22:45:27.000,311,11115851,6965,0,1762555526,13144.99984607999,30847.38262602,53303.387752560004 2025-11-07,22:45:28.000,311,11115991,6645,0,1762555527,13145.080681799991,29924.531673809994,53303.457623760005 2025-11-07,22:45:29.000,311,11115910,6045,0,1762555528,13145.181726449991,33615.399748769996,53303.32486848 2025-11-07,22:45:30.000,311,11115944,6205,0,1762555529,13145.215407999996,31308.719987999997,53303.39473968 2025-11-07,22:45:31.000,311,11115952,6284,0,1762555530,13145.168253830001,23004.506489759995,53303.506533600004 2025-11-07,22:45:32.000,311,11115861,6645,0,1762555531,13145.073945489996,32231.507498039995,53303.6113404 2025-11-07,22:45:33.000,311,11115949,7045,0,1762555532,13144.98637346,29925.032162040006,53303.49255936 2025-11-07,22:45:34.000,311,11115814,6525,0,1762555533,13144.96616453,28540.780405679994,53303.54845632001 2025-11-07,22:45:35.000,311,11115964,6245,0,1762555534,13145.013318699996,27617.992895639996,53303.527494960006 2025-11-07,22:45:36.000,311,11115922,6365,0,1762555535,13145.10762704,28079.450092829997,53303.555443440004 2025-11-07,22:45:37.000,311,11115968,6245,0,1762555536,13145.262562169992,31308.727037129996,53303.53448208 2025-11-07,22:45:38.000,311,11115965,6685,0,1762555537,13145.505069329993,29924.496428159997,53303.59736616001 2025-11-07,22:45:39.000,311,11116130,6124,0,1762555538,13145.808203279994,29924.355445559995,53303.6113404 2025-11-07,22:45:40.000,311,11115801,6805,0,1762555539,13146.14501878,29001.476296830006,53303.73012144 2025-11-07,22:45:41.000,311,11116081,6805,0,1762555540,13146.542461069992,30385.495431899995,53303.79999264 2025-11-07,22:45:42.000,311,11115986,6405,0,1762555541,13146.818649779998,26694.669651720003,53303.80697976 2025-11-07,22:45:43.000,311,11115843,6685,0,1762555542,13147.007266459994,29462.806609680003,53303.82794112 2025-11-07,22:45:44.000,311,11115938,6405,0,1762555543,13147.03421169999,30385.319203649997,53304.07249032001 2025-11-07,22:45:45.000,311,11115944,6405,0,1762555544,13147.07462955999,27617.31617916,53304.07249032001 2025-11-07,22:45:46.000,311,11116103,6725,0,1762555545,13146.926430739994,32230.781437650003,53304.0655032 2025-11-07,22:45:47.000,311,11115897,6725,0,1762555546,13146.784968229993,31308.02917326,53304.26114256 2025-11-07,22:45:48.000,311,11116035,6965,0,1762555547,13146.663714649992,26694.655553460005,53304.226206960004 2025-11-07,22:45:49.000,311,11115954,6445,0,1762555548,13146.636769409997,30846.72705693,53304.414859200006 2025-11-07,22:45:50.000,311,11115900,6124,0,1762555549,13146.778231919998,31308.078517169997,53304.38691072001 2025-11-07,22:45:51.000,311,11115928,6165,0,1762555550,13146.946639669994,29924.080529490006,53304.49171752 2025-11-07,22:45:52.000,311,11116031,6605,0,1762555551,13147.128520039994,31308.099664559995,53304.55460160001 2025-11-07,22:45:53.000,311,11116019,6525,0,1762555552,13147.46533554,31769.401780889995,53304.6594084 2025-11-07,22:45:54.000,311,11115969,6765,0,1762555553,13147.653952219996,27616.949624400004,53304.70831824 2025-11-07,22:45:55.000,311,11116050,6365,0,1762555554,13147.849305210002,28078.258789860003,53304.71530536 2025-11-07,22:45:56.000,311,11115863,6685,0,1762555555,13148.004240339993,29001.03925077,53304.799150800005 2025-11-07,22:45:57.000,311,11115887,6725,0,1762555556,13148.132230229989,30385.100680620002,53304.86203488001 2025-11-07,22:45:58.000,311,11115972,6284,0,1762555557,13148.219802259999,27155.915375009994,53304.966841680005 2025-11-07,22:45:59.000,311,11115759,6725,0,1762555558,13148.246747499994,31769.444075670006,53305.0437 2025-11-07,22:46:00.000,311,11115922,6405,0,1762555559,13148.34105584,28079.10468546,53305.036712880006 2025-11-07,22:46:01.000,311,11115768,6124,0,1762555560,13148.408418939995,24849.96167463,53305.16248104 2025-11-07,22:46:02.000,311,11116111,6565,0,1762555561,13148.49599096999,30847.467215580007,53305.28126208 2025-11-07,22:46:03.000,311,11115927,6685,0,1762555562,13148.49599096999,28540.88614263,53305.232352240004 2025-11-07,22:46:04.000,311,11115860,6565,0,1762555563,13148.41515524999,30386.25673794,53305.4279916 2025-11-07,22:46:05.000,311,11115985,6685,0,1762555564,13148.39494631999,30847.509510360003,53305.50484992 2025-11-07,22:46:06.000,311,11115832,6124,0,1762555565,13148.29390166999,31308.727037129996,53305.56074688001 2025-11-07,22:46:07.000,311,11115959,6845,0,1762555566,13148.266956429994,31770.184234319997,53305.66555368 2025-11-07,22:46:08.000,311,11115985,6885,0,1762555567,13148.213065949989,30847.53770688,53305.62363096 2025-11-07,22:46:09.000,311,11115810,6205,0,1762555568,13148.165911779994,28540.801553070007,53305.69350216 2025-11-07,22:46:10.000,311,11116034,6245,0,1762555569,13148.32084691,29924.870032050007,53305.77036048 2025-11-07,22:46:11.000,311,11115962,6084,0,1762555570,13148.529672519995,31308.896216249996,53305.74939912001 2025-11-07,22:46:12.000,311,11115891,6685,0,1762555571,13148.738498129991,30847.333282110005,53305.82625744001 2025-11-07,22:46:13.000,311,11115966,6205,0,1762555572,13148.886696950001,23927.322196320005,53305.84721880001 2025-11-07,22:46:14.000,311,11115986,6565,0,1762555573,13149.075313629997,25311.256741830002,53305.95901272 2025-11-07,22:46:15.000,311,11115870,6284,0,1762555574,13149.156149349998,32231.267827620002,53306.070806640004 2025-11-07,22:46:16.000,311,11115953,6725,0,1762555575,13149.284139239993,28079.020095900007,53306.042858160006 2025-11-07,22:46:17.000,311,11115982,6245,0,1762555576,13149.290875549988,28540.449096569995,53306.070806640004 2025-11-07,22:46:18.000,311,11115923,6925,0,1762555577,13149.277402929998,26233.797532319993,53306.1965748 2025-11-07,22:46:19.000,311,11115918,6045,0,1762555578,13149.378447579998,27156.613238880003,53306.238497520004 2025-11-07,22:46:20.000,311,11115912,6324,0,1762555579,13149.358238649998,29001.955637670006,53306.27343312 2025-11-07,22:46:21.000,311,11115827,6525,0,1762555580,13149.506437469994,30847.495412100005,53306.31535584 2025-11-07,22:46:22.000,311,11115975,6845,0,1762555581,13149.479492229999,28540.625324819994,53306.427149760006 2025-11-07,22:46:23.000,311,11115879,6605,0,1762555582,13149.499701159999,26695.275876900007,53306.34330432 2025-11-07,22:46:25.000,311,11115979,7005,0,1762555584,13149.67484521999,25311.066415320005,53306.50400808 2025-11-07,22:46:26.000,311,11116004,6205,0,1762555585,13149.69505414999,34537.926441,53306.476059600005 2025-11-07,22:46:27.000,311,11116041,6685,0,1762555586,13149.789362489995,28540.371556140002,53306.61580200001 2025-11-07,22:46:28.000,311,11115942,6405,0,1762555587,13149.991451789996,28540.294015709995,53306.60182776 2025-11-07,22:46:29.000,311,11115922,6205,0,1762555588,13150.247431570002,29463.046280099996,53306.60182776 2025-11-07,22:46:30.000,311,11115918,6245,0,1762555589,13150.462993489993,26233.522616250004,53306.713621680006 2025-11-07,22:46:31.000,311,11116066,6205,0,1762555590,13150.725709579994,29462.82775707,53306.65772472 2025-11-07,22:46:32.000,311,11115997,6645,0,1762555591,13151.00189829,30846.868039530003,53306.79048 2025-11-07,22:46:33.000,311,11116003,6765,0,1762555592,13151.284823310001,28539.92041182,53306.76951864 2025-11-07,22:46:34.000,311,11115916,6365,0,1762555593,13151.446494750002,28540.110738329997,53306.88829968 2025-11-07,22:46:36.000,311,11115974,6284,0,1762555595,13151.500385229992,33614.976800970006,53306.90227392001 2025-11-07,22:46:37.000,311,11115907,7005,0,1762555596,13151.540803089993,32231.12684502,53306.98611936 2025-11-07,22:46:38.000,311,11115950,6324,0,1762555597,13151.459967369992,31769.902269119993,53307.04201632001 2025-11-07,22:46:39.000,311,11115852,6405,0,1762555598,13151.433022129997,30847.298036459993,53307.16079736 2025-11-07,22:46:40.000,311,11116060,6284,0,1762555599,13151.372395339997,31308.797528430005,53307.1049004 2025-11-07,22:46:41.000,311,11115753,6965,0,1762555600,13151.352186409997,29002.075472879995,53307.0350292 2025-11-07,22:46:42.000,311,11115950,6284,0,1762555601,13151.473439989997,25772.56590729,53307.06297768 2025-11-07,22:46:43.000,311,11115926,6045,0,1762555602,13151.567748330002,33154.005993750005,53307.15381024 2025-11-07,22:46:44.000,311,11116086,6245,0,1762555603,13151.769837629989,26233.973760570007,53307.22368144 2025-11-07,22:46:45.000,311,11116022,6284,0,1762555604,13151.918036449999,26234.164087080004,53307.1049004 2025-11-07,22:46:46.000,311,11116017,7045,0,1762555605,13152.066235269995,30847.671640350003,53307.15381024 2025-11-07,22:46:47.000,311,11115863,6805,0,1762555606,13152.126862059995,28540.907290019997,53307.216694320006 2025-11-07,22:46:48.000,311,11115848,6365,0,1762555607,13152.12012575,31770.374560829994,53307.30752688001 2025-11-07,22:46:49.000,311,11115842,6245,0,1762555608,13152.01234478999,27156.81061452,53307.16079736 2025-11-07,22:46:50.000,311,11115865,6605,0,1762555609,13151.965190619994,30847.594099919996,53307.363423840005 2025-11-07,22:46:51.000,311,11115967,6845,0,1762555610,13151.736156079998,33154.316155470005,53307.32848824 2025-11-07,22:46:52.000,311,11116016,6124,0,1762555611,13151.662056669993,32692.985842619993,53307.25861704001 2025-11-07,22:46:53.000,311,11115874,6124,0,1762555612,13151.702474529993,25311.404773560003,53307.27259128 2025-11-07,22:46:54.000,311,11115794,6165,0,1762555613,13151.918036449999,29463.405785730007,53307.39137232 2025-11-07,22:46:55.000,311,11115935,6885,0,1762555614,13152.066235269995,29002.138915050004,53307.25162992 2025-11-07,22:46:57.000,311,11116095,6605,0,1762555616,13152.766811510002,30847.55180514,53307.33547536001 2025-11-07,22:46:58.000,311,11116126,6365,0,1762555617,13152.928482949988,26695.00800996,53307.25162992 2025-11-07,22:46:59.000,311,11115838,6284,0,1762555618,13153.103627009994,25772.290991219998,53307.412333680004 2025-11-07,22:47:00.000,311,11115815,6525,0,1762555619,13153.15078117999,31769.592107400007,53307.42630792001 2025-11-07,22:47:01.000,311,11115881,6765,0,1762555620,13153.022791289994,33153.667635510006,53307.49617912 2025-11-07,22:47:02.000,311,11115763,6645,0,1762555621,13152.901537709993,30847.05131691,53307.531114720005 2025-11-07,22:47:03.000,311,11116109,6805,0,1762555622,13152.921746639993,28078.9496046,53307.489192 2025-11-07,22:47:04.000,311,11116022,6445,0,1762555623,13152.787020440002,24849.538726829996,53307.46124352 2025-11-07,22:47:05.000,311,11116008,6685,0,1762555624,13152.773547819997,36383.13490632,53307.52412760001 2025-11-07,22:47:06.000,311,11115960,6124,0,1762555625,13152.706184720002,31769.570960009994,53307.40534656001 2025-11-07,22:47:08.000,311,11115973,6925,0,1762555627,13152.632085309997,23465.27287221,53307.58701168 2025-11-07,22:47:09.000,311,11115905,6605,0,1762555628,13152.409787079996,30385.558874070004,53307.59399880001 2025-11-07,22:47:10.000,311,11116083,6805,0,1762555629,13152.416523389991,29463.00398532,53307.60797304 2025-11-07,22:47:11.000,311,11115855,6685,0,1762555630,13152.227906709995,25311.080513580004,53307.49617912 2025-11-07,22:47:12.000,311,11115916,6124,0,1762555631,13152.207697779995,32231.28192588,53307.47521776001 2025-11-07,22:47:13.000,311,11115801,6645,0,1762555632,13152.14033468,31770.106693890004,53307.57303744001 2025-11-07,22:47:14.000,311,11115948,6284,0,1762555633,13152.15380729999,33615.37860138,53307.489192 2025-11-07,22:47:15.000,311,11116049,6845,0,1762555634,13152.207697779995,29001.793507680006,53307.37739808001 2025-11-07,22:47:16.000,311,11115951,6685,0,1762555635,13152.25485194999,28079.309110229995,53307.51714048 2025-11-07,22:47:17.000,311,11115872,6284,0,1762555636,13152.187488849995,29924.665607279996,53307.51015336 2025-11-07,22:47:18.000,311,11115926,6565,0,1762555637,13152.28179719,30386.179197510006,53307.37041096 2025-11-07,22:47:19.000,311,11115892,6284,0,1762555638,13152.27506087999,26233.924416659996,53307.3494496 2025-11-07,22:47:20.000,311,11115883,6685,0,1762555639,13152.28179719,32231.592087600002,53307.40534656001 2025-11-07,22:47:21.000,311,11115874,6365,0,1762555640,13152.167279919995,26695.68472644,53307.39137232 2025-11-07,22:47:22.000,311,11115820,6725,0,1762555641,13152.09991682,34538.68774704001,53307.45425640001 2025-11-07,22:47:23.000,311,11115931,6725,0,1762555642,13151.89109120999,28079.802549329994,53307.489192 2025-11-07,22:47:24.000,311,11115759,6645,0,1762555643,13151.742892389993,29464.075453080004,53307.42630792001 2025-11-07,22:47:25.000,311,11115992,6324,0,1762555644,13151.527330470002,32232.219460170003,53307.37739808001 2025-11-07,22:47:26.000,311,11115861,6725,0,1762555645,13151.379131649992,29002.64645241,53307.34246248 2025-11-07,22:47:27.000,311,11115891,6725,0,1762555646,13151.419549509992,32232.282902339997,53307.4193208 2025-11-07,22:47:28.000,311,11115922,6565,0,1762555647,13151.406076890002,31309.276869270005,53307.35643672001 2025-11-07,22:47:29.000,311,11115880,6405,0,1762555648,13151.466703680002,35461.36952013,53307.32848824 2025-11-07,22:47:30.000,311,11115963,6685,0,1762555649,13151.439758439992,30847.749180779996,53307.30752688001 2025-11-07,22:47:31.000,311,11115939,6845,0,1762555650,13151.500385229992,32231.683726289994,53307.314514000005 2025-11-07,22:47:32.000,311,11115889,6645,0,1762555651,13151.318504859992,29924.989867259996,53307.39835944 2025-11-07,22:47:33.000,311,11116046,6405,0,1762555652,13151.177042349991,32692.858958280005,53307.33547536001 2025-11-07,22:47:34.000,311,11115936,6205,0,1762555653,13150.96148043,29463.349392689997,53307.37041096 2025-11-07,22:47:35.000,311,11115846,6405,0,1762555654,13150.718973269999,28079.146980239995,53307.30053976 2025-11-07,22:47:36.000,311,11115931,6645,0,1762555655,13150.537092899998,26695.134894300005,53307.39137232 2025-11-07,22:47:37.000,311,11115982,6165,0,1762555656,13150.335003599997,29001.723016379998,53307.30752688001 2025-11-07,22:47:38.000,311,11115963,6885,0,1762555657,13150.301322049992,29463.187262699998,53307.265604160006 2025-11-07,22:47:39.000,311,11115970,6445,0,1762555658,13150.260904189992,28079.041243290005,53307.32848824 2025-11-07,22:47:40.000,311,11115949,6845,0,1762555659,13150.267640500002,29001.892195499997,53307.30752688001 2025-11-07,22:47:41.000,311,11115982,6124,0,1762555660,13150.429311939988,29924.581017720004,53307.30752688001 2025-11-07,22:47:42.000,311,11116017,6925,0,1762555661,13150.462993489993,31308.600152789993,53307.28656552001 2025-11-07,22:47:43.000,311,11115887,6525,0,1762555662,13150.469729799988,34999.34839254001,53307.30053976 2025-11-07,22:47:44.000,311,11116006,6324,0,1762555663,13150.409103010003,28540.470243959993,53307.32150112 2025-11-07,22:47:45.000,311,11115966,6405,0,1762555664,13150.402366699993,32692.43601048,53307.25861704001 2025-11-07,22:47:46.000,311,11116020,6245,0,1762555665,13150.126177990001,33153.836814630005,53307.3494496 2025-11-07,22:47:47.000,311,11116001,6885,0,1762555666,13149.90387976,29463.060378359995,53307.244642800004 2025-11-07,22:47:48.000,311,11115975,6885,0,1762555667,13149.62095474,27156.366519329997,53307.29355264 2025-11-07,22:47:49.000,311,11115893,6805,0,1762555668,13149.290875549988,29924.404789470005,53307.32150112 2025-11-07,22:47:50.000,311,11115789,6965,0,1762555669,13148.954060049997,28079.055341550004,53307.18175872 2025-11-07,22:47:51.000,311,11115931,6885,0,1762555670,13148.731761819996,25310.9677275,53307.1747716 2025-11-07,22:47:52.000,311,11115930,6205,0,1762555671,13148.54314514,24849.616267260004,53307.16778448001 2025-11-07,22:47:53.000,311,11115880,6245,0,1762555672,13148.549881449995,29001.603181169994,53307.11188752 2025-11-07,22:47:54.000,311,11115907,6765,0,1762555673,13148.489254659995,31769.67669696,53307.05599056 2025-11-07,22:47:55.000,311,11115893,6525,0,1762555674,13148.53640882999,29463.095624010006,53306.98611936 2025-11-07,22:47:56.000,311,11115924,6205,0,1762555675,13148.549881449995,29463.067427489994,53306.979132240005 2025-11-07,22:47:57.000,311,11115921,6805,0,1762555676,13148.570090379995,29001.772360289993,53306.95118376001 2025-11-07,22:47:58.000,311,11116054,6365,0,1762555677,13148.55661775999,23465.716967400003,53306.93720952 2025-11-07,22:47:59.000,311,11115921,6885,0,1762555678,13148.68460765,31308.804577560004,53306.860351200005 2025-11-07,22:48:00.000,311,11115949,6805,0,1762555679,13148.76544337,29924.750196840003,53306.79048 2025-11-07,22:48:01.000,311,11115883,6645,0,1762555680,13148.994477909997,30386.052313170003,53306.80445424001 2025-11-07,22:48:02.000,311,11115807,6605,0,1762555681,13149.196567209998,28540.625324819994,53306.83240272001 2025-11-07,22:48:03.000,311,11115969,7045,0,1762555682,13149.452546989989,32692.725024810003,53306.77650576 2025-11-07,22:48:04.000,311,11115943,6725,0,1762555683,13149.459283299999,31308.571956269996,53306.741570160004 2025-11-07,22:48:05.000,311,11115951,6845,0,1762555684,13149.54011902,29001.85694985,53306.73458304001 2025-11-07,22:48:06.000,311,11116047,6965,0,1762555685,13149.47275591999,30386.024116650005,53306.76951864 2025-11-07,22:48:07.000,311,11115785,6685,0,1762555686,13149.250457689988,33153.949600709995,53306.7206088 2025-11-07,22:48:09.000,311,11115959,6925,0,1762555688,13148.893433259997,29924.581017720004,53306.60881488 2025-11-07,22:48:10.000,311,11116028,6205,0,1762555689,13148.731761819996,27617.95764999,53306.6507376 2025-11-07,22:48:11.000,311,11116021,6885,0,1762555690,13148.650926099996,31308.903265379995,53306.61580200001 2025-11-07,22:48:12.000,311,11116019,6685,0,1762555691,13148.630717169995,30847.53065775,53306.61580200001 2025-11-07,22:48:13.000,311,11115940,6284,0,1762555692,13148.509463589995,27618.197320410007,53306.68567320001 2025-11-07,22:48:14.000,311,11115884,6245,0,1762555693,13148.47578203999,27156.923400600004,53306.545930800006 2025-11-07,22:48:15.000,311,11115881,6925,0,1762555694,13148.327583219994,26695.593087750007,53306.45509824 2025-11-07,22:48:16.000,311,11115962,6245,0,1762555695,13148.34105584,29002.427929380006,53306.5109952 2025-11-07,22:48:17.000,311,11116023,6765,0,1762555696,13148.327583219994,34077.244648110005,53306.42016264001 2025-11-07,22:48:18.000,311,11115977,6685,0,1762555697,13148.31411059999,25773.038199000002,53306.476059600005 2025-11-07,22:48:19.000,311,11115993,6845,0,1762555698,13148.199593329999,25311.77132832,53306.38522704 2025-11-07,22:48:20.000,311,11116026,6284,0,1762555699,13148.105284989993,25311.947556569998,53306.34330432 2025-11-07,22:48:21.000,311,11115950,6485,0,1762555700,13148.010976649988,23005.2677958,53306.266446 2025-11-07,22:48:22.000,311,11115977,6565,0,1762555701,13147.862777829992,29925.72297678,53306.32933008001 2025-11-07,22:48:23.000,311,11115998,6405,0,1762555702,13147.613534359996,34539.39970917,53306.189587680004 2025-11-07,22:48:24.000,311,11116051,6525,0,1762555703,13147.371027199995,30387.567876119996,53306.11272936001 2025-11-07,22:48:25.000,311,11115924,6045,0,1762555704,13147.249773619995,29003.598084960002,53306.042858160006 2025-11-07,22:48:26.000,311,11115860,5965,0,1762555705,13147.22282838,24851.58297453,53306.03587104001 2025-11-07,22:48:27.000,311,11115897,6685,0,1762555706,13147.22282838,26235.545716559995,53305.94503848001 2025-11-07,22:48:28.000,311,11115968,6165,0,1762555707,13147.20261945,26696.897176800005,53305.84721880001 2025-11-07,22:48:29.000,311,11116040,6565,0,1762555708,13147.290191479995,27619.6987851,53305.72145064 2025-11-07,22:48:30.000,311,11115935,6805,0,1762555709,13147.23630099999,28542.535639049995,53305.6725408 2025-11-07,22:48:31.000,311,11116064,6165,0,1762555710,13147.189146829995,29004.049229280005,53305.65856656001 2025-11-07,22:48:32.000,311,11115888,6284,0,1762555711,13147.081365869999,25774.81457976,53305.707476400006 2025-11-07,22:48:33.000,311,11115939,6605,0,1762555712,13146.838858709998,28543.184159009994,53305.45594008 2025-11-07,22:48:34.000,311,11115860,6405,0,1762555713,13146.562669999992,28081.96663224,53305.45594008 2025-11-07,22:48:35.000,311,11115927,6765,0,1762555714,13146.34710808,30388.879014299993,53305.30921056 2025-11-07,22:48:36.000,311,11115775,6525,0,1762555715,13146.09786460999,31311.652426080007,53305.28126208 2025-11-07,22:48:37.000,311,11115761,6765,0,1762555716,13145.91598423999,27620.805498510003,53305.21139088 2025-11-07,22:48:38.000,311,11115807,6885,0,1762555717,13145.828412209994,32234.595016980005,53305.085622720006 2025-11-07,22:48:39.000,311,11115800,6445,0,1762555718,13145.754312799989,26698.285855409995,53304.95286744 2025-11-07,22:48:40.000,311,11115849,7045,0,1762555719,13145.747576489994,30389.090488200003,53304.917931840006 2025-11-07,22:48:41.000,311,11115991,6805,0,1762555720,13145.633059219988,29466.50740293,53304.82709928 2025-11-07,22:48:42.000,311,11115993,6725,0,1762555721,13145.538750879998,33618.628250309994,53304.799150800005 2025-11-07,22:48:43.000,311,11115945,6645,0,1762555722,13145.309716340002,26698.046184990002,53304.701331120006 2025-11-07,22:48:44.000,311,11115899,6605,0,1762555723,13144.93921928999,28543.311043349997,53304.61049856 2025-11-07,22:48:45.000,311,11116059,6365,0,1762555724,13144.663030579999,33618.09251643,53304.54761448 2025-11-07,22:48:46.000,311,11115898,6324,0,1762555725,13144.339687699998,29927.055262349997,53304.5895372 2025-11-07,22:48:47.000,311,11116063,6725,0,1762555726,13143.982663269991,28542.838751639996,53304.47075616 2025-11-07,22:48:48.000,311,11115904,6205,0,1762555727,13143.59869359999,29004.056278410004,53304.393897840004 2025-11-07,22:48:49.000,311,11115843,6885,0,1762555728,13143.295559649989,31772.045204640002,53304.3100524 2025-11-07,22:48:50.000,311,11115859,6485,0,1762555729,13143.005898319992,31771.953565949996,53304.26114256 2025-11-07,22:48:51.000,311,11116030,6565,0,1762555730,13142.770127470001,28081.085490989994,53304.14934864001 2025-11-07,22:48:52.000,311,11116126,6365,0,1762555731,13142.473729829995,33155.99384841,53304.03755472 2025-11-07,22:48:53.000,311,11115822,6284,0,1762555732,13142.23795897999,33616.999901279996,53303.93973504 2025-11-07,22:48:54.000,311,11115860,6205,0,1762555733,13141.968506579993,29926.195268490002,53303.80697976 2025-11-07,22:48:55.000,311,11115977,6885,0,1762555734,13141.793362520002,33155.45811453,53303.65326312 2025-11-07,22:48:56.000,311,11115923,6725,0,1762555735,13141.557591669996,31309.65752229,53303.56941768001 2025-11-07,22:48:57.000,311,11115977,6685,0,1762555736,13141.503701189991,24389.188243049997,53303.49255936 2025-11-07,22:48:58.000,311,11115876,6124,0,1762555737,13141.355502369996,31770.46619952,53303.38076544001 2025-11-07,22:48:59.000,311,11115901,6765,0,1762555738,13141.30161188999,29924.79954075,53303.171151840004 2025-11-07,22:49:00.000,311,11116135,6685,0,1762555739,13141.254457719995,28079.23861893,53303.12922912 2025-11-07,22:49:01.000,311,11115991,6845,0,1762555740,13141.254457719995,29001.624328560007,53303.05935792 2025-11-07,22:49:02.000,311,11115940,6324,0,1762555741,13141.1062589,30385.551824940005,53302.96153824 2025-11-07,22:49:03.000,311,11115999,6565,0,1762555742,13141.032159489994,29923.82676081,53302.77987312001 2025-11-07,22:49:04.000,311,11115924,6365,0,1762555743,13141.05910472999,29000.863022520003,53302.81480872 2025-11-07,22:49:05.000,311,11115886,6245,0,1762555744,13140.991741629994,34536.54481152,53302.598208 2025-11-07,22:49:06.000,311,11115908,6045,0,1762555745,13140.944587459999,28538.926484490003,53302.6331436 2025-11-07,22:49:07.000,311,11115981,6525,0,1762555746,13140.958060079989,27615.927500549995,53302.53532392 2025-11-07,22:49:08.000,311,11115864,6124,0,1762555747,13141.06584104,31306.421971620002,53302.36064592 2025-11-07,22:49:10.000,311,11115790,6205,0,1762555749,13141.274666649995,30844.605268800005,53302.248852 2025-11-07,22:49:11.000,311,11115936,6725,0,1762555750,13141.315084509995,30383.03528553,53302.20692928001 2025-11-07,22:49:12.000,311,11116110,6365,0,1762555751,13141.355502369996,33612.1641981,53302.29077472 2025-11-07,22:49:13.000,311,11116007,6885,0,1762555752,13141.26793034,28998.846971339997,53302.05321264 2025-11-07,22:49:14.000,311,11116130,6045,0,1762555753,13141.16688569,29921.41595835,53302.01128992001 2025-11-07,22:49:15.000,311,11115932,6485,0,1762555754,13140.99847793999,29460.11384202,53302.0043028 2025-11-07,22:49:16.000,311,11115925,6685,0,1762555755,13140.870488049994,28076.010117390004,53301.96936720001 2025-11-07,22:49:17.000,311,11116016,6165,0,1762555756,13140.648189819993,28075.960773479994,53301.88552176 2025-11-07,22:49:18.000,311,11116040,6245,0,1762555757,13140.526936239992,33150.67175526,53301.81565056 2025-11-07,22:49:19.000,311,11115927,6685,0,1762555758,13140.520199929997,35918.65363236,53301.74577936 2025-11-07,22:49:20.000,311,11115998,6284,0,1762555759,13140.553881480002,28076.122903469994,53301.661933920004 2025-11-07,22:49:21.000,311,11115985,6605,0,1762555760,13140.601035649997,26692.32229143,53301.67590816001 2025-11-07,22:49:22.000,311,11116008,6284,0,1762555761,13140.883960669998,29921.465302259996,53301.613024080005 2025-11-07,22:49:23.000,311,11116112,6245,0,1762555762,13141.173621999995,28537.629444570004,53301.59206272 2025-11-07,22:49:24.000,311,11115899,6485,0,1762555763,13141.496964879996,32689.54586718,53301.57808848 2025-11-07,22:49:25.000,311,11115944,6245,0,1762555764,13141.948297649993,25308.148075499994,53301.46629456001 2025-11-07,22:49:26.000,311,11116095,6685,0,1762555765,13142.39963041999,23924.15713695,53301.396423360005 2025-11-07,22:49:27.000,311,11115893,6725,0,1762555766,13142.817281639997,30844.02724014,53301.35450064 2025-11-07,22:49:28.000,311,11115913,6445,0,1762555767,13143.268614409993,33150.60831308999,53301.347513520006 2025-11-07,22:49:29.000,311,11116076,6165,0,1762555768,13143.58522098,31305.265914300006,53301.27065520001 2025-11-07,22:49:30.000,311,11116008,6365,0,1762555769,13143.881618619991,33150.50962527,53301.20078400001 2025-11-07,22:49:31.000,311,11115927,6805,0,1762555770,13144.178016259997,33150.41093745,53301.27065520001 2025-11-07,22:49:32.000,311,11116042,6165,0,1762555771,13144.413787109988,31305.033293009998,53301.291616559996 2025-11-07,22:49:33.000,311,11116013,6725,0,1762555772,13144.80449309,28075.650611760007,53301.2357196 2025-11-07,22:49:34.000,311,11115984,6084,0,1762555773,13145.094154419996,24385.177288079998,53301.2357196 2025-11-07,22:49:35.000,311,11115932,6365,0,1762555774,13145.417497299997,30382.372667310003,53301.31956504001 2025-11-07,22:49:36.000,311,11116014,6245,0,1762555775,13145.720631249998,27153.159165179997,53301.24969384001 2025-11-07,22:49:37.000,311,11116043,6765,0,1762555776,13146.05744674999,30382.485453390007,53301.291616559996 2025-11-07,22:49:38.000,311,11115894,6365,0,1762555777,13146.360580699991,30843.921503189995,53301.38943624001 2025-11-07,22:49:39.000,311,11115835,6685,0,1762555778,13146.502043209992,29460.142038539998,53301.40341048 2025-11-07,22:49:40.000,311,11115859,7045,0,1762555779,13146.751286680003,28076.2004439,53301.36847488001 2025-11-07,22:49:41.000,311,11116018,6245,0,1762555780,13146.973584909989,28076.306180850006,53301.35450064 2025-11-07,22:49:42.000,311,11115939,6565,0,1762555781,13147.34408196,24385.825808039997,53301.38943624001 2025-11-07,22:49:43.000,311,11115957,6845,0,1762555782,13147.701106389992,28076.602244309994,53301.459307439996 2025-11-07,22:49:44.000,311,11116067,6885,0,1762555783,13148.219802259999,27154.040306430004,53301.4802688 2025-11-07,22:49:45.000,311,11116026,6365,0,1762555784,13148.69808026999,34074.07958874,53301.396423360005 2025-11-07,22:49:46.000,311,11115899,6685,0,1762555785,13149.311084479988,28538.059441499994,53301.53616576001 2025-11-07,22:49:47.000,311,11115979,6525,0,1762555786,13149.92408869,23924.847951689997,53301.50123016 2025-11-07,22:49:48.000,311,11115862,6324,0,1762555787,13150.543829209993,33151.56699476999,53301.64097256 2025-11-07,22:49:49.000,311,11116006,6245,0,1762555788,13151.11641555999,32690.427008429993,53301.66892104 2025-11-07,22:49:50.000,311,11115935,7045,0,1762555789,13151.682265599993,28538.559929730007,53301.80167632001 2025-11-07,22:49:51.000,311,11115937,6805,0,1762555790,13152.01234478999,33613.25681325,53301.85757328 2025-11-07,22:49:52.000,311,11115988,6124,0,1762555791,13152.456941249991,29000.179256910007,53302.03225128 2025-11-07,22:49:53.000,311,11115908,6165,0,1762555792,13152.827438300003,34075.003024770005,53301.96936720001 2025-11-07,22:49:54.000,311,11115948,6405,0,1762555793,13153.117099629999,29923.16414259,53302.15801944001 2025-11-07,22:49:55.000,311,11115965,6645,0,1762555794,13153.325925239995,26693.90834568,53302.29077472 2025-11-07,22:49:56.000,311,11116066,6245,0,1762555795,13153.51454191999,32230.224556379995,53302.40955576 2025-11-07,22:49:57.000,311,11115948,6245,0,1762555796,13153.763785390001,26233.022128020006,53302.46545272 2025-11-07,22:49:58.000,311,11115933,6845,0,1762555797,13153.945665760002,34075.750232549995,53302.598208 2025-11-07,22:49:59.000,311,11115942,6365,0,1762555798,13154.201645539993,30385.481333639997,53302.66109208001 2025-11-07,22:50:00.000,311,11115950,6245,0,1762555799,13154.51151579999,29924.397740340006,53302.737950400006 2025-11-07,22:50:01.000,311,11116032,6365,0,1762555800,13154.888749159996,31308.51556323,53302.786860240005 2025-11-07,22:50:02.000,311,11115908,6405,0,1762555801,13155.171674179997,29002.02612897,53302.93358976 2025-11-07,22:50:03.000,311,11115940,6284,0,1762555802,13155.542171229994,29463.582013980005,53302.99647384001 2025-11-07,22:50:04.000,311,11115963,6965,0,1762555803,13155.83856887,30847.840819470002,53303.13621624 2025-11-07,22:50:05.000,311,11115925,6885,0,1762555804,13156.0608671,33615.97777743,53303.21307456001 2025-11-07,22:50:06.000,311,11115976,6205,0,1762555805,13156.296637949992,33154.795496310006,53303.34582984 2025-11-07,22:50:07.000,311,11115911,6885,0,1762555806,13156.512199869998,29464.033158299993,53303.37377832 2025-11-07,22:50:08.000,311,11115810,6405,0,1762555807,13156.795124889999,31309.551785339994,53303.45063664001 2025-11-07,22:50:09.000,311,11115942,6365,0,1762555808,13157.01068680999,31309.749160980005,53303.49255936 2025-11-07,22:50:11.000,311,11115917,6725,0,1762555810,13157.684317810003,30387.412795259996,53303.79999264 2025-11-07,22:50:12.000,311,11115874,6405,0,1762555811,13157.98745175999,27619.56485163,53303.89781232 2025-11-07,22:50:13.000,311,11116017,6965,0,1762555812,13158.29058570999,23467.725969449995,53303.90479944001 2025-11-07,22:50:14.000,311,11115869,6525,0,1762555813,13158.47920239,32695.1428764,53304.08646456 2025-11-07,22:50:15.000,311,11115879,6565,0,1762555814,13158.553301799991,28081.712863559995,53304.11441304 2025-11-07,22:50:16.000,311,11116086,6245,0,1762555815,13158.688027999997,30388.808523,53304.31703952001 2025-11-07,22:50:17.000,311,11115899,6885,0,1762555816,13158.876644679993,33157.17105311999,53304.4497948 2025-11-07,22:50:18.000,311,11115970,6324,0,1762555817,13158.950744089998,25775.561787540006,53304.50569176001 2025-11-07,22:50:19.000,311,11115931,6445,0,1762555818,13159.038316119993,34080.30397053,53304.68735688 2025-11-07,22:50:20.000,311,11115925,6765,0,1762555819,13159.139360769994,28544.142840689994,53304.75722808 2025-11-07,22:50:21.000,311,11115933,6925,0,1762555820,13159.220196489994,29928.521481389995,53304.848060640004 2025-11-07,22:50:22.000,311,11115911,6885,0,1762555821,13159.301032209994,28544.650378050006,53305.134532560005 2025-11-07,22:50:23.000,311,11115899,6645,0,1762555822,13159.280823279994,27621.989752349997,53305.085622720006 2025-11-07,22:50:24.000,311,11115932,6205,0,1762555823,13159.301032209994,34542.712800270005,53305.253313600006 2025-11-07,22:50:25.000,311,11115914,6124,0,1762555824,13159.22693279999,25776.90817137,53305.421004480006 2025-11-07,22:50:26.000,311,11116035,6765,0,1762555825,13159.173042319999,26699.547649679997,53305.469914320005 2025-11-07,22:50:27.000,311,11115859,6925,0,1762555826,13159.071997669998,29929.296885689997,53305.59568248 2025-11-07,22:50:28.000,311,11115830,6045,0,1762555827,13159.092206599998,29006.770193460005,53305.60965672001 2025-11-07,22:50:29.000,311,11115951,6685,0,1762555828,13159.092206599998,29468.29083282,53305.62363096 2025-11-07,22:50:30.000,311,11115916,6205,0,1762555829,13158.991161949998,29468.213292390006,53305.88914152 2025-11-07,22:50:31.000,311,11115910,6405,0,1762555830,13159.004634569988,33620.538564539995,53305.91709000001 2025-11-07,22:50:32.000,311,11116113,6965,0,1762555831,13158.937271469993,25316.113592399997,53306.189587680004 2025-11-07,22:50:33.000,311,11115889,6685,0,1762555832,13158.775600029992,34543.41771327,53306.17561344 2025-11-07,22:50:34.000,311,11116040,6205,0,1762555833,13158.647610139997,30391.19112894,53306.18260056001 2025-11-07,22:50:35.000,311,11115917,6685,0,1762555834,13158.465729769996,29929.811472179994,53306.30138160001 2025-11-07,22:50:36.000,311,11115956,6205,0,1762555835,13158.23669523,31314.020933759995,53306.36426568 2025-11-07,22:50:37.000,311,11115964,6124,0,1762555836,13158.034605929999,29007.235436040006,53306.42016264001 2025-11-07,22:50:38.000,311,11115760,6284,0,1762555837,13157.845989249989,31314.070277670005,53306.476059600005 2025-11-07,22:50:39.000,311,11115938,6205,0,1762555838,13157.677581499993,31775.633211809996,53306.49702096001 2025-11-07,22:50:40.000,311,11116119,6805,0,1762555839,13157.522646370002,23470.982667510005,53306.45509824 2025-11-07,22:50:41.000,311,11115962,6405,0,1762555840,13157.408129099997,31775.5838679,53306.67169896 2025-11-07,22:50:42.000,311,11115894,6084,0,1762555841,13157.273402899991,35928.050122650006,53306.72759592 2025-11-07,22:50:43.000,311,11115938,6205,0,1762555842,13157.125204079995,26239.126674600004,53306.73458304001 2025-11-07,22:50:44.000,311,11115953,6765,0,1762555843,13157.05110466999,31314.035032019994,53306.79746712 2025-11-07,22:50:45.000,311,11116019,6525,0,1762555844,13156.86922429999,31313.908147680006,53306.76951864 2025-11-07,22:50:46.000,311,11115956,6485,0,1762555845,13156.687343929989,28084.165960800005,53306.92323528001 2025-11-07,22:50:47.000,311,11115814,6405,0,1762555846,13156.465045700003,26699.871909659996,53306.881312560006 2025-11-07,22:50:48.000,311,11115922,6365,0,1762555847,13156.296637949992,29006.593965210006,53307.02105496001 2025-11-07,22:50:49.000,311,11116031,6685,0,1762555848,13156.188856989997,26699.723877929995,53307.11887464001 2025-11-07,22:50:50.000,311,11115907,6685,0,1762555849,13156.114757579991,33620.207255429996,53307.05599056 2025-11-07,22:50:51.000,311,11115996,6645,0,1762555850,13155.95982245,29929.310983949996,53307.15381024 2025-11-07,22:50:52.000,311,11115937,6765,0,1762555851,13155.60953432999,31313.47110162,53307.146823120005 2025-11-07,22:50:53.000,311,11115955,6805,0,1762555852,13155.340081929993,29929.374426120005,53307.18175872 2025-11-07,22:50:54.000,311,11115798,6245,0,1762555853,13154.922430710001,26238.485203770004,53307.30053976 2025-11-07,22:50:55.000,311,11116080,6205,0,1762555854,13154.59908783,31774.78026708,53307.23066856 2025-11-07,22:50:56.000,311,11115839,6725,0,1762555855,13154.309426499989,24392.867888909997,53307.4193208 2025-11-07,22:50:57.000,311,11115839,6565,0,1762555856,13154.127546129988,29006.593965210006,53307.18175872 2025-11-07,22:50:58.000,311,11116152,6205,0,1762555857,13153.986083620002,25777.140792660008,53307.30752688001 2025-11-07,22:50:59.000,311,11115965,6885,0,1762555858,13153.804203250002,29006.50232652,53307.2795784 2025-11-07,22:51:00.000,311,11115891,6525,0,1762555859,13153.575168709991,34081.64330523,53307.30053976 2025-11-07,22:51:02.000,311,11115755,6605,0,1762555861,13152.962164499993,27622.476142319996,53307.28656552001 2025-11-07,22:51:03.000,311,11115759,6805,0,1762555862,13152.564722210001,28544.932343249995,53307.30053976 2025-11-07,22:51:04.000,311,11115832,6324,0,1762555863,13152.227906709995,28544.826606300005,53307.30053976 2025-11-07,22:51:05.000,311,11115920,6205,0,1762555864,13151.985399549994,29467.46608461,53307.37739808001 2025-11-07,22:51:06.000,311,11115952,6365,0,1762555865,13151.763101319993,27160.47616212,53307.30752688001 2025-11-07,22:51:07.000,311,11115933,7085,0,1762555866,13151.513857849997,28083.052198260004,53307.15381024 2025-11-07,22:51:08.000,311,11116052,6365,0,1762555867,13151.345450100001,28544.192184600004,53307.20970720001 2025-11-07,22:51:09.000,311,11116038,6365,0,1762555868,13151.20398759,30850.977682319994,53307.13284888 2025-11-07,22:51:10.000,311,11115969,6765,0,1762555869,13151.02210722,32696.193196770007,53307.18175872 2025-11-07,22:51:11.000,311,11115864,6365,0,1762555870,13150.86043578,27621.038119799996,53307.195732960005 2025-11-07,22:51:13.000,311,11115980,6284,0,1762555872,13150.348476220002,31773.003886320002,53307.13983600001 2025-11-07,22:51:14.000,311,11115997,6645,0,1762555873,13150.011660719996,30850.322113229995,53307.02105496001 2025-11-07,22:51:15.000,311,11115923,6605,0,1762555874,13149.708526769995,31311.603082169997,53307.01406784 2025-11-07,22:51:16.000,311,11115968,6124,0,1762555875,13149.378447579998,28082.015976149996,53307.06996480001 2025-11-07,22:51:17.000,311,11115969,6765,0,1762555876,13149.216776139998,29004.810535319994,53306.88829968 2025-11-07,22:51:18.000,311,11115853,6765,0,1762555877,13149.041632079992,34541.07740210999,53306.95817088 2025-11-07,22:51:19.000,311,11116028,6165,0,1762555878,13149.055104699997,29927.450013630005,53306.84637696 2025-11-07,22:51:20.000,311,11116026,6405,0,1762555879,13149.075313629997,33156.80449836,53306.79048 2025-11-07,22:51:21.000,311,11116052,6245,0,1762555880,13149.055104699997,26236.29997347,53306.75554440001 2025-11-07,22:51:22.000,311,11116016,6205,0,1762555881,13149.129204110002,30849.878018040006,53306.692660320005 2025-11-07,22:51:23.000,311,11115921,6805,0,1762555882,13149.115731489997,32695.234515090007,53306.67868608 2025-11-07,22:51:24.000,311,11115877,6805,0,1762555883,13149.041632079992,29926.85083758,53306.62278912 2025-11-07,22:51:25.000,311,11115900,6165,0,1762555884,13149.014686839997,28542.902193810005,53306.60881488 2025-11-07,22:51:26.000,311,11115992,6365,0,1762555885,13148.826070160001,27620.213371589998,53306.643750480005 2025-11-07,22:51:27.000,311,11115973,6685,0,1762555886,13148.62398086,28542.859899029994,53306.61580200001 2025-11-07,22:51:28.000,311,11115892,6165,0,1762555887,13148.51619989999,29465.372493000003,53306.545930800006 2025-11-07,22:51:29.000,311,11115990,6045,0,1762555888,13148.448836799995,29465.175117360006,53306.53195656 2025-11-07,22:51:30.000,311,11115700,6205,0,1762555889,13148.260220119999,31310.672597009994,53306.21753616 2025-11-07,22:51:31.000,311,11115940,6205,0,1762555890,13148.408418939995,31310.637351359997,53306.259458880006 2025-11-07,22:51:32.000,311,11115922,6205,0,1762555891,13148.610508239995,32233.234534889998,53306.259458880006 2025-11-07,22:51:33.000,311,11115835,6685,0,1762555892,13148.826070160001,31310.531614410007,53306.16862632 2025-11-07,22:51:34.000,311,11115959,6725,0,1762555893,13149.014686839997,24851.625269309996,53306.13369072001 2025-11-07,22:51:35.000,311,11116061,6605,0,1762555894,13149.284139239993,29465.132822579995,53306.08478088001 2025-11-07,22:51:36.000,311,11116023,6605,0,1762555895,13149.47275591999,30387.927381750007,53306.13369072001 2025-11-07,22:51:37.000,311,11115999,6565,0,1762555896,13149.63442735999,28081.134834900004,53306.07779376 2025-11-07,22:51:38.000,311,11116139,6485,0,1762555897,13149.94429762,34078.87299714,53305.93106424 2025-11-07,22:51:39.000,311,11115947,6845,0,1762555898,13150.099232749992,29004.021032760007,53305.9869612 2025-11-07,22:51:40.000,311,11116118,6284,0,1762555899,13150.227222640002,30388.18115043,53306.04984528 2025-11-07,22:51:41.000,311,11116042,6124,0,1762555900,13150.281113119992,28081.416800100007,53305.9520256 2025-11-07,22:51:42.000,311,11115765,6885,0,1762555901,13150.348476220002,27158.453061809996,53305.84721880001 2025-11-07,22:51:43.000,311,11115807,6765,0,1762555902,13150.388894080003,31771.953565949996,53305.91010288 2025-11-07,22:51:44.000,311,11115770,6245,0,1762555903,13150.294585739997,28081.289915760004,53305.875167280006 2025-11-07,22:51:45.000,311,11115705,6725,0,1762555904,13150.355212529998,32233.460107050007,53305.742412 2025-11-07,22:51:46.000,311,11115802,6284,0,1762555905,13150.308058360002,32233.36141923,53305.86119304 2025-11-07,22:51:47.000,311,11115920,6284,0,1762555906,13150.510147659988,31310.820628739995,53305.86119304 2025-11-07,22:51:48.000,311,11115857,6685,0,1762555907,13150.543829209993,25313.420824739995,53305.79830896001 2025-11-07,22:51:49.000,311,11115883,6725,0,1762555908,13150.806545299994,29004.359391000005,53305.86119304 2025-11-07,22:51:50.000,311,11115836,6324,0,1762555909,13151.12315187,30849.94850934,53305.71446352 2025-11-07,22:51:51.000,311,11115941,6645,0,1762555910,13151.433022129997,29004.718896630002,53305.84023168 2025-11-07,22:51:52.000,311,11116078,6245,0,1762555911,13151.662056669993,26236.45505433,53305.88914152 2025-11-07,22:51:53.000,311,11116015,6965,0,1762555912,13151.924772759994,34540.943468640005,53305.77734760001 2025-11-07,22:51:54.000,311,11116128,6245,0,1762555913,13152.106653129995,33618.21235164,53305.742412 2025-11-07,22:51:55.000,311,11115913,6765,0,1762555914,13152.34242398,31311.370460880004,53305.79132184 2025-11-07,22:51:56.000,311,11115813,6525,0,1762555915,13152.483886490001,32234.101577880007,53305.924077120006 2025-11-07,22:51:57.000,311,11115883,6765,0,1762555916,13152.625349000002,31311.56783652,53305.86119304 2025-11-07,22:51:58.000,311,11115922,6324,0,1762555917,13152.726393650002,32695.671561149997,53305.83324456 2025-11-07,22:51:59.000,311,11116094,6245,0,1762555918,13152.840910919993,29466.119700780007,53306.042858160006 2025-11-07,22:52:00.000,311,11116117,6645,0,1762555919,13152.753338889997,28082.227450050006,53305.94503848001 2025-11-07,22:52:01.000,311,11116108,6324,0,1762555920,13152.901537709993,28543.59300855,53305.89612864001 2025-11-07,22:52:02.000,311,11115841,6605,0,1762555921,13152.834174609998,30389.055242550006,53306.03587104001 2025-11-07,22:52:03.000,311,11115944,6605,0,1762555922,13152.915010329998,34541.429858610005,53306.04984528 2025-11-07,22:52:04.000,311,11115945,6845,0,1762555923,13153.123835939994,34079.88807186,53305.9869612 2025-11-07,22:52:05.000,311,11116048,6284,0,1762555924,13153.19793535,25314.210327299996,53305.93106424 2025-11-07,22:52:06.000,311,11116034,5965,0,1762555925,13153.35287047999,29927.795421000003,53306.02888392 2025-11-07,22:52:07.000,311,11116046,6445,0,1762555926,13153.27877107,30389.309011229998,53305.9520256 2025-11-07,22:52:08.000,311,11115942,6445,0,1762555927,13153.426969889995,32696.355326760007,53305.91709000001 2025-11-07,22:52:09.000,311,11116048,6365,0,1762555928,13153.426969889995,28544.185135470005,53306.06381952001 2025-11-07,22:52:10.000,311,11115945,6525,0,1762555929,13153.40002465,30851.019977100004,53305.972986960005 2025-11-07,22:52:11.000,311,11115960,6365,0,1762555930,13153.41349726999,28082.911215660002,53305.96599984001 2025-11-07,22:52:12.000,311,11115925,6525,0,1762555931,13153.41349726999,32235.384519540006,53305.93106424 2025-11-07,22:52:14.000,311,11116092,6005,0,1762555933,13153.528014539996,26699.02601406,53305.9869612 2025-11-07,22:52:15.000,311,11115873,6925,0,1762555934,13153.649268119996,27621.665492369997,53305.93106424 2025-11-07,22:52:16.000,311,11116078,6205,0,1762555935,13153.730103839996,28544.438904149996,53305.93805136 2025-11-07,22:52:17.000,311,11116063,6885,0,1762555936,13153.891775279997,28544.312019810008,53305.972986960005 2025-11-07,22:52:18.000,311,11115866,6405,0,1762555937,13154.107337199988,24853.429846590006,53305.94503848001 2025-11-07,22:52:19.000,311,11115949,6845,0,1762555938,13154.208381849989,35464.91523252,53306.02888392 2025-11-07,22:52:20.000,311,11116014,5884,0,1762555939,13154.262272329994,29928.45099009,53306.04984528 2025-11-07,22:52:21.000,311,11115989,6725,0,1762555940,13154.322899119994,27621.672541499996,53305.972986960005 2025-11-07,22:52:22.000,311,11115986,6405,0,1762555941,13154.289217569989,25314.97163334,53306.00093544 2025-11-07,22:52:23.000,311,11115929,6805,0,1762555942,13154.282481259994,31312.801434270004,53306.10574224 2025-11-07,22:52:24.000,311,11116065,6845,0,1762555943,13154.32963542999,28083.207279120004,53306.06381952001 2025-11-07,22:52:25.000,311,11116050,6284,0,1762555944,13154.336371739999,29006.044133069998,53306.0568324 2025-11-07,22:52:26.000,311,11116043,6885,0,1762555945,13154.39699853,32235.581895180003,53306.070806640004 2025-11-07,22:52:27.000,311,11116093,6565,0,1762555946,13154.504779489995,26699.272733610007,53306.18260056001 2025-11-07,22:52:28.000,311,11115931,6485,0,1762555947,13154.49130686999,23469.868904970004,53306.15465208 2025-11-07,22:52:29.000,311,11115877,6645,0,1762555948,13154.363316979994,26699.34322491,53306.238497520004 2025-11-07,22:52:30.000,311,11115970,6284,0,1762555949,13154.154491369998,30390.373429860003,53306.24548464 2025-11-07,22:52:31.000,311,11116006,6124,0,1762555950,13154.127546129988,31774.448957970002,53306.25247176001 2025-11-07,22:52:32.000,311,11115933,6765,0,1762555951,13154.039974099993,27622.236471900003,53306.308368720005 2025-11-07,22:52:33.000,311,11115976,6205,0,1762555952,13153.898511589992,30851.71784097,53306.28042024001 2025-11-07,22:52:34.000,311,11115841,6925,0,1762555953,13153.790730629997,28083.757111259998,53306.210549040006 2025-11-07,22:52:35.000,311,11115989,6845,0,1762555954,13153.588641329996,29006.460031740004,53306.24548464 2025-11-07,22:52:36.000,311,11115884,6565,0,1762555955,13153.595377639991,31774.759119690003,53306.28740736 2025-11-07,22:52:37.000,311,11116001,6605,0,1762555956,13153.43370619999,27161.244517290004,53306.32933008001 2025-11-07,22:52:38.000,311,11116052,6605,0,1762555957,13153.35287047999,28545.34119279,53306.32933008001 2025-11-07,22:52:39.000,311,11115842,6405,0,1762555958,13153.25182582999,31775.196165750007,53306.259458880006 2025-11-07,22:52:40.000,311,11115999,6685,0,1762555959,13153.204671659994,29929.451966549997,53306.31535584 2025-11-07,22:52:41.000,311,11115932,6284,0,1762555960,13153.056472839999,27622.617124919998,53306.24548464 2025-11-07,22:52:42.000,311,11115893,7165,0,1762555961,13152.928482949988,31774.914200550003,53306.189587680004 2025-11-07,22:52:43.000,311,11115994,6284,0,1762555962,13152.766811510002,28083.827602560006,53306.34330432 2025-11-07,22:52:44.000,311,11115987,6885,0,1762555963,13152.605140070002,34081.565764800005,53306.20356192001 2025-11-07,22:52:45.000,311,11116037,6805,0,1762555964,13152.409787079996,29006.636259990002,53306.27343312 2025-11-07,22:52:46.000,311,11115792,6045,0,1762555965,13152.32221505,27622.483191449996,53306.29439448 2025-11-07,22:52:47.000,311,11115890,6565,0,1762555966,13152.12012575,29467.874934149993,53306.21753616 2025-11-07,22:52:48.000,311,11115815,6645,0,1762555967,13152.09318050999,32236.279759049998,53306.17561344 2025-11-07,22:52:49.000,311,11116125,6605,0,1762555968,13151.97866324,29468.030015009994,53306.23151040001 2025-11-07,22:52:50.000,311,11115867,6645,0,1762555969,13151.810255489989,29929.233443520003,53306.091768000006 2025-11-07,22:52:51.000,311,11115967,6565,0,1762555970,13151.689001909988,27161.040092519994,53306.10574224 2025-11-07,22:52:52.000,311,11115934,6165,0,1762555971,13151.251141759996,31774.596989700003,53306.20356192001 2025-11-07,22:52:53.000,311,11116043,6645,0,1762555972,13151.04231615,28083.827602560006,53306.08478088001 2025-11-07,22:52:54.000,311,11115962,6205,0,1762555973,13150.69202802999,26238.160943790004,53306.07779376 2025-11-07,22:52:55.000,311,11115915,6925,0,1762555974,13150.409103010003,28544.953490640008,53305.99394832001 2025-11-07,22:52:56.000,311,11115904,6284,0,1762555975,13150.025133340001,24392.811495870003,53305.89612864001 2025-11-07,22:52:57.000,311,11115907,6725,0,1762555976,13149.849989279995,31774.709775780007,53305.81927032 2025-11-07,22:52:58.000,311,11116147,6725,0,1762555977,13149.80283511,26238.245533349997,53305.79132184 2025-11-07,22:52:59.000,311,11115881,6725,0,1762555978,13149.79609879999,28083.651374310008,53305.854205920004 2025-11-07,22:53:00.000,311,11116109,6645,0,1762555979,13149.728735699995,27622.27876668,53305.71446352 2025-11-07,22:53:01.000,311,11115859,6565,0,1762555980,13149.728735699995,33158.764156499994,53305.61664384 2025-11-07,22:53:02.000,311,11115727,6645,0,1762555981,13149.688317839995,31774.864856639993,53305.588695360006 2025-11-07,22:53:03.000,311,11115856,6165,0,1762555982,13149.587273189994,29467.910179800005,53305.588695360006 2025-11-07,22:53:04.000,311,11115746,6245,0,1762555983,13149.338029719998,29006.608063470005,53305.37908176 2025-11-07,22:53:05.000,311,11116063,6725,0,1762555984,13149.176358279998,29929.205247000005,53305.421004480006 2025-11-07,22:53:06.000,311,11115867,6685,0,1762555985,13148.981005289992,29929.381475250004,53305.31619768 2025-11-07,22:53:07.000,311,11115893,6525,0,1762555986,13148.671135029996,29929.43081916,53305.400043120004 2025-11-07,22:53:08.000,311,11116038,6284,0,1762555987,13148.51619989999,30390.775230269996,53305.19741664001 2025-11-07,22:53:09.000,311,11115972,6284,0,1762555988,13148.27369273999,31313.548642049995,53305.2882492 2025-11-07,22:53:10.000,311,11115852,6165,0,1762555989,13148.010976649988,26700.026990519997,53305.24632648001 2025-11-07,22:53:11.000,311,11115994,6165,0,1762555990,13147.957086169998,30852.542589179997,53305.14151968 2025-11-07,22:53:12.000,311,11116073,6565,0,1762555991,13147.869514140002,29929.853766960005,53305.05068712 2025-11-07,22:53:13.000,311,11115905,6605,0,1762555992,13147.808887350002,30391.21227633,53304.966841680005 2025-11-07,22:53:15.000,311,11115826,6124,0,1762555994,13147.721315319992,29930.015896950004,53304.869022000006 2025-11-07,22:53:16.000,311,11116061,6805,0,1762555995,13147.640479599992,33621.222330150005,53304.81312504 2025-11-07,22:53:17.000,311,11115942,6245,0,1762555996,13147.620270669991,30391.592929349994,53304.701331120006 2025-11-07,22:53:18.000,311,11116048,6324,0,1762555997,13147.586589120001,30853.078323060006,53304.68735688 2025-11-07,22:53:19.000,311,11115897,6885,0,1762555998,13147.600061739991,29007.62313819,53304.64543416 2025-11-07,22:53:20.000,311,11115963,6885,0,1762555999,13147.552907569996,31314.408635910004,53304.533640240006 2025-11-07,22:53:21.000,311,11115908,6005,0,1762556000,13147.559643879991,30853.085372190006,53304.47075616 2025-11-07,22:53:22.000,311,11115943,6445,0,1762556001,13147.647215910001,26239.119625470004,53304.40088496 2025-11-07,22:53:23.000,311,11116000,6084,0,1762556002,13147.701106389992,30852.725866559995,53304.42883344 2025-11-07,22:53:24.000,311,11116114,6084,0,1762556003,13147.882986759992,28545.623157990005,53304.38691072001 2025-11-07,22:53:25.000,311,11115922,6645,0,1762556004,13148.219802259999,28545.334143660002,53304.2052456 2025-11-07,22:53:26.000,311,11115928,6245,0,1762556005,13148.32084691,29006.572817819993,53304.26114256 2025-11-07,22:53:27.000,311,11116093,6685,0,1762556006,13148.41515524999,29467.691656769995,53304.2052456 2025-11-07,22:53:28.000,311,11115925,6725,0,1762556007,13148.45557310999,28083.453998669997,53304.128387280005 2025-11-07,22:53:29.000,311,11115924,6165,0,1762556008,13148.219802259999,25315.232451150005,53304.128387280005 2025-11-07,22:53:30.000,311,11115971,6845,0,1762556009,13148.138966539998,27621.855818879994,53304.18428424 2025-11-07,22:53:31.000,311,11115888,6284,0,1762556010,13147.950349860002,31312.871925569998,53304.15633576 2025-11-07,22:53:32.000,311,11115957,6965,0,1762556011,13147.889723070002,29467.353298529997,53304.09345168 2025-11-07,22:53:33.000,311,11115865,6685,0,1762556012,13147.728051630002,27622.053194520005,53304.009606240004 2025-11-07,22:53:34.000,311,11116087,6845,0,1762556013,13147.781942109992,32697.116632799996,53303.96768352 2025-11-07,22:53:35.000,311,11115990,6605,0,1762556014,13147.822359969992,30851.619153149994,53303.97467064 2025-11-07,22:53:36.000,311,11115959,6685,0,1762556015,13147.835832589997,29467.677558509997,53303.93274792001 2025-11-07,22:53:37.000,311,11116048,6245,0,1762556016,13147.862777829992,26238.111599879994,53303.80697976 2025-11-07,22:53:38.000,311,11115866,6485,0,1762556017,13147.869514140002,27622.208275380006,53303.84890248 2025-11-07,22:53:39.000,311,11115819,6965,0,1762556018,13147.950349860002,26238.104550749995,53303.81396688001 2025-11-07,22:53:40.000,311,11115736,6405,0,1762556019,13148.085076059993,33619.742012849994,53303.77903128 2025-11-07,22:53:41.000,311,11115757,6845,0,1762556020,13148.31411059999,28544.812508040006,53303.744095680006 2025-11-07,22:53:42.000,311,11115894,6205,0,1762556021,13148.49599096999,32235.588944310002,53303.63928888 2025-11-07,22:53:43.000,311,11115884,6205,0,1762556022,13148.65766240999,26237.829634680005,53303.625314640005 2025-11-07,22:53:44.000,311,11115989,6525,0,1762556023,13149.021423149992,27160.292884740004,53303.66025024 2025-11-07,22:53:45.000,311,11115892,6324,0,1762556024,13149.075313629997,31312.554714719998,53303.63928888 2025-11-07,22:53:46.000,311,11116002,6205,0,1762556025,13149.324557099993,29005.762167869994,53303.6113404 2025-11-07,22:53:47.000,311,11115847,6685,0,1762556026,13149.391920199989,28544.07939852,53303.60435328 2025-11-07,22:53:48.000,311,11116050,6205,0,1762556027,13149.53338270999,31312.413732119996,53303.695185840006 2025-11-07,22:53:49.000,311,11115942,6124,0,1762556028,13149.546855329994,29466.83871204,53303.64627600001 2025-11-07,22:53:50.000,311,11115814,6205,0,1762556029,13149.59400949999,30850.92128928,53303.58339192 2025-11-07,22:53:51.000,311,11115943,6805,0,1762556030,13149.72199939,29005.339220070004,53303.59037904 2025-11-07,22:53:52.000,311,11115747,6925,0,1762556031,13149.88367083,26237.09652516,53303.471598 2025-11-07,22:53:53.000,311,11116119,6805,0,1762556032,13150.072287509996,27621.00992328,53303.506533600004 2025-11-07,22:53:54.000,311,11115876,6405,0,1762556033,13150.321530979993,32695.94647722,53303.527494960006 2025-11-07,22:53:55.000,311,11115909,7045,0,1762556034,13150.523620279993,28082.347285259995,53303.49255936 2025-11-07,22:53:56.000,311,11115844,6324,0,1762556035,13150.766127439994,24391.486259430007,53303.47858512001 2025-11-07,22:53:57.000,311,11115926,6245,0,1762556036,13150.887381019995,28543.59300855,53303.49255936 2025-11-07,22:53:58.000,311,11116013,6925,0,1762556037,13150.968216739995,29927.851814039997,53303.53448208 2025-11-07,22:53:59.000,311,11115755,6685,0,1762556038,13151.291559619996,29466.19724121,53303.46461088 2025-11-07,22:54:00.000,311,11115717,6645,0,1762556039,13151.480176299992,28081.938435720003,53303.408713920006 2025-11-07,22:54:01.000,311,11115868,6205,0,1762556040,13151.655320359998,33156.889087920004,53303.576404800006 2025-11-07,22:54:02.000,311,11115886,6365,0,1762556041,13151.884354899994,26697.714875880003,53303.46461088 2025-11-07,22:54:03.000,311,11115827,6845,0,1762556042,13152.025817409994,29465.781342539995,53303.42268816 2025-11-07,22:54:04.000,311,11115919,6645,0,1762556043,13152.288533499996,29004.486275339994,53303.45063664001 2025-11-07,22:54:05.000,311,11115825,6765,0,1762556044,13152.36263291,33156.62827011,53303.506533600004 2025-11-07,22:54:06.000,311,11116087,6685,0,1762556045,13152.618612689992,28081.712863559995,53303.5414692 2025-11-07,22:54:07.000,311,11115867,6925,0,1762556046,13152.719657339992,27159.115680029994,53303.576404800006 2025-11-07,22:54:08.000,311,11115745,6685,0,1762556047,13152.921746639993,29004.479226209995,53303.64627600001 2025-11-07,22:54:09.000,311,11116046,6405,0,1762556048,13153.096890699999,31772.439955919996,53303.59037904 2025-11-07,22:54:10.000,311,11116089,6685,0,1762556049,13153.224880589994,29465.457082559995,53303.68819872001 2025-11-07,22:54:11.000,311,11115928,6205,0,1762556050,13153.37981572,28542.577933830005,53303.65326312 2025-11-07,22:54:12.000,311,11115921,6845,0,1762556051,13153.528014539996,29926.55477412,53303.75806992 2025-11-07,22:54:13.000,311,11116011,6645,0,1762556052,13153.709894909996,31310.29899312,53303.744095680006 2025-11-07,22:54:14.000,311,11115967,6725,0,1762556053,13153.750312769997,27158.220440520003,53303.695185840006 2025-11-07,22:54:16.000,311,11115697,6725,0,1762556055,13153.952402069997,24389.914303440004,53303.841915360004 2025-11-07,22:54:17.000,311,11115936,6045,0,1762556056,13154.093864579998,32694.19829298,53303.960696400005 2025-11-07,22:54:18.000,311,11115996,6165,0,1762556057,13154.100600889993,31771.516519890007,53303.90479944001 2025-11-07,22:54:19.000,311,11115858,6245,0,1762556058,13154.262272329994,32232.670604490006,53303.862876720006 2025-11-07,22:54:20.000,311,11115983,6685,0,1762556059,13154.343108049994,28541.84482431,53303.98165776001 2025-11-07,22:54:21.000,311,11115805,6685,0,1762556060,13154.49804318,34538.962663109996,53303.90479944001 2025-11-07,22:54:22.000,311,11115894,6284,0,1762556061,13154.80117713,29464.27987785,53303.96768352 2025-11-07,22:54:23.000,311,11115862,6124,0,1762556062,13155.117783699992,27618.620268209997,53304.12140016001 2025-11-07,22:54:24.000,311,11115975,6765,0,1762556063,13155.441126579994,26695.910298600007,53303.995632 2025-11-07,22:54:25.000,311,11116023,6485,0,1762556064,13155.77120576999,26234.453101410007,53303.98165776001 2025-11-07,22:54:26.000,311,11115811,7045,0,1762556065,13156.081076030001,32231.838807149994,53304.21921984001 2025-11-07,22:54:27.000,311,11115903,6765,0,1762556066,13156.202329610001,32231.690775420007,53304.21921984001 2025-11-07,22:54:28.000,311,11115643,6725,0,1762556067,13156.262956400002,26695.438006890006,53304.24018120001 2025-11-07,22:54:29.000,311,11115778,6165,0,1762556068,13156.256220089992,30847.40377341,53304.4497948 2025-11-07,22:54:30.000,311,11115985,6725,0,1762556069,13156.390946289997,29001.934490280008,53304.414859200006 2025-11-07,22:54:31.000,311,11115971,6765,0,1762556070,13156.518936179993,27156.528649319996,53304.533640240006 2025-11-07,22:54:32.000,311,11115988,6245,0,1762556071,13156.566090349988,30847.269839939996,53304.57556296001 2025-11-07,22:54:33.000,311,11116001,6925,0,1762556072,13156.599771899993,29001.906293759996,53304.680369760004 2025-11-07,22:54:34.000,311,11116018,6245,0,1762556073,13156.599771899993,23926.997936340005,53304.73626672 2025-11-07,22:54:35.000,311,11115776,6405,0,1762556074,13156.660398689994,29001.772360289993,53304.70831824 2025-11-07,22:54:36.000,311,11116058,6365,0,1762556075,13156.660398689994,36383.33228196,53304.869022000006 2025-11-07,22:54:37.000,311,11115952,6205,0,1762556076,13156.593035589998,29924.411838600005,53304.88998336001 2025-11-07,22:54:38.000,311,11115919,6645,0,1762556077,13156.566090349988,34076.53268598,53304.95985456001 2025-11-07,22:54:39.000,311,11115871,6605,0,1762556078,13156.653662379998,30385.75624971,53305.07164848 2025-11-07,22:54:40.000,311,11115823,6965,0,1762556079,13156.700816549994,31308.445071930008,53305.05068712 2025-11-07,22:54:41.000,311,11115875,6845,0,1762556080,13156.902905849995,29463.201360959996,53305.02273864 2025-11-07,22:54:42.000,311,11115909,6645,0,1762556081,13156.99721419,28540.519587870003,53305.16248104 2025-11-07,22:54:43.000,311,11115898,6124,0,1762556082,13157.17235824999,30847.340331240004,53305.26030072 2025-11-07,22:54:44.000,311,11115815,6685,0,1762556083,13157.17235824999,27618.006993899995,53305.33715904 2025-11-07,22:54:45.000,311,11115939,6605,0,1762556084,13157.246457659996,33154.161074610005,53305.400043120004 2025-11-07,22:54:46.000,311,11115965,7085,0,1762556085,13157.246457659996,32692.858958280005,53305.421004480006 2025-11-07,22:54:47.000,311,11116012,6045,0,1762556086,13157.327293379996,32231.683726289994,53305.34414616001 2025-11-07,22:54:48.000,311,11115837,6725,0,1762556087,13157.488964819997,28079.598124559998,53305.51183704001 2025-11-07,22:54:49.000,311,11115931,6725,0,1762556088,13157.717999359993,31309.248672750007,53305.6026696 2025-11-07,22:54:50.000,311,11116018,6284,0,1762556089,13157.913352349999,31309.213427099996,53305.61664384 2025-11-07,22:54:51.000,311,11115806,6084,0,1762556090,13158.014396999999,29002.575961110007,53305.60965672001 2025-11-07,22:54:52.000,311,11116002,6445,0,1762556091,13158.203013679995,32693.38764303,53305.66555368 2025-11-07,22:54:53.000,311,11115955,6605,0,1762556092,13158.14912319999,29463.863979179994,53305.81927032 2025-11-07,22:54:54.000,311,11115962,6324,0,1762556093,13157.940297589994,27157.092579720003,53306.00093544 2025-11-07,22:54:55.000,311,11115927,6925,0,1762556094,13157.751680909998,25311.630345719997,53305.972986960005 2025-11-07,22:54:56.000,311,11115911,6845,0,1762556095,13157.428338029997,32231.867003670006,53306.20356192001 2025-11-07,22:54:57.000,311,11115884,6485,0,1762556096,13157.206039799996,26234.664575310002,53306.140677840005 2025-11-07,22:54:58.000,311,11115994,6205,0,1762556097,13156.99047787999,33616.29498828,53306.21753616 2025-11-07,22:54:59.000,311,11116009,6525,0,1762556098,13156.882696919994,34539.11069484,53306.210549040006 2025-11-07,22:55:00.000,311,11115946,6245,0,1762556099,13156.795124889999,27157.727001420004,53306.29439448 2025-11-07,22:55:01.000,311,11116017,6885,0,1762556100,13156.633453449998,25773.86294721,53306.38522704 2025-11-07,22:55:02.000,311,11116013,6685,0,1762556101,13156.599771899993,28542.14088777,53306.39221416 2025-11-07,22:55:03.000,311,11115881,6965,0,1762556102,13156.518936179993,31310.320140509997,53306.42016264001 2025-11-07,22:55:04.000,311,11116007,6565,0,1762556103,13156.364001050002,21622.024065029997,53306.39920128001 2025-11-07,22:55:05.000,311,11116145,6885,0,1762556104,13156.296637949992,29003.668576259995,53306.524969440004 2025-11-07,22:55:06.000,311,11115965,7165,0,1762556105,13156.357264739992,31310.489319629996,53306.48304672 2025-11-07,22:55:07.000,311,11116021,6605,0,1762556106,13156.377473669992,28542.211379069995,53306.39920128001 2025-11-07,22:55:08.000,311,11115923,6965,0,1762556107,13156.431364149998,25312.70886261,53306.46907248001 2025-11-07,22:55:09.000,311,11116014,6405,0,1762556108,13156.444836770002,32232.89617665,53306.53894368001 2025-11-07,22:55:10.000,311,11116040,6324,0,1762556109,13156.377473669992,23928.51349929,53306.5808664 2025-11-07,22:55:11.000,311,11116034,6485,0,1762556110,13156.134966509992,26235.15096528,53306.594840640006 2025-11-07,22:55:12.000,311,11115985,6765,0,1762556111,13155.764469459995,30387.574925249995,53306.69964744 2025-11-07,22:55:13.000,311,11115916,6124,0,1762556112,13155.353554549998,28080.993852300002,53306.7206088 2025-11-07,22:55:14.000,311,11115815,6485,0,1762556113,13154.989793809997,29003.9364432,53306.713621680006 2025-11-07,22:55:15.000,311,11116022,6605,0,1762556114,13154.666450929995,31310.891120040003,53306.73458304001 2025-11-07,22:55:17.000,311,11115997,6845,0,1762556116,13154.269008639989,25313.886067319996,53306.67868608 2025-11-07,22:55:18.000,311,11115964,6245,0,1762556117,13154.228590779989,24852.647393160005,53306.692660320005 2025-11-07,22:55:19.000,311,11116025,6925,0,1762556118,13154.282481259994,27620.69271243,53306.643750480005 2025-11-07,22:55:20.000,311,11115863,6725,0,1762556119,13154.39699853,35002.30197801,53306.67868608 2025-11-07,22:55:21.000,311,11115916,6205,0,1762556120,13154.316162809999,29465.753146019997,53306.72759592 2025-11-07,22:55:22.000,311,11115960,6165,0,1762556121,13154.073655649998,26236.032106529994,53306.80445424001 2025-11-07,22:55:23.000,311,11115837,6685,0,1762556122,13153.864830040002,28081.381554449996,53306.95817088 2025-11-07,22:55:24.000,311,11116035,6925,0,1762556123,13153.46065144,32233.410763139997,53306.79746712 2025-11-07,22:55:25.000,311,11115945,6885,0,1762556124,13152.915010329998,26697.207338520006,53306.7206088 2025-11-07,22:55:26.000,311,11115926,6045,0,1762556125,13152.443468630001,27158.319128339994,53306.860351200005 2025-11-07,22:55:27.000,311,11115852,6645,0,1762556126,13151.95171799999,29465.217412140002,53306.643750480005 2025-11-07,22:55:28.000,311,11116028,6445,0,1762556127,13151.695738219998,27619.994848560003,53306.66471184001 2025-11-07,22:55:29.000,311,11116042,6245,0,1762556128,13151.493648919997,25774.603105860006,53306.60881488 2025-11-07,22:55:30.000,311,11116026,6165,0,1762556129,13151.372395339997,25774.64540064,53306.55291792 2025-11-07,22:55:31.000,311,11116107,6645,0,1762556130,13151.358922719992,30849.603101970002,53306.58785352001 2025-11-07,22:55:32.000,311,11115994,6324,0,1762556131,13151.311768549996,27620.410747229995,53306.53894368001 2025-11-07,22:55:33.000,311,11115994,6084,0,1762556132,13151.109679249996,33156.61417185,53306.46907248001 2025-11-07,22:55:34.000,311,11116088,6205,0,1762556133,13150.86043578,27620.50238592,53306.38522704 2025-11-07,22:55:35.000,311,11115963,6925,0,1762556134,13150.570774449989,32233.988791800002,53306.378239920006 2025-11-07,22:55:36.000,311,11115843,6885,0,1762556135,13150.227222640002,29465.837735580004,53306.42016264001 2025-11-07,22:55:38.000,311,11115902,6205,0,1762556137,13149.748944629995,34540.591012139994,53306.32234296 2025-11-07,22:55:39.000,311,11116048,6124,0,1762556138,13149.519910089999,30849.79342848,53306.189587680004 2025-11-07,22:55:40.000,311,11115983,6605,0,1762556139,13149.398656509999,22084.059290880003,53306.18260056001 2025-11-07,22:55:41.000,311,11116023,6525,0,1762556140,13149.230248759988,32233.798465290005,53306.091768000006 2025-11-07,22:55:42.000,311,11115956,6565,0,1762556141,13149.028159460002,29465.851833840003,53306.07779376 2025-11-07,22:55:43.000,311,11115961,6765,0,1762556142,13148.74523444,29465.901177749998,53306.07779376 2025-11-07,22:55:44.000,311,11116156,6165,0,1762556143,13148.287165359994,27620.276813760007,53305.99394832001 2025-11-07,22:55:45.000,311,11115947,6805,0,1762556144,13148.071603439988,27620.36845245,53305.77036048 2025-11-07,22:55:46.000,311,11116011,6765,0,1762556145,13147.653952219996,31311.109643069998,53305.8122832 2025-11-07,22:55:47.000,311,11115782,6165,0,1762556146,13147.5057534,28542.718916430007,53305.77734760001 2025-11-07,22:55:48.000,311,11115719,6685,0,1762556147,13147.23630099999,31310.77128483,53305.59568248 2025-11-07,22:55:49.000,311,11115873,6765,0,1762556148,13147.020739079999,31772.200285500003,53305.588695360006 2025-11-07,22:55:50.000,311,11115956,6084,0,1762556149,13146.764759299993,24390.393644280004,53305.518824160004 2025-11-07,22:55:51.000,311,11115794,6245,0,1762556150,13146.488570590001,27619.966652040006,53305.44196584001 2025-11-07,22:55:52.000,311,11115929,6765,0,1762556151,13146.16522771,25313.258694749995,53305.232352240004 2025-11-07,22:55:53.000,311,11116059,6605,0,1762556152,13145.909247929994,29926.886083229998,53305.302223440005 2025-11-07,22:55:54.000,311,11115984,6165,0,1762556153,13145.646531839993,30388.286887380003,53305.21139088 2025-11-07,22:55:55.000,311,11116041,6765,0,1762556154,13145.370343130002,29004.218408400004,53304.98780304001 2025-11-07,22:55:56.000,311,11116088,6124,0,1762556155,13145.08741811,28542.669572519997,53304.88299624 2025-11-07,22:55:57.000,311,11115897,6845,0,1762556156,13144.912274049995,25774.476221520003,53304.88998336001 2025-11-07,22:55:58.000,311,11115826,6324,0,1762556157,13144.831438329995,28542.528589919995,53304.82011216001 2025-11-07,22:55:59.000,311,11115811,6885,0,1762556158,13144.87859249999,32233.276829669994,53304.61748568 2025-11-07,22:56:00.000,311,11115784,6205,0,1762556159,13144.78428416,27619.684686840003,53304.54062736 2025-11-07,22:56:01.000,311,11115739,6685,0,1762556160,13144.7438663,29465.111675189997,53304.38691072001 2025-11-07,22:56:02.000,311,11115778,6205,0,1762556161,13144.629349029994,29464.970692589995,53304.35197512 2025-11-07,22:56:03.000,311,11115979,6645,0,1762556162,13144.400314489998,27619.621244669994,53304.28909104001 2025-11-07,22:56:04.000,311,11115953,6525,0,1762556163,13144.191488880002,25312.751157389997,53304.18428424 2025-11-07,22:56:05.000,311,11116041,6885,0,1762556164,13143.834464449996,26696.890127670005,53304.04454184 2025-11-07,22:56:06.000,311,11115866,6165,0,1762556165,13143.67952931999,29926.308054570007,53303.841915360004 2025-11-07,22:56:07.000,311,11115899,6845,0,1762556166,13143.531330499995,25312.800501300007,53303.890825200004 2025-11-07,22:56:08.000,311,11115857,6885,0,1762556167,13143.43702215999,27619.346328600004,53303.78601840001 2025-11-07,22:56:09.000,311,11115871,6645,0,1762556168,13143.4639674,30387.52558134,53303.64627600001 2025-11-07,22:56:10.000,311,11115917,6965,0,1762556169,13143.56501205,29003.358414539995,53303.457623760005 2025-11-07,22:56:11.000,311,11115909,6685,0,1762556170,13143.74689242,27157.93142619,53303.387752560004 2025-11-07,22:56:12.000,311,11115988,6205,0,1762556171,13143.922036479991,28080.324184950005,53303.387752560004 2025-11-07,22:56:13.000,311,11116107,6365,0,1762556172,13144.023081129992,27157.649460989996,53303.14320336001 2025-11-07,22:56:14.000,311,11115986,6165,0,1762556173,13144.137598399997,29002.949565000003,53303.17813896 2025-11-07,22:56:15.000,311,11115846,6565,0,1762556174,13144.258851979997,27157.487330999997,53303.01044808 2025-11-07,22:56:16.000,311,11115887,6885,0,1762556175,13144.285797219993,34077.65349765,53302.87070568 2025-11-07,22:56:17.000,311,11115760,6405,0,1762556176,13144.265588289993,26695.98783903,53302.87769280001 2025-11-07,22:56:19.000,311,11116015,6845,0,1762556178,13144.245379359993,31770.867999930007,53302.786860240005 2025-11-07,22:56:20.000,311,11116038,6284,0,1762556179,13144.191488880002,35923.101633390004,53302.570259520005 2025-11-07,22:56:21.000,311,11115901,6725,0,1762556180,13144.225170429992,28541.67564519,53302.65410496 2025-11-07,22:56:22.000,311,11115887,6605,0,1762556181,13144.130862090002,35923.538679449994,53302.50737544 2025-11-07,22:56:23.000,311,11115935,6445,0,1762556182,13144.171279950002,27157.860934890006,53302.46545272 2025-11-07,22:56:24.000,311,11116100,6165,0,1762556183,13144.171279950002,30848.82064854,53302.33968456 2025-11-07,22:56:25.000,311,11115950,6284,0,1762556184,13144.218434119997,29464.75216956,53302.248852 2025-11-07,22:56:26.000,311,11115937,6765,0,1762556185,13144.332951390003,28542.028101689997,53302.22789064001 2025-11-07,22:56:27.000,311,11115833,6925,0,1762556186,13144.535040689989,29003.393660190006,53302.018277040006 2025-11-07,22:56:28.000,311,11115940,6124,0,1762556187,13144.912274049995,24851.378549760004,53301.95539296 2025-11-07,22:56:29.000,311,11115928,6365,0,1762556188,13145.424233609992,30387.504433950002,53301.99032856001 2025-11-07,22:56:30.000,311,11115942,6405,0,1762556189,13145.93619316999,27619.360426860003,53301.90648312 2025-11-07,22:56:31.000,311,11115947,6845,0,1762556190,13146.495306899997,28080.761231009994,53301.85757328 2025-11-07,22:56:32.000,311,11115840,6324,0,1762556191,13147.081365869999,28080.810574920004,53301.85757328 2025-11-07,22:56:33.000,311,11115967,6725,0,1762556192,13147.39797243999,28542.056298209995,53301.87853464 2025-11-07,22:56:34.000,311,11115874,6245,0,1762556193,13147.701106389992,29925.962647199995,53301.91347024 2025-11-07,22:56:35.000,311,11116050,6124,0,1762556194,13147.781942109992,29925.58904331,53301.89250888001 2025-11-07,22:56:36.000,311,11115996,6124,0,1762556195,13147.815623659997,31309.368507959996,53301.84359904001 2025-11-07,22:56:37.000,311,11115908,6284,0,1762556196,13147.856041519997,32693.204365650003,53301.82263768001 2025-11-07,22:56:38.000,311,11115908,6205,0,1762556197,13147.829096280002,25772.770332059998,53301.88552176 2025-11-07,22:56:39.000,311,11115860,6725,0,1762556198,13148.024449269993,31308.931461900007,53301.90648312 2025-11-07,22:56:40.000,311,11116042,6205,0,1762556199,13148.159175469998,26234.157037950004,53301.794689199996 2025-11-07,22:56:41.000,311,11115884,6245,0,1762556200,13148.138966539998,27156.944547990002,53301.92744448 2025-11-07,22:56:42.000,311,11115951,6525,0,1762556201,13148.071603439988,28540.998928710003,53301.96936720001 2025-11-07,22:56:43.000,311,11115863,6605,0,1762556202,13148.010976649988,27157.1348745,53301.850586160006 2025-11-07,22:56:44.000,311,11115852,6205,0,1762556203,13147.990767720003,26695.797512520003,53301.87853464 2025-11-07,22:56:45.000,311,11115992,6284,0,1762556204,13148.172648089989,34538.976761369995,53301.82263768001 2025-11-07,22:56:46.000,311,11115944,6365,0,1762556205,13148.347792149994,27618.782398199997,53301.6200112 2025-11-07,22:56:47.000,311,11115914,6245,0,1762556206,13148.69808026999,29003.330218019997,53301.73879224 2025-11-07,22:56:48.000,311,11115814,6485,0,1762556207,13149.210039830003,27157.994868359994,53301.780714960005 2025-11-07,22:56:50.000,311,11115874,6284,0,1762556209,13150.105969060001,33616.92236085,53301.80167632001 2025-11-07,22:56:51.000,311,11115871,6885,0,1762556210,13150.395630389998,24851.399697150002,53301.73879224 2025-11-07,22:56:52.000,311,11116073,6805,0,1762556211,13150.550565519989,30848.8347468,53301.78770208 2025-11-07,22:56:53.000,311,11115931,6685,0,1762556212,13150.75265481999,29464.75216956,53301.850586160006 2025-11-07,22:56:54.000,311,11115913,6765,0,1762556213,13150.887381019995,29003.175137159997,53301.94141872001 2025-11-07,22:56:55.000,311,11115834,6124,0,1762556214,13150.91432625999,31771.347340770008,53301.8645604 2025-11-07,22:56:56.000,311,11116047,6845,0,1762556215,13150.927798879995,26696.537671169994,53302.02526416 2025-11-07,22:56:57.000,311,11115863,6845,0,1762556216,13150.93453518999,30848.714911589996,53301.94141872001 2025-11-07,22:56:58.000,311,11115933,6685,0,1762556217,13151.00189829,27158.037163140005,53302.09513536 2025-11-07,22:56:59.000,311,11115860,5965,0,1762556218,13151.03557983999,29464.723973040003,53302.19994216 2025-11-07,22:57:00.000,311,11115966,6405,0,1762556219,13151.01537090999,32232.89617665,53302.15103232 2025-11-07,22:57:01.000,311,11115939,6805,0,1762556220,13150.96148043,34078.13988762,53302.19295504 2025-11-07,22:57:02.000,311,11115977,6365,0,1762556221,13150.85369946999,29464.653481739995,53302.19295504 2025-11-07,22:57:03.000,311,11115911,6445,0,1762556222,13150.82001792,28080.613199280007,53302.24186488 2025-11-07,22:57:04.000,311,11116083,6885,0,1762556223,13150.87390839999,35923.743104220004,53302.27680048001 2025-11-07,22:57:05.000,311,11115945,6645,0,1762556224,13150.96148043,24851.293960199997,53302.1440452 2025-11-07,22:57:06.000,311,11115955,6805,0,1762556225,13151.04231615,34078.34431239001,53302.20692928001 2025-11-07,22:57:07.000,311,11116030,6405,0,1762556226,13151.210723899996,29926.145924580007,53302.27680048001 2025-11-07,22:57:08.000,311,11116092,6405,0,1762556227,13151.399340579992,31310.024077049995,53302.25583912001 2025-11-07,22:57:09.000,311,11116005,6805,0,1762556228,13151.500385229992,30387.53263047,53302.25583912001 2025-11-07,22:57:10.000,311,11116001,6925,0,1762556229,13151.567748330002,27619.050265140002,53302.47942696 2025-11-07,22:57:11.000,311,11115965,6845,0,1762556230,13151.561012019993,30386.954601809994,53302.47942696 2025-11-07,22:57:12.000,311,11115813,6765,0,1762556231,13151.466703680002,32232.127821479997,53302.500388320004 2025-11-07,22:57:13.000,311,11115932,6365,0,1762556232,13151.331977479997,30847.890163379998,53302.47942696 2025-11-07,22:57:14.000,311,11115772,6405,0,1762556233,13151.18377866,29925.27183246,53302.500388320004 2025-11-07,22:57:15.000,311,11116058,6324,0,1762556234,13151.09620662999,34077.38563071001,53302.521349680006 2025-11-07,22:57:16.000,311,11115932,6084,0,1762556235,13151.278086999992,27618.563875170003,53302.46545272 2025-11-07,22:57:17.000,311,11115915,6445,0,1762556236,13151.473439989997,31770.712919070007,53302.451478480005 2025-11-07,22:57:18.000,311,11115908,6205,0,1762556237,13151.709210839988,25311.806573969996,53302.47243984001 2025-11-07,22:57:19.000,311,11115996,6284,0,1762556238,13151.99213585999,29002.731041969993,53302.54231104001 2025-11-07,22:57:20.000,311,11116049,6845,0,1762556239,13152.16054361,32232.170116260007,53302.58423376 2025-11-07,22:57:21.000,311,11115931,6765,0,1762556240,13152.389578149996,32232.219460170003,53302.67506632 2025-11-07,22:57:22.000,311,11115863,6645,0,1762556241,13152.38284184,25773.306065940007,53302.66109208001 2025-11-07,22:57:23.000,311,11115942,6165,0,1762556242,13152.396314459991,39613.73708706,53302.81480872 2025-11-07,22:57:24.000,311,11115751,6805,0,1762556243,13152.25485194999,28080.140907570007,53302.79384736 2025-11-07,22:57:25.000,311,11115986,6124,0,1762556244,13152.17401622999,28080.169104090004,53302.91961552 2025-11-07,22:57:26.000,311,11116008,6365,0,1762556245,13151.870882279989,31770.769312110002,53302.89865416001 2025-11-07,22:57:27.000,311,11115871,6605,0,1762556246,13151.641847739993,26234.495396190003,53302.835770080004 2025-11-07,22:57:28.000,311,11115980,6205,0,1762556247,13151.486912610002,30847.840819470002,53302.86371856 2025-11-07,22:57:29.000,311,11116098,6205,0,1762556248,13151.513857849997,32231.796512369998,53303.01044808 2025-11-07,22:57:30.000,311,11115974,6405,0,1762556249,13151.614902499998,28541.013026970002,53302.87070568 2025-11-07,22:57:31.000,311,11116120,5805,0,1762556250,13151.769837629989,28079.626321079995,53303.003460960004 2025-11-07,22:57:32.000,311,11116058,6405,0,1762556251,13152.07970789,26234.326217070004,53303.04538368001 2025-11-07,22:57:33.000,311,11116062,6205,0,1762556252,13152.29526980999,33615.85089309,53303.14320336001 2025-11-07,22:57:34.000,311,11116022,6284,0,1762556253,13152.517568039992,32693.366495640003,53303.03839656 2025-11-07,22:57:35.000,311,11116025,6845,0,1762556254,13152.564722210001,30386.5528014,53303.16416472001 2025-11-07,22:57:36.000,311,11115730,6245,0,1762556255,13152.571458519997,26695.853905559998,53303.32486848 2025-11-07,22:57:37.000,311,11115973,6725,0,1762556256,13152.38284184,28541.259746519994,53303.387752560004 2025-11-07,22:57:38.000,311,11115998,6165,0,1762556257,13152.28179719,34077.681694169994,53303.28294576001 2025-11-07,22:57:39.000,311,11115860,6205,0,1762556258,13152.308742429996,31309.551785339994,53303.26198440001 2025-11-07,22:57:40.000,311,11115996,6565,0,1762556259,13152.268324569995,33154.71795588,53303.52050784001 2025-11-07,22:57:41.000,311,11115998,6405,0,1762556260,13152.328951359996,30847.911310769996,53303.54845632001 2025-11-07,22:57:42.000,311,11115902,6405,0,1762556261,13152.32221505,26234.34736446,53303.53448208 2025-11-07,22:57:43.000,311,11116036,6165,0,1762556262,13152.38284184,29002.251701129993,53303.66025024 2025-11-07,22:57:44.000,311,11115996,6525,0,1762556263,13152.38284184,27617.95060086,53303.61832752001 2025-11-07,22:57:45.000,311,11116110,6445,0,1762556264,13152.23464301999,31308.600152789993,53303.73710856001 2025-11-07,22:57:46.000,311,11115906,6205,0,1762556265,13152.03929003,28079.25271719,53303.70916008 2025-11-07,22:57:47.000,311,11115978,6324,0,1762556266,13151.790046559989,33615.195324,53303.793005520005 2025-11-07,22:57:48.000,311,11116074,6245,0,1762556267,13151.655320359998,28078.91435895,53303.73012144 2025-11-07,22:57:49.000,311,11116003,6805,0,1762556268,13151.399340579992,31769.592107400007,53303.911786560006 2025-11-07,22:57:50.000,311,11115876,6165,0,1762556269,13151.170306039996,32231.049304590008,53303.95370928001 2025-11-07,22:57:51.000,311,11115995,6885,0,1762556270,13150.88064471,26694.972764310005,53303.94672216 2025-11-07,22:57:52.000,311,11116064,6405,0,1762556271,13150.718973269999,29001.596132039995,53303.995632 2025-11-07,22:57:53.000,311,11116116,6245,0,1762556272,13150.456257179998,31308.430973669994,53303.90479944001 2025-11-07,22:57:54.000,311,11115961,6525,0,1762556273,13150.335003599997,28079.013046770007,53303.97467064 2025-11-07,22:57:55.000,311,11116035,6725,0,1762556274,13150.254167879997,27617.858962169994,53304.079477440006 2025-11-07,22:57:56.000,311,11116058,6205,0,1762556275,13150.180068469992,26233.56491103,53304.01659336 2025-11-07,22:57:57.000,311,11115962,6365,0,1762556276,13150.335003599997,30385.9183797,53304.04454184 2025-11-07,22:57:58.000,311,11116018,6045,0,1762556277,13150.476466109998,32692.534698300005,53303.96768352 2025-11-07,22:57:59.000,311,11116041,6885,0,1762556278,13150.523620279993,31769.867023469997,53303.995632 2025-11-07,22:58:00.000,311,11115967,6965,0,1762556279,13150.624664929994,28079.08353807,53304.00261912001 2025-11-07,22:58:01.000,311,11115945,6685,0,1762556280,13150.73244588999,28079.020095900007,53303.96768352 2025-11-07,22:58:02.000,311,11115849,6725,0,1762556281,13150.73244588999,31769.859974339997,53303.96768352 2025-11-07,22:58:03.000,311,11115890,6284,0,1762556282,13150.718973269999,26233.748188409998,53303.960696400005 2025-11-07,22:58:04.000,311,11115939,6605,0,1762556283,13150.79980899,26694.979813440004,53303.91877368 2025-11-07,22:58:05.000,311,11115931,6525,0,1762556284,13150.77286374999,32231.155041539998,53304.12140016001 2025-11-07,22:58:06.000,311,11115944,6365,0,1762556285,13150.671819099989,27617.668635659997,53304.05152896001 2025-11-07,22:58:07.000,311,11116070,6284,0,1762556286,13150.564038139993,28078.850916780008,53304.08646456 2025-11-07,22:58:08.000,311,11115745,6725,0,1762556287,13150.348476220002,26694.740143019997,53304.128387280005 2025-11-07,22:58:09.000,311,11115968,6245,0,1762556288,13150.065551200001,28078.815671129996,53304.14934864001 2025-11-07,22:58:10.000,311,11116004,6765,0,1762556289,13149.849989279995,29001.434002049995,53304.10742592 2025-11-07,22:58:11.000,311,11115985,6685,0,1762556290,13149.647899979995,29001.659574210003,53304.10043880001 2025-11-07,22:58:12.000,311,11115916,6245,0,1762556291,13149.466019609994,31308.318187590005,53304.08646456 2025-11-07,22:58:13.000,311,11115934,6284,0,1762556292,13149.53338270999,29001.814655070004,53303.98864488 2025-11-07,22:58:14.000,311,11115909,6725,0,1762556293,13149.51317377999,32231.11274676,53303.995632 2025-11-07,22:58:15.000,311,11115878,6045,0,1762556294,13149.567064259994,29001.6807216,53304.00261912001 2025-11-07,22:58:16.000,311,11116020,6324,0,1762556295,13149.647899979995,30847.114759079996,53304.09345168 2025-11-07,22:58:17.000,311,11116076,6205,0,1762556296,13149.70179046,28540.54073526,53303.890825200004 2025-11-07,22:58:18.000,311,11115966,6205,0,1762556297,13149.82304404,31770.17013606,53303.93274792001 2025-11-07,22:58:19.000,311,11115936,6445,0,1762556298,13149.849989279995,30386.39067141,53303.83492824001 2025-11-07,22:58:21.000,311,11115983,6805,0,1762556300,13150.038605959991,32693.465183459994,53303.9257608 2025-11-07,22:58:22.000,311,11115935,6645,0,1762556301,13150.126177990001,31770.656526029998,53303.98165776001 2025-11-07,22:58:23.000,311,11115792,6084,0,1762556302,13150.308058360002,28541.287943040006,53303.95370928001 2025-11-07,22:58:24.000,311,11115807,6965,0,1762556303,13150.496675039998,29464.075453080004,53303.93274792001 2025-11-07,22:58:25.000,311,11115783,6525,0,1762556304,13150.577510759998,24850.511506769995,53303.97467064 2025-11-07,22:58:26.000,311,11116065,6925,0,1762556305,13150.685291719994,29463.990863519997,53303.94672216 2025-11-07,22:58:27.000,311,11116119,6485,0,1762556306,13150.678555409999,29925.10265334,53304.02358048001 2025-11-07,22:58:28.000,311,11115950,6284,0,1762556307,13150.69202802999,31309.255721880007,53303.97467064 2025-11-07,22:58:29.000,311,11115990,6045,0,1762556308,13150.604455999994,31770.670624289996,53304.030567600006 2025-11-07,22:58:30.000,311,11115961,6805,0,1762556309,13150.516883969998,32231.76126672,53304.02358048001 2025-11-07,22:58:31.000,311,11115829,7005,0,1762556310,13150.415839319998,29925.201341160006,53304.14934864001 2025-11-07,22:58:32.000,311,11115954,6124,0,1762556311,13150.321530979993,30386.524604880004,53304.10742592 2025-11-07,22:58:33.000,311,11115883,6685,0,1762556312,13150.220486329992,26234.417855759995,53304.128387280005 2025-11-07,22:58:34.000,311,11115838,6284,0,1762556313,13150.180068469992,29463.997912649997,53304.00261912001 2025-11-07,22:58:35.000,311,11115961,6885,0,1762556314,13150.025133340001,35922.99589644,53304.10043880001 2025-11-07,22:58:36.000,311,11115927,6805,0,1762556315,13150.004924410001,26234.643427920004,53304.198258480006 2025-11-07,22:58:37.000,311,11116000,6365,0,1762556316,13149.890407139996,28541.407778249995,53304.177297120004 2025-11-07,22:58:38.000,311,11115857,6685,0,1762556317,13149.88367083,29925.7511733,53304.030567600006 2025-11-07,22:58:39.000,311,11116141,6805,0,1762556318,13149.88367083,32232.445032329997,53304.07249032001 2025-11-07,22:58:40.000,311,11115935,6685,0,1762556319,13150.031869649996,29003.12579325,53303.96768352 2025-11-07,22:58:41.000,311,11115858,6565,0,1762556320,13149.951033929996,35923.34130381,53304.05152896001 2025-11-07,22:58:42.000,311,11116005,6845,0,1762556321,13150.045342270001,33616.65449391,53303.995632 2025-11-07,22:58:43.000,311,11116094,6205,0,1762556322,13150.213750019997,25773.644424180005,53303.95370928001 2025-11-07,22:58:44.000,311,11115892,6365,0,1762556323,13150.301322049992,30387.20132136,53303.87685096 2025-11-07,22:58:45.000,311,11116050,6324,0,1762556324,13150.361948839993,29464.322172629996,53303.97467064 2025-11-07,22:58:46.000,311,11115923,6525,0,1762556325,13150.308058360002,27618.888135150002,53303.90479944001 2025-11-07,22:58:47.000,311,11115916,6124,0,1762556326,13150.287849430002,29925.631338089996,53303.911786560006 2025-11-07,22:58:48.000,311,11115928,6165,0,1762556327,13150.240695259992,29925.59609244,53303.93973504 2025-11-07,22:58:49.000,311,11115929,6685,0,1762556328,13150.173332159997,30386.89820877,53303.76505704001 2025-11-07,22:58:50.000,311,11116025,6645,0,1762556329,13150.200277399992,34077.568908090005,53303.89781232 2025-11-07,22:58:51.000,311,11116023,7045,0,1762556330,13150.085760130001,27618.42289257,53303.86986384 2025-11-07,22:58:52.000,311,11115839,6685,0,1762556331,13149.977979169991,29463.821684399998,53303.995632 2025-11-07,22:58:53.000,311,11116089,6725,0,1762556332,13149.88367083,28079.75320542,53303.84890248 2025-11-07,22:58:54.000,311,11115955,6605,0,1762556333,13149.78262618,35922.551801249996,53303.96768352 2025-11-07,22:58:55.000,311,11115941,6725,0,1762556334,13149.73547200999,31309.093591890007,53303.84890248 2025-11-07,22:58:56.000,311,11115938,6405,0,1762556335,13149.627691049995,27156.768319740004,53303.91877368 2025-11-07,22:58:57.000,311,11116026,6284,0,1762556336,13149.47275591999,29463.504473549998,53303.81396688001 2025-11-07,22:58:58.000,311,11115871,6685,0,1762556337,13149.466019609994,29463.342343559998,53303.71614720001 2025-11-07,22:58:59.000,311,11115926,6365,0,1762556338,13149.364974959994,32231.28897501,53303.77204416 2025-11-07,22:59:00.000,311,11115923,6725,0,1762556339,13149.338029719998,29001.878097239998,53303.79999264 2025-11-07,22:59:01.000,311,11115955,6965,0,1762556340,13149.297611859998,29463.102673140005,53303.65326312 2025-11-07,22:59:02.000,311,11115881,6885,0,1762556341,13149.203303519993,31308.54375975,53303.695185840006 2025-11-07,22:59:03.000,311,11115988,6284,0,1762556342,13149.061841009992,29924.538722940008,53303.59037904 2025-11-07,22:59:04.000,311,11115861,6765,0,1762556343,13149.001214219992,34999.355441670006,53303.61832752001 2025-11-07,22:59:05.000,311,11116000,6165,0,1762556344,13149.021423149992,29924.595115980002,53303.59037904 2025-11-07,22:59:06.000,311,11115944,6205,0,1762556345,13149.014686839997,28079.443043699997,53303.59736616001 2025-11-07,22:59:07.000,311,11116078,6565,0,1762556346,13149.108995180002,36383.88916323001,53303.53448208 2025-11-07,22:59:08.000,311,11116124,6124,0,1762556347,13149.311084479988,29002.420880250007,53303.35281696001 2025-11-07,22:59:09.000,311,11115822,6284,0,1762556348,13149.391920199989,28079.74615629,53303.44364952 2025-11-07,22:59:10.000,311,11116041,6885,0,1762556349,13149.627691049995,26695.81161078,53303.52050784001 2025-11-07,22:59:11.000,311,11116021,7085,0,1762556350,13149.809571419995,30848.002949460002,53303.51352072 2025-11-07,22:59:12.000,311,11115839,7005,0,1762556351,13149.85672558999,27618.627317339997,53303.5414692 2025-11-07,22:59:13.000,311,11115868,6124,0,1762556352,13149.96450655,31309.17113232,53303.41570104 2025-11-07,22:59:14.000,311,11115738,6405,0,1762556353,13149.88367083,29925.074456820003,53303.40172680001 2025-11-07,22:59:15.000,311,11115907,6725,0,1762556354,13149.937561309991,32693.05633392,53303.47858512001 2025-11-07,22:59:16.000,311,11116075,6645,0,1762556355,13149.85672558999,31309.065395369995,53303.52050784001 2025-11-07,22:59:17.000,311,11115981,6725,0,1762556356,13149.96450655,26234.164087080004,53303.47858512001 2025-11-07,22:59:18.000,311,11115949,6725,0,1762556357,13150.025133340001,31770.31111866,53303.30390712 2025-11-07,22:59:19.000,311,11115921,6885,0,1762556358,13150.052078579996,29463.532670069995,53303.49255936 2025-11-07,22:59:20.000,311,11115980,6525,0,1762556359,13149.977979169991,24388.737098729995,53303.576404800006 2025-11-07,22:59:22.000,311,11116111,6685,0,1762556361,13149.937561309991,28079.851893240004,53303.42268816 2025-11-07,22:59:23.000,311,11116070,6245,0,1762556362,13149.728735699995,25311.947556569998,53303.38076544001 2025-11-07,22:59:24.000,311,11115898,6124,0,1762556363,13149.60074581,30848.214423359997,53303.42967528001 2025-11-07,22:59:25.000,311,11115843,6645,0,1762556364,13149.459283299999,22082.762250960004,53303.3667912 2025-11-07,22:59:26.000,311,11116018,6445,0,1762556365,13149.391920199989,30387.1872231,53303.46461088 2025-11-07,22:59:27.000,311,11115871,6765,0,1762556366,13149.364974959994,28541.97875778,53303.38076544001 2025-11-07,22:59:28.000,311,11115937,6725,0,1762556367,13149.391920199989,29926.167071970005,53303.4366624 2025-11-07,22:59:29.000,311,11115869,6765,0,1762556368,13149.331293409989,29926.202317620002,53303.40172680001 2025-11-07,22:59:30.000,311,11116038,6165,0,1762556369,13149.331293409989,25774.130814150005,53303.39473968 2025-11-07,22:59:31.000,311,11115865,6805,0,1762556370,13149.371711269989,25312.56083088,53303.24801016 2025-11-07,22:59:32.000,311,11115879,7205,0,1762556371,13149.425601749994,28080.563855369997,53303.28294576001 2025-11-07,22:59:33.000,311,11115911,6725,0,1762556372,13149.324557099993,28541.717939969996,53303.4366624 2025-11-07,22:59:34.000,311,11116034,6284,0,1762556373,13149.216776139998,29002.745140230007,53303.33185560001 2025-11-07,22:59:35.000,311,11115947,6845,0,1762556374,13148.974268979997,28079.619271949996,53303.241023040006 2025-11-07,22:59:36.000,311,11116119,6605,0,1762556375,13148.738498129991,31769.789483040004,53303.32486848 2025-11-07,22:59:37.000,311,11115876,6245,0,1762556376,13148.48251835,34998.995936039995,53303.25499728 2025-11-07,22:59:38.000,311,11115877,6685,0,1762556377,13148.145702849994,27155.83783458,53303.192113200006 2025-11-07,22:59:39.000,311,11116161,6685,0,1762556378,13147.943613549993,32230.577012880007,53303.18512608001 2025-11-07,22:59:40.000,311,11115855,6605,0,1762556379,13147.802151039992,31307.782453709995,53303.18512608001 2025-11-07,22:59:41.000,311,11116022,6405,0,1762556380,13147.653952219996,33153.322228139994,53303.01044808 2025-11-07,22:59:42.000,311,11116034,6525,0,1762556381,13147.37776350999,31308.149008470005,53303.0873064 2025-11-07,22:59:43.000,311,11115873,6965,0,1762556382,13147.20261945,30385.537726680006,53303.01044808 2025-11-07,22:59:44.000,311,11115984,6165,0,1762556383,13147.007266459994,24849.609218130005,53302.79384736 2025-11-07,22:59:45.000,311,11116108,6405,0,1762556384,13146.811913469988,29924.531673809994,53302.80782160001 2025-11-07,22:59:46.000,311,11116089,6525,0,1762556385,13146.764759299993,33615.463190940005,53302.67506632 2025-11-07,22:59:47.000,311,11115805,6645,0,1762556386,13146.818649779998,29002.50546981,53302.66109208001 2025-11-07,22:59:48.000,311,11115749,6685,0,1762556387,13146.912958119989,32231.93044584,53302.521349680006 2025-11-07,22:59:49.000,311,11116087,6565,0,1762556388,13147.027475389994,30386.933454419996,53302.37462016001 2025-11-07,22:59:50.000,311,11115936,6245,0,1762556389,13147.101574799999,28080.218448,53302.30474896001 2025-11-07,22:59:51.000,311,11115724,6725,0,1762556390,13147.17567420999,25312.08853917,53302.36064592 2025-11-07,22:59:52.000,311,11115988,6405,0,1762556391,13147.067893249994,29464.047256560007,53302.283787600005 2025-11-07,22:59:53.000,311,11115868,6365,0,1762556392,13147.05442062999,30386.806570080007,53302.26981336 2025-11-07,22:59:54.000,311,11116140,6124,0,1762556393,13147.000530149999,29002.442027640005,53302.17199368 2025-11-07,22:59:55.000,311,11116026,6405,0,1762556394,13146.764759299993,31770.31816779,53302.15801944001 2025-11-07,22:59:56.000,311,11116105,6725,0,1762556395,13146.502043209992,30847.40377341,53302.1440452 2025-11-07,22:59:57.000,311,11115916,6284,0,1762556396,13146.18543664,23465.702869140005,53302.15103232 2025-11-07,22:59:58.000,311,11116083,6885,0,1762556397,13145.882302689999,30847.016071260005,53302.08814824001 2025-11-07,22:59:59.000,311,11116032,6284,0,1762556398,13145.579168739998,29001.744163769996,53302.05321264 2025-11-07,23:00:00.000,311,11115832,6045,0,1762556399,13145.242353239992,31769.754237390007,53301.89250888001 2025-11-07,23:00:01.000,311,11115923,6605,0,1762556400,13145.080681799991,31308.52966149,53301.82263768001 2025-11-07,23:00:02.000,311,11115881,6885,0,1762556401,13144.912274049995,32231.352417179995,53301.65494680001 2025-11-07,23:00:03.000,311,11115913,6645,0,1762556402,13144.87859249999,30386.143951859995,53301.63398544001 2025-11-07,23:00:04.000,311,11115965,6725,0,1762556403,13145.121099659991,28541.118763920007,53301.57110136 2025-11-07,23:00:05.000,311,11116077,6685,0,1762556404,13145.154781209996,30847.88311425,53301.50821728001 2025-11-07,23:00:06.000,311,11116026,6405,0,1762556405,13145.215407999996,25773.425901149996,53301.375462 2025-11-07,23:00:07.000,311,11115969,6765,0,1762556406,13145.397288369997,29925.687731130005,53301.2357196 2025-11-07,23:00:08.000,311,11116119,6725,0,1762556407,13145.471387780002,29464.519548270007,53301.17283552001 2025-11-07,23:00:09.000,311,11115884,6245,0,1762556408,13145.532014570003,29003.386611060007,53301.03309312001 2025-11-07,23:00:10.000,311,11116053,6885,0,1762556409,13145.592641359988,31771.657502489994,53301.158861280004 2025-11-07,23:00:11.000,311,11115931,6805,0,1762556410,13145.525278259993,31310.45407398,53301.03309312001 2025-11-07,23:00:13.000,311,11116202,6525,0,1762556412,13145.370343130002,29004.126769709997,53300.942260560005 2025-11-07,23:00:14.000,311,11115931,6725,0,1762556413,13145.168253830001,29926.723953239998,53300.87238936 2025-11-07,23:00:15.000,311,11115878,6205,0,1762556414,13145.00658239,30388.068364349994,53300.80251816 2025-11-07,23:00:16.000,311,11115996,6485,0,1762556415,13144.689975819994,38231.17007276999,53300.73264696 2025-11-07,23:00:17.000,311,11115934,6525,0,1762556416,13144.467677589993,29926.907230619996,53300.725659840005 2025-11-07,23:00:18.000,311,11116022,6084,0,1762556417,13144.413787109988,28081.296964890003,53300.69771136001 2025-11-07,23:00:19.000,311,11116071,6725,0,1762556418,13144.130862090002,26697.383566770004,53300.51604624 2025-11-07,23:00:20.000,311,11115953,6365,0,1762556419,13143.915300169996,30849.511463279996,53300.41123944001 2025-11-07,23:00:21.000,311,11116162,6245,0,1762556420,13143.632375149995,25313.293940400006,53300.42521368 2025-11-07,23:00:22.000,311,11116117,6805,0,1762556421,13143.470703709994,27158.636339189994,53300.24354856001 2025-11-07,23:00:24.000,311,11115863,6525,0,1762556423,13143.093470350002,32233.128797940008,53300.19463872001 2025-11-07,23:00:25.000,311,11115891,6605,0,1762556424,13142.992425700002,30848.785402890004,53300.04092208 2025-11-07,23:00:26.000,311,11115817,6525,0,1762556425,13142.850963190001,29464.76626782,53300.12476752001 2025-11-07,23:00:27.000,311,11116089,6685,0,1762556426,13142.58151078999,28541.414827379995,53299.887205440005 2025-11-07,23:00:28.000,311,11116038,6445,0,1762556427,13142.30532208,24850.180197659996,53299.838295600006 2025-11-07,23:00:29.000,311,11115745,6805,0,1762556428,13141.975242889988,33153.991895490006,53299.86624408 2025-11-07,23:00:30.000,311,11116048,6205,0,1762556429,13141.705790489992,25310.509534049997,53299.85226984 2025-11-07,23:00:31.000,311,11116045,6765,0,1762556430,13141.584536909992,29462.094647549995,53299.67759184 2025-11-07,23:00:32.000,311,11115773,6765,0,1762556431,13141.14667676,31767.92851272,53299.46099112 2025-11-07,23:00:33.000,311,11115931,6765,0,1762556432,13140.958060079989,30383.36659464,53299.57278504001 2025-11-07,23:00:34.000,311,11116135,6765,0,1762556433,13140.782916019998,30382.696927290002,53299.40509416001 2025-11-07,23:00:35.000,311,11115968,6365,0,1762556434,13140.533672550002,28075.523727420004,53299.34221008 2025-11-07,23:00:36.000,311,11116222,6525,0,1762556435,13140.358528489996,27152.433104790005,53299.3491972 2025-11-07,23:00:37.000,311,11116198,6124,0,1762556436,13140.27095646,23922.59223009,53299.23041616 2025-11-07,23:00:38.000,311,11115899,6565,0,1762556437,13140.351792180001,28996.41502149,53299.18849344001 2025-11-07,23:00:39.000,311,11115974,6245,0,1762556438,13140.311374320001,31763.727231240002,53299.02778968 2025-11-07,23:00:40.000,311,11116057,6525,0,1762556439,13140.446100519992,32225.008200180004,53298.78324048001 2025-11-07,23:00:41.000,311,11116065,6485,0,1762556440,13140.506727309992,27150.297218399995,53298.74131776 2025-11-07,23:00:42.000,311,11115953,6565,0,1762556441,13140.708816609993,31762.881335640006,53298.60157536 2025-11-07,23:00:43.000,311,11116045,6885,0,1762556442,13140.904169599999,33147.126042870004,53298.61554960001 2025-11-07,23:00:44.000,311,11116076,6485,0,1762556443,13141.34202974999,30840.48857688,53298.44087160001 2025-11-07,23:00:45.000,311,11116157,6565,0,1762556444,13141.833780380002,26227.523806619996,53298.308116320004 2025-11-07,23:00:46.000,311,11116024,6245,0,1762556445,13142.42657566,29457.125010899996,53298.31510344 2025-11-07,23:00:47.000,311,11116111,6685,0,1762556446,13143.261878099998,28073.352595379998,53298.1264512 2025-11-07,23:00:48.000,311,11115966,6165,0,1762556447,13144.272324600002,33148.1199702,53298.18933528 2025-11-07,23:00:49.000,311,11116055,6605,0,1762556448,13145.296243719997,31303.292157899996,53298.06356712001 2025-11-07,23:00:50.000,311,11116014,6124,0,1762556449,13146.299953909991,31303.426091369998,53298.11247696001 2025-11-07,23:00:51.000,311,11116001,6645,0,1762556450,13147.14199266,28074.106852290002,53298.20330952001 2025-11-07,23:00:52.000,311,11116104,6124,0,1762556451,13147.977295099998,32226.072618809994,53298.29414208 2025-11-07,23:00:53.000,311,11115978,6084,0,1762556452,13148.61724454999,27612.84703074,53298.27318072001 2025-11-07,23:00:54.000,311,11116076,6365,0,1762556453,13149.068577320002,28074.064557510006,53298.36401328 2025-11-07,23:00:55.000,311,11115905,6725,0,1762556454,13149.546855329994,31764.71410944,53298.43388448 2025-11-07,23:00:56.000,311,11115908,6124,0,1762556455,13150.079023819992,34532.7100848,53298.60856248001 2025-11-07,23:00:57.000,311,11115931,6725,0,1762556456,13150.590983379989,27151.69294614,53298.594588240005 2025-11-07,23:00:58.000,311,11116003,6725,0,1762556457,13151.05578876999,32687.8117812,53298.75529200001 2025-11-07,23:00:59.000,311,11115979,6525,0,1762556458,13151.345450100001,31765.376727659997,53298.79721472 2025-11-07,23:01:00.000,311,11115710,6324,0,1762556459,13151.581220949993,30381.822835169995,53298.94394424001 2025-11-07,23:01:01.000,311,11116009,7125,0,1762556460,13151.850673349989,25769.083637069998,53299.097660880005 2025-11-07,23:01:02.000,311,11116053,6445,0,1762556461,13152.0190811,34995.809729279994,53299.18849344001 2025-11-07,23:01:03.000,311,11115935,6725,0,1762556462,13152.18075254,29921.5921866,53299.32823584001 2025-11-07,23:01:04.000,311,11115985,6965,0,1762556463,13152.497359109992,32228.73718995,53299.47496536001 2025-11-07,23:01:05.000,311,11115812,6205,0,1762556464,13152.766811510002,31306.097711640003,53299.502913840006 2025-11-07,23:01:06.000,311,11115884,6324,0,1762556465,13153.123835939994,26693.076548340003,53299.6985532 2025-11-07,23:01:07.000,311,11116009,6645,0,1762556466,13153.305716309995,31767.526712310006,53299.85925696001 2025-11-07,23:01:08.000,311,11115959,6765,0,1762556467,13153.44044251,27615.56799492,53299.90117968 2025-11-07,23:01:09.000,311,11115911,6725,0,1762556468,13153.568432399996,28999.185329579996,53300.13175464 2025-11-07,23:01:10.000,311,11116123,6765,0,1762556469,13153.53475084999,29460.205480710007,53300.222587200005 2025-11-07,23:01:11.000,311,11116018,6245,0,1762556470,13153.44044251,29921.014157939993,53300.20861296 2025-11-07,23:01:12.000,311,11115874,6084,0,1762556471,13153.245089519995,28075.227663960002,53300.36232960001 2025-11-07,23:01:13.000,311,11115833,6565,0,1762556472,13153.056472839999,28997.578127939996,53300.34835536 2025-11-07,23:01:14.000,311,11116120,6284,0,1762556473,13153.056472839999,25306.674807329997,53300.59290456 2025-11-07,23:01:15.000,311,11116154,6324,0,1762556474,13153.15078117999,32687.706044249993,53300.52303336 2025-11-07,23:01:16.000,311,11115937,6805,0,1762556475,13153.31918893,35916.61643379,53300.61386592 2025-11-07,23:01:17.000,311,11116025,6565,0,1762556476,13153.723367530001,28996.788625379995,53300.66976288001 2025-11-07,23:01:18.000,311,11115910,5965,0,1762556477,13154.107337199988,33148.59931104,53300.61386592 2025-11-07,23:01:19.000,311,11115992,6324,0,1762556478,13154.545197349995,29457.907464329997,53300.70469848 2025-11-07,23:01:20.000,311,11116052,6365,0,1762556479,13154.861803920001,27612.790637700004,53300.80251816 2025-11-07,23:01:21.000,311,11115930,6284,0,1762556480,13155.252509899998,27612.81883422,53300.81649240001 2025-11-07,23:01:22.000,311,11116006,6205,0,1762556481,13155.73752422,33148.97291493,53300.725659840005 2025-11-07,23:01:23.000,311,11115942,6084,0,1762556482,13156.141702820001,31304.025267420002,53300.93527344001 2025-11-07,23:01:25.000,311,11116027,6845,0,1762556484,13157.23972135,30381.632508659997,53300.956234799996 2025-11-07,23:01:26.000,311,11115988,6205,0,1762556485,13157.899879729994,32688.5871855,53301.07501584 2025-11-07,23:01:27.000,311,11115934,6485,0,1762556486,13158.580247040001,32688.551939850004,53301.04706736 2025-11-07,23:01:28.000,311,11115851,6725,0,1762556487,13159.361658999995,30382.316274269993,53301.109951440005 2025-11-07,23:01:29.000,311,11115797,6725,0,1762556488,13159.961190590002,34995.682844940005,53301.347513520006 2025-11-07,23:01:30.000,311,11115908,6205,0,1762556489,13160.58766741999,30382.70397642,53301.33353928 2025-11-07,23:01:31.000,311,11116203,6485,0,1762556490,13161.045736499997,31767.139010159997,53301.58507560001 2025-11-07,23:01:32.000,311,11115791,6605,0,1762556491,13161.591377609999,28537.742230649994,53301.64795968 2025-11-07,23:01:33.000,311,11115858,6324,0,1762556492,13162.022501449996,29460.896295450002,53301.83661192 2025-11-07,23:01:34.000,311,11116102,6245,0,1762556493,13162.379525880002,28538.609273640002,53301.96936720001 2025-11-07,23:01:35.000,311,11115970,6605,0,1762556494,13162.628769349998,33152.28600603,53302.10910960001 2025-11-07,23:01:36.000,311,11116007,6885,0,1762556495,13163.02621163999,30384.670683689998,53302.36763304 2025-11-07,23:01:37.000,311,11115873,6765,0,1762556496,13163.376499760001,25310.368551449996,53302.43051712 2025-11-07,23:01:38.000,311,11115895,6645,0,1762556497,13163.585325369997,29001.335314230004,53302.619169360005 2025-11-07,23:01:39.000,311,11116021,6565,0,1762556498,13163.868250389998,32231.422908480003,53302.86371856 2025-11-07,23:01:40.000,311,11116014,6124,0,1762556499,13164.14443909999,34077.230549850006,53303.04538368001 2025-11-07,23:01:41.000,311,11115966,6124,0,1762556500,13164.30611053999,30848.143932060004,53303.18512608001 2025-11-07,23:01:42.000,311,11115740,6045,0,1762556501,13164.43410043,29003.14694064,53303.41570104 2025-11-07,23:01:43.000,311,11115958,6245,0,1762556502,13164.55535401,32232.994864470005,53303.58339192 2025-11-07,23:01:44.000,311,11116028,6365,0,1762556503,13164.501463529996,33617.43694734,53303.9257608 2025-11-07,23:01:45.000,311,11115788,6565,0,1762556504,13164.51493615,31310.982758729995,53304.009606240004 2025-11-07,23:01:46.000,311,11115757,6645,0,1762556505,13164.49472722,29927.048213219998,53304.198258480006 2025-11-07,23:01:47.000,311,11115916,6324,0,1762556506,13164.39368257,29927.309031030003,53304.414859200006 2025-11-07,23:01:48.000,311,11115888,6205,0,1762556507,13164.2118022,29004.789387929995,53304.631459920005 2025-11-07,23:01:49.000,311,11115823,6525,0,1762556508,13163.996240279994,29927.309031030003,53304.86203488001 2025-11-07,23:01:50.000,311,11116107,6805,0,1762556509,13163.679633710002,31772.813559810005,53305.05068712 2025-11-07,23:01:51.000,311,11116080,6485,0,1762556510,13163.241773559996,28543.078422060004,53305.10658408001 2025-11-07,23:01:52.000,311,11116062,6205,0,1762556511,13162.696132449993,32233.897153109996,53305.1135712 2025-11-07,23:01:53.000,311,11115848,6124,0,1762556512,13162.062919309996,25774.906218450007,53305.36510752001 2025-11-07,23:01:54.000,311,11116001,6725,0,1762556513,13161.524014509989,31772.475201570007,53305.50484992 2025-11-07,23:01:55.000,311,11115946,6365,0,1762556514,13160.958164470001,30388.47016476,53305.518824160004 2025-11-07,23:01:56.000,311,11116030,6245,0,1762556515,13160.50683169999,29004.4298823,53305.60965672001 2025-11-07,23:01:57.000,311,11115865,6605,0,1762556516,13160.062235240002,29927.04116409,53305.79830896001 2025-11-07,23:01:58.000,311,11115857,6525,0,1762556517,13159.711947119991,33618.0854673,53305.756386240006 2025-11-07,23:01:59.000,311,11116085,6685,0,1762556518,13159.422285789995,29465.823637320005,53305.77734760001 2025-11-07,23:02:00.000,311,11116029,6685,0,1762556519,13159.112415529999,24852.344280570003,53305.74939912001 2025-11-07,23:02:01.000,311,11116028,6165,0,1762556520,13158.856435749993,29927.259687120008,53305.77734760001 2025-11-07,23:02:02.000,311,11115717,6885,0,1762556521,13158.714973239992,30388.730982570007,53305.81927032 2025-11-07,23:02:03.000,311,11115880,6405,0,1762556522,13158.661082760002,28543.064323800005,53305.79132184 2025-11-07,23:02:04.000,311,11116092,6124,0,1762556523,13158.499411320001,33156.6494175,53306.03587104001 2025-11-07,23:02:05.000,311,11115818,6284,0,1762556524,13158.41183928999,29004.176113620008,53305.91709000001 2025-11-07,23:02:06.000,311,11115734,6205,0,1762556525,13158.29058570999,29926.568872379998,53305.95901272 2025-11-07,23:02:07.000,311,11115827,6685,0,1762556526,13158.00766068999,27158.206342260004,53305.96599984001 2025-11-07,23:02:08.000,311,11116098,6485,0,1762556527,13157.758417219993,23928.569892330008,53305.924077120006 2025-11-07,23:02:09.000,311,11115961,6845,0,1762556528,13157.421601720001,31771.008982529995,53305.9869612 2025-11-07,23:02:10.000,311,11115911,6805,0,1762556529,13157.03763205,26234.615231400006,53305.9520256 2025-11-07,23:02:11.000,311,11115870,6245,0,1762556530,13156.694080239999,28079.74615629,53306.09875512 2025-11-07,23:02:12.000,311,11116122,6405,0,1762556531,13156.188856989997,29463.349392689997,53305.89612864001 2025-11-07,23:02:13.000,311,11116015,6685,0,1762556532,13155.67016111999,28540.54073526,53306.11272936001 2025-11-07,23:02:14.000,311,11115881,6685,0,1762556533,13155.090838459997,30846.860990400004,53306.18260056001 2025-11-07,23:02:15.000,311,11115967,6885,0,1762556534,13154.134282439998,29462.651528820003,53305.93106424 2025-11-07,23:02:16.000,311,11116086,6365,0,1762556535,13153.33939786,26233.043275410004,53306.00792256 2025-11-07,23:02:17.000,311,11115929,7085,0,1762556536,13152.396314459991,29923.876104719995,53306.07779376 2025-11-07,23:02:18.000,311,11115951,6685,0,1762556537,13151.587957260002,30385.326252779996,53305.74939912001 2025-11-07,23:02:19.000,311,11115751,6805,0,1762556538,13150.665082789994,34075.9969521,53305.6725408 2025-11-07,23:02:20.000,311,11115693,6485,0,1762556539,13149.971242859996,29462.447104050007,53305.61664384 2025-11-07,23:02:21.000,311,11115872,6284,0,1762556540,13149.466019609994,26694.422932169997,53305.43497872 2025-11-07,23:02:22.000,311,11115711,6925,0,1762556541,13148.792388609996,28539.560906190003,53305.28126208 2025-11-07,23:02:23.000,311,11116068,6205,0,1762556542,13148.240011189999,34536.883169759996,53305.302223440005 2025-11-07,23:02:24.000,311,11116057,6605,0,1762556543,13147.627006980001,33152.52567644999,53305.183442400004 2025-11-07,23:02:26.000,311,11115967,6605,0,1762556545,13146.30669022,30384.452160660003,53304.8340864 2025-11-07,23:02:27.000,311,11115920,6445,0,1762556546,13145.909247929994,32229.449152080007,53304.67338264001 2025-11-07,23:02:28.000,311,11115958,6284,0,1762556547,13145.592641359988,26693.42195571,53304.61748568 2025-11-07,23:02:29.000,311,11115999,6485,0,1762556548,13145.302980029992,28538.538782339994,53304.52665312001 2025-11-07,23:02:30.000,311,11115708,6324,0,1762556549,13145.033527629996,25308.824791980005,53304.38691072001 2025-11-07,23:02:31.000,311,11116125,6925,0,1762556550,13144.73712998999,25769.816746590004,53304.32402664 2025-11-07,23:02:32.000,311,11116139,6805,0,1762556551,13144.494622829989,33150.86208177,53304.08646456 2025-11-07,23:02:33.000,311,11115857,6525,0,1762556552,13144.204961499992,32227.905392610002,53303.98864488 2025-11-07,23:02:34.000,311,11115887,6525,0,1762556553,13143.922036479991,29921.225631840003,53303.88383808001 2025-11-07,23:02:35.000,311,11115870,6405,0,1762556554,13143.814255519996,27153.257853000003,53303.64627600001 2025-11-07,23:02:36.000,311,11116038,6525,0,1762556555,13143.84120075999,28537.410921539995,53303.53448208 2025-11-07,23:02:37.000,311,11116031,6605,0,1762556556,13143.901827549991,32227.954736519998,53303.471598 2025-11-07,23:02:38.000,311,11115793,6645,0,1762556557,13143.962454339991,33612.00911724,53303.29692 2025-11-07,23:02:39.000,311,11115783,6725,0,1762556558,13144.144334709992,30382.823811630005,53303.192113200006 2025-11-07,23:02:40.000,311,11115704,6284,0,1762556559,13144.306006149993,30382.859057280002,53303.192113200006 2025-11-07,23:02:41.000,311,11115874,6284,0,1762556560,13144.555249619989,27614.982917129993,53303.122242000005 2025-11-07,23:02:42.000,311,11115994,6124,0,1762556561,13144.68323951,26692.033277099996,53303.10128064 2025-11-07,23:02:43.000,311,11115882,6365,0,1762556562,13144.972900839995,30843.69593103,53302.856731440006 2025-11-07,23:02:44.000,311,11115912,6324,0,1762556563,13145.215407999996,33149.87520357,53302.71000192001 2025-11-07,23:02:45.000,311,11115616,6365,0,1762556564,13145.633059219988,28536.346502910004,53302.7030148 2025-11-07,23:02:46.000,311,11115845,7085,0,1762556565,13146.0237652,30842.723151090002,53302.67506632 2025-11-07,23:02:47.000,311,11116072,6245,0,1762556566,13146.30669022,25767.878235840006,53302.64711784 2025-11-07,23:02:48.000,311,11116013,6645,0,1762556567,13146.879276569998,32226.100815330006,53302.737950400006 2025-11-07,23:02:49.000,311,11115963,6525,0,1762556568,13147.229564689995,33148.359640619994,53302.75891176001 2025-11-07,23:02:50.000,311,11115925,6725,0,1762556569,13147.653952219996,31302.93265227,53302.75192464 2025-11-07,23:02:51.000,311,11116043,6685,0,1762556570,13148.044658199993,31764.100835129997,53302.47942696 2025-11-07,23:02:52.000,311,11116077,6525,0,1762556571,13148.48251835,33609.541921740005,53302.549298160004 2025-11-07,23:02:53.000,311,11116070,6284,0,1762556572,13148.960796359992,24383.281072109996,53302.56327240001 2025-11-07,23:02:54.000,311,11115991,6885,0,1762556573,13149.418865439999,25767.335452829997,53302.43051712 2025-11-07,23:02:55.000,311,11116001,6885,0,1762556574,13149.688317839995,31764.636569010006,53302.53532392 2025-11-07,23:02:56.000,311,11115922,6525,0,1762556575,13149.930824999996,31764.629519880007,53302.3885944 2025-11-07,23:02:57.000,311,11116147,6805,0,1762556576,13150.132914299997,26229.053467830003,53302.50737544 2025-11-07,23:02:58.000,311,11115813,6965,0,1762556577,13150.382157769993,35455.59628266,53302.5283368 2025-11-07,23:02:59.000,311,11115882,6084,0,1762556578,13150.644873859994,30842.483480669995,53302.37462016001 2025-11-07,23:03:00.000,311,11115860,6124,0,1762556579,13151.129888179996,27151.876223519997,53302.33968456 2025-11-07,23:03:01.000,311,11115943,6965,0,1762556580,13151.944981689994,29458.633524720004,53302.248852 2025-11-07,23:03:02.000,311,11116048,6405,0,1762556581,13152.611876379997,30842.9134776,53302.51436256001 2025-11-07,23:03:03.000,311,11115885,6645,0,1762556582,13153.346134169995,26229.701987790002,53302.39558152001 2025-11-07,23:03:04.000,311,11115867,6685,0,1762556583,13153.925456830002,27613.819810679997,53302.33968456 2025-11-07,23:03:05.000,311,11115977,6645,0,1762556584,13154.49804318,27613.714073730007,53302.42353000001 2025-11-07,23:03:06.000,311,11115925,6725,0,1762556585,13154.996530119992,29920.44317841,53302.7030148 2025-11-07,23:03:07.000,311,11116011,6965,0,1762556586,13155.643215879994,27152.63752956,53302.50737544 2025-11-07,23:03:08.000,311,11116065,6565,0,1762556587,13156.458309389993,30843.167246280005,53302.66109208001 2025-11-07,23:03:09.000,311,11116092,6365,0,1762556588,13157.15214931999,32227.334413079996,53302.66109208001 2025-11-07,23:03:10.000,311,11116143,6565,0,1762556589,13158.122177959995,33611.33240076,53302.59122088001 2025-11-07,23:03:11.000,311,11115691,6685,0,1762556590,13159.092206599998,33150.164217900005,53302.737950400006 2025-11-07,23:03:12.000,311,11115798,6365,0,1762556591,13159.738892360001,20233.303160249998,53302.905641280006 2025-11-07,23:03:13.000,311,11115802,6245,0,1762556592,13160.59440373,29921.331368789994,53302.89865416001 2025-11-07,23:03:14.000,311,11115942,6284,0,1762556593,13161.449915099998,28537.67878848,53303.192113200006 2025-11-07,23:03:15.000,311,11115999,6605,0,1762556594,13162.352580639992,30844.802644440002,53303.25499728 2025-11-07,23:03:16.000,311,11115924,6365,0,1762556595,13163.221564629996,33152.018139089996,53303.30390712 2025-11-07,23:03:17.000,311,11115885,6525,0,1762556596,13164.090548619999,24848.509553850003,53303.49255936 2025-11-07,23:03:18.000,311,11115939,6565,0,1762556597,13164.925851059998,32691.759294000003,53303.64627600001 2025-11-07,23:03:19.000,311,11115912,6205,0,1762556598,13165.75441719,32230.98586242,53303.82794112 2025-11-07,23:03:20.000,311,11115921,6485,0,1762556599,13166.758127379995,34076.9838303,53304.079477440006 2025-11-07,23:03:21.000,311,11116063,6805,0,1762556600,13167.687738159999,27157.487330999997,53304.14934864001 2025-11-07,23:03:22.000,311,11116032,6205,0,1762556601,13168.630821559993,30848.898188969993,53304.3799236 2025-11-07,23:03:23.000,311,11115987,7005,0,1762556602,13169.560432339997,27158.805518310008,53304.50569176001 2025-11-07,23:03:24.000,311,11115951,6725,0,1762556603,13170.51025205,32234.256658740007,53304.848060640004 2025-11-07,23:03:25.000,311,11115933,6645,0,1762556604,13171.44659914,29005.07135313,53305.085622720006 2025-11-07,23:03:27.000,311,11116029,6685,0,1762556606,13172.94879627,25776.316044449995,53305.58170824001 2025-11-07,23:03:28.000,311,11115930,6485,0,1762556607,13173.629163579993,30390.338184210006,53305.756386240006 2025-11-07,23:03:29.000,311,11115950,6324,0,1762556608,13174.154595759996,31775.026986629993,53305.96599984001 2025-11-07,23:03:30.000,311,11116119,6725,0,1762556609,13174.565510669992,29007.44690994,53306.32234296 2025-11-07,23:03:31.000,311,11116026,6165,0,1762556610,13174.787808899993,24855.777206879997,53306.573879280004 2025-11-07,23:03:32.000,311,11116088,6324,0,1762556611,13175.17851487999,28547.42773527,53306.79746712 2025-11-07,23:03:33.000,311,11115865,6525,0,1762556612,13175.414285729996,32700.810376919995,53306.979132240005 2025-11-07,23:03:34.000,311,11116005,6765,0,1762556613,13175.804991709992,32240.213173590004,53307.12586176 2025-11-07,23:03:35.000,311,11115737,6605,0,1762556614,13176.074444109989,29011.175899709997,53307.39137232 2025-11-07,23:03:36.000,311,11115912,6365,0,1762556615,13176.411259609995,28550.726728110007,53307.58701168 2025-11-07,23:03:37.000,311,11115805,7125,0,1762556616,13176.754811419996,29474.296691580006,53307.96431616 2025-11-07,23:03:38.000,311,11115789,6885,0,1762556617,13176.963637029992,29474.952260670005,53308.06912296 2025-11-07,23:03:39.000,311,11115918,6284,0,1762556618,13177.158990019998,32244.040851180005,53308.33463352 2025-11-07,23:03:40.000,311,11115747,6525,0,1762556619,13177.071417990002,31321.605797640004,53308.61411832 2025-11-07,23:03:41.000,311,11115978,6405,0,1762556620,13176.923219169992,27630.74477181,53308.81674480001 2025-11-07,23:03:42.000,311,11116039,6605,0,1762556621,13176.660503079991,35013.58763514001,53309.1661008 2025-11-07,23:03:43.000,311,11115860,6405,0,1762556622,13176.290006029994,29015.398328580006,53309.29186896 2025-11-07,23:03:44.000,311,11115982,6284,0,1762556623,13175.825200639993,35013.90484598999,53309.613276480006 2025-11-07,23:03:45.000,311,11115918,6165,0,1762556624,13175.569220860001,34091.26536768,53309.68314768001 2025-11-07,23:03:46.000,311,11116131,6805,0,1762556625,13175.131360709995,31322.874641040005,53309.96263248 2025-11-07,23:03:47.000,311,11116052,6405,0,1762556626,13174.673291630002,31323.10726233,53310.10936200001 2025-11-07,23:03:48.000,311,11116008,6205,0,1762556627,13174.323003509991,29477.673224850005,53310.24211728 2025-11-07,23:03:49.000,311,11115896,6045,0,1762556628,13173.743680849999,32707.831310399997,53310.40980816 2025-11-07,23:03:50.000,311,11115819,6725,0,1762556629,13173.278875459997,26709.465775589997,53310.5285892 2025-11-07,23:03:51.000,311,11116072,6365,0,1762556630,13172.814070069995,30401.193844409994,53310.67531872 2025-11-07,23:03:52.000,311,11115968,6365,0,1762556631,13172.275165270003,30862.60874682,53310.7032672 2025-11-07,23:03:53.000,311,11115978,6124,0,1762556632,13171.76320570999,26248.7839827,53310.82204824 2025-11-07,23:03:54.000,311,11116095,6525,0,1762556633,13171.123256259998,29478.970264770003,53310.933842160004 2025-11-07,23:03:55.000,311,11115987,6765,0,1762556634,13170.53046098,27172.198865309998,53311.066597439996 2025-11-07,23:03:56.000,311,11116046,6284,0,1762556635,13169.937665699988,30863.976278040005,53311.21332696001 2025-11-07,23:03:57.000,311,11115929,6845,0,1762556636,13169.439178759996,29018.640928380002,53311.21332696001 2025-11-07,23:03:58.000,311,11115895,6805,0,1762556637,13168.907010269999,29018.936991840004,53311.25524968 2025-11-07,23:03:59.000,311,11116111,6525,0,1762556638,13168.361369159997,27173.580494790003,53311.25524968 2025-11-07,23:04:00.000,311,11115888,6284,0,1762556639,13167.76857388,25328.111211659998,53311.52774736001 2025-11-07,23:04:01.000,311,11115993,6885,0,1762556640,13167.067997639992,31788.434431889997,53311.4718504 2025-11-07,23:04:02.000,311,11116049,6685,0,1762556641,13166.394366639994,25790.01955317,53311.53473448 2025-11-07,23:04:03.000,311,11116089,6725,0,1762556642,13165.720735639996,33173.17962734999,53311.51377312 2025-11-07,23:04:04.000,311,11115963,6645,0,1762556643,13164.999950469988,33173.39110125,53311.58364432 2025-11-07,23:04:05.000,311,11115960,6165,0,1762556644,13164.238747439995,33173.539132980004,53311.59761856001 2025-11-07,23:04:06.000,311,11116042,6284,0,1762556645,13163.363027139996,31789.379015309998,53311.61857992001 2025-11-07,23:04:07.000,311,11116044,6725,0,1762556646,13162.359316950002,29020.692225210005,53311.63954128 2025-11-07,23:04:08.000,311,11115904,6245,0,1762556647,13161.537487129994,27636.475714500004,53311.674476880005 2025-11-07,23:04:09.000,311,11115986,6165,0,1762556648,13160.59440373,29020.967141279994,53311.555695840005 2025-11-07,23:04:10.000,311,11115962,6165,0,1762556649,13159.711947119991,26252.216909010007,53311.569670079996 2025-11-07,23:04:11.000,311,11116000,6405,0,1762556650,13158.856435749993,31328.37296244,53311.49979888001 2025-11-07,23:04:12.000,311,11115990,5884,0,1762556651,13158.05481486,28098.440449050002,53311.56268296 2025-11-07,23:04:13.000,311,11115954,6205,0,1762556652,13157.25993028,30866.965109159995,53311.52076024 2025-11-07,23:04:14.000,311,11115957,6645,0,1762556653,13156.539145109993,27175.652939010004,53311.27621104 2025-11-07,23:04:15.000,311,11115835,6685,0,1762556654,13155.62974325999,33636.110092710005,53311.31114664001 2025-11-07,23:04:16.000,311,11116074,6245,0,1762556655,13154.908958089996,26714.69623005,53311.2273012 2025-11-07,23:04:17.000,311,11115988,6405,0,1762556656,13153.790730629997,29022.398114669995,53311.0176876 2025-11-07,23:04:18.000,311,11116011,6885,0,1762556657,13152.867856159988,31329.98016408,53311.04563608001 2025-11-07,23:04:19.000,311,11116142,6205,0,1762556658,13151.99887217,25793.029531680004,53310.89191944 2025-11-07,23:04:20.000,311,11116084,6365,0,1762556659,13151.008634599995,30408.207728759997,53310.79409976 2025-11-07,23:04:21.000,311,11115964,6205,0,1762556660,13150.079023819992,29947.01134938,53310.69628008 2025-11-07,23:04:22.000,311,11116096,6084,0,1762556661,13149.088786250002,29024.25908499,53310.51461496 2025-11-07,23:04:23.000,311,11115956,6324,0,1762556662,13148.145702849994,26255.79786705,53310.42378240001 2025-11-07,23:04:24.000,311,11116047,6725,0,1762556663,13147.128520039994,29486.04054216,53310.27705288001 2025-11-07,23:04:25.000,311,11116076,6324,0,1762556664,13146.171964019995,25333.080848309997,53310.06045216001 2025-11-07,23:04:26.000,311,11115883,6965,0,1762556665,13145.134572279996,28102.190586209996,53310.0045552 2025-11-07,23:04:28.000,311,11115951,6885,0,1762556667,13142.999162009997,29025.972023580005,53309.60628936001 2025-11-07,23:04:29.000,311,11115911,6565,0,1762556668,13141.853989310002,28565.085805919996,53309.48750832001 2025-11-07,23:04:30.000,311,11116036,6365,0,1762556669,13140.681871369998,27642.502720649994,53309.24295912 2025-11-07,23:04:31.000,311,11115861,6445,0,1762556670,13139.435654020002,33180.574164720005,53309.06129400001 2025-11-07,23:04:32.000,311,11116037,6765,0,1762556671,13138.277008700003,30873.591291360004,53308.91456448001 2025-11-07,23:04:33.000,311,11115866,6205,0,1762556672,13136.976900870002,27181.898468190004,53308.62809256001 2025-11-07,23:04:34.000,311,11115712,6165,0,1762556673,13135.750892449993,30412.15524156,53308.42546608 2025-11-07,23:04:35.000,311,11115957,6725,0,1762556674,13134.450784619992,33642.454309709996,53308.09707144001 2025-11-07,23:04:36.000,311,11116045,6685,0,1762556675,13133.137204170001,27181.524864299994,53307.83854800001 2025-11-07,23:04:37.000,311,11116067,6565,0,1762556676,13131.64847965999,31334.526852929994,53307.57303744001 2025-11-07,23:04:38.000,311,11115824,6485,0,1762556677,13130.11260098,30872.548020119997,53307.23066856 2025-11-07,23:04:39.000,311,11115891,6885,0,1762556678,13128.879856249994,27180.418150890007,53306.93720952 2025-11-07,23:04:40.000,311,11115828,6405,0,1762556679,13127.660584139994,29025.788746200007,53306.51798232001 2025-11-07,23:04:41.000,311,11116163,6645,0,1762556680,13126.481729889994,27179.459469210007,53306.210549040006 2025-11-07,23:04:42.000,311,11115815,6645,0,1762556681,13125.43086552999,29486.343654750002,53305.77734760001 2025-11-07,23:04:43.000,311,11115926,6284,0,1762556682,13124.38000117,29947.34970762,53305.48388856 2025-11-07,23:04:44.000,311,11116003,6845,0,1762556683,13123.396499909992,32254.02946839,53304.91094472001 2025-11-07,23:04:45.000,311,11115833,6885,0,1762556684,13122.332162929997,28561.659928740002,53304.68735688 2025-11-07,23:04:46.000,311,11115921,6405,0,1762556685,13121.254353329998,32252.668986300007,53304.14934864001 2025-11-07,23:04:47.000,311,11115935,6565,0,1762556686,13120.075499079998,26253.10509939,53303.63230176 2025-11-07,23:04:49.000,311,11115859,6685,0,1762556688,13118.02092453,32712.29340969,53302.77987312001 2025-11-07,23:04:50.000,311,11116006,6565,0,1762556689,13117.18562209,26251.723469909994,53302.402568640005 2025-11-07,23:04:51.000,311,11115890,6165,0,1762556690,13116.256011309997,33634.28436804,53301.78770208 2025-11-07,23:04:52.000,311,11116004,6245,0,1762556691,13115.501544589999,28558.064872439994,53301.31257792 2025-11-07,23:04:53.000,311,11116169,6805,0,1762556692,13114.854858829996,29480.323697729997,53300.92828632 2025-11-07,23:04:54.000,311,11115963,6685,0,1762556693,13114.140809969998,29018.6691249,53300.38329096001 2025-11-07,23:04:55.000,311,11116124,6324,0,1762556694,13113.37960693999,27172.452633990004,53299.74047592001 2025-11-07,23:04:56.000,311,11115860,6165,0,1762556695,13112.894592619989,23480.618828220002,53299.34221008 2025-11-07,23:04:57.000,311,11116012,6245,0,1762556696,13112.429787230001,29939.9904159,53298.90900864 2025-11-07,23:04:58.000,311,11116161,6885,0,1762556697,13111.97845445999,28094.098184970004,53298.48978144001 2025-11-07,23:04:59.000,311,11116139,7005,0,1762556698,13111.594484789988,32707.908850830005,53297.86792776001 2025-11-07,23:05:00.000,311,11115894,6324,0,1762556699,13111.331768700002,28555.019648279995,53297.33690664 2025-11-07,23:05:01.000,311,11116003,6725,0,1762556700,13110.90738117,31784.70544212,53296.966589280004 2025-11-07,23:05:02.000,311,11116068,6324,0,1762556701,13110.557093049989,29938.756818149996,53296.3796712 2025-11-07,23:05:03.000,311,11115983,6805,0,1762556702,13110.038397179997,35475.32679753,53295.960444000004 2025-11-07,23:05:04.000,311,11115895,6645,0,1762556703,13109.614009649995,28092.483934200005,53295.54820392001 2025-11-07,23:05:05.000,311,11115871,6965,0,1762556704,13109.216567359988,32706.336894840002,53295.16391232001 2025-11-07,23:05:06.000,311,11115996,6405,0,1762556705,13108.758498279996,25784.92303218,53294.570007120004 2025-11-07,23:05:07.000,311,11116039,6725,0,1762556706,13108.40147384999,32244.132489869997,53294.136805680006 2025-11-07,23:05:08.000,311,11115949,6565,0,1762556707,13108.273483959994,27629.708549699993,53293.69661712 2025-11-07,23:05:09.000,311,11116050,6445,0,1762556708,13108.172439309994,30397.669279409994,53293.03982784 2025-11-07,23:05:10.000,311,11115982,6405,0,1762556709,13108.145494069999,26706.173831880005,53292.795278640006 2025-11-07,23:05:11.000,311,11115998,6405,0,1762556710,13108.152230379994,29935.605857040006,53292.26425752001 2025-11-07,23:05:12.000,311,11116022,6284,0,1762556711,13108.132021449994,28551.100332,53291.92887576001 2025-11-07,23:05:13.000,311,11115943,6805,0,1762556712,13107.923195839998,35471.661249929995,53291.6284296 2025-11-07,23:05:14.000,311,11115997,6765,0,1762556713,13107.835623810002,33625.95229638,53291.20221528 2025-11-07,23:05:15.000,311,11115922,6245,0,1762556714,13107.626798199992,29934.38635755,53290.82491080001 2025-11-07,23:05:16.000,311,11116060,6205,0,1762556715,13107.707633919992,24397.32293907,53290.45459344 2025-11-07,23:05:17.000,311,11115909,6525,0,1762556716,13107.761524399997,29010.893934509993,53290.07030184 2025-11-07,23:05:18.000,311,11116004,6324,0,1762556717,13108.017504179988,31778.572699020006,53289.59517768 2025-11-07,23:05:19.000,311,11116097,6885,0,1762556718,13108.32063812999,32239.585801020003,53289.224860320006 2025-11-07,23:05:20.000,311,11115966,6405,0,1762556719,13108.677662559996,33161.858724570004,53288.938388400005 2025-11-07,23:05:21.000,311,11115894,6165,0,1762556720,13109.014478060002,26702.050090830002,53288.51217408 2025-11-07,23:05:22.000,311,11115855,6805,0,1762556721,13109.182885809998,31776.85976043,53288.218715040006 2025-11-07,23:05:23.000,311,11115950,6284,0,1762556722,13109.290666769994,27624.111540480008,53288.00910144 2025-11-07,23:05:24.000,311,11115743,6685,0,1762556723,13109.48601976,32698.84366965,53287.58987424001 2025-11-07,23:05:25.000,311,11115883,6805,0,1762556724,13109.634218579995,28546.088400570006,53287.41519624 2025-11-07,23:05:26.000,311,11116070,6405,0,1762556725,13109.991243010001,29929.74098088,53287.14968568 2025-11-07,23:05:27.000,311,11115987,6805,0,1762556726,13110.348267439993,30851.87292183,53286.7374456 2025-11-07,23:05:28.000,311,11115988,6405,0,1762556727,13110.67834662999,32235.46205997,53286.49289640001 2025-11-07,23:05:30.000,311,11115911,6885,0,1762556729,13111.762892539999,27159.411743489996,53286.038733600006 2025-11-07,23:05:31.000,311,11115913,6685,0,1762556730,13112.315269959996,28542.93743946,53285.871042720006 2025-11-07,23:05:32.000,311,11115996,6084,0,1762556731,13112.975428339989,30387.86393958,53285.682390480004 2025-11-07,23:05:33.000,311,11116030,6284,0,1762556732,13113.628850410001,29464.639383479996,53285.40989280001 2025-11-07,23:05:34.000,311,11115940,6405,0,1762556733,13114.208173069994,31771.12881774,53285.17233072001 2025-11-07,23:05:35.000,311,11116200,6565,0,1762556734,13114.888540380001,25311.651493109995,53284.983678480006 2025-11-07,23:05:36.000,311,11115962,6045,0,1762556735,13115.508280899994,30847.333282110005,53284.864897440006 2025-11-07,23:05:37.000,311,11115954,6245,0,1762556736,13116.121285109992,32230.992911549998,53284.75310352 2025-11-07,23:05:38.000,311,11116008,6365,0,1762556737,13116.76123456,28078.491411149997,53284.68323232 2025-11-07,23:05:39.000,311,11116032,6205,0,1762556738,13117.488756040002,30384.903304980005,53284.54348992 2025-11-07,23:05:40.000,311,11116108,6405,0,1762556739,13118.24322276,32229.738166409996,53284.410734640005 2025-11-07,23:05:41.000,311,11116047,6885,0,1762556740,13119.078525199999,31306.802624639997,53284.3268892 2025-11-07,23:05:42.000,311,11116051,6645,0,1762556741,13119.785837750002,31306.400824230004,53284.145224080006 2025-11-07,23:05:43.000,311,11115943,6845,0,1762556742,13120.7626027,33151.53174912,53284.21509528001 2025-11-07,23:05:44.000,311,11116013,6685,0,1762556743,13121.705686099995,22079.357521169994,53284.124262720004 2025-11-07,23:05:45.000,311,11115929,6605,0,1762556744,13122.709396289989,31305.745255140006,53283.98452032 2025-11-07,23:05:46.000,311,11116074,6045,0,1762556745,13123.551435039997,32228.23670172,53283.98452032 2025-11-07,23:05:47.000,311,11116030,6525,0,1762556746,13124.561881540001,29460.071547240004,53284.04041728 2025-11-07,23:05:48.000,311,11116018,6205,0,1762556747,13125.53191017999,28075.826840010006,53284.04041728 2025-11-07,23:05:49.000,311,11115867,6805,0,1762556748,13126.54909298999,31305.131980830003,53284.13124984 2025-11-07,23:05:50.000,311,11115919,7045,0,1762556749,13127.512385319998,28537.114858080007,53284.291953600004 2025-11-07,23:05:51.000,311,11115899,6445,0,1762556750,13128.415050859992,31766.427048030004,53284.27099224 2025-11-07,23:05:52.000,311,11116098,5925,0,1762556751,13129.438969980001,28998.445170930005,53284.38278616001 2025-11-07,23:05:53.000,311,11115928,6245,0,1762556752,13130.38878968999,28537.291086330006,53284.5365028 2025-11-07,23:05:54.000,311,11116067,6885,0,1762556753,13131.33187309,34996.18333317,53284.627335360005 2025-11-07,23:05:55.000,311,11115913,6645,0,1762556754,13132.241274939988,33150.897327419996,53284.76707776001 2025-11-07,23:05:56.000,311,11116098,6324,0,1762556755,13133.211303579992,29921.944643099996,53284.94175576 2025-11-07,23:05:57.000,311,11116019,6685,0,1762556756,13134.120705429996,28999.262870010003,53285.011626960004 2025-11-07,23:05:58.000,311,11116034,6165,0,1762556757,13135.238932889995,33612.76337415,53285.347008720004 2025-11-07,23:05:59.000,311,11116144,6245,0,1762556758,13136.35042404,32690.300124090005,53285.54264808 2025-11-07,23:06:00.000,311,11116004,6565,0,1762556759,13137.4686515,28999.847947799994,53285.73828744 2025-11-07,23:06:01.000,311,11116078,6205,0,1762556760,13138.472361689994,29461.488422370006,53285.94790104 2025-11-07,23:06:02.000,311,11115907,6685,0,1762556761,13139.455862950002,31307.197375920005,53286.2134116 2025-11-07,23:06:03.000,311,11116103,6645,0,1762556762,13140.479782069997,25771.48034127,53286.520844880004 2025-11-07,23:06:04.000,311,11115927,6565,0,1762556763,13141.517173809996,30384.94559976,53286.62565168 2025-11-07,23:06:05.000,311,11115898,6205,0,1762556764,13142.44678459,28078.547804190006,53287.00295616 2025-11-07,23:06:06.000,311,11115891,6605,0,1762556765,13143.369659059994,31769.592107400007,53287.226544 2025-11-07,23:06:07.000,311,11116012,6445,0,1762556766,13144.326215079993,29463.130869660003,53287.82743632001 2025-11-07,23:06:08.000,311,11115809,6965,0,1762556767,13145.12783597,31770.099644760005,53287.97416584001 2025-11-07,23:06:09.000,311,11115861,6645,0,1762556768,13145.94292948,29924.862982920007,53288.28858624001 2025-11-07,23:06:10.000,311,11115889,7205,0,1762556769,13146.852331329988,28541.35843434,53288.57505816001 2025-11-07,23:06:11.000,311,11115821,6885,0,1762556770,13147.539434949991,32232.41683581,53288.88249144001 2025-11-07,23:06:12.000,311,11115850,6324,0,1762556771,13148.165911779994,29003.31611976,53289.17595048001 2025-11-07,23:06:13.000,311,11115961,6605,0,1762556772,13148.70481658,27619.628293800008,53289.55325496001 2025-11-07,23:06:14.000,311,11116139,6565,0,1762556773,13149.210039830003,26697.157994609996,53289.91658520001 2025-11-07,23:06:15.000,311,11116045,6365,0,1762556774,13149.70179046,29004.25365405,53290.279915440005 2025-11-07,23:06:16.000,311,11116003,6805,0,1762556775,13150.146386920002,29465.809539060007,53290.63625856001 2025-11-07,23:06:17.000,311,11116008,6245,0,1762556776,13150.375421459998,22084.157978699994,53290.90875624 2025-11-07,23:06:18.000,311,11115942,6245,0,1762556777,13150.564038139993,27159.186171330002,53291.20920240001 2025-11-07,23:06:19.000,311,11115948,6645,0,1762556778,13150.718973269999,28543.233502920004,53291.621442480005 2025-11-07,23:06:20.000,311,11115921,7085,0,1762556779,13150.81328160999,31311.349313490005,53292.03368256 2025-11-07,23:06:21.000,311,11116070,6084,0,1762556780,13150.79307267999,29927.203294079998,53292.26425752001 2025-11-07,23:06:22.000,311,11115919,6645,0,1762556781,13150.79307267999,32695.32615378,53292.62060064001 2025-11-07,23:06:23.000,311,11115868,6324,0,1762556782,13150.685291719994,34540.731994739996,53292.893098320004 2025-11-07,23:06:24.000,311,11115957,6725,0,1762556783,13150.570774449989,27620.467140270004,53293.17258312001 2025-11-07,23:06:25.000,311,11116057,6565,0,1762556784,13150.442784559993,25313.568856469996,53293.5498876 2025-11-07,23:06:26.000,311,11115951,6565,0,1762556785,13150.207013710002,31311.448001309996,53293.780462560004 2025-11-07,23:06:27.000,311,11115850,6284,0,1762556786,13149.971242859996,34541.098549500006,53294.115844320004 2025-11-07,23:06:28.000,311,11115979,6845,0,1762556787,13149.849989279995,26698.095528899998,53294.33244504 2025-11-07,23:06:29.000,311,11115951,6765,0,1762556788,13149.6613726,27620.875989809996,53294.60494272 2025-11-07,23:06:31.000,311,11116009,6885,0,1762556790,13149.338029719998,27159.68665956,53295.04513128001 2025-11-07,23:06:32.000,311,11115989,6925,0,1762556791,13149.189830900003,31311.941440409995,53295.3665388 2025-11-07,23:06:33.000,311,11116001,6805,0,1762556792,13148.981005289992,26698.40569062,53295.63903648001 2025-11-07,23:06:34.000,311,11116067,6645,0,1762556793,13148.866488020001,29466.408715109996,53295.78576600001 2025-11-07,23:06:35.000,311,11115952,6284,0,1762556794,13148.50272728,28543.61415594,53296.01634096 2025-11-07,23:06:36.000,311,11115975,6525,0,1762556795,13148.280429049999,29466.140848170005,53296.15608336 2025-11-07,23:06:37.000,311,11116088,6205,0,1762556796,13147.950349860002,27620.601073740007,53296.42159392 2025-11-07,23:06:38.000,311,11116063,6805,0,1762556797,13147.687633770001,29004.521520990005,53296.70806584 2025-11-07,23:06:39.000,311,11115896,6284,0,1762556798,13147.34408196,25313.406726479996,53296.819859760006 2025-11-07,23:06:40.000,311,11116016,6324,0,1762556799,13146.987057529994,28542.754162080004,53296.98056352001 2025-11-07,23:06:41.000,311,11115898,6565,0,1762556800,13146.623296789992,28081.18417881,53297.21113848 2025-11-07,23:06:42.000,311,11116077,6805,0,1762556801,13146.313426529996,29926.36444761,53297.35088088 2025-11-07,23:06:43.000,311,11115938,6245,0,1762556802,13145.92272055,30387.391647869998,53297.55350736 2025-11-07,23:06:44.000,311,11115954,6324,0,1762556803,13145.525278259993,28080.317135820005,53297.67927552001 2025-11-07,23:06:45.000,311,11116059,6725,0,1762556804,13145.02679132,27157.402741440004,53297.826005040006 2025-11-07,23:06:46.000,311,11115994,6485,0,1762556805,13144.65629426999,29002.456125900004,53297.9517732 2025-11-07,23:06:47.000,311,11116004,6205,0,1762556806,13144.258851979997,28079.71795977,53298.1264512 2025-11-07,23:06:48.000,311,11116039,6725,0,1762556807,13143.72668349,26234.03720274,53298.29414208 2025-11-07,23:06:49.000,311,11115983,6645,0,1762556808,13143.356186439989,28540.56893178,53298.37100040001 2025-11-07,23:06:50.000,311,11116016,6124,0,1762556809,13142.925062599992,25772.382629910004,53298.55965264 2025-11-07,23:06:51.000,311,11115873,7205,0,1762556810,13142.44004827999,28079.005997639993,53298.58760112001 2025-11-07,23:06:52.000,311,11116017,6805,0,1762556811,13142.096496469989,28540.195327890004,53298.73433064001 2025-11-07,23:06:53.000,311,11116024,6245,0,1762556812,13141.678845249997,27617.372572199994,53298.832150320006 2025-11-07,23:06:54.000,311,11115966,6165,0,1762556813,13141.38244760999,34075.905313409996,53298.95791848 2025-11-07,23:06:55.000,311,11115906,6205,0,1762556814,13141.005214249999,28078.12485639,53298.9649056 2025-11-07,23:06:56.000,311,11115877,6685,0,1762556815,13140.627980889993,30384.614290650003,53299.1745192 2025-11-07,23:06:57.000,311,11115981,6765,0,1762556816,13140.14970288,32229.597183809994,53299.279325999996 2025-11-07,23:06:58.000,311,11115906,6005,0,1762556817,13139.684897489999,27154.667679000006,53299.3491972 2025-11-07,23:06:59.000,311,11116039,6645,0,1762556818,13139.071893280001,21618.379664820008,53299.37714568001 2025-11-07,23:07:00.000,311,11116027,6765,0,1762556819,13138.371317039993,27154.279976849997,53299.45400400001 2025-11-07,23:07:01.000,311,11116018,6445,0,1762556820,13137.54275090999,30383.3806929,53299.53784944 2025-11-07,23:07:02.000,311,11115999,6205,0,1762556821,13136.882592529997,29921.824807890007,53299.614707759996 2025-11-07,23:07:03.000,311,11115968,6165,0,1762556822,13136.1887526,31305.561977759993,53299.56579792 2025-11-07,23:07:04.000,311,11116027,6645,0,1762556823,13135.41407695,34073.21254574999,53299.59374640001 2025-11-07,23:07:05.000,311,11115937,6645,0,1762556824,13134.733709639993,34072.909433160006,53299.59374640001 2025-11-07,23:07:06.000,311,11116016,6124,0,1762556825,13134.15438698,29920.661701439996,53299.65663048 2025-11-07,23:07:07.000,311,11116036,6365,0,1762556826,13133.642427419989,25307.13300078,53299.68457896 2025-11-07,23:07:08.000,311,11115999,6565,0,1762556827,13133.218039890002,26690.743286309997,53299.57278504001 2025-11-07,23:07:09.000,311,11115964,6165,0,1762556828,13132.78691604999,24383.957788590007,53299.53086232 2025-11-07,23:07:10.000,311,11115935,6445,0,1762556829,13132.477045789994,33148.571114520004,53299.36317144 2025-11-07,23:07:11.000,311,11116011,6685,0,1762556830,13132.207593389998,26228.475439169997,53299.41208128 2025-11-07,23:07:12.000,311,11116007,6965,0,1762556831,13132.018976710002,31763.988049050007,53299.335222960006 2025-11-07,23:07:13.000,311,11115928,6284,0,1762556832,13131.803414789996,30840.99611424,53299.30727448001 2025-11-07,23:07:14.000,311,11115889,6725,0,1762556833,13131.54743500999,30840.855131639997,53299.265351760005 2025-11-07,23:07:15.000,311,11115939,6685,0,1762556834,13131.210619509999,28995.237816780005,53299.16054496001 2025-11-07,23:07:16.000,311,11115852,6245,0,1762556835,13130.988321279998,29456.356655730007,53299.097660880005 2025-11-07,23:07:17.000,311,11116067,6885,0,1762556836,13130.685187329997,30378.643677540007,53298.999841200006 2025-11-07,23:07:18.000,311,11115836,6205,0,1762556837,13130.41573493,30378.41105625,53298.91599576 2025-11-07,23:07:19.000,311,11115838,6365,0,1762556838,13130.159755149994,27610.379835240004,53298.87407304001 2025-11-07,23:07:20.000,311,11115781,6885,0,1762556839,13129.822939649988,25764.769569509997,53298.74131776 2025-11-07,23:07:21.000,311,11115897,7045,0,1762556840,13129.654531899992,36374.59840988999,53298.65747232001 2025-11-07,23:07:22.000,311,11115871,6885,0,1762556841,13129.391815809991,30377.466472829998,53298.594588240005 2025-11-07,23:07:23.000,311,11115950,6365,0,1762556842,13129.304243779996,27609.30836748,53298.405936 2025-11-07,23:07:24.000,311,11115950,6324,0,1762556843,13129.14930864999,33606.06670065,53298.44785872001 2025-11-07,23:07:25.000,311,11116063,6525,0,1762556844,13129.09541817,29915.522885669998,53298.2661936 2025-11-07,23:07:26.000,311,11116188,6245,0,1762556845,13129.13583603,29915.311411770002,53298.20330952001 2025-11-07,23:07:27.000,311,11115935,6725,0,1762556846,13129.16951757999,36834.610535429994,53298.08452848001 2025-11-07,23:07:28.000,311,11115813,6725,0,1762556847,13129.398552120001,31298.865304260005,53297.90286336 2025-11-07,23:07:29.000,311,11115864,6405,0,1762556848,13129.600641420002,30837.542040540007,53297.83299216 2025-11-07,23:07:30.000,311,11115716,6525,0,1762556849,13129.903775369989,30837.281222730002,53297.61639144 2025-11-07,23:07:32.000,311,11115917,6685,0,1762556851,13130.46962540999,24840.339612180003,53297.469661920004 2025-11-07,23:07:33.000,311,11115831,6965,0,1762556852,13130.685187329997,31759.511851500007,53297.29498392001 2025-11-07,23:07:34.000,311,11116122,6365,0,1762556853,13130.873804009992,27607.70821497,53297.2879968 2025-11-07,23:07:35.000,311,11115966,6405,0,1762556854,13131.075893309993,30375.443372520007,53297.14126728 2025-11-07,23:07:36.000,311,11115855,6685,0,1762556855,13131.244301059989,29913.90158577,53296.99453776 2025-11-07,23:07:37.000,311,11115922,6124,0,1762556856,13131.439654049995,29452.691108130006,53296.88274384 2025-11-07,23:07:38.000,311,11115902,6245,0,1762556857,13131.581116559995,33604.31146728,53296.79191128001 2025-11-07,23:07:39.000,311,11115890,6124,0,1762556858,13131.64847965999,33143.00935095,53296.76396280001 2025-11-07,23:07:40.000,311,11116085,6685,0,1762556859,13131.742787999996,28991.572269180004,53296.62422040001 2025-11-07,23:07:41.000,311,11115918,6205,0,1762556860,13131.769733239991,31298.047605180007,53296.54037496 2025-11-07,23:07:42.000,311,11115962,6525,0,1762556861,13131.816887410001,34988.316504090006,53296.38665832001 2025-11-07,23:07:43.000,311,11116113,6725,0,1762556862,13131.810151099991,33604.61457987,53296.25390304 2025-11-07,23:07:44.000,311,11115999,6965,0,1762556863,13131.850568959992,35449.75960302001,53296.28185152 2025-11-07,23:07:45.000,311,11115980,6124,0,1762556864,13131.931404679992,28069.17951042,53295.96743112 2025-11-07,23:07:46.000,311,11116008,6205,0,1762556865,13132.039185640002,26224.1120277,53295.96743112 2025-11-07,23:07:47.000,311,11116013,6685,0,1762556866,13132.301901729988,31759.716276270003,53295.77877888 2025-11-07,23:07:48.000,311,11116127,6605,0,1762556867,13132.7532345,28991.868332640006,53295.59012664001 2025-11-07,23:07:49.000,311,11115962,6205,0,1762556868,13133.197830960002,29453.24094027,53295.49929408001 2025-11-07,23:07:50.000,311,11115928,6165,0,1762556869,13133.696317899994,28069.059675209995,53295.38051304001 2025-11-07,23:07:51.000,311,11115874,6165,0,1762556870,13134.248695319991,30836.625653640003,53295.289680480004 2025-11-07,23:07:52.000,311,11115943,7005,0,1762556871,13134.834754289994,32220.313479599994,53295.19884792 2025-11-07,23:07:53.000,311,11115866,6324,0,1762556872,13135.366922779991,28068.636727410005,53295.142950960006 2025-11-07,23:07:54.000,311,11115983,6845,0,1762556873,13135.892354959993,25300.70419422,53295.06609264001 2025-11-07,23:07:55.000,311,11115999,6645,0,1762556874,13136.397578209995,34065.1412919,53294.89840176001 2025-11-07,23:07:56.000,311,11115857,7045,0,1762556875,13136.828702049992,26223.17449341,53294.94032448 2025-11-07,23:07:57.000,311,11115955,6765,0,1762556876,13137.300243749989,29451.908654700004,53294.84949192001 2025-11-07,23:07:58.000,311,11115974,5884,0,1762556877,13137.81220331,34064.725393229994,53294.69577528 2025-11-07,23:07:59.000,311,11116066,6324,0,1762556878,13138.243327149998,31758.250057230005,53294.63289120001 2025-11-07,23:08:00.000,311,11116062,6245,0,1762556879,13138.815913499995,29451.746524710004,53294.69577528 2025-11-07,23:08:01.000,311,11116033,6965,0,1762556880,13139.388499849993,28067.826077460006,53294.68180104001 2025-11-07,23:08:02.000,311,11115904,6565,0,1762556881,13140.06213084999,27145.214795670006,53294.55603288 2025-11-07,23:08:03.000,311,11115943,6845,0,1762556882,13140.668398749993,27606.566255910002,53294.57699424 2025-11-07,23:08:04.000,311,11116185,6885,0,1762556883,13141.254457719995,28990.557194459994,53294.44423896001 2025-11-07,23:08:05.000,311,11116018,6365,0,1762556884,13141.827044069993,27145.503809999995,53294.43725184 2025-11-07,23:08:06.000,311,11116009,6605,0,1762556885,13142.473729829995,32219.636763119997,53294.570007120004 2025-11-07,23:08:07.000,311,11115905,6605,0,1762556886,13143.288823339994,26684.392020180007,53294.5280844 2025-11-07,23:08:08.000,311,11115944,6245,0,1762556887,13143.915300169996,27145.341680009995,53294.402316240004 2025-11-07,23:08:09.000,311,11115951,6805,0,1762556888,13144.663030579999,34987.33667502001,53294.47917456 2025-11-07,23:08:10.000,311,11116040,6365,0,1762556889,13145.457915159997,31296.84925308,53294.43725184 2025-11-07,23:08:11.000,311,11115972,6445,0,1762556890,13146.070919369995,27145.2923361,53294.54205864001 2025-11-07,23:08:12.000,311,11116068,6284,0,1762556891,13146.731077750002,34525.689151319995,53294.5979556 2025-11-07,23:08:13.000,311,11115982,6205,0,1762556892,13147.148728969994,27145.003321769997,53294.62590408 2025-11-07,23:08:14.000,311,11115891,6725,0,1762556893,13147.593325429996,33141.670016250006,53294.72372376 2025-11-07,23:08:15.000,311,11116018,5925,0,1762556894,13147.734787939997,27145.073813070005,53294.75167224001 2025-11-07,23:08:16.000,311,11116056,6284,0,1762556895,13147.849305210002,27145.102009590002,53294.88442752 2025-11-07,23:08:17.000,311,11115923,6965,0,1762556896,13147.862777829992,29451.45751038,53294.83551768 2025-11-07,23:08:18.000,311,11116036,6245,0,1762556897,13148.044658199993,33603.20475387,53294.98923432 2025-11-07,23:08:19.000,311,11115981,6645,0,1762556898,13148.138966539998,29451.908654700004,53295.04513128001 2025-11-07,23:08:20.000,311,11116053,6605,0,1762556899,13148.3814737,28529.410158989995,53295.121989600004 2025-11-07,23:08:21.000,311,11115973,6485,0,1762556900,13148.590299309995,27145.842168240008,53295.21282216001 2025-11-07,23:08:22.000,311,11115999,6845,0,1762556901,13148.879960639992,29913.859290990004,53295.289680480004 2025-11-07,23:08:23.000,311,11116067,6765,0,1762556902,13149.250457689988,30836.689095809998,53295.33160320001 2025-11-07,23:08:24.000,311,11116030,6324,0,1762556903,13149.546855329994,24378.90356238,53295.31762896 2025-11-07,23:08:25.000,311,11115993,6685,0,1762556904,13149.82304404,26685.674961840006,53295.46435848 2025-11-07,23:08:26.000,311,11116115,6645,0,1762556905,13150.146386920002,30837.499745759997,53295.625062240004 2025-11-07,23:08:27.000,311,11116097,6725,0,1762556906,13150.422575629993,31299.168416850007,53295.59012664001 2025-11-07,23:08:28.000,311,11115898,6124,0,1762556907,13150.71223695999,31760.414140139997,53295.862624320005 2025-11-07,23:08:29.000,311,11115994,6205,0,1762556908,13151.150097109996,28993.04553735,53295.960444000004 2025-11-07,23:08:30.000,311,11115985,6525,0,1762556909,13151.419549509992,28993.137176040007,53295.932495520006 2025-11-07,23:08:31.000,311,11115841,6805,0,1762556910,13151.803519179994,28532.05358274,53296.12114776001 2025-11-07,23:08:33.000,311,11115952,6405,0,1762556912,13152.477150179991,29454.735355829995,53296.35172272 2025-11-07,23:08:34.000,311,11115969,6685,0,1762556913,13152.780284129993,31761.464460510004,53296.45652952001 2025-11-07,23:08:35.000,311,11116079,6645,0,1762556914,13152.908274019988,30377.649750209996,53296.68710448 2025-11-07,23:08:36.000,311,11116009,6525,0,1762556915,13153.063209149994,31761.570197459994,53296.79191128001 2025-11-07,23:08:37.000,311,11116045,6725,0,1762556916,13153.103627009994,29455.123057980003,53296.91069232001 2025-11-07,23:08:38.000,311,11115977,6565,0,1762556917,13153.157517489999,31761.732327449994,53297.07139608 2025-11-07,23:08:39.000,311,11116020,6165,0,1762556918,13153.17099010999,32684.392953150003,53297.26703544001 2025-11-07,23:08:40.000,311,11115957,6605,0,1762556919,13153.137308559999,25764.840060810006,53297.322932400006 2025-11-07,23:08:41.000,311,11115993,6765,0,1762556920,13153.19119903999,29916.834023849995,53297.51857176 2025-11-07,23:08:42.000,311,11116023,6645,0,1762556921,13153.27877107,33607.561116209996,53297.71421112 2025-11-07,23:08:43.000,311,11116087,6965,0,1762556922,13153.27203475999,31301.297254110003,53297.72818536001 2025-11-07,23:08:44.000,311,11115918,6084,0,1762556923,13153.33939786,30378.841053180004,53297.881902 2025-11-07,23:08:45.000,311,11116033,6645,0,1762556924,13153.245089519995,29917.715165100002,53298.09850272 2025-11-07,23:08:46.000,311,11115996,6525,0,1762556925,13153.164253799994,25304.968917870006,53298.23824512 2025-11-07,23:08:47.000,311,11115914,6284,0,1762556926,13153.11036331999,26227.883312250007,53298.38497464 2025-11-07,23:08:48.000,311,11115929,6885,0,1762556927,13153.036263909999,29918.652699390004,53298.53170416 2025-11-07,23:08:49.000,311,11115928,6205,0,1762556928,13152.888065089988,30841.30627596,53298.69939504 2025-11-07,23:08:50.000,311,11115856,6405,0,1762556929,13152.706184720002,29919.153187620002,53298.76926624 2025-11-07,23:08:51.000,311,11115716,6284,0,1762556930,13152.793756749998,29457.935660849995,53298.88804728 2025-11-07,23:08:52.000,311,11116022,6284,0,1762556931,13152.652294239997,27612.741293789994,53299.08368664 2025-11-07,23:08:53.000,311,11115934,6365,0,1762556932,13152.510831729996,29458.03434867,53299.1745192 2025-11-07,23:08:54.000,311,11115961,6605,0,1762556933,13152.497359109992,31303.144126169995,53299.314261600004 2025-11-07,23:08:55.000,311,11115885,6605,0,1762556934,13152.369369219996,29457.928611719995,53299.41208128 2025-11-07,23:08:56.000,311,11115974,6245,0,1762556935,13152.07297157999,26228.891337840003,53299.628682 2025-11-07,23:08:57.000,311,11115842,6284,0,1762556936,13151.702474529993,30380.666777849998,53299.719514560005 2025-11-07,23:08:58.000,311,11115997,6685,0,1762556937,13151.345450100001,28996.8873132,53299.81034712001 2025-11-07,23:08:59.000,311,11116002,6405,0,1762556938,13150.85369946999,34994.089741560005,53299.887205440005 2025-11-07,23:09:00.000,311,11115986,6045,0,1762556939,13150.483202419993,29458.753359930008,53299.9431024 2025-11-07,23:09:01.000,311,11116062,6165,0,1762556940,13150.193541089997,27613.62948417,53300.04790920001 2025-11-07,23:09:02.000,311,11115966,6284,0,1762556941,13149.74220832,29920.492522319997,53300.13175464 2025-11-07,23:09:03.000,311,11116000,6605,0,1762556942,13149.418865439999,31305.00509649,53300.03393496 2025-11-07,23:09:04.000,311,11116101,6685,0,1762556943,13149.216776139998,30382.640534250007,53300.20162584 2025-11-07,23:09:05.000,311,11116053,6525,0,1762556944,13148.974268979997,29460.11384202,53300.15970312 2025-11-07,23:09:06.000,311,11115962,6405,0,1762556945,13148.846279090001,28076.37667215,53300.34835536 2025-11-07,23:09:07.000,311,11115967,6925,0,1762556946,13148.650926099996,32689.644555000006,53300.26450992001 2025-11-07,23:09:08.000,311,11115787,6765,0,1762556947,13148.44210049,29460.402856350003,53300.26450992001 2025-11-07,23:09:09.000,311,11115880,6205,0,1762556948,13148.31411059999,28076.397819539998,53300.5370076 2025-11-07,23:09:10.000,311,11115956,6205,0,1762556949,13148.266956429994,32228.377684320003,53300.41123944001 2025-11-07,23:09:11.000,311,11115999,6685,0,1762556950,13148.071603439988,30382.971843360006,53300.557968960005 2025-11-07,23:09:12.000,311,11115923,6605,0,1762556951,13147.808887350002,28076.440114319994,53300.55098184001 2025-11-07,23:09:13.000,311,11116066,6405,0,1762556952,13147.532698639996,26231.14705944,53300.59989168001 2025-11-07,23:09:14.000,311,11115885,6885,0,1762556953,13147.047684319994,32689.912421939996,53300.6418144 2025-11-07,23:09:15.000,311,11115904,6205,0,1762556954,13146.441416419992,29460.74826372,53300.66976288001 2025-11-07,23:09:16.000,311,11116091,6525,0,1762556955,13145.93619316999,28999.643523029998,53300.823479520004 2025-11-07,23:09:17.000,311,11115991,6805,0,1762556956,13145.397288369997,28538.440094520003,53300.6418144 2025-11-07,23:09:18.000,311,11116009,6445,0,1762556957,13144.972900839995,33613.2920589,53300.606878800005 2025-11-07,23:09:19.000,311,11116034,6205,0,1762556958,13144.71692105999,25309.52265585,53300.58591744 2025-11-07,23:09:20.000,311,11115912,6245,0,1762556959,13144.78428416,29000.75023644,53300.61386592 2025-11-07,23:09:21.000,311,11115906,6284,0,1762556960,13144.82470202,27616.84388745,53300.557968960005 2025-11-07,23:09:22.000,311,11115972,6405,0,1762556961,13144.93921928999,30846.374600430005,53300.63482728 2025-11-07,23:09:23.000,311,11115905,6805,0,1762556962,13144.97963714999,33614.624344469994,53300.58591744 2025-11-07,23:09:24.000,311,11115799,6925,0,1762556963,13144.98637346,29462.722020119996,53300.58591744 2025-11-07,23:09:25.000,311,11115942,6165,0,1762556964,13144.83817463999,30846.89623605,53300.606878800005 2025-11-07,23:09:26.000,311,11115935,6885,0,1762556965,13144.467677589993,32692.541747430005,53300.620853039996 2025-11-07,23:09:27.000,311,11116093,6565,0,1762556966,13144.083707919992,30385.91133057,53300.620853039996 2025-11-07,23:09:28.000,311,11115833,6685,0,1762556967,13143.571748359995,27156.726024960008,53300.61386592 2025-11-07,23:09:29.000,311,11116001,6885,0,1762556968,13143.093470350002,26695.388662979996,53300.620853039996 2025-11-07,23:09:30.000,311,11115807,6685,0,1762556969,13142.736445919996,31308.910314509994,53300.557968960005 2025-11-07,23:09:31.000,311,11115999,6685,0,1762556970,13142.44004827999,30386.461162709995,53300.53002048001 2025-11-07,23:09:32.000,311,11115799,6725,0,1762556971,13142.157123259989,28080.03517062,53300.453162159996 2025-11-07,23:09:34.000,311,11116020,6124,0,1762556973,13141.591273220001,30848.693764199998,53300.41822656 2025-11-07,23:09:35.000,311,11116021,6565,0,1762556974,13141.36897499,34078.59103194,53300.22957432 2025-11-07,23:09:36.000,311,11116056,6245,0,1762556975,13141.03889579999,27158.220440520003,53300.40425232 2025-11-07,23:09:37.000,311,11115951,6645,0,1762556976,13140.735761849988,29926.625265420007,53300.23656144 2025-11-07,23:09:38.000,311,11116139,6765,0,1762556977,13140.25074753,26697.066355920004,53300.13874176 2025-11-07,23:09:39.000,311,11116052,6165,0,1762556978,13139.738787969989,31310.60210571,53300.27848416 2025-11-07,23:09:40.000,311,11115932,6165,0,1762556979,13139.071893280001,32233.481254440005,53300.1876516 2025-11-07,23:09:41.000,311,11116008,5965,0,1762556980,13138.479097999989,32695.13582727,53300.07585768001 2025-11-07,23:09:42.000,311,11115890,6245,0,1762556981,13137.919984269996,29466.021012960002,53299.99899936001 2025-11-07,23:09:43.000,311,11116007,6765,0,1762556982,13137.394552089994,30389.11163559,53299.950089519996 2025-11-07,23:09:44.000,311,11115996,6205,0,1762556983,13136.902801459997,29466.641336400004,53299.768424400005 2025-11-07,23:09:45.000,311,11115937,6885,0,1762556984,13136.53230441,34541.62723425,53299.62169488001 2025-11-07,23:09:46.000,311,11116011,6885,0,1762556985,13136.20222521999,32696.25663894,53299.56579792 2025-11-07,23:09:47.000,311,11115941,6565,0,1762556986,13135.683529349997,23007.50237001,53299.614707759996 2025-11-07,23:09:48.000,311,11115873,6685,0,1762556987,13135.27261444,29005.162991820005,53299.39111992 2025-11-07,23:09:49.000,311,11115942,6165,0,1762556988,13134.619192370003,30388.998849509997,53299.335222960006 2025-11-07,23:09:50.000,311,11115951,6525,0,1762556989,13134.080287569996,26236.849805610007,53299.2443904 2025-11-07,23:09:51.000,311,11115926,6045,0,1762556990,13133.244985129997,24852.943456620007,53299.20945480001 2025-11-07,23:09:52.000,311,11116059,6645,0,1762556991,13132.61177199,25775.752114050003,53299.00682832 2025-11-07,23:09:53.000,311,11116088,6284,0,1762556992,13131.985295159997,26237.329146450007,53298.88804728 2025-11-07,23:09:54.000,311,11116000,6565,0,1762556993,13131.37229095,30390.161955960008,53298.74830488 2025-11-07,23:09:55.000,311,11115955,6645,0,1762556994,13130.995057589993,32235.94844994,53298.60157536 2025-11-07,23:09:56.000,311,11115950,6165,0,1762556995,13130.732341499992,31313.34421728,53298.426897360005 2025-11-07,23:09:57.000,311,11116016,6284,0,1762556996,13130.402262309995,32236.174022100007,53298.30112920001 2025-11-07,23:09:58.000,311,11116019,6565,0,1762556997,13130.119337289994,31774.871905770007,53298.14741256 2025-11-07,23:09:59.000,311,11115886,6245,0,1762556998,13129.654531899992,29929.451966549997,53298.02863152 2025-11-07,23:10:00.000,311,11116054,6205,0,1762556999,13129.243616989996,29006.312000010003,53297.79106944 2025-11-07,23:10:01.000,311,11115964,6124,0,1762557000,13128.859647319994,27621.9545067,53297.59543008 2025-11-07,23:10:02.000,311,11115873,6605,0,1762557001,13128.300533590002,26237.477178179994,53297.39280360001 2025-11-07,23:10:03.000,311,11115997,6525,0,1762557002,13127.84920081999,29005.275777899995,53297.30895816 2025-11-07,23:10:04.000,311,11115972,6765,0,1762557003,13127.283350780002,28082.544660900006,53296.966589280004 2025-11-07,23:10:05.000,311,11115929,6885,0,1762557004,13126.966744209996,30850.871945370003,53296.76396280001 2025-11-07,23:10:06.000,311,11115878,6365,0,1762557005,13126.764654909995,26698.765196249995,53296.66614312 2025-11-07,23:10:07.000,311,11116032,6165,0,1762557006,13126.53562037,31774.209287549995,53296.49146512 2025-11-07,23:10:08.000,311,11116026,6405,0,1762557007,13126.461520959994,28083.56678475,53296.25390304 2025-11-07,23:10:09.000,311,11115957,6805,0,1762557008,13126.44804833999,32697.518433210003,53296.00236672001 2025-11-07,23:10:10.000,311,11116075,6805,0,1762557009,13126.40763047999,29006.523473909998,53295.77179176 2025-11-07,23:10:11.000,311,11115943,6885,0,1762557010,13126.225750109988,28545.087424109995,53295.6809592 2025-11-07,23:10:12.000,311,11115980,6205,0,1762557011,13126.077551289993,25315.006878989996,53295.5412168 2025-11-07,23:10:13.000,311,11116048,6445,0,1762557012,13125.781153650001,29466.775269870006,53295.26871912 2025-11-07,23:10:14.000,311,11116115,7045,0,1762557013,13125.61274589999,26236.870953000005,53295.06609264001 2025-11-07,23:10:15.000,311,11115858,6045,0,1762557014,13125.606009589996,26236.497349109995,53294.94731160001 2025-11-07,23:10:16.000,311,11115866,6205,0,1762557015,13125.484756009995,28543.007930759995,53294.758659360006 2025-11-07,23:10:17.000,311,11115919,6845,0,1762557016,13125.45781077,29926.815591930004,53294.786607840004 2025-11-07,23:10:18.000,311,11116081,6685,0,1762557017,13125.45781077,30849.596052840003,53294.51411016001 2025-11-07,23:10:19.000,311,11116099,6885,0,1762557018,13125.383711359995,32694.98779554,53294.29052232 2025-11-07,23:10:20.000,311,11115790,6324,0,1762557019,13125.33655719,30388.16705217,53294.27654808001 2025-11-07,23:10:21.000,311,11115898,6525,0,1762557020,13125.222039919994,31311.003906119993,53294.08090872001 2025-11-07,23:10:22.000,311,11115787,6605,0,1762557021,13125.147940509989,31772.778314159994,53293.96212768001 2025-11-07,23:10:23.000,311,11116023,6805,0,1762557022,13125.013214309998,31311.849801720004,53293.87129512001 2025-11-07,23:10:24.000,311,11115720,6885,0,1762557023,13124.912169659998,26237.033082990005,53293.71059136 2025-11-07,23:10:25.000,311,11116017,6845,0,1762557024,13124.959323829993,32235.081406950005,53293.5498876 2025-11-07,23:10:26.000,311,11116187,6485,0,1762557025,13124.959323829993,29005.818560910004,53293.396170960004 2025-11-07,23:10:27.000,311,11116000,6284,0,1762557026,13124.885224420002,30851.457023159994,53293.22149296001 2025-11-07,23:10:28.000,311,11115848,6245,0,1762557027,13124.851542869998,30851.71784097,53293.18655736 2025-11-07,23:10:29.000,311,11116038,6284,0,1762557028,13124.784179770002,28083.665472570006,53292.95598240001 2025-11-07,23:10:30.000,311,11115903,6925,0,1762557029,13124.851542869998,25777.028006580003,53292.92803392 2025-11-07,23:10:31.000,311,11115927,6565,0,1762557030,13124.804388700002,28545.397585829996,53292.81624000001 2025-11-07,23:10:32.000,311,11116149,6645,0,1762557031,13124.898697039993,25315.676546339993,53292.55072944001 2025-11-07,23:10:33.000,311,11115984,6565,0,1762557032,13125.114258959999,28545.016932810002,53292.606626400004 2025-11-07,23:10:35.000,311,11115957,6885,0,1762557034,13125.626218519996,27621.503362379997,53292.31316736001 2025-11-07,23:10:36.000,311,11116093,6525,0,1762557035,13125.848516749997,30389.44999383,53292.19438632001 2025-11-07,23:10:37.000,311,11116085,6565,0,1762557036,13126.064078670002,25775.265724080004,53292.20137344 2025-11-07,23:10:38.000,311,11115922,6324,0,1762557037,13126.165123319988,31311.328166100007,53292.1524636 2025-11-07,23:10:39.000,311,11116014,6445,0,1762557038,13126.185332249988,23006.882046569997,53292.04066968 2025-11-07,23:10:40.000,311,11116092,6245,0,1762557039,13126.266167969989,29004.133818839997,53291.94285 2025-11-07,23:10:41.000,311,11116103,6685,0,1762557040,13126.239222729993,28542.592032090004,53291.97778560001 2025-11-07,23:10:42.000,311,11115996,6324,0,1762557041,13126.414366789999,30849.15195765,53291.91490152 2025-11-07,23:10:43.000,311,11115920,6245,0,1762557042,13126.481729889994,34078.6051302,53291.77515912 2025-11-07,23:10:44.000,311,11116059,6725,0,1762557043,13126.602983469995,29003.62628148,53291.61445536001 2025-11-07,23:10:45.000,311,11116121,6725,0,1762557044,13126.79160014999,27158.09355618,53291.60746824 2025-11-07,23:10:46.000,311,11115854,6284,0,1762557045,13126.993689449992,28542.253673850006,53291.4886872 2025-11-07,23:10:47.000,311,11115886,6245,0,1762557046,13127.141888270002,33155.599097130005,53291.432790240004 2025-11-07,23:10:48.000,311,11115874,6405,0,1762557047,13127.384395429988,26696.699801159994,53291.41182888 2025-11-07,23:10:49.000,311,11115984,6284,0,1762557048,13127.76836509999,27619.296984689994,53291.39086752 2025-11-07,23:10:50.000,311,11116046,6365,0,1762557049,13128.125389529996,30387.426893519994,53291.36990616 2025-11-07,23:10:51.000,311,11115954,5965,0,1762557050,13128.657558019993,31771.171112519994,53291.237150880006 2025-11-07,23:10:52.000,311,11115972,6245,0,1762557051,13129.12909971999,29925.89920503,53291.22317664 2025-11-07,23:10:53.000,311,11115777,6805,0,1762557052,13129.802730719988,32693.909278649997,53291.11138272001 2025-11-07,23:10:54.000,311,11115880,6284,0,1762557053,13130.46962540999,26235.16506354,53291.12535696 2025-11-07,23:10:55.000,311,11116048,6405,0,1762557054,13131.102838549989,33155.51450757,53291.25112512 2025-11-07,23:10:56.000,311,11116122,6405,0,1762557055,13131.581116559995,31771.312095119996,53291.23016376001 2025-11-07,23:10:57.000,311,11116033,6565,0,1762557056,13132.146966599998,24850.962651089998,53291.14631832 2025-11-07,23:10:58.000,311,11115875,6645,0,1762557057,13132.65218985,29464.42790958,53291.404841760006 2025-11-07,23:10:59.000,311,11115988,6405,0,1762557058,13133.063104759996,29925.546748530003,53291.34195768 2025-11-07,23:11:00.000,311,11116006,6324,0,1762557059,13133.480755979988,27157.240611450005,53291.46073872 2025-11-07,23:11:01.000,311,11116107,6765,0,1762557060,13133.857989339995,24850.321180259998,53291.404841760006 2025-11-07,23:11:02.000,311,11115882,6045,0,1762557061,13134.248695319991,28540.900240889998,53291.453751600005 2025-11-07,23:11:03.000,311,11115968,6205,0,1762557062,13134.652873919993,25311.249692700003,53291.551571280004 2025-11-07,23:11:04.000,311,11115932,6245,0,1762557063,13135.04357989999,30847.38967515,53291.66336520001 2025-11-07,23:11:06.000,311,11115905,6805,0,1762557065,13135.973190679993,32231.408810220004,53291.600481120004 2025-11-07,23:11:07.000,311,11116107,6645,0,1762557066,13136.34368772999,27618.387646920004,53291.67733944 2025-11-07,23:11:08.000,311,11116012,6365,0,1762557067,13136.896065150002,29925.166095509994,53291.94285 2025-11-07,23:11:09.000,311,11116032,6205,0,1762557068,13137.40128839999,28541.5135152,53292.04765680001 2025-11-07,23:11:10.000,311,11116030,6485,0,1762557069,13138.027765229992,24389.48430651,53292.124515120006 2025-11-07,23:11:11.000,311,11116089,6525,0,1762557070,13138.694659919995,31771.213407300005,53292.22932192 2025-11-07,23:11:12.000,311,11115969,6765,0,1762557071,13139.253773650002,29003.252677590004,53292.29919312 2025-11-07,23:11:13.000,311,11116040,6324,0,1762557072,13139.92740465,27157.818640109996,53292.466884 2025-11-07,23:11:14.000,311,11116068,6205,0,1762557073,13140.506727309992,32693.803541700006,53292.466884 2025-11-07,23:11:15.000,311,11115986,6365,0,1762557074,13141.133204139995,31309.622276640002,53292.78829152001 2025-11-07,23:11:16.000,311,11115915,7125,0,1762557075,13141.800098829997,29925.539699400004,53292.83720136001 2025-11-07,23:11:17.000,311,11115863,6805,0,1762557076,13142.44678459,28541.393679989997,53292.90008544 2025-11-07,23:11:18.000,311,11116017,6605,0,1762557077,13143.154097139988,29002.81563153,53293.20751872 2025-11-07,23:11:19.000,311,11115899,6885,0,1762557078,13143.84793707,32693.613215189995,53293.3053384 2025-11-07,23:11:20.000,311,11116070,6324,0,1762557079,13144.642821649999,30387.088535279996,53293.52193912 2025-11-07,23:11:21.000,311,11116077,7085,0,1762557080,13145.437706229997,29464.26577959,53293.64072016 2025-11-07,23:11:22.000,311,11115971,6365,0,1762557081,13146.24606343,25773.52458897,53293.801423920006 2025-11-07,23:11:23.000,311,11115999,6805,0,1762557082,13147.061156939999,25312.144932209994,53294.08090872001 2025-11-07,23:11:24.000,311,11116076,6284,0,1762557083,13147.667424840001,29464.385614800005,53294.26257384 2025-11-07,23:11:25.000,311,11115904,6365,0,1762557084,13148.280429049999,30848.383602479997,53294.60494272 2025-11-07,23:11:26.000,311,11115986,6324,0,1762557085,13148.906905880001,31771.326193379995,53294.786607840004 2025-11-07,23:11:27.000,311,11115822,6205,0,1762557086,13149.364974959994,24851.10363369,53294.98923432 2025-11-07,23:11:28.000,311,11115990,6205,0,1762557087,13149.80283511,30387.497384820002,53295.261732000006 2025-11-07,23:11:29.000,311,11115808,6525,0,1762557088,13150.274376809997,35000.969692440005,53295.49230696 2025-11-07,23:11:30.000,311,11115987,6645,0,1762557089,13150.678555409999,31310.193256169994,53295.6809592 2025-11-07,23:11:31.000,311,11116047,6765,0,1762557090,13151.170306039996,32232.945520559995,53295.86961144 2025-11-07,23:11:32.000,311,11116000,6245,0,1762557091,13151.587957260002,30387.51148308,53296.079225040005 2025-11-07,23:11:33.000,311,11115971,6885,0,1762557092,13151.985399549994,27619.53665511,53296.40761968001 2025-11-07,23:11:34.000,311,11116005,6925,0,1762557093,13152.456941249991,28080.84582057,53296.61723328 2025-11-07,23:11:35.000,311,11115991,6765,0,1762557094,13152.760075199993,30848.81359941,53296.819859760006 2025-11-07,23:11:37.000,311,11116091,6885,0,1762557096,13153.265298449995,28542.190231679997,53297.32991952 2025-11-07,23:11:38.000,311,11115893,6685,0,1762557097,13153.56169609,25774.159010670002,53297.47664904 2025-11-07,23:11:39.000,311,11115962,6245,0,1762557098,13153.925456830002,29003.873001030006,53297.71421112 2025-11-07,23:11:40.000,311,11115909,6725,0,1762557099,13154.060183029993,33156.21237143999,53297.874914880005 2025-11-07,23:11:41.000,311,11115974,6405,0,1762557100,13154.356580669999,29926.87198497,53298.161386800006 2025-11-07,23:11:42.000,311,11116072,6405,0,1762557101,13154.55193365999,29927.055262349997,53298.21728376 2025-11-07,23:11:43.000,311,11115871,6685,0,1762557102,13154.834858679991,31772.616184169994,53298.52471704 2025-11-07,23:11:44.000,311,11115970,6324,0,1762557103,13155.043684290002,28081.874993549995,53298.80420184001 2025-11-07,23:11:45.000,311,11115862,6324,0,1762557104,13155.117783699992,28543.184159009994,53299.01381544 2025-11-07,23:11:46.000,311,11115994,6205,0,1762557105,13155.326609309988,28543.064323800005,53299.06971240001 2025-11-07,23:11:47.000,311,11116058,6405,0,1762557106,13155.528698609989,29004.472177079995,53299.433042640005 2025-11-07,23:11:48.000,311,11115984,6205,0,1762557107,13155.663424809994,25774.765235850005,53299.58675928 2025-11-07,23:11:49.000,311,11115896,6245,0,1762557108,13155.93961352,35001.893128469994,53299.817334240004 2025-11-07,23:11:50.000,311,11116150,6165,0,1762557109,13156.236011159992,28081.311063150002,53299.9431024 2025-11-07,23:11:51.000,311,11115838,6485,0,1762557110,13156.471782009998,33156.05024144999,53300.16669024001 2025-11-07,23:11:52.000,311,11115954,6365,0,1762557111,13156.76817964999,31771.932418559998,53300.23656144 2025-11-07,23:11:53.000,311,11115954,6324,0,1762557112,13157.11173145999,24851.378549760004,53300.61386592 2025-11-07,23:11:54.000,311,11115941,6885,0,1762557113,13157.307084449996,31771.74914118,53300.7116856 2025-11-07,23:11:55.000,311,11115777,6605,0,1762557114,13157.576536849992,27158.305030079995,53300.91431208001 2025-11-07,23:11:56.000,311,11116110,6124,0,1762557115,13157.724735669988,26235.869976539994,53301.18680976 2025-11-07,23:11:57.000,311,11115875,6765,0,1762557116,13157.960506519994,28542.768260340003,53301.326552160004 2025-11-07,23:11:58.000,311,11115979,6845,0,1762557117,13158.23669523,28542.916292070004,53301.47328168 2025-11-07,23:11:59.000,311,11115923,6205,0,1762557118,13158.4185756,28081.691716169997,53301.70385664001 2025-11-07,23:12:00.000,311,11115964,6084,0,1762557119,13158.573510729992,31311.24357654,53301.8645604 2025-11-07,23:12:01.000,311,11116000,6405,0,1762557120,13158.816017889993,29926.984771050003,53302.10910960001 2025-11-07,23:12:02.000,311,11115993,6685,0,1762557121,13158.869908369998,27620.17812594,53302.31173608 2025-11-07,23:12:03.000,311,11116045,6525,0,1762557122,13158.809281579997,28081.289915760004,53302.51436256001 2025-11-07,23:12:04.000,311,11116021,6525,0,1762557123,13158.789072649997,27158.516503980005,53302.835770080004 2025-11-07,23:12:05.000,311,11115994,6365,0,1762557124,13158.802545270002,33155.923357110005,53303.10826776 2025-11-07,23:12:06.000,311,11116064,6245,0,1762557125,13158.842963130002,31310.566860060004,53303.21307456001 2025-11-07,23:12:07.000,311,11115967,6845,0,1762557126,13158.856435749993,31310.665547879995,53303.38076544001 2025-11-07,23:12:08.000,311,11115882,6365,0,1762557127,13158.896853609993,32233.453057920007,53303.527494960006 2025-11-07,23:12:09.000,311,11115888,5845,0,1762557128,13158.863172060002,25313.385579089998,53303.73710856001 2025-11-07,23:12:10.000,311,11116062,6324,0,1762557129,13158.809281579997,34540.59806126999,53303.93274792001 2025-11-07,23:12:11.000,311,11115967,6765,0,1762557130,13158.856435749993,29927.287883640005,53304.11441304 2025-11-07,23:12:12.000,311,11115938,6405,0,1762557131,13158.816017889993,31772.630282430007,53304.296078160005 2025-11-07,23:12:13.000,311,11116208,6324,0,1762557132,13158.816017889993,30388.547705189994,53304.43582056001 2025-11-07,23:12:14.000,311,11115892,6324,0,1762557133,13158.775600029992,23929.528574009993,53304.631459920005 2025-11-07,23:12:15.000,311,11116015,7005,0,1762557134,13158.816017889993,24390.816592079995,53304.77818944 2025-11-07,23:12:16.000,311,11116062,6165,0,1762557135,13158.802545270002,30388.378526069995,53305.015751520004 2025-11-07,23:12:17.000,311,11115927,6765,0,1762557136,13158.822754200002,30849.77933022,53305.09959696 2025-11-07,23:12:18.000,311,11115875,6765,0,1762557137,13158.876644679993,29004.197261010006,53305.31619768 2025-11-07,23:12:19.000,311,11115896,6245,0,1762557138,13158.849699439997,33156.46614012,53305.51183704001 2025-11-07,23:12:20.000,311,11116144,6205,0,1762557139,13158.836226819993,28542.669572519997,53305.53279840001 2025-11-07,23:12:21.000,311,11115956,6205,0,1762557140,13158.836226819993,34078.59808107,53305.69350216 2025-11-07,23:12:22.000,311,11116004,6205,0,1762557141,13158.755391099992,28080.620248410007,53305.94503848001 2025-11-07,23:12:23.000,311,11115919,6725,0,1762557142,13158.688027999997,28080.338283210003,53305.924077120006 2025-11-07,23:12:24.000,311,11115967,6485,0,1762557143,13158.741918480002,27157.501429259995,53306.070806640004 2025-11-07,23:12:25.000,311,11116102,6405,0,1762557144,13158.890117299998,29925.356422020006,53306.25247176001 2025-11-07,23:12:26.000,311,11115884,6525,0,1762557145,13159.065261359989,27157.163071019997,53306.308368720005 2025-11-07,23:12:27.000,311,11116058,6485,0,1762557146,13159.40881316999,29464.054305690006,53306.42016264001 2025-11-07,23:12:28.000,311,11116015,6685,0,1762557147,13159.759101290001,29464.315123499997,53306.66471184001 2025-11-07,23:12:29.000,311,11115915,6485,0,1762557148,13160.203697749988,31771.26980034,53306.7206088 2025-11-07,23:12:30.000,311,11115936,6084,0,1762557149,13160.56745848999,28542.239575590007,53306.90227392001 2025-11-07,23:12:31.000,311,11115991,6725,0,1762557150,13161.065945429997,33617.35940691001,53306.97214512001 2025-11-07,23:12:32.000,311,11115940,6324,0,1762557151,13161.328661519998,33156.26876448,53307.06996480001 2025-11-07,23:12:33.000,311,11115878,6284,0,1762557152,13161.62505915999,28542.817604249998,53307.27259128 2025-11-07,23:12:34.000,311,11115888,6005,0,1762557153,13161.800203219995,29465.746096889998,53307.30752688001 2025-11-07,23:12:35.000,311,11115824,6445,0,1762557154,13161.87430263,28543.163011619996,53307.51015336 2025-11-07,23:12:36.000,311,11115870,6605,0,1762557155,13162.03597407,29004.500373600007,53307.65688288 2025-11-07,23:12:38.000,311,11116113,7085,0,1762557157,13162.184172889996,28543.59300855,53307.97130328 2025-11-07,23:12:39.000,311,11116086,6245,0,1762557158,13162.366053259997,27159.602069999994,53308.13899416 2025-11-07,23:12:40.000,311,11115922,6324,0,1762557159,13162.568142559998,29005.318072680006,53308.152968400005 2025-11-07,23:12:41.000,311,11115965,6685,0,1762557160,13162.918430679994,25314.414752070006,53308.40450472 2025-11-07,23:12:42.000,311,11116072,6284,0,1762557161,13163.309136659991,28544.030054610004,53308.4673888 2025-11-07,23:12:43.000,311,11116106,6284,0,1762557162,13163.780678360003,27159.651413910004,53308.59315696 2025-11-07,23:12:44.000,311,11116029,6965,0,1762557163,13164.25222006,30850.406702790002,53308.68398952 2025-11-07,23:12:45.000,311,11115967,6405,0,1762557164,13164.669871279992,23930.057258760004,53308.872641760005 2025-11-07,23:12:46.000,311,11116054,6365,0,1762557165,13165.074049879993,23930.036111370006,53309.10321672001 2025-11-07,23:12:47.000,311,11115896,6124,0,1762557166,13165.34350227999,25314.104590350005,53309.18007504001 2025-11-07,23:12:48.000,311,11116006,6485,0,1762557167,13165.55232789,33618.53661162,53309.445585600006 2025-11-07,23:12:49.000,311,11115919,6885,0,1762557168,13165.68705408999,32234.580918720007,53309.494495440005 2025-11-07,23:12:50.000,311,11115925,6605,0,1762557169,13165.949770179992,32234.602066110005,53309.60628936001 2025-11-07,23:12:51.000,311,11115925,6685,0,1762557170,13166.071023759992,30850.702766250004,53309.82289008001 2025-11-07,23:12:52.000,311,11115983,6765,0,1762557171,13166.205749959998,29005.452006149993,53309.934684 2025-11-07,23:12:53.000,311,11115966,6324,0,1762557172,13166.468466049999,32696.7641763,53310.03949080001 2025-11-07,23:12:54.000,311,11115916,6245,0,1762557173,13166.717709519995,29467.374445919995,53310.19320744 2025-11-07,23:12:55.000,311,11115923,6685,0,1762557174,13166.946744059991,29006.48822826,53310.31198848 2025-11-07,23:12:56.000,311,11116027,6405,0,1762557175,13167.371131589993,32697.934331879995,53310.430769520004 2025-11-07,23:12:57.000,311,11116036,6084,0,1762557176,13167.694474469994,26700.379447019994,53310.500640720005 2025-11-07,23:12:58.000,311,11115990,6365,0,1762557177,13168.287269749992,33621.321017969996,53310.633396 2025-11-07,23:12:59.000,311,11116026,6165,0,1762557178,13168.799229309989,25778.141769120004,53310.80108688 2025-11-07,23:13:00.000,311,11116058,6365,0,1762557179,13169.37181566,29008.010840339994,53310.82204824 2025-11-07,23:13:01.000,311,11116013,6925,0,1762557180,13170.005028799998,28546.892001390006,53310.982752 2025-11-07,23:13:02.000,311,11115979,6725,0,1762557181,13170.557406219996,31776.634188270007,53311.21332696001 2025-11-07,23:13:03.000,311,11116101,6725,0,1762557182,13171.271455079994,31315.71272496,53311.19935272 2025-11-07,23:13:04.000,311,11115916,6205,0,1762557183,13171.72278784999,28547.829535679994,53311.47883752001 2025-11-07,23:13:05.000,311,11115971,6725,0,1762557184,13172.153911690002,28086.752991510002,53311.57665720001 2025-11-07,23:13:06.000,311,11115912,6324,0,1762557185,13172.611980769994,25318.94734266,53311.70242536 2025-11-07,23:13:07.000,311,11116113,6525,0,1762557186,13172.98921413,29933.216201970004,53311.89806472 2025-11-07,23:13:08.000,311,11115902,6485,0,1762557187,13173.460755829998,29010.872787119995,53312.14261392 2025-11-07,23:13:09.000,311,11116002,6365,0,1762557188,13173.75715346999,26242.728780029996,53312.14261392 2025-11-07,23:13:10.000,311,11116016,6405,0,1762557189,13174.154595759996,32240.974479630007,53312.35921464 2025-11-07,23:13:11.000,311,11116091,6925,0,1762557190,13174.343212439991,29011.373275349993,53312.631712320006 2025-11-07,23:13:12.000,311,11116023,6725,0,1762557191,13174.585719599992,36393.97646826001,53312.88324864 2025-11-07,23:13:13.000,311,11115855,6645,0,1762557192,13174.673291630002,31319.032865190005,53313.02299104 2025-11-07,23:13:14.000,311,11115788,6165,0,1762557193,13174.848435689993,30396.6330573,53313.19068192 2025-11-07,23:13:15.000,311,11116112,6124,0,1762557194,13174.962952959999,30397.211085960007,53313.36535992 2025-11-07,23:13:16.000,311,11116061,6605,0,1762557195,13175.191987499995,25783.738778340005,53313.49112808001 2025-11-07,23:13:17.000,311,11115977,6805,0,1762557196,13175.34692263,26707.280545290007,53313.67978032001 2025-11-07,23:13:18.000,311,11115926,6324,0,1762557197,13175.703947059992,27630.850508760006,53313.952278000004 2025-11-07,23:13:19.000,311,11116081,6685,0,1762557198,13175.778046469997,29477.059950540002,53313.98022648 2025-11-07,23:13:20.000,311,11115794,6165,0,1762557199,13175.764573849992,30861.903833820004,53314.42041504 2025-11-07,23:13:21.000,311,11116109,6645,0,1762557200,13175.555748239996,25786.33285818,53314.41342792 2025-11-07,23:13:22.000,311,11115902,6205,0,1762557201,13175.171778569995,26247.994480139998,53314.74880968 2025-11-07,23:13:23.000,311,11115855,6965,0,1762557202,13174.646346389993,29016.638975459995,53314.93047480001 2025-11-07,23:13:24.000,311,11115942,6324,0,1762557203,13174.033342179995,28094.020644539996,53314.94444904 2025-11-07,23:13:25.000,311,11115916,6405,0,1762557204,13173.413601660002,25786.98842727,53315.15406264 2025-11-07,23:13:26.000,311,11115957,6845,0,1762557205,13172.61871707999,26710.114295549996,53315.25886944 2025-11-07,23:13:27.000,311,11116035,6845,0,1762557206,13171.945086079992,27633.190819919997,53315.28681792001 2025-11-07,23:13:28.000,311,11115923,6605,0,1762557207,13171.190619359993,26249.10824268,53315.44752168 2025-11-07,23:13:29.000,311,11116066,6365,0,1762557208,13170.44288894999,28094.95817883,53315.46848304 2025-11-07,23:13:30.000,311,11115936,6005,0,1762557209,13169.648004369992,30402.279410429997,53315.44053456 2025-11-07,23:13:31.000,311,11115971,6685,0,1762557210,13168.880065029989,26249.517092220005,53315.57328984001 2025-11-07,23:13:32.000,311,11116108,5884,0,1762557211,13167.96392686999,27172.459683120003,53315.461495920004 2025-11-07,23:13:33.000,311,11115972,6124,0,1762557212,13167.061261329996,24404.019612570002,53315.45450880001 2025-11-07,23:13:34.000,311,11115784,6205,0,1762557213,13166.104705309997,29018.422405350007,53315.40559896001 2025-11-07,23:13:35.000,311,11115978,6525,0,1762557214,13165.161621909989,34555.774838159996,53315.461495920004 2025-11-07,23:13:36.000,311,11116122,6205,0,1762557215,13164.25222006,30402.977274300007,53315.4195732 2025-11-07,23:13:37.000,311,11116038,6525,0,1762557216,13163.31587297,29480.28140295,53315.30079216 2025-11-07,23:13:39.000,311,11115966,6565,0,1762557218,13161.820412149995,28557.705366809998,53315.20297248 2025-11-07,23:13:40.000,311,11116068,6205,0,1762557219,13161.207407939997,33633.46666896,53315.09117856 2025-11-07,23:13:41.000,311,11115961,6805,0,1762557220,13160.52704062999,33172.14340524,53314.84662936 2025-11-07,23:13:42.000,311,11115969,6525,0,1762557221,13159.833200699992,32249.264256509996,53314.83265512001 2025-11-07,23:13:43.000,311,11116032,6205,0,1762557222,13158.957480399993,26711.855430659998,53314.58810592 2025-11-07,23:13:44.000,311,11115927,6605,0,1762557223,13158.061551169994,28557.409303349996,53314.39246656 2025-11-07,23:13:45.000,311,11115946,6405,0,1762557224,13157.104995149995,26249.940040019996,53314.34355672 2025-11-07,23:13:46.000,311,11116130,6284,0,1762557225,13156.081076030001,25327.025645639995,53314.13394312001 2025-11-07,23:13:47.000,311,11116047,6765,0,1762557226,13155.003266430002,28095.557354880002,53313.94529088001 2025-11-07,23:13:48.000,311,11115917,6765,0,1762557227,13154.201645539993,30864.004474560003,53313.72170304 2025-11-07,23:13:49.000,311,11115924,6365,0,1762557228,13153.31245261999,28556.803078170007,53313.43523112 2025-11-07,23:13:50.000,311,11115979,6845,0,1762557229,13152.618612689992,28095.444568799998,53313.330424320004 2025-11-07,23:13:51.000,311,11116065,6925,0,1762557230,13152.05276264999,33171.290460510005,53313.10683648001 2025-11-07,23:13:52.000,311,11115877,6645,0,1762557231,13151.453231059997,28095.705386610003,53312.90421 2025-11-07,23:13:53.000,311,11115997,6845,0,1762557232,13150.77286374999,25327.13843172,53312.680622160005 2025-11-07,23:13:54.000,311,11116012,6205,0,1762557233,13149.998188099991,28095.923909639998,53312.408124479996 2025-11-07,23:13:55.000,311,11115869,6605,0,1762557234,13149.142676729993,29480.492876849996,53312.296330560006 2025-11-07,23:13:56.000,311,11115841,6645,0,1762557235,13148.138966539998,28557.550285949997,53312.07972984001 2025-11-07,23:13:57.000,311,11115935,6525,0,1762557236,13147.148728969994,29942.112204029996,53311.737360959996 2025-11-07,23:13:58.000,311,11115824,6324,0,1762557237,13146.04397413,33633.43142331,53311.51377312 2025-11-07,23:13:59.000,311,11115967,6965,0,1762557238,13144.87859249999,31326.46969734,53311.27621104 2025-11-07,23:14:00.000,311,11115960,6445,0,1762557239,13144.002872199992,28557.67717029,53311.03166184 2025-11-07,23:14:01.000,311,11116099,6765,0,1762557240,13142.898117359997,29480.44353294,53310.62640888 2025-11-07,23:14:02.000,311,11116054,6284,0,1762557241,13142.069551229994,29480.365992510007,53310.395833919996 2025-11-07,23:14:03.000,311,11115955,6445,0,1762557242,13141.214039859995,34094.43747618,53310.116349120006 2025-11-07,23:14:04.000,311,11116095,6805,0,1762557243,13140.419155279997,30402.58252302,53309.85083856001 2025-11-07,23:14:05.000,311,11116043,6485,0,1762557244,13139.711842729994,29017.928966249994,53309.51545680001 2025-11-07,23:14:06.000,311,11115993,6805,0,1762557245,13139.05168435,29479.026657809998,53309.22199776001 2025-11-07,23:14:07.000,311,11116032,6205,0,1762557246,13138.411734899993,34092.611751510005,53308.9564872 2025-11-07,23:14:08.000,311,11115901,6605,0,1762557247,13137.79199438,23940.99045939,53308.60014408001 2025-11-07,23:14:10.000,311,11116050,6284,0,1762557249,13136.54577702999,27170.281501949998,53308.09008432 2025-11-07,23:14:11.000,311,11115949,6845,0,1762557250,13135.872146029993,32707.027709579997,53307.8036124 2025-11-07,23:14:12.000,311,11115991,6765,0,1762557251,13135.19177872,30861.114331260003,53307.44726928 2025-11-07,23:14:13.000,311,11115877,6885,0,1762557252,13134.484466169997,28553.976377040002,53307.195732960005 2025-11-07,23:14:14.000,311,11115957,6685,0,1762557253,13133.75020838,31322.176777169996,53306.86733832 2025-11-07,23:14:15.000,311,11116084,6405,0,1762557254,13133.022686899996,25323.62091585,53306.55990504 2025-11-07,23:14:16.000,311,11115965,6645,0,1762557255,13132.268220179998,23939.242275149998,53306.21753616 2025-11-07,23:14:17.000,311,11115979,6765,0,1762557256,13131.62827072999,30398.72664891,53305.972986960005 2025-11-07,23:14:18.000,311,11115983,6805,0,1762557257,13130.947903419998,29014.36210647,53305.707476400006 2025-11-07,23:14:19.000,311,11116095,6725,0,1762557258,13130.38878968999,23477.178852779994,53305.26728784 2025-11-07,23:14:20.000,311,11115860,6565,0,1762557259,13129.849884889998,26706.87169575,53304.88998336001 2025-11-07,23:14:21.000,311,11116105,6885,0,1762557260,13129.506333079997,31320.68236161,53304.60351144001 2025-11-07,23:14:22.000,311,11115945,6765,0,1762557261,13129.21667175,29936.275524390003,53304.26114256 2025-11-07,23:14:23.000,311,11116068,6245,0,1762557262,13128.900065179994,25783.379272709994,53304.030567600006 2025-11-07,23:14:24.000,311,11116067,6645,0,1762557263,13128.664294329988,31781.5051371,53303.70916008 2025-11-07,23:14:25.000,311,11116018,6205,0,1762557264,13128.388105619997,28551.43869024,53303.42967528001 2025-11-07,23:14:26.000,311,11116128,6324,0,1762557265,13128.206225249996,29474.04997203,53303.09429352001 2025-11-07,23:14:27.000,311,11116019,6685,0,1762557266,13128.004135949996,31319.758925579998,53302.856731440006 2025-11-07,23:14:28.000,311,11116039,6805,0,1762557267,13127.761628789995,29012.479988759995,53302.58423376 2025-11-07,23:14:29.000,311,11116036,6205,0,1762557268,13127.70773830999,27166.665298260006,53302.22789064001 2025-11-07,23:14:30.000,311,11115929,6845,0,1762557269,13127.620166279994,31780.56760281,53301.94141872001 2025-11-07,23:14:31.000,311,11115868,6284,0,1762557270,13127.559539489994,27627.953316330008,53301.71783088 2025-11-07,23:14:32.000,311,11115862,6605,0,1762557271,13127.512385319998,30396.196011239997,53301.45232032 2025-11-07,23:14:33.000,311,11115877,6645,0,1762557272,13127.546066869989,31318.638113909998,53301.28462944 2025-11-07,23:14:34.000,311,11116108,6045,0,1762557273,13127.478703769993,30395.68847388,53301.04008024 2025-11-07,23:14:35.000,311,11115854,6245,0,1762557274,13127.566275799989,26704.369254599995,53300.69771136001 2025-11-07,23:14:36.000,311,11116026,6284,0,1762557275,13127.620166279994,28549.99361859,53300.52303336 2025-11-07,23:14:37.000,311,11116146,6565,0,1762557276,13127.64711151999,24397.17490734,53300.320406880004 2025-11-07,23:14:38.000,311,11115964,6365,0,1762557277,13127.71447462,32240.847595290004,53300.117780399996 2025-11-07,23:14:39.000,311,11115993,6725,0,1762557278,13127.741419859994,26703.904012019993,53299.77541152 2025-11-07,23:14:40.000,311,11116001,6805,0,1762557279,13127.93003653999,29933.491118039994,53299.49592672001 2025-11-07,23:14:41.000,311,11116047,6765,0,1762557280,13128.064762739996,30856.229284169996,53299.314261600004 2025-11-07,23:14:42.000,311,11115969,6525,0,1762557281,13128.09844429,31779.10138377,53299.13259648 2025-11-07,23:14:43.000,311,11116013,6685,0,1762557282,13128.145598459996,27626.367262080006,53298.93695712 2025-11-07,23:14:44.000,311,11115956,6324,0,1762557283,13128.206225249996,27626.191033830008,53298.72734352 2025-11-07,23:14:45.000,311,11115970,6005,0,1762557284,13128.300533590002,32240.11448577,53298.594588240005 2025-11-07,23:14:46.000,311,11115977,6645,0,1762557285,13128.293797279992,31778.819418569998,53298.39894888001 2025-11-07,23:14:47.000,311,11115902,6205,0,1762557286,13128.219697870001,33162.803307990005,53298.10548984001 2025-11-07,23:14:48.000,311,11116039,6925,0,1762557287,13128.374632999992,31778.593846410004,53298.11247696001 2025-11-07,23:14:49.000,311,11116078,6084,0,1762557288,13128.468941339997,29471.413597410006,53297.86094064 2025-11-07,23:14:50.000,311,11116045,6685,0,1762557289,13128.644085399988,25318.912097010005,53297.65132704001 2025-11-07,23:14:51.000,311,11116133,6845,0,1762557290,13128.664294329988,27625.563661260006,53297.56049448001 2025-11-07,23:14:52.000,311,11115911,6805,0,1762557291,13128.772075289999,31316.593866209994,53297.26004832 2025-11-07,23:14:53.000,311,11115947,6605,0,1762557292,13129.01458245,27625.436776920003,53297.31594528001 2025-11-07,23:14:54.000,311,11116062,6245,0,1762557293,13129.041527689995,35007.44079378,53297.07838320001 2025-11-07,23:14:55.000,311,11116181,6685,0,1762557294,13129.23014436999,27163.669418010002,53297.14126728 2025-11-07,23:14:56.000,311,11116032,6365,0,1762557295,13129.499596770002,30854.643229919995,53296.798898400004 2025-11-07,23:14:57.000,311,11116064,6205,0,1762557296,13129.681477140002,27624.922190430007,53296.66614312 2025-11-07,23:14:58.000,311,11115908,6205,0,1762557297,13129.903775369989,30854.60798427,53296.61024616 2025-11-07,23:14:59.000,311,11115932,6245,0,1762557298,13130.072183119999,29470.454915730006,53296.582297680005 2025-11-07,23:15:00.000,311,11115891,6925,0,1762557299,13130.361844449995,29470.476063120004,53296.45652952001 2025-11-07,23:15:01.000,311,11116083,6605,0,1762557300,13130.523515889996,29009.05411158,53296.40761968001 2025-11-07,23:15:02.000,311,11115783,6605,0,1762557301,13130.806440909997,29470.53245616,53296.21198032 2025-11-07,23:15:03.000,311,11116050,6124,0,1762557302,13131.042211759988,32238.683512379997,53296.05826368 2025-11-07,23:15:04.000,311,11115887,6765,0,1762557303,13131.224092129989,28086.344141969996,53296.07223792001 2025-11-07,23:15:05.000,311,11116061,6725,0,1762557304,13131.39249988,29931.707688149996,53295.932495520006 2025-11-07,23:15:06.000,311,11116014,6205,0,1762557305,13131.61479811,26702.169926040006,53295.862624320005 2025-11-07,23:15:07.000,311,11115862,6365,0,1762557306,13131.810151099991,33161.54856285,53295.84166296 2025-11-07,23:15:08.000,311,11116168,6365,0,1762557307,13132.005504089997,33161.358236340006,53295.70890768 2025-11-07,23:15:09.000,311,11115848,6165,0,1762557308,13132.106548739997,31315.614037139996,53295.82768872 2025-11-07,23:15:10.000,311,11115971,6965,0,1762557309,13132.261483869988,25778.931271680005,53295.68794632001 2025-11-07,23:15:11.000,311,11116017,6565,0,1762557310,13132.376001139994,27624.442849590007,53295.646023600006 2025-11-07,23:15:12.000,311,11115921,6725,0,1762557311,13132.5511452,29931.35523165,53295.597113760006 2025-11-07,23:15:13.000,311,11116006,6165,0,1762557312,13132.679135089995,30854.001759089995,53295.63204936 2025-11-07,23:15:14.000,311,11115978,6565,0,1762557313,13132.71281664,28546.997738339996,53295.46435848 2025-11-07,23:15:15.000,311,11115880,6405,0,1762557314,13132.76670711999,34544.905079699995,53295.44339712 2025-11-07,23:15:16.000,311,11115922,6405,0,1762557315,13132.840806529995,29931.045069929998,53295.40147440001 2025-11-07,23:15:17.000,311,11115866,6124,0,1762557316,13132.962060109996,26240.021914109995,53295.46435848 2025-11-07,23:15:18.000,311,11116000,6245,0,1762557317,13132.968796419991,26239.97961933,53295.45038424001 2025-11-07,23:15:19.000,311,11116146,6205,0,1762557318,13132.928378559991,32699.182027889998,53295.27570624 2025-11-07,23:15:20.000,311,11115824,6645,0,1762557319,13132.9553238,25778.543569529997,53295.359551680005 2025-11-07,23:15:21.000,311,11115873,6685,0,1762557320,13132.928378559991,30392.354235389997,53295.261732000006 2025-11-07,23:15:22.000,311,11115978,6245,0,1762557321,13132.89469701,35006.101459080004,53295.33160320001 2025-11-07,23:15:23.000,311,11115908,6124,0,1762557322,13132.89469701,32237.69663418,53295.19884792 2025-11-07,23:15:24.000,311,11116052,6445,0,1762557323,13132.93511487,29469.277711019997,53295.33859032 2025-11-07,23:15:25.000,311,11116033,6885,0,1762557324,13132.93511487,30853.395533910007,53295.42243576001 2025-11-07,23:15:26.000,311,11116013,6565,0,1762557325,13132.982269039996,28085.096445960007,53295.23378352001 2025-11-07,23:15:27.000,311,11116043,6565,0,1762557326,13132.91490594,32698.794325740004,53295.429422880006 2025-11-07,23:15:28.000,311,11116073,6885,0,1762557327,13132.982269039996,30853.233403920007,53295.310641840006 2025-11-07,23:15:29.000,311,11115990,6165,0,1762557328,13132.921642249996,30391.952434980005,53295.21980928 2025-11-07,23:15:31.000,311,11116132,6485,0,1762557330,13133.083313689996,31775.957471789996,53295.17788656 2025-11-07,23:15:32.000,311,11116037,6725,0,1762557331,13133.170885719992,33621.51134447999,53295.24775776 2025-11-07,23:15:33.000,311,11115837,6845,0,1762557332,13133.130467859992,30391.811452380003,53295.17089944 2025-11-07,23:15:34.000,311,11115845,6885,0,1762557333,13133.224776199997,27623.660396160005,53295.31762896 2025-11-07,23:15:35.000,311,11116052,6365,0,1762557334,13133.285402989997,32237.52040593,53295.26871912 2025-11-07,23:15:36.000,311,11115879,6725,0,1762557335,13133.231512509992,30392.072270189994,53295.21282216001 2025-11-07,23:15:37.000,311,11115886,6284,0,1762557336,13133.258457750002,25778.423734320007,53295.33160320001 2025-11-07,23:15:38.000,311,11115949,6525,0,1762557337,13133.319084540002,27623.998754400003,53295.310641840006 2025-11-07,23:15:39.000,311,11116051,6885,0,1762557338,13133.332557159993,31776.197142210003,53295.30365472001 2025-11-07,23:15:40.000,311,11116129,6925,0,1762557339,13133.352766089993,30853.64225346,53295.44339712 2025-11-07,23:15:42.000,311,11116072,6205,0,1762557341,13133.500964909988,27162.548606340002,53295.52025544001 2025-11-07,23:15:43.000,311,11116020,6365,0,1762557342,13133.561591699989,34083.278703389995,53295.597113760006 2025-11-07,23:15:44.000,311,11115868,6284,0,1762557343,13133.85125303,27623.914164839996,53295.611088 2025-11-07,23:15:45.000,311,11116102,6245,0,1762557344,13133.95229768,30392.029975409998,53295.862624320005 2025-11-07,23:15:46.000,311,11116105,6365,0,1762557345,13134.19480484,28546.46905359,53295.70890768 2025-11-07,23:15:47.000,311,11115943,6445,0,1762557346,13134.268904249991,30853.219305659994,53295.72288192 2025-11-07,23:15:48.000,311,11115961,6525,0,1762557347,13134.329531039992,31314.514372859994,53295.88358568001 2025-11-07,23:15:49.000,311,11115859,6685,0,1762557348,13134.470993549992,29007.425762550003,53295.97441824001 2025-11-07,23:15:50.000,311,11116000,6124,0,1762557349,13134.470993549992,31775.485180079995,53296.128134880004 2025-11-07,23:15:51.000,311,11116012,6245,0,1762557350,13134.679819159988,30391.480143270004,53296.14210912001 2025-11-07,23:15:52.000,311,11115903,6805,0,1762557351,13134.686555469998,23470.813488390006,53296.18403184 2025-11-07,23:15:53.000,311,11115854,6445,0,1762557352,13134.828017979999,29468.389520640005,53296.37268408 2025-11-07,23:15:54.000,311,11115809,6725,0,1762557353,13134.848226909999,30852.535540049998,53296.40063256 2025-11-07,23:15:55.000,311,11115956,6324,0,1762557354,13134.875172149994,31775.10452706,53296.52640072001 2025-11-07,23:15:56.000,311,11115730,6324,0,1762557355,13135.06378882999,28545.637256250004,53296.61024616 2025-11-07,23:15:57.000,311,11115798,6165,0,1762557356,13135.30629598999,31313.753066820005,53296.631207520004 2025-11-07,23:15:58.000,311,11116027,6685,0,1762557357,13135.3130323,32697.765152759996,53296.78492416 2025-11-07,23:15:59.000,311,11116005,6525,0,1762557358,13135.515121600001,29006.706751289996,53296.88274384 2025-11-07,23:16:00.000,311,11115963,6685,0,1762557359,13135.616166250002,34542.92427417,53297.12729304001 2025-11-07,23:16:01.000,311,11115970,6284,0,1762557360,13135.737419830002,28545.439880610007,53296.966589280004 2025-11-07,23:16:02.000,311,11115856,6445,0,1762557361,13135.872146029993,32236.209267750004,53297.134280160004 2025-11-07,23:16:03.000,311,11116105,6725,0,1762557362,13135.919300199988,25315.486219829996,53297.26703544001 2025-11-07,23:16:04.000,311,11115900,6365,0,1762557363,13136.087707949999,27160.856815139996,53297.29498392001 2025-11-07,23:16:05.000,311,11115983,6605,0,1762557364,13136.18201628999,32235.821565599996,53297.37882936 2025-11-07,23:16:06.000,311,11116083,6725,0,1762557365,13136.32347879999,27160.694685149996,53297.40677784 2025-11-07,23:16:07.000,311,11115975,6885,0,1762557366,13136.50535916999,32697.08843628,53297.58145584001 2025-11-07,23:16:08.000,311,11116024,6245,0,1762557367,13136.46494130999,33158.320061310005,53297.67927552001 2025-11-07,23:16:09.000,311,11116129,6685,0,1762557368,13136.619876439996,30851.344237080004,53297.874914880005 2025-11-07,23:16:10.000,311,11116189,6845,0,1762557369,13136.619876439996,29928.662463989996,53297.93081184 2025-11-07,23:16:11.000,311,11116097,6645,0,1762557370,13136.660294299996,32696.693685000006,53297.98670880001 2025-11-07,23:16:12.000,311,11116058,6405,0,1762557371,13136.788284189992,29928.429842700003,53298.08452848001 2025-11-07,23:16:13.000,311,11115824,6485,0,1762557372,13136.889328839992,26237.441932529997,53298.13343832001 2025-11-07,23:16:14.000,311,11115950,6445,0,1762557373,13136.916274080002,25776.175061849994,53298.28715496 2025-11-07,23:16:15.000,311,11116079,6725,0,1762557374,13137.051000279993,32235.271733460002,53298.377987520005 2025-11-07,23:16:16.000,311,11116053,6565,0,1762557375,13137.145308619998,30851.041124490002,53298.41991024001 2025-11-07,23:16:17.000,311,11116073,6525,0,1762557376,13137.347397919999,30851.005878840006,53298.63651096001 2025-11-07,23:16:18.000,311,11115883,6725,0,1762557377,13137.38107946999,28082.734987410004,53298.56663976001 2025-11-07,23:16:19.000,311,11115982,6245,0,1762557378,13137.576432459995,27621.235495440007,53298.7203564 2025-11-07,23:16:20.000,311,11115732,6485,0,1762557379,13137.805466999991,29466.732975089995,53298.74830488 2025-11-07,23:16:21.000,311,11116012,6284,0,1762557380,13137.967138439992,26698.307002800007,53298.82516320001 2025-11-07,23:16:22.000,311,11115831,7125,0,1762557381,13138.209645599993,29927.767224480005,53298.82516320001 2025-11-07,23:16:23.000,311,11115946,6205,0,1762557382,13138.229854529993,28082.340236129996,53299.07669952 2025-11-07,23:16:24.000,311,11115829,6845,0,1762557383,13138.519515859989,30388.907210820005,53299.06272528 2025-11-07,23:16:25.000,311,11115851,6685,0,1762557384,13138.66097836999,30850.237523670003,53299.0347768 2025-11-07,23:16:26.000,311,11115888,6045,0,1762557385,13138.82264980999,28543.148913359997,53299.18150632 2025-11-07,23:16:27.000,311,11115926,6245,0,1762557386,13138.94390338999,32234.00289006,53299.11163512001 2025-11-07,23:16:28.000,311,11116023,6925,0,1762557387,13139.233564720002,34079.25365016,53299.36317144 2025-11-07,23:16:29.000,311,11116073,6725,0,1762557388,13139.368290919992,28081.614175740004,53299.447016879996 2025-11-07,23:16:30.000,311,11116107,6685,0,1762557389,13139.516489739988,30388.040167829997,53299.60772064 2025-11-07,23:16:31.000,311,11115945,6645,0,1762557390,13139.671424869994,27158.57994615,53299.47496536001 2025-11-07,23:16:32.000,311,11115973,7205,0,1762557391,13139.954349889995,28542.260722980005,53299.68457896 2025-11-07,23:16:33.000,311,11116080,6365,0,1762557392,13140.116021329995,30848.96868027,53299.649643360004 2025-11-07,23:16:34.000,311,11115972,6284,0,1762557393,13140.304638009991,34539.72396915,53299.80336 2025-11-07,23:16:35.000,311,11115950,6284,0,1762557394,13140.419155279997,28541.964659520003,53299.88021832001 2025-11-07,23:16:36.000,311,11115877,6605,0,1762557395,13140.601035649997,30848.67966594,53300.005986480006 2025-11-07,23:16:37.000,311,11115884,6324,0,1762557396,13140.695343990003,29925.849861120005,53300.04790920001 2025-11-07,23:16:38.000,311,11115886,6565,0,1762557397,13140.729025539993,28541.598104760007,53300.26450992001 2025-11-07,23:16:39.000,311,11115958,6405,0,1762557398,13140.850279119994,31309.523588819997,53300.30643264 2025-11-07,23:16:40.000,311,11115969,6925,0,1762557399,13140.964796389999,26696.037182939996,53300.20861296 2025-11-07,23:16:41.000,311,11116170,6045,0,1762557400,13141.06584104,28541.393679989997,53300.35534248 2025-11-07,23:16:43.000,311,11115840,6565,0,1762557402,13141.38918392,26695.797512520003,53300.54399472 2025-11-07,23:16:44.000,311,11115841,6765,0,1762557403,13141.530646430001,29002.49137155,53300.453162159996 2025-11-07,23:16:45.000,311,11115976,6205,0,1762557404,13141.813571450002,23927.674652820002,53300.5370076 2025-11-07,23:16:46.000,311,11116015,6605,0,1762557405,13141.988715509993,29924.975768999997,53300.52303336 2025-11-07,23:16:47.000,311,11115968,6165,0,1762557406,13142.157123259989,27156.888154950007,53300.676750000006 2025-11-07,23:16:48.000,311,11116143,6525,0,1762557407,13142.35921255999,28079.478289349994,53300.69771136001 2025-11-07,23:16:49.000,311,11115902,6245,0,1762557408,13142.56803817,30386.193295770005,53300.87238936 2025-11-07,23:16:50.000,311,11115926,6365,0,1762557409,13142.682555439991,27156.613238880003,53300.85841512 2025-11-07,23:16:51.000,311,11115931,6805,0,1762557410,13142.877908429997,30385.93952709,53300.96322192001 2025-11-07,23:16:52.000,311,11116106,6205,0,1762557411,13142.931798910002,29463.137918790002,53301.10296432001 2025-11-07,23:16:53.000,311,11116085,7045,0,1762557412,13143.012634630002,30385.509530159994,53301.07501584 2025-11-07,23:16:54.000,311,11116143,6805,0,1762557413,13143.032843560002,26233.536714510003,53301.061041600005 2025-11-07,23:16:55.000,311,11115882,6124,0,1762557414,13143.181042379998,26233.38868278,53301.158861280004 2025-11-07,23:16:56.000,311,11115939,6485,0,1762557415,13143.322504889999,30385.509530159994,53301.277642320005 2025-11-07,23:16:57.000,311,11115950,6205,0,1762557416,13143.335977509989,29462.82775707,53301.228732480005 2025-11-07,23:16:58.000,311,11115920,6405,0,1762557417,13143.48417633,32692.11879963,53301.31956504001 2025-11-07,23:16:59.000,311,11116003,6885,0,1762557418,13143.65932038999,29924.12282427,53301.50123016 2025-11-07,23:17:00.000,311,11115986,6165,0,1762557419,13143.773837659995,29001.476296830006,53301.36148776 2025-11-07,23:17:01.000,311,11115873,6925,0,1762557420,13143.915300169996,26694.578013029997,53301.45232032 2025-11-07,23:17:02.000,311,11115912,5884,0,1762557421,13144.016344819996,31308.04327152,53301.55712712001 2025-11-07,23:17:03.000,311,11116026,6405,0,1762557422,13144.184752569992,28078.60419723,53301.57110136 2025-11-07,23:17:04.000,311,11116051,6485,0,1762557423,13144.319478769998,26233.24770018,53301.7597536 2025-11-07,23:17:05.000,311,11115962,6245,0,1762557424,13144.460941279998,25310.48133753,53301.731805120005 2025-11-07,23:17:06.000,311,11116142,6284,0,1762557425,13144.568722239994,28078.568951580004,53301.7597536 2025-11-07,23:17:07.000,311,11115996,6405,0,1762557426,13144.71692105999,29001.137938590007,53301.80167632001 2025-11-07,23:17:08.000,311,11115872,6205,0,1762557427,13144.84491095,30385.171171919996,53301.90648312 2025-11-07,23:17:09.000,311,11115794,6124,0,1762557428,13145.02005500999,28078.406821590004,53301.87154752001 2025-11-07,23:17:10.000,311,11115872,6245,0,1762557429,13145.08741811,30385.206417570007,53302.06019976001 2025-11-07,23:17:11.000,311,11115882,6245,0,1762557430,13145.242353239992,31769.126864820006,53301.997315680004 2025-11-07,23:17:12.000,311,11116189,6645,0,1762557431,13145.323188959992,30846.311158259996,53302.165006560004 2025-11-07,23:17:13.000,311,11116055,6845,0,1762557432,13145.478124089997,27155.485378080004,53302.248852 2025-11-07,23:17:14.000,311,11115824,6124,0,1762557433,13145.700422319998,34075.440070829995,53302.165006560004 2025-11-07,23:17:15.000,311,11115936,6205,0,1762557434,13145.868830069994,27155.35144461,53302.283787600005 2025-11-07,23:17:16.000,311,11115856,6284,0,1762557435,13146.0237652,30845.860013939993,53302.402568640005 2025-11-07,23:17:17.000,311,11116049,6565,0,1762557436,13146.151755089995,26693.859001770004,53302.3885944 2025-11-07,23:17:18.000,311,11115984,6284,0,1762557437,13146.320162839991,30845.747227860003,53302.4584656 2025-11-07,23:17:19.000,311,11116097,6605,0,1762557438,13146.421207489992,29923.00906173,53302.36763304 2025-11-07,23:17:20.000,311,11116048,6124,0,1762557439,13146.670450960002,30845.563950480006,53302.51436256001 2025-11-07,23:17:21.000,311,11116012,6205,0,1762557440,13146.731077750002,30384.16314633,53302.51436256001 2025-11-07,23:17:22.000,311,11115994,6445,0,1762557441,13146.899485499998,29461.488422370006,53302.55628528 2025-11-07,23:17:23.000,311,11116174,6485,0,1762557442,13146.966848599994,30384.297079800002,53302.65410496 2025-11-07,23:17:24.000,311,11116016,6485,0,1762557443,13147.310400409995,33613.72910496,53302.737950400006 2025-11-07,23:17:25.000,311,11116055,6845,0,1762557444,13147.391236129995,30845.740178730004,53302.60519512 2025-11-07,23:17:26.000,311,11116040,6324,0,1762557445,13147.559643879991,29923.03020912,53302.7030148 2025-11-07,23:17:27.000,311,11115972,6284,0,1762557446,13147.714579009997,25771.00100043,53302.81480872 2025-11-07,23:17:28.000,311,11116028,6205,0,1762557447,13147.923404619993,29000.609253839997,53303.01743520001 2025-11-07,23:17:29.000,311,11116033,6685,0,1762557448,13148.017712959998,29923.220535629996,53302.835770080004 2025-11-07,23:17:30.000,311,11116120,6084,0,1762557449,13148.145702849994,32691.279953160003,53303.01743520001 2025-11-07,23:17:31.000,311,11116118,6205,0,1762557450,13148.266956429994,29000.863022520003,53303.03839656 2025-11-07,23:17:32.000,311,11115943,6885,0,1762557451,13148.41515524999,28539.370579680006,53303.122242000005 2025-11-07,23:17:33.000,311,11116036,6245,0,1762557452,13148.50272728,32230.034229869998,53302.97551248001 2025-11-07,23:17:34.000,311,11115981,6685,0,1762557453,13148.56335407,31307.57097981,53303.08031928 2025-11-07,23:17:35.000,311,11116066,6165,0,1762557454,13148.671135029996,27155.54882025,53303.27595864 2025-11-07,23:17:36.000,311,11116010,6525,0,1762557455,13148.74523444,30384.95264889,53303.34582984 2025-11-07,23:17:37.000,311,11116042,6565,0,1762557456,13148.853015399996,26694.288998699994,53303.40172680001 2025-11-07,23:17:38.000,311,11116021,6845,0,1762557457,13148.819333849991,24849.073484249995,53303.34582984 2025-11-07,23:17:39.000,311,11116050,6205,0,1762557458,13148.933851119997,28078.4561655,53303.46461088 2025-11-07,23:17:40.000,311,11115891,6525,0,1762557459,13148.960796359992,29923.735122119993,53303.44364952 2025-11-07,23:17:41.000,311,11116012,6365,0,1762557460,13149.014686839997,29923.692827339997,53303.54845632001 2025-11-07,23:17:42.000,311,11115992,6245,0,1762557461,13149.082049939992,26694.444079559995,53303.60435328 2025-11-07,23:17:44.000,311,11116045,6805,0,1762557463,13149.203303519993,30846.550828680003,53303.674224480004 2025-11-07,23:17:45.000,311,11115942,6284,0,1762557464,13149.230248759988,28078.576000710003,53303.68819872001 2025-11-07,23:17:46.000,311,11115982,6124,0,1762557465,13149.243721379993,27617.252736990005,53303.76505704001 2025-11-07,23:17:47.000,311,11116169,6885,0,1762557466,13149.257193999998,27155.950620660005,53303.78601840001 2025-11-07,23:17:48.000,311,11115984,6365,0,1762557467,13149.311084479988,29923.918399500006,53303.890825200004 2025-11-07,23:17:49.000,311,11115969,6725,0,1762557468,13149.243721379993,27617.32322829,53304.009606240004 2025-11-07,23:17:50.000,311,11115894,6485,0,1762557469,13149.344766029993,29462.68677447,53304.009606240004 2025-11-07,23:17:51.000,311,11116059,6765,0,1762557470,13149.358238649998,31308.163106730004,53303.95370928001 2025-11-07,23:17:52.000,311,11115931,6725,0,1762557471,13149.344766029993,30385.60821798,53304.079477440006 2025-11-07,23:17:53.000,311,11115894,6284,0,1762557472,13149.331293409989,32230.922420250005,53304.00261912001 2025-11-07,23:17:54.000,311,11115787,7085,0,1762557473,13149.371711269989,26694.930469529994,53304.00261912001 2025-11-07,23:17:55.000,311,11116004,6324,0,1762557474,13149.49296484999,25772.185254270007,53304.18428424 2025-11-07,23:17:56.000,311,11115933,6765,0,1762557475,13149.61421842999,27617.661586529997,53304.0655032 2025-11-07,23:17:57.000,311,11115987,6765,0,1762557476,13149.76241725,30385.657561889995,53304.14236152 2025-11-07,23:17:58.000,311,11116085,6885,0,1762557477,13149.849989279995,33153.73812681,53304.0655032 2025-11-07,23:17:59.000,311,11115995,6725,0,1762557478,13149.849989279995,29001.723016379998,53304.25415544 2025-11-07,23:18:00.000,311,11116072,6284,0,1762557479,13149.84325297,32692.457157869998,53304.2052456 2025-11-07,23:18:01.000,311,11115703,6805,0,1762557480,13149.98471548,30385.502481029995,53304.19127136001 2025-11-07,23:18:02.000,311,11116046,6485,0,1762557481,13149.991451789996,30846.832793880007,53304.26114256 2025-11-07,23:18:03.000,311,11116065,6485,0,1762557482,13150.052078579996,34076.49744033,53304.33800088001 2025-11-07,23:18:04.000,311,11116009,6965,0,1762557483,13150.072287509996,31308.21245064,53304.35896224001 2025-11-07,23:18:05.000,311,11116050,6124,0,1762557484,13150.052078579996,29462.891199239995,53304.33101376 2025-11-07,23:18:06.000,311,11115884,6284,0,1762557485,13150.180068469992,30846.832793880007,53304.40787208001 2025-11-07,23:18:07.000,311,11115931,6725,0,1762557486,13150.132914299997,27617.675684789996,53304.44280768 2025-11-07,23:18:08.000,311,11116039,6565,0,1762557487,13150.146386920002,30847.06541517,53304.37293648 2025-11-07,23:18:09.000,311,11116078,6045,0,1762557488,13150.166595850002,33615.22352052,53304.463769040005 2025-11-07,23:18:10.000,311,11115997,6805,0,1762557489,13150.180068469992,33153.91435506,53304.44280768 2025-11-07,23:18:11.000,311,11115923,6645,0,1762557490,13150.126177990001,32231.29602414,53304.35896224001 2025-11-07,23:18:12.000,311,11115997,6605,0,1762557491,13150.092496439996,29463.433982250004,53304.47075616 2025-11-07,23:18:13.000,311,11115912,6245,0,1762557492,13150.119441679992,27156.65553366,53304.512678880004 2025-11-07,23:18:14.000,311,11115970,6565,0,1762557493,13150.146386920002,29002.18825896,53304.48473040001 2025-11-07,23:18:15.000,311,11116074,6284,0,1762557494,13150.085760130001,27156.916351470005,53304.62447280001 2025-11-07,23:18:16.000,311,11115908,6365,0,1762557495,13150.025133340001,28079.74615629,53304.66639552 2025-11-07,23:18:17.000,311,11116024,6284,0,1762557496,13150.058814889991,32231.972740619996,53304.582550080006 2025-11-07,23:18:18.000,311,11116051,6685,0,1762557497,13150.018397029991,25773.165083340005,53304.61049856 2025-11-07,23:18:19.000,311,11115877,6685,0,1762557498,13149.951033929996,32232.064379310003,53304.6594084 2025-11-07,23:18:20.000,311,11115962,6245,0,1762557499,13149.94429762,30386.778373559995,53304.65242128001 2025-11-07,23:18:21.000,311,11115862,6205,0,1762557500,13149.87693451999,29002.80153327,53304.70831824 2025-11-07,23:18:22.000,311,11115874,6324,0,1762557501,13149.74220832,32693.500429110005,53304.71530536 2025-11-07,23:18:23.000,311,11116070,6365,0,1762557502,13149.72199939,29464.230533940005,53304.67338264001 2025-11-07,23:18:24.000,311,11115822,6645,0,1762557503,13149.63442735999,32232.360442770005,53304.71530536 2025-11-07,23:18:25.000,311,11115853,7125,0,1762557504,13149.688317839995,25312.25066916,53304.70831824 2025-11-07,23:18:26.000,311,11116146,6165,0,1762557505,13149.51317377999,33155.21139498,53304.72229248001 2025-11-07,23:18:27.000,311,11115894,6445,0,1762557506,13149.459283299999,29003.182186289996,53304.72229248001 2025-11-07,23:18:28.000,311,11115973,6805,0,1762557507,13149.439074369999,27157.860934890006,53304.69434400001 2025-11-07,23:18:29.000,311,11115956,6245,0,1762557508,13149.324557099993,29926.06838415,53304.73626672 2025-11-07,23:18:30.000,311,11115979,6765,0,1762557509,13149.203303519993,35000.99788896,53304.78517656 2025-11-07,23:18:31.000,311,11115904,6124,0,1762557510,13149.183094589993,31771.615207709998,53304.74325384001 2025-11-07,23:18:32.000,311,11116081,6685,0,1762557511,13148.960796359992,29465.0905278,53304.74325384001 2025-11-07,23:18:33.000,311,11116005,6645,0,1762557512,13148.900169569992,29464.984790849994,53304.65242128001 2025-11-07,23:18:34.000,311,11115981,6885,0,1762557513,13148.805861230001,27158.051261400004,53304.68735688 2025-11-07,23:18:35.000,311,11115960,6045,0,1762557514,13148.69808026999,26235.48227439,53304.69434400001 2025-11-07,23:18:36.000,311,11116024,6245,0,1762557515,13148.53640882999,32233.023060990003,53304.74325384001 2025-11-07,23:18:37.000,311,11116059,6765,0,1762557516,13148.39494631999,26696.79848898,53304.77818944 2025-11-07,23:18:38.000,311,11115904,6365,0,1762557517,13148.32084691,33155.606146260005,53304.65242128001 2025-11-07,23:18:39.000,311,11115911,6365,0,1762557518,13148.307374289994,32232.825685350006,53304.65242128001 2025-11-07,23:18:40.000,311,11116055,6845,0,1762557519,13148.192857019989,30387.35640222,53304.73626672 2025-11-07,23:18:41.000,311,11115942,6284,0,1762557520,13148.024449269993,26696.45308161,53304.66639552 2025-11-07,23:18:42.000,311,11116066,6565,0,1762557521,13147.930140930002,28080.570904499997,53304.582550080006 2025-11-07,23:18:43.000,311,11115979,6805,0,1762557522,13147.869514140002,27157.727001420004,53304.54062736 2025-11-07,23:18:45.000,311,11116024,6284,0,1762557524,13147.734787939997,28080.401725379998,53304.61049856 2025-11-07,23:18:46.000,311,11115989,7005,0,1762557525,13147.647215910001,33616.65449391,53304.56857584 2025-11-07,23:18:47.000,311,11115864,6324,0,1762557526,13147.54617126,31309.79850489,53304.49870464 2025-11-07,23:18:48.000,311,11115903,6645,0,1762557527,13147.44512661,32232.515523630005,53304.56857584 2025-11-07,23:18:49.000,311,11115973,6565,0,1762557528,13147.34408196,32232.487327109993,53304.60351144001 2025-11-07,23:18:50.000,311,11116040,6324,0,1762557529,13147.189146829995,29464.42086045,53304.61049856 2025-11-07,23:18:51.000,311,11115974,6245,0,1762557530,13147.101574799999,27157.61421534,53304.50569176001 2025-11-07,23:18:52.000,311,11115872,6284,0,1762557531,13146.933167049989,26696.31209901,53304.519666 2025-11-07,23:18:53.000,311,11115966,6124,0,1762557532,13146.791704539988,30848.32720944,53304.365949360006 2025-11-07,23:18:54.000,311,11116014,6005,0,1762557533,13146.596351549997,29464.399713060004,53304.37293648 2025-11-07,23:18:55.000,311,11116085,7045,0,1762557534,13146.468361660001,25773.54573636,53304.33800088001 2025-11-07,23:18:56.000,311,11115937,6885,0,1762557535,13146.353844389996,29464.350369149994,53304.37293648 2025-11-07,23:18:57.000,311,11116019,6685,0,1762557536,13146.212381879996,29464.315123499997,53304.25415544 2025-11-07,23:18:58.000,311,11116044,6124,0,1762557537,13146.010292579995,28080.345332340003,53304.3100524 2025-11-07,23:18:59.000,311,11116091,6805,0,1762557538,13145.862093759999,27157.656510119996,53304.21223272 2025-11-07,23:19:00.000,311,11115853,6645,0,1762557539,13145.754312799989,32232.656506230007,53304.28909104001 2025-11-07,23:19:01.000,311,11115998,6284,0,1762557540,13145.558959809998,31771.213407300005,53304.0655032 2025-11-07,23:19:02.000,311,11116030,6245,0,1762557541,13145.444442539992,30387.151977450005,53304.17031000001 2025-11-07,23:19:03.000,311,11116082,6284,0,1762557542,13145.208671690001,29464.60413783,53304.11441304 2025-11-07,23:19:04.000,311,11116033,6765,0,1762557543,13145.168253830001,31771.4248812,53304.03755472 2025-11-07,23:19:05.000,311,11116078,6365,0,1762557544,13145.053736559996,28080.451069290008,53303.95370928001 2025-11-07,23:19:06.000,311,11116072,6124,0,1762557545,13144.952691909995,30387.490335690003,53303.87685096 2025-11-07,23:19:07.000,311,11116019,6805,0,1762557546,13144.91901035999,29464.829709989994,53303.90479944001 2025-11-07,23:19:08.000,311,11116036,6284,0,1762557547,13144.89880142999,27619.452065549995,53303.87685096 2025-11-07,23:19:09.000,311,11116076,6205,0,1762557548,13144.82470202,28542.1479369,53303.80697976 2025-11-07,23:19:10.000,311,11115993,6765,0,1762557549,13144.730393679994,31310.29899312,53303.744095680006 2025-11-07,23:19:11.000,311,11116087,6765,0,1762557550,13144.69671212999,33155.66958843,53303.841915360004 2025-11-07,23:19:12.000,311,11115986,6045,0,1762557551,13144.669766889994,32694.325177320003,53303.71614720001 2025-11-07,23:19:13.000,311,11115973,6645,0,1762557552,13144.629349029994,30387.53263047,53303.625314640005 2025-11-07,23:19:14.000,311,11116184,6245,0,1762557553,13144.528304379994,29003.492348009997,53303.65326312 2025-11-07,23:19:15.000,311,11116105,7085,0,1762557554,13144.400314489998,31771.74914118,53303.54845632001 2025-11-07,23:19:16.000,311,11116024,6365,0,1762557555,13144.326215079993,28542.394656450007,53303.61832752001 2025-11-07,23:19:17.000,311,11116023,6605,0,1762557556,13144.238643049997,32233.128797940008,53303.48557224 2025-11-07,23:19:18.000,311,11115962,6445,0,1762557557,13144.225170429992,30849.222448950008,53303.56243056 2025-11-07,23:19:19.000,311,11116092,6324,0,1762557558,13144.144334709992,30387.84984132,53303.506533600004 2025-11-07,23:19:20.000,311,11116134,6324,0,1762557559,13144.164543639992,29465.337247350006,53303.45063664001 2025-11-07,23:19:21.000,311,11115943,6605,0,1762557560,13144.043290059992,31772.165039850006,53303.46461088 2025-11-07,23:19:22.000,311,11115900,6205,0,1762557561,13144.137598399997,29004.077425800002,53303.45063664001 2025-11-07,23:19:23.000,311,11115984,6485,0,1762557562,13144.117389469997,30849.48326676,53303.47858512001 2025-11-07,23:19:24.000,311,11115970,6525,0,1762557563,13144.164543639992,31772.179138110005,53303.42967528001 2025-11-07,23:19:25.000,311,11116121,6845,0,1762557564,13144.178016259997,29004.218408400004,53303.38076544001 2025-11-07,23:19:26.000,311,11116031,6765,0,1762557565,13144.231906740002,31772.39061201,53303.45063664001 2025-11-07,23:19:27.000,311,11115943,6765,0,1762557566,13144.285797219993,35001.75214587001,53303.41570104 2025-11-07,23:19:28.000,311,11116039,6685,0,1762557567,13144.279060909997,29465.506426470005,53303.408713920006 2025-11-07,23:19:29.000,311,11115832,6165,0,1762557568,13144.393578179988,28081.48024227,53303.29692 2025-11-07,23:19:30.000,311,11116024,6365,0,1762557569,13144.386841869993,35463.21639219001,53303.38076544001 2025-11-07,23:19:31.000,311,11115978,6324,0,1762557570,13144.400314489998,23467.965639870003,53303.40172680001 2025-11-07,23:19:32.000,311,11116001,6885,0,1762557571,13144.501359139998,34540.640356050004,53303.359804080006 2025-11-07,23:19:33.000,311,11115921,6525,0,1762557572,13144.541776999999,25313.52656169,53303.338842720004 2025-11-07,23:19:34.000,311,11116112,6284,0,1762557573,13144.602403789999,29004.41578404,53303.33185560001 2025-11-07,23:19:35.000,311,11115942,6525,0,1762557574,13144.72365737,32233.967644410004,53303.31089424001 2025-11-07,23:19:36.000,311,11115970,6165,0,1762557575,13144.73712998999,26697.630286319996,53303.359804080006 2025-11-07,23:19:37.000,311,11115875,6805,0,1762557576,13144.85838356999,34079.479222320006,53303.30390712 2025-11-07,23:19:38.000,311,11116089,6725,0,1762557577,13144.92574667,31772.933395019994,53303.359804080006 2025-11-07,23:19:39.000,311,11115805,6605,0,1762557578,13144.912274049995,34541.112647760005,53303.45063664001 2025-11-07,23:19:40.000,311,11115912,6245,0,1762557579,13145.033527629996,29927.534603189997,53303.30390712 2025-11-07,23:19:41.000,311,11116031,6845,0,1762557580,13145.154781209996,30850.364408010006,53303.37377832 2025-11-07,23:19:42.000,311,11116083,6645,0,1762557581,13145.249089550001,32695.890084180006,53303.34582984 2025-11-07,23:19:43.000,311,11116020,6324,0,1762557582,13145.269298480001,30850.660471469993,53303.24801016 2025-11-07,23:19:44.000,311,11115957,7005,0,1762557583,13145.390552060002,29466.606090750007,53303.338842720004 2025-11-07,23:19:46.000,311,11115933,6725,0,1762557585,13145.693686009989,29928.281810970002,53303.28294576001 2025-11-07,23:19:47.000,311,11116094,6565,0,1762557586,13145.814939589989,29005.70577483,53303.4366624 2025-11-07,23:19:48.000,311,11116029,6885,0,1762557587,13145.909247929994,29005.762167869994,53303.359804080006 2025-11-07,23:19:49.000,311,11115947,6805,0,1762557588,13146.010292579995,28083.122689559998,53303.41570104 2025-11-07,23:19:50.000,311,11116002,6205,0,1762557589,13146.050710439995,25776.400634010002,53303.4366624 2025-11-07,23:19:51.000,311,11115945,7005,0,1762557590,13146.19890925999,27160.47616212,53303.42268816 2025-11-07,23:19:52.000,311,11115949,6885,0,1762557591,13146.340371769991,26237.850782070003,53303.51352072 2025-11-07,23:19:53.000,311,11116017,6685,0,1762557592,13146.320162839991,27621.94745757,53303.527494960006 2025-11-07,23:19:54.000,311,11116009,6885,0,1762557593,13146.414471179996,27622.081391040003,53303.59037904 2025-11-07,23:19:55.000,311,11115960,6445,0,1762557594,13146.481834279992,32697.08843628,53303.52050784001 2025-11-07,23:19:56.000,311,11115958,6685,0,1762557595,13146.582878929992,32697.165976710006,53303.576404800006 2025-11-07,23:19:57.000,311,11115998,6205,0,1762557596,13146.589615240002,27160.835667749998,53303.555443440004 2025-11-07,23:19:58.000,311,11116023,6885,0,1762557597,13146.737814059998,32235.899106030003,53303.5414692 2025-11-07,23:19:59.000,311,11115978,6365,0,1762557598,13146.724341439993,28083.651374310008,53303.65326312 2025-11-07,23:20:00.000,311,11115975,6605,0,1762557599,13146.724341439993,33620.07332195999,53303.793005520005 2025-11-07,23:20:01.000,311,11116027,6765,0,1762557600,13146.872540259988,30390.796377659994,53303.63928888 2025-11-07,23:20:02.000,311,11116009,6885,0,1762557601,13146.906221809993,29929.444917419998,53303.674224480004 2025-11-07,23:20:03.000,311,11115943,6645,0,1762557602,13146.879276569998,30390.796377659994,53303.82794112 2025-11-07,23:20:04.000,311,11115959,6725,0,1762557603,13147.007266459994,28545.425782349994,53303.793005520005 2025-11-07,23:20:05.000,311,11115963,6565,0,1762557604,13147.014002769989,32697.71580885,53303.76505704001 2025-11-07,23:20:06.000,311,11116049,6965,0,1762557605,13147.088102179994,29468.28378369,53303.88383808001 2025-11-07,23:20:07.000,311,11115920,6324,0,1762557606,13147.07462955999,29468.43181542,53303.7510828 2025-11-07,23:20:08.000,311,11115963,7125,0,1762557607,13147.16220159,27623.033023590004,53303.820954 2025-11-07,23:20:09.000,311,11116105,6885,0,1762557608,13147.24303731,31314.049130280007,53303.78601840001 2025-11-07,23:20:10.000,311,11116042,6284,0,1762557609,13147.269982549995,30391.3462098,53303.90479944001 2025-11-07,23:20:11.000,311,11115952,6245,0,1762557610,13147.26324624,31314.020933759995,53303.94672216 2025-11-07,23:20:12.000,311,11115972,6405,0,1762557611,13147.27671885999,33620.869873649994,53303.94672216 2025-11-07,23:20:13.000,311,11115978,6565,0,1762557612,13147.27671885999,32236.71680511,53303.94672216 2025-11-07,23:20:14.000,311,11116086,6165,0,1762557613,13147.3036641,33159.41267645999,53303.90479944001 2025-11-07,23:20:15.000,311,11115934,6284,0,1762557614,13147.39797243999,28545.735944069995,53303.995632 2025-11-07,23:20:16.000,311,11116039,7005,0,1762557615,13147.5057534,26700.13272747,53304.04454184 2025-11-07,23:20:17.000,311,11115837,7045,0,1762557616,13147.44512661,30391.162932420004,53303.98864488 2025-11-07,23:20:18.000,311,11116054,6245,0,1762557617,13147.559643879991,26238.83766027,53304.09345168 2025-11-07,23:20:19.000,311,11116040,6324,0,1762557618,13147.552907569996,29468.340176729995,53304.07249032001 2025-11-07,23:20:20.000,311,11115921,6885,0,1762557619,13147.694370079997,27622.807451429995,53303.98165776001 2025-11-07,23:20:21.000,311,11115942,6565,0,1762557620,13147.754996869997,28084.306943400006,53303.995632 2025-11-07,23:20:22.000,311,11116011,6765,0,1762557621,13147.862777829992,27622.983679679994,53304.02358048001 2025-11-07,23:20:23.000,311,11115940,6205,0,1762557622,13147.909932000002,25316.162936310007,53304.18428424 2025-11-07,23:20:24.000,311,11115908,6124,0,1762557623,13147.984031409993,29007.15789561,53304.21223272 2025-11-07,23:20:25.000,311,11115981,6725,0,1762557624,13148.064867129993,29929.76212827,53304.14934864001 2025-11-07,23:20:26.000,311,11115874,6324,0,1762557625,13148.172648089989,31775.4428853,53304.128387280005 2025-11-07,23:20:27.000,311,11115974,6205,0,1762557626,13148.35452845999,29468.481159329996,53304.177297120004 2025-11-07,23:20:28.000,311,11115957,6725,0,1762557627,13148.41515524999,33159.53251167,53304.2052456 2025-11-07,23:20:29.000,311,11115985,7165,0,1762557628,13148.570090379995,26238.950446350005,53304.23319408 2025-11-07,23:20:30.000,311,11116105,6805,0,1762557629,13148.64418979,25777.69767393,53304.21921984001 2025-11-07,23:20:31.000,311,11115919,6725,0,1762557630,13148.799124919991,24393.608047560003,53304.3100524 2025-11-07,23:20:32.000,311,11116063,6645,0,1762557631,13148.886696950001,31775.661408329994,53304.35896224001 2025-11-07,23:20:33.000,311,11116008,6365,0,1762557632,13148.954060049997,27623.364332700003,53304.33101376 2025-11-07,23:20:34.000,311,11115948,6245,0,1762557633,13149.149413040002,24855.058195620004,53304.393897840004 2025-11-07,23:20:35.000,311,11115804,6525,0,1762557634,13149.196567209998,28546.222334039994,53304.35197512 2025-11-07,23:20:36.000,311,11115878,6525,0,1762557635,13149.311084479988,29007.503302979996,53304.42184632 2025-11-07,23:20:37.000,311,11116056,6284,0,1762557636,13149.344766029993,32698.582851839994,53304.50569176001 2025-11-07,23:20:38.000,311,11115870,6165,0,1762557637,13149.418865439999,28546.426758810005,53304.49171752 2025-11-07,23:20:39.000,311,11116109,6525,0,1762557638,13149.506437469994,29007.806415569998,53304.519666 2025-11-07,23:20:40.000,311,11116019,6365,0,1762557639,13149.51317377999,28085.18103552,53304.680369760004 2025-11-07,23:20:41.000,311,11115893,6645,0,1762557640,13149.69505414999,29469.23541624,53304.57556296001 2025-11-07,23:20:42.000,311,11116022,6324,0,1762557641,13149.58053688,28546.63118358,53304.67338264001 2025-11-07,23:20:43.000,311,11116157,6565,0,1762557642,13149.69505414999,25778.571766049994,53304.82709928 2025-11-07,23:20:44.000,311,11116060,6205,0,1762557643,13149.81630772999,28546.743969660005,53304.71530536 2025-11-07,23:20:45.000,311,11116101,6925,0,1762557644,13149.809571419995,31315.000762829994,53304.88299624 2025-11-07,23:20:47.000,311,11116024,6205,0,1762557646,13149.84325297,27624.097442219994,53304.93190608 2025-11-07,23:20:48.000,311,11116047,6845,0,1762557647,13149.98471548,30392.283744090004,53305.02273864 2025-11-07,23:20:49.000,311,11116057,6685,0,1762557648,13150.025133340001,28546.870853999993,53304.917931840006 2025-11-07,23:20:50.000,311,11115970,6365,0,1762557649,13150.004924410001,37313.05613592001,53305.064661360004 2025-11-07,23:20:51.000,311,11116044,6284,0,1762557650,13150.079023819992,26240.12060193,53304.9738288 2025-11-07,23:20:52.000,311,11116105,6885,0,1762557651,13150.240695259992,29008.299854669996,53305.204403760006 2025-11-07,23:20:53.000,311,11115946,6205,0,1762557652,13150.321530979993,29930.988676890003,53305.14151968 2025-11-07,23:20:54.000,311,11115865,6685,0,1762557653,13150.456257179998,27162.689588940004,53305.21139088 2025-11-07,23:20:55.000,311,11115821,6645,0,1762557654,13150.462993489993,31776.620090009994,53305.10658408001 2025-11-07,23:20:56.000,311,11115796,6245,0,1762557655,13150.577510759998,36851.6623809,53305.19741664001 2025-11-07,23:20:57.000,311,11115780,6565,0,1762557656,13150.745918509994,30853.924218660002,53305.204403760006 2025-11-07,23:20:58.000,311,11115969,6885,0,1762557657,13150.73244588999,30853.924218660002,53305.29523632001 2025-11-07,23:20:59.000,311,11115870,6405,0,1762557658,13150.90085364,25317.35423928,53305.36510752001 2025-11-07,23:21:00.000,311,11115864,6165,0,1762557659,13151.00189829,24855.91818948,53305.41401736001 2025-11-07,23:21:01.000,311,11115763,6965,0,1762557660,13151.1433608,28547.13167181,53305.50484992 2025-11-07,23:21:02.000,311,11115806,6245,0,1762557661,13151.237669139991,28085.632179840002,53305.56074688001 2025-11-07,23:21:03.000,311,11116121,6605,0,1762557662,13151.352186409997,30392.62915146,53305.48388856 2025-11-07,23:21:04.000,311,11115932,6245,0,1762557663,13151.412813199997,27162.971554140007,53305.54677264 2025-11-07,23:21:05.000,311,11115855,6885,0,1762557664,13151.493648919997,31315.614037139996,53305.61664384 2025-11-07,23:21:06.000,311,11116086,6485,0,1762557665,13151.702474529993,28085.836604609998,53305.66555368 2025-11-07,23:21:07.000,311,11115857,6765,0,1762557666,13151.668792979988,24856.327039020005,53305.69350216 2025-11-07,23:21:08.000,311,11116097,6845,0,1762557667,13151.709210839988,32238.267613710006,53305.70048928001 2025-11-07,23:21:09.000,311,11116117,6965,0,1762557668,13151.783310249994,35006.71473339001,53305.756386240006 2025-11-07,23:21:10.000,311,11115975,6765,0,1762557669,13151.877618589999,28085.97053808,53305.79830896001 2025-11-07,23:21:11.000,311,11116070,6445,0,1762557670,13151.985399549994,29008.73690073,53305.924077120006 2025-11-07,23:21:12.000,311,11116189,6765,0,1762557671,13151.89109120999,29008.849686810005,53305.875167280006 2025-11-07,23:21:13.000,311,11115795,6685,0,1762557672,13152.01234478999,29931.65129511,53305.8821544 2025-11-07,23:21:14.000,311,11115907,6765,0,1762557673,13151.97866324,28086.245454150005,53305.9520256 2025-11-07,23:21:15.000,311,11116043,6565,0,1762557674,13152.01234478999,31777.465985610004,53306.091768000006 2025-11-07,23:21:16.000,311,11116110,6245,0,1762557675,13152.03929003,29009.103455489996,53305.972986960005 2025-11-07,23:21:17.000,311,11116117,6965,0,1762557676,13152.20096147,26702.184024300004,53306.13369072001 2025-11-07,23:21:18.000,311,11116013,6605,0,1762557677,13152.187488849995,29009.082308099998,53306.15465208 2025-11-07,23:21:19.000,311,11116044,6205,0,1762557678,13152.20096147,29470.476063120004,53306.16163920001 2025-11-07,23:21:20.000,311,11116065,6765,0,1762557679,13152.20096147,28547.857732200006,53306.24548464 2025-11-07,23:21:21.000,311,11116135,6685,0,1762557680,13152.19422515999,28547.864781330005,53306.238497520004 2025-11-07,23:21:22.000,311,11116069,6565,0,1762557681,13152.20096147,32238.902035410007,53306.357278560004 2025-11-07,23:21:23.000,311,11116113,6685,0,1762557682,13152.21443408999,30393.43275228,53306.32234296 2025-11-07,23:21:24.000,311,11116092,6124,0,1762557683,13152.17401622999,32239.064165400006,53306.39920128001 2025-11-07,23:21:25.000,311,11116052,6365,0,1762557684,13152.187488849995,30854.988637290007,53306.36426568 2025-11-07,23:21:26.000,311,11116044,6284,0,1762557685,13152.16054361,28548.259532609998,53306.45509824 2025-11-07,23:21:27.000,311,11115967,6845,0,1762557686,13152.09991682,30393.820454429995,53306.55291792 2025-11-07,23:21:28.000,311,11116054,6205,0,1762557687,13152.106653129995,31316.6855049,53306.45509824 2025-11-07,23:21:29.000,311,11116048,6245,0,1762557688,13152.07970789,22089.092369699996,53306.49702096001 2025-11-07,23:21:30.000,311,11116142,6045,0,1762557689,13152.086444199995,29471.300811330002,53306.61580200001 2025-11-07,23:21:31.000,311,11115977,6765,0,1762557690,13152.09318050999,27625.894970370005,53306.60182776 2025-11-07,23:21:32.000,311,11116097,6845,0,1762557691,13151.99213585999,30855.475027260007,53306.594840640006 2025-11-07,23:21:33.000,311,11116209,6805,0,1762557692,13151.965190619994,24396.307864350005,53306.55990504 2025-11-07,23:21:34.000,311,11116178,6205,0,1762557693,13151.97192692999,29010.125579340005,53306.62278912 2025-11-07,23:21:35.000,311,11116171,6725,0,1762557694,13152.005608479994,28548.752971709997,53306.67169896 2025-11-07,23:21:36.000,311,11116070,6324,0,1762557695,13151.924772759994,30855.55256769,53306.62278912 2025-11-07,23:21:37.000,311,11116107,6965,0,1762557696,13151.897827519999,29932.93423677,53306.67169896 2025-11-07,23:21:38.000,311,11116030,6245,0,1762557697,13151.816991799999,29471.434744800004,53306.66471184001 2025-11-07,23:21:39.000,311,11116051,6725,0,1762557698,13151.91130013999,27625.923166890003,53306.56689216001 2025-11-07,23:21:40.000,311,11115978,6324,0,1762557699,13151.938245379999,27625.94431428,53306.713621680006 2025-11-07,23:21:41.000,311,11116040,6045,0,1762557700,13151.837200729999,28548.745922579998,53306.68567320001 2025-11-07,23:21:42.000,311,11115940,6565,0,1762557701,13151.783310249994,26703.19909902,53306.594840640006 2025-11-07,23:21:43.000,311,11115968,6165,0,1762557702,13151.783310249994,29932.920138510002,53306.60182776 2025-11-07,23:21:44.000,311,11116075,6725,0,1762557703,13151.689001909988,25319.060128740006,53306.6507376 2025-11-07,23:21:45.000,311,11116123,6525,0,1762557704,13151.655320359998,27625.880872110007,53306.524969440004 2025-11-07,23:21:46.000,311,11116022,6245,0,1762557705,13151.574484639998,31316.918126189994,53306.67169896 2025-11-07,23:21:48.000,311,11115912,6284,0,1762557707,13151.419549509992,24857.65227546,53306.692660320005 2025-11-07,23:21:49.000,311,11116126,6124,0,1762557708,13151.406076890002,29471.575727400006,53306.60182776 2025-11-07,23:21:50.000,311,11116106,6365,0,1762557709,13151.237669139991,28548.823463010005,53306.58785352001 2025-11-07,23:21:51.000,311,11116074,6284,0,1762557710,13151.16356973,30394.2363531,53306.51798232001 2025-11-07,23:21:52.000,311,11115903,6925,0,1762557711,13151.04231615,29471.547530879994,53306.60182776 2025-11-07,23:21:53.000,311,11116230,6084,0,1762557712,13151.07599769999,29932.9412859,53306.62278912 2025-11-07,23:21:54.000,311,11116027,6725,0,1762557713,13151.008634599995,31316.925175319993,53306.62278912 2025-11-07,23:21:55.000,311,11116090,6324,0,1762557714,13151.01537090999,26703.008772510002,53306.6507376 2025-11-07,23:21:56.000,311,11116065,6725,0,1762557715,13150.968216739995,31316.86878228,53306.46907248001 2025-11-07,23:21:57.000,311,11115895,6885,0,1762557716,13150.93453518999,32239.747931010003,53306.5109952 2025-11-07,23:21:58.000,311,11115935,6765,0,1762557717,13150.91432625999,28548.478055640007,53306.643750480005 2025-11-07,23:21:59.000,311,11116069,6565,0,1762557718,13150.84022685,27625.605956040003,53306.50400808 2025-11-07,23:22:00.000,311,11116019,6725,0,1762557719,13150.766127439994,29009.892958049997,53306.42016264001 2025-11-07,23:22:01.000,311,11116245,6605,0,1762557720,13150.69202802999,27164.127611460004,53306.36426568 2025-11-07,23:22:02.000,311,11115929,6605,0,1762557721,13150.624664929994,29932.398502890006,53306.573879280004 2025-11-07,23:22:03.000,311,11116083,6685,0,1762557722,13150.516883969998,28086.901023240003,53306.49702096001 2025-11-07,23:22:04.000,311,11116042,6005,0,1762557723,13150.436048249998,27625.45792431,53306.44811112001 2025-11-07,23:22:05.000,311,11115878,6245,0,1762557724,13150.402366699993,30854.960440769995,53306.476059600005 2025-11-07,23:22:06.000,311,11116075,6605,0,1762557725,13150.335003599997,23472.695606099995,53306.406188400004 2025-11-07,23:22:07.000,311,11116199,6324,0,1762557726,13150.274376809997,35007.201123360006,53306.39221416 2025-11-07,23:22:08.000,311,11116098,6365,0,1762557727,13150.233958949997,26702.38139994,53306.427149760006 2025-11-07,23:22:09.000,311,11115920,6324,0,1762557728,13150.227222640002,29009.307880260007,53306.378239920006 2025-11-07,23:22:10.000,311,11116160,6284,0,1762557729,13150.220486329992,28086.322994579998,53306.45509824 2025-11-07,23:22:11.000,311,11116004,6284,0,1762557730,13150.153123229997,35468.64422228999,53306.35029144001 2025-11-07,23:22:12.000,311,11116140,6445,0,1762557731,13150.207013710002,24395.22934746,53306.39920128001 2025-11-07,23:22:13.000,311,11116112,6245,0,1762557732,13149.951033929996,26240.93125188,53306.37125280001 2025-11-07,23:22:14.000,311,11116092,6124,0,1762557733,13149.951033929996,29009.138701140007,53306.35029144001 2025-11-07,23:22:15.000,311,11116111,6765,0,1762557734,13149.8634619,27163.577779319996,53306.37125280001 2025-11-07,23:22:16.000,311,11115933,6525,0,1762557735,13149.72199939,30854.57273862,53306.25247176001 2025-11-07,23:22:17.000,311,11116019,6685,0,1762557736,13149.64116367,30854.375362980005,53306.21753616 2025-11-07,23:22:18.000,311,11116090,6725,0,1762557737,13149.47275591999,35468.17897971001,53306.28042024001 2025-11-07,23:22:19.000,311,11116084,6284,0,1762557738,13149.47275591999,29008.92017811,53306.32234296 2025-11-07,23:22:20.000,311,11115938,6324,0,1762557739,13149.425601749994,28547.547570480005,53306.210549040006 2025-11-07,23:22:21.000,311,11116031,6405,0,1762557740,13149.412129129989,30854.25552777,53306.27343312 2025-11-07,23:22:22.000,311,11116036,6365,0,1762557741,13149.338029719998,27163.288764990008,53306.189587680004 2025-11-07,23:22:23.000,311,11116163,6765,0,1762557742,13149.338029719998,30854.297822549997,53306.14766496 2025-11-07,23:22:24.000,311,11115960,6205,0,1762557743,13149.290875549988,26701.845666060006,53306.1267036 2025-11-07,23:22:25.000,311,11115945,6645,0,1762557744,13149.284139239993,27163.239421079998,53306.10574224 2025-11-07,23:22:26.000,311,11115973,6725,0,1762557745,13149.284139239993,26701.880911710003,53306.15465208 2025-11-07,23:22:27.000,311,11115945,6725,0,1762557746,13149.263930309993,31315.762068869997,53306.10574224 2025-11-07,23:22:28.000,311,11115975,7005,0,1762557747,13149.270666619988,29008.7298516,53306.091768000006 2025-11-07,23:22:29.000,311,11115960,6405,0,1762557748,13149.135940419997,27163.190077170002,53306.02888392 2025-11-07,23:22:30.000,311,11115846,6284,0,1762557749,13149.122467799993,28547.42773527,53305.9869612 2025-11-07,23:22:31.000,311,11116083,7005,0,1762557750,13148.967532670002,29008.610016389997,53306.021896800004 2025-11-07,23:22:32.000,311,11115918,6365,0,1762557751,13148.940587429992,29931.404575559995,53305.91709000001 2025-11-07,23:22:33.000,311,11115900,6165,0,1762557752,13148.906905880001,30392.685544499996,53305.88914152 2025-11-07,23:22:34.000,311,11116005,6885,0,1762557753,13148.799124919991,23472.061184399994,53305.972986960005 2025-11-07,23:22:35.000,311,11116111,6525,0,1762557754,13148.785652300001,31315.346170200006,53305.91709000001 2025-11-07,23:22:36.000,311,11116018,6124,0,1762557755,13148.67787133999,31315.24748238,53305.91010288 2025-11-07,23:22:37.000,311,11116034,6565,0,1762557756,13148.59703561999,26701.549602600004,53305.735424880004 2025-11-07,23:22:38.000,311,11115961,6885,0,1762557757,13148.55661775999,26239.97961933,53305.86818016001 2025-11-07,23:22:39.000,311,11115987,6685,0,1762557758,13148.489254659995,28546.892001390006,53305.65856656001 2025-11-07,23:22:40.000,311,11115949,6885,0,1762557759,13148.41515524999,25778.607011700005,53305.66555368 2025-11-07,23:22:41.000,311,11115920,6084,0,1762557760,13148.408418939995,31776.331075680006,53305.69350216 2025-11-07,23:22:42.000,311,11116076,6405,0,1762557761,13148.300637979999,28546.743969660005,53305.58170824001 2025-11-07,23:22:43.000,311,11116087,6885,0,1762557762,13148.233274879989,34544.5526232,53305.54677264 2025-11-07,23:22:44.000,311,11115980,6245,0,1762557763,13148.27369273999,30392.17095801,53305.62363096 2025-11-07,23:22:45.000,311,11115873,7005,0,1762557764,13148.152439159989,26701.084360020002,53305.46292720001 2025-11-07,23:22:46.000,311,11115993,6725,0,1762557765,13148.159175469998,26239.613064570003,53305.49087568001 2025-11-07,23:22:47.000,311,11116072,6324,0,1762557766,13148.206329639994,34544.38344408,53305.44196584001 2025-11-07,23:22:49.000,311,11116100,6405,0,1762557768,13148.206329639994,29468.974598429995,53305.232352240004 2025-11-07,23:22:50.000,311,11116073,6925,0,1762557769,13148.159175469998,32698.84366965,53305.30921056 2025-11-07,23:22:51.000,311,11116119,6965,0,1762557770,13148.159175469998,33159.98365599,53305.26030072 2025-11-07,23:22:52.000,311,11116156,6405,0,1762557771,13148.044658199993,31314.535520250007,53305.302223440005 2025-11-07,23:22:53.000,311,11115991,6765,0,1762557772,13148.085076059993,33621.36331275001,53305.19741664001 2025-11-07,23:22:54.000,311,11116077,6565,0,1762557773,13148.125493919993,27623.56170834,53305.183442400004 2025-11-07,23:22:55.000,311,11115963,6885,0,1762557774,13148.152439159989,29468.988696689994,53305.22536512001 2025-11-07,23:22:56.000,311,11115924,6165,0,1762557775,13148.091812369988,30391.635224130005,53305.19042952 2025-11-07,23:22:57.000,311,11116074,6324,0,1762557776,13148.071603439988,30391.663420650002,53305.16248104 2025-11-07,23:22:58.000,311,11116064,6445,0,1762557777,13148.058130819998,34082.45395518,53305.07863560001 2025-11-07,23:22:59.000,311,11115996,6405,0,1762557778,13148.031185579988,28546.00381101,53305.10658408001 2025-11-07,23:23:00.000,311,11116004,6445,0,1762557779,13147.990767720003,27161.829595079995,53305.12055832 2025-11-07,23:23:01.000,311,11116029,6765,0,1762557780,13147.970558790003,25316.282771519996,53305.00177728 2025-11-07,23:23:02.000,311,11116075,6965,0,1762557781,13147.963822479993,32236.822542060007,53304.99479016 2025-11-07,23:23:03.000,311,11116097,6605,0,1762557782,13147.957086169998,29468.58689628,53305.02273864 2025-11-07,23:23:04.000,311,11116007,6645,0,1762557783,13147.936877239998,30391.3462098,53304.98081592 2025-11-07,23:23:05.000,311,11115876,6365,0,1762557784,13147.990767720003,29929.91720913,53304.95286744 2025-11-07,23:23:06.000,311,11116016,6445,0,1762557785,13147.889723070002,32236.470085559995,53304.98081592 2025-11-07,23:23:07.000,311,11115945,6605,0,1762557786,13147.862777829992,31313.97863898,53305.00177728 2025-11-07,23:23:08.000,311,11116127,6565,0,1762557787,13147.775205799997,31313.830607249998,53304.86203488001 2025-11-07,23:23:09.000,311,11116044,6645,0,1762557788,13147.647215910001,29929.797373919995,53304.82709928 2025-11-07,23:23:10.000,311,11116023,6525,0,1762557789,13147.573116499996,29468.361324120007,53304.87600912 2025-11-07,23:23:11.000,311,11115978,6165,0,1762557790,13147.52596233,26700.210267899995,53304.77818944 2025-11-07,23:23:12.000,311,11116089,6805,0,1762557791,13147.38449982,28545.707747549997,53304.7642152 2025-11-07,23:23:13.000,311,11116150,6405,0,1762557792,13147.36429089,30391.099490249995,53304.750240960006 2025-11-07,23:23:14.000,311,11116007,6445,0,1762557793,13147.33734564999,29468.340176729995,53304.74325384001 2025-11-07,23:23:15.000,311,11115948,6284,0,1762557794,13147.25650992999,29468.509355849994,53304.78517656 2025-11-07,23:23:16.000,311,11116012,6324,0,1762557795,13147.168937899994,29007.045109529994,53304.750240960006 2025-11-07,23:23:17.000,311,11115908,6405,0,1762557796,13147.03421169999,30852.486196140002,53304.74325384001 2025-11-07,23:23:18.000,311,11115983,6925,0,1762557797,13146.879276569998,29468.227390650005,53304.73626672 2025-11-07,23:23:20.000,311,11116055,6565,0,1762557799,13146.798440849998,33620.411680200006,53304.61748568 2025-11-07,23:23:21.000,311,11115981,6685,0,1762557800,13146.670450960002,28545.37643844,53304.59652432 2025-11-07,23:23:22.000,311,11115980,6445,0,1762557801,13146.650242030002,30852.281771370006,53304.56857584 2025-11-07,23:23:23.000,311,11116076,6205,0,1762557802,13146.576142619997,29468.044113270007,53304.49171752 2025-11-07,23:23:24.000,311,11116058,6245,0,1762557803,13146.582878929992,28083.848749950004,53304.45678192001 2025-11-07,23:23:25.000,311,11115949,6885,0,1762557804,13146.636769409997,31313.18208729,53304.512678880004 2025-11-07,23:23:26.000,311,11116049,6685,0,1762557805,13146.542461069992,28545.016932810002,53304.43582056001 2025-11-07,23:23:27.000,311,11116002,6324,0,1762557806,13146.549197380002,27622.377454500005,53304.42883344 2025-11-07,23:23:28.000,311,11116115,6885,0,1762557807,13146.481834279992,31313.224382069995,53304.35896224001 2025-11-07,23:23:29.000,311,11116087,6725,0,1762557808,13146.441416419992,27160.885011659993,53304.40088496 2025-11-07,23:23:30.000,311,11116064,6405,0,1762557809,13146.414471179996,24392.571825449995,53304.42883344 2025-11-07,23:23:31.000,311,11116014,6365,0,1762557810,13146.407734870001,27160.736979930007,53304.296078160005 2025-11-07,23:23:32.000,311,11116144,6405,0,1762557811,13146.434680109996,30390.309987689994,53304.365949360006 2025-11-07,23:23:33.000,311,11116041,6845,0,1762557812,13146.434680109996,30390.23244726,53304.24018120001 2025-11-07,23:23:34.000,311,11116093,6725,0,1762557813,13146.32689915,25776.40768314,53304.247168320006 2025-11-07,23:23:35.000,311,11115926,6324,0,1762557814,13146.252799739996,27621.764180190003,53304.226206960004 2025-11-07,23:23:36.000,311,11115988,6284,0,1762557815,13146.273008669996,25776.400634010002,53304.16332288 2025-11-07,23:23:37.000,311,11116031,6965,0,1762557816,13146.2258545,26698.941424499993,53304.19127136001 2025-11-07,23:23:38.000,311,11116013,6765,0,1762557817,13146.192172949995,30851.104566659997,53304.14236152 2025-11-07,23:23:39.000,311,11116054,6284,0,1762557818,13146.030501509995,29928.387547920007,53304.14236152 2025-11-07,23:23:40.000,311,11115930,6525,0,1762557819,13145.929456859994,29467.021989419998,53304.16332288 2025-11-07,23:23:41.000,311,11116005,6885,0,1762557820,13145.949665789994,29005.480202670005,53304.030567600006 2025-11-07,23:23:42.000,311,11116100,6445,0,1762557821,13145.92272055,33619.086443759996,53304.08646456 2025-11-07,23:23:43.000,311,11115934,6205,0,1762557822,13145.85535744999,29466.648385530003,53304.0655032 2025-11-07,23:23:44.000,311,11115989,6885,0,1762557823,13145.774521729989,30850.808503199994,53303.94672216 2025-11-07,23:23:45.000,311,11116060,6365,0,1762557824,13145.767785419994,29466.67658205,53303.9257608 2025-11-07,23:23:46.000,311,11116111,6645,0,1762557825,13145.734103869989,31311.976686060007,53303.98165776001 2025-11-07,23:23:47.000,311,11116117,6685,0,1762557826,13145.579168739998,29927.880010559995,53303.98165776001 2025-11-07,23:23:48.000,311,11115936,6445,0,1762557827,13145.558959809998,29005.092500519997,53304.10742592 2025-11-07,23:23:49.000,311,11115928,6165,0,1762557828,13145.370343130002,31773.137819790005,53304.030567600006 2025-11-07,23:23:51.000,311,11115886,6165,0,1762557830,13145.323188959992,31311.687671730004,53303.81396688001 2025-11-07,23:23:52.000,311,11116033,6605,0,1762557831,13145.154781209996,26698.032086730003,53303.911786560006 2025-11-07,23:23:53.000,311,11115831,6525,0,1762557832,13145.181726449991,30389.055242550006,53303.91877368 2025-11-07,23:23:54.000,311,11115920,6165,0,1762557833,13145.249089550001,28543.58595942,53303.79999264 2025-11-07,23:23:55.000,311,11116017,6885,0,1762557834,13145.154781209996,27620.67861417,53303.73012144 2025-11-07,23:23:56.000,311,11115924,6124,0,1762557835,13145.134572279996,27159.475185660005,53303.841915360004 2025-11-07,23:23:57.000,311,11115970,6405,0,1762557836,13145.141308589991,30388.98475125,53303.71614720001 2025-11-07,23:23:58.000,311,11115964,6205,0,1762557837,13145.188462760001,29466.260683379995,53303.73012144 2025-11-07,23:23:59.000,311,11115943,6685,0,1762557838,13145.296243719997,31311.687671730004,53303.70217296 2025-11-07,23:24:00.000,311,11115835,6645,0,1762557839,13145.336661579997,30850.27981845,53303.75806992 2025-11-07,23:24:01.000,311,11115785,6885,0,1762557840,13145.478124089997,32695.713855930007,53303.70217296 2025-11-07,23:24:02.000,311,11115836,6445,0,1762557841,13145.538750879998,23929.909227030003,53303.61832752001 2025-11-07,23:24:03.000,311,11115883,6805,0,1762557842,13145.491596710002,29004.852830100004,53303.70916008 2025-11-07,23:24:04.000,311,11115892,6165,0,1762557843,13145.585905049993,25313.963607750004,53303.66723736001 2025-11-07,23:24:05.000,311,11116044,6405,0,1762557844,13145.660004459998,30388.65344214,53303.6113404 2025-11-07,23:24:06.000,311,11115963,6725,0,1762557845,13145.727367559994,29465.957570790008,53303.744095680006 2025-11-07,23:24:07.000,311,11116140,6284,0,1762557846,13145.727367559994,24852.450017519994,53303.65326312 2025-11-07,23:24:08.000,311,11116006,6284,0,1762557847,13145.794730659989,27620.488287660002,53303.73710856001 2025-11-07,23:24:09.000,311,11116004,6405,0,1762557848,13145.814939589989,29465.89412862,53303.60435328 2025-11-07,23:24:10.000,311,11116067,6845,0,1762557849,13145.841884829999,29466.04216035,53303.63928888 2025-11-07,23:24:11.000,311,11116075,6925,0,1762557850,13145.909247929994,29004.648405329994,53303.66025024 2025-11-07,23:24:12.000,311,11115891,6645,0,1762557851,13146.00355627,33156.69171227999,53303.63928888 2025-11-07,23:24:13.000,311,11115988,6165,0,1762557852,13146.131546159995,35463.58294695,53303.70217296 2025-11-07,23:24:14.000,311,11115932,6324,0,1762557853,13146.17870032999,30388.709835179994,53303.527494960006 2025-11-07,23:24:15.000,311,11115781,6565,0,1762557854,13146.34710808,30388.674589529997,53303.6113404 2025-11-07,23:24:16.000,311,11116032,6165,0,1762557855,13146.475097969997,25313.935411230006,53303.723134320004 2025-11-07,23:24:17.000,311,11116107,6765,0,1762557856,13146.549197380002,29466.161995560004,53303.674224480004 2025-11-07,23:24:18.000,311,11116019,6885,0,1762557857,13146.623296789992,29927.5134558,53303.66723736001 2025-11-07,23:24:19.000,311,11115919,6685,0,1762557858,13146.683923579993,28543.59300855,53303.76505704001 2025-11-07,23:24:20.000,311,11116174,6124,0,1762557859,13146.751286680003,31773.116672400007,53303.820954 2025-11-07,23:24:21.000,311,11116037,7005,0,1762557860,13146.832122399988,33618.80447856001,53303.695185840006 2025-11-07,23:24:22.000,311,11116011,6525,0,1762557861,13146.852331329988,29466.394616849997,53303.695185840006 2025-11-07,23:24:23.000,311,11115844,6165,0,1762557862,13146.872540259988,30850.695717120005,53303.82794112 2025-11-07,23:24:24.000,311,11115926,6245,0,1762557863,13146.933167049989,33618.73398726,53303.85588960001 2025-11-07,23:24:25.000,311,11115874,6485,0,1762557864,13146.973584909989,26698.257658889997,53303.9257608 2025-11-07,23:24:26.000,311,11116088,6245,0,1762557865,13146.912958119989,33157.319084849994,53303.820954 2025-11-07,23:24:27.000,311,11116128,6485,0,1762557866,13147.000530149999,29005.177090080004,53303.91877368 2025-11-07,23:24:28.000,311,11116066,6205,0,1762557867,13146.966848599994,26237.0824269,53303.9257608 2025-11-07,23:24:29.000,311,11116094,6205,0,1762557868,13147.027475389994,32234.65141002,53303.90479944001 2025-11-07,23:24:30.000,311,11115971,6885,0,1762557869,13147.014002769989,28082.417776560003,53303.86986384 2025-11-07,23:24:31.000,311,11115873,7005,0,1762557870,13147.16220159,28082.481218729998,53303.96768352 2025-11-07,23:24:32.000,311,11116036,6445,0,1762557871,13147.088102179994,31312.131766920007,53303.94672216 2025-11-07,23:24:33.000,311,11115981,6685,0,1762557872,13147.25650992999,24852.86591619,53304.079477440006 2025-11-07,23:24:34.000,311,11116084,6324,0,1762557873,13147.209355759995,31312.096521269996,53303.95370928001 2025-11-07,23:24:35.000,311,11116043,6845,0,1762557874,13147.25650992999,32696.341228499994,53303.960696400005 2025-11-07,23:24:36.000,311,11115766,6284,0,1762557875,13147.39797243999,26698.69470495,53304.12140016001 2025-11-07,23:24:37.000,311,11115924,6205,0,1762557876,13147.451862919996,28544.114644169997,53304.009606240004 2025-11-07,23:24:38.000,311,11115862,6205,0,1762557877,13147.532698639996,27159.86993694,53304.030567600006 2025-11-07,23:24:39.000,311,11115745,6885,0,1762557878,13147.660688529992,32234.891080440007,53304.16332288 2025-11-07,23:24:40.000,311,11115847,6525,0,1762557879,13147.680897459992,22546.432874970007,53304.0655032 2025-11-07,23:24:41.000,311,11116117,7005,0,1762557880,13147.674161149997,27621.383527169994,53303.96768352 2025-11-07,23:24:42.000,311,11115970,6485,0,1762557881,13147.802151039992,33619.241524619996,53304.04454184 2025-11-07,23:24:43.000,311,11116112,6205,0,1762557882,13147.849305210002,34080.395609219995,53304.17031000001 2025-11-07,23:24:44.000,311,11116015,6445,0,1762557883,13147.882986759992,32696.29188459,53304.16332288 2025-11-07,23:24:45.000,311,11115948,6405,0,1762557884,13147.788678420002,28544.07234939,53304.25415544 2025-11-07,23:24:46.000,311,11115917,6685,0,1762557885,13147.923404619993,30389.485239479996,53304.365949360006 2025-11-07,23:24:47.000,311,11115838,6124,0,1762557886,13147.930140930002,28544.015956350006,53304.14236152 2025-11-07,23:24:48.000,311,11116039,6725,0,1762557887,13147.862777829992,34541.754118590005,53304.247168320006 2025-11-07,23:24:49.000,311,11116132,6445,0,1762557888,13147.822359969992,29928.13377924,53304.17031000001 2025-11-07,23:24:50.000,311,11115941,6885,0,1762557889,13147.788678420002,31312.19520909,53304.198258480006 2025-11-07,23:24:52.000,311,11115982,6124,0,1762557891,13147.674161149997,24391.72592985,53304.42883344 2025-11-07,23:24:53.000,311,11116065,6885,0,1762557892,13147.613534359996,29928.091484460005,53304.37293648 2025-11-07,23:24:54.000,311,11116041,6845,0,1762557893,13147.532698639996,28544.100545909998,53304.45678192001 2025-11-07,23:24:55.000,311,11115967,6645,0,1762557894,13147.5057534,28544.07939852,53304.18428424 2025-11-07,23:24:56.000,311,11116139,6685,0,1762557895,13147.46533554,31773.52552194,53304.35197512 2025-11-07,23:24:57.000,311,11116031,6685,0,1762557896,13147.40470875,27159.961575630005,53304.365949360006 2025-11-07,23:24:58.000,311,11115960,6205,0,1762557897,13147.27671885999,24852.978702270004,53304.25415544 2025-11-07,23:24:59.000,311,11115966,6284,0,1762557898,13147.05442062999,35003.042136660006,53304.40787208001 2025-11-07,23:25:00.000,311,11116201,6805,0,1762557899,13147.14199266,31312.21635648,53304.28909104001 2025-11-07,23:25:01.000,311,11116062,6405,0,1762557900,13146.946639669994,26237.286851669996,53304.2751168 2025-11-07,23:25:02.000,311,11115950,6565,0,1762557901,13146.771495610003,32234.869933049995,53304.19127136001 2025-11-07,23:25:03.000,311,11115947,6685,0,1762557902,13146.697396199997,33618.8608716,53304.24018120001 2025-11-07,23:25:04.000,311,11115857,6965,0,1762557903,13146.569406310002,29927.99984577,53304.31703952001 2025-11-07,23:25:05.000,311,11115993,6685,0,1762557904,13146.454889039996,29466.69772944,53304.16332288 2025-11-07,23:25:06.000,311,11116173,6765,0,1762557905,13146.313426529996,29466.479206410004,53304.226206960004 2025-11-07,23:25:07.000,311,11116144,6205,0,1762557906,13146.2258545,31773.384539339997,53304.18428424 2025-11-07,23:25:08.000,311,11115915,6645,0,1762557907,13146.070919369995,31311.89914563,53304.14934864001 2025-11-07,23:25:09.000,311,11116028,6245,0,1762557908,13145.91598423999,29466.52855032,53303.95370928001 2025-11-07,23:25:10.000,311,11116122,6324,0,1762557909,13145.949665789994,29927.724929699994,53304.21223272 2025-11-07,23:25:11.000,311,11115990,6045,0,1762557910,13145.814939589989,23468.550717660008,53304.2052456 2025-11-07,23:25:12.000,311,11115995,7085,0,1762557911,13145.761049109999,32695.664512019997,53304.14934864001 2025-11-07,23:25:13.000,311,11116009,6725,0,1762557912,13145.612850289988,33618.41677641,53304.04454184 2025-11-07,23:25:14.000,311,11116156,6324,0,1762557913,13145.585905049993,29466.006914700003,53303.960696400005 2025-11-07,23:25:15.000,311,11116083,6925,0,1762557914,13145.538750879998,34540.943468640005,53304.05152896001 2025-11-07,23:25:16.000,311,11116009,6885,0,1762557915,13145.451178850002,29927.245588859994,53303.90479944001 2025-11-07,23:25:17.000,311,11116050,6165,0,1762557916,13145.410760990002,33156.832694879995,53303.911786560006 2025-11-07,23:25:18.000,311,11115961,6685,0,1762557917,13145.417497299997,29004.40873491,53303.86986384 2025-11-07,23:25:19.000,311,11116013,6725,0,1762557918,13145.430969920002,30388.49836128,53303.89781232 2025-11-07,23:25:20.000,311,11115908,6205,0,1762557919,13145.329925270002,29004.338243610007,53303.82794112 2025-11-07,23:25:21.000,311,11116005,6805,0,1762557920,13145.370343130002,33617.89514079,53303.890825200004 2025-11-07,23:25:23.000,311,11116094,6284,0,1762557922,13145.276034789997,29465.696752980002,53303.79999264 2025-11-07,23:25:24.000,311,11115974,6365,0,1762557923,13145.276034789997,28543.014979889995,53303.77903128 2025-11-07,23:25:25.000,311,11115947,6845,0,1762557924,13145.181726449991,29465.39364039,53303.70217296 2025-11-07,23:25:26.000,311,11116058,6245,0,1762557925,13145.188462760001,26697.355370250007,53303.84890248 2025-11-07,23:25:27.000,311,11115971,6845,0,1762557926,13145.080681799991,29004.11267145,53303.68819872001 2025-11-07,23:25:28.000,311,11116026,6365,0,1762557927,13145.013318699996,26697.320124599995,53303.85588960001 2025-11-07,23:25:29.000,311,11115924,6124,0,1762557928,13144.98637346,29004.11267145,53303.73710856001 2025-11-07,23:25:30.000,311,11116004,6205,0,1762557929,13144.81796570999,26235.891123930007,53303.723134320004 2025-11-07,23:25:31.000,311,11115999,6525,0,1762557930,13144.770811539995,32233.586991389995,53303.73012144 2025-11-07,23:25:32.000,311,11115966,6284,0,1762557931,13144.69671212999,31772.200285500003,53303.70217296 2025-11-07,23:25:33.000,311,11116098,6565,0,1762557932,13144.629349029994,29926.71690411,53303.65326312 2025-11-07,23:25:34.000,311,11115952,6284,0,1762557933,13144.629349029994,27619.818620310005,53303.73710856001 2025-11-07,23:25:35.000,311,11116022,6284,0,1762557934,13144.582194859999,29465.527573860003,53303.576404800006 2025-11-07,23:25:36.000,311,11116029,6805,0,1762557935,13144.561985929999,31772.207334630002,53303.66723736001 2025-11-07,23:25:37.000,311,11115963,6525,0,1762557936,13144.521568069998,24851.963627549994,53303.625314640005 2025-11-07,23:25:38.000,311,11115926,6284,0,1762557937,13144.561985929999,29004.211359270004,53303.66723736001 2025-11-07,23:25:39.000,311,11115975,6725,0,1762557938,13144.528304379994,27158.72797788,53303.56941768001 2025-11-07,23:25:40.000,311,11116007,6565,0,1762557939,13144.561985929999,32233.636335300005,53303.555443440004 2025-11-07,23:25:41.000,311,11115888,6324,0,1762557940,13144.555249619989,25313.308038660005,53303.64627600001 2025-11-07,23:25:42.000,311,11115911,6885,0,1762557941,13144.481150209998,34540.35839085,53303.506533600004 2025-11-07,23:25:43.000,311,11115889,7045,0,1762557942,13144.467677589993,26697.42586155,53303.59736616001 2025-11-07,23:25:44.000,311,11115915,6725,0,1762557943,13144.440732349998,32695.0018938,53303.48557224 2025-11-07,23:25:45.000,311,11116011,6885,0,1762557944,13144.548513309994,26697.369468510005,53303.51352072 2025-11-07,23:25:46.000,311,11116088,6245,0,1762557945,13144.568722239994,27620.01599595,53303.47858512001 2025-11-07,23:25:47.000,311,11116095,6645,0,1762557946,13144.447468659993,27620.03714334,53303.47858512001 2025-11-07,23:25:48.000,311,11115901,6845,0,1762557947,13144.575458549989,32694.966648150003,53303.49255936 2025-11-07,23:25:49.000,311,11115949,6685,0,1762557948,13144.501359139998,31772.313071580007,53303.5414692 2025-11-07,23:25:50.000,311,11115831,6685,0,1762557949,13144.460941279998,27620.20632246,53303.59736616001 2025-11-07,23:25:51.000,311,11116074,6084,0,1762557950,13144.407050799993,28081.614175740004,53303.471598 2025-11-07,23:25:52.000,311,11116063,6485,0,1762557951,13144.454204969988,29004.373489260004,53303.49954648001 2025-11-07,23:25:54.000,311,11115939,6605,0,1762557953,13144.326215079993,28543.064323800005,53303.4366624 2025-11-07,23:25:55.000,311,11116026,6205,0,1762557954,13144.299269839998,30388.82262126,53303.44364952 2025-11-07,23:25:56.000,311,11116019,6565,0,1762557955,13144.137598399997,29927.49935754,53303.47858512001 2025-11-07,23:25:57.000,311,11116066,6245,0,1762557956,13144.144334709992,25775.230478430007,53303.49954648001 2025-11-07,23:25:58.000,311,11115954,6324,0,1762557957,13144.063498989992,32695.79139636,53303.46461088 2025-11-07,23:25:59.000,311,11116122,6045,0,1762557958,13143.982663269991,30850.25867106,53303.46461088 2025-11-07,23:26:00.000,311,11116010,6284,0,1762557959,13143.982663269991,28082.156958749998,53303.42268816 2025-11-07,23:26:01.000,311,11116039,7005,0,1762557960,13143.895091239996,27620.84779329,53303.527494960006 2025-11-07,23:26:02.000,311,11116058,6205,0,1762557961,13143.814255519996,29466.493304670003,53303.35281696001 2025-11-07,23:26:03.000,311,11115979,6925,0,1762557962,13143.753628729995,30850.448997569998,53303.48557224 2025-11-07,23:26:04.000,311,11116125,7205,0,1762557963,13143.60542991,31312.004882580004,53303.471598 2025-11-07,23:26:05.000,311,11116074,6245,0,1762557964,13143.56501205,26236.807510829996,53303.408713920006 2025-11-07,23:26:06.000,311,11116035,6685,0,1762557965,13143.470703709994,29005.23348312,53303.41570104 2025-11-07,23:26:07.000,311,11116022,6365,0,1762557966,13143.403340609999,29927.83066665,53303.359804080006 2025-11-07,23:26:08.000,311,11116042,6445,0,1762557967,13143.241669169998,31773.328146300002,53303.387752560004 2025-11-07,23:26:09.000,311,11115797,6645,0,1762557968,13143.133888210003,29466.768220740007,53303.38076544001 2025-11-07,23:26:10.000,311,11115922,6445,0,1762557969,13143.079997729998,30389.520485129993,53303.33185560001 2025-11-07,23:26:11.000,311,11115813,6645,0,1762557970,13142.938535219997,29927.943452730004,53303.241023040006 2025-11-07,23:26:12.000,311,11115870,6365,0,1762557971,13142.756654849996,32696.43991632,53303.34582984 2025-11-07,23:26:13.000,311,11116123,6765,0,1762557972,13142.675819129996,30389.682615120008,53303.29692 2025-11-07,23:26:14.000,311,11115952,6685,0,1762557973,13142.40636673,29466.803466390003,53303.15019048 2025-11-07,23:26:15.000,311,11115928,6365,0,1762557974,13142.312058389994,26698.772245379994,53303.1571776 2025-11-07,23:26:16.000,311,11115924,6284,0,1762557975,13142.136914329989,26698.687655820002,53303.13621624 2025-11-07,23:26:17.000,311,11116060,5965,0,1762557976,13141.934825029988,34541.9444451,53303.16416472001 2025-11-07,23:26:18.000,311,11115974,6245,0,1762557977,13141.725999419992,25775.991784469996,53303.03839656 2025-11-07,23:26:19.000,311,11115863,6525,0,1762557978,13141.624954769992,30389.717860770004,53303.03140944 2025-11-07,23:26:20.000,311,11116153,6725,0,1762557979,13141.456547019996,29466.965596380003,53302.99647384001 2025-11-07,23:26:21.000,311,11116084,6005,0,1762557980,13141.18035830999,31312.237503869997,53302.884679920004 2025-11-07,23:26:22.000,311,11116045,6765,0,1762557981,13140.991741629994,25775.93539143,53302.786860240005 2025-11-07,23:26:23.000,311,11116076,6405,0,1762557982,13140.816597569989,33157.706787,53302.77987312001 2025-11-07,23:26:24.000,311,11115973,7205,0,1762557983,13140.681871369998,32696.320081109996,53302.69602768 2025-11-07,23:26:25.000,311,11115999,6805,0,1762557984,13140.493254690002,30389.60507469,53302.68205344001 2025-11-07,23:26:26.000,311,11115940,6284,0,1762557985,13140.27095646,29005.402662239998,53302.54231104001 2025-11-07,23:26:27.000,311,11116033,6765,0,1762557986,13140.116021329995,27159.975673890003,53302.57724664 2025-11-07,23:26:28.000,311,11116029,6645,0,1762557987,13139.88698679,26698.69470495,53302.549298160004 2025-11-07,23:26:29.000,311,11116001,6845,0,1762557988,13139.583852839998,31312.075373879998,53302.402568640005 2025-11-07,23:26:30.000,311,11116138,6165,0,1762557989,13139.442390329998,30850.808503199994,53302.39558152001 2025-11-07,23:26:31.000,311,11115977,6685,0,1762557990,13139.240301029997,30389.323109489997,53302.381607280004 2025-11-07,23:26:32.000,311,11115979,6605,0,1762557991,13138.99105756,29466.570845099995,53302.27680048001 2025-11-07,23:26:33.000,311,11115987,6965,0,1762557992,13138.7485504,31311.863899980002,53302.08814824001 2025-11-07,23:26:34.000,311,11115958,6525,0,1762557993,13138.566670029999,28543.59300855,53302.03923840001 2025-11-07,23:26:35.000,311,11115914,6405,0,1762557994,13138.452152759994,33618.55775901,53301.85757328 2025-11-07,23:26:36.000,311,11116014,6605,0,1762557995,13138.310690249993,28082.220400920007,53301.9344316 2025-11-07,23:26:37.000,311,11116027,6725,0,1762557996,13138.142282499997,23468.437931580003,53301.82263768001 2025-11-07,23:26:38.000,311,11115924,6205,0,1762557997,13137.967138439992,29465.957570790008,53301.64795968 2025-11-07,23:26:39.000,311,11116022,6205,0,1762557998,13137.913247960001,29004.620208809996,53301.6200112 2025-11-07,23:26:40.000,311,11115912,6205,0,1762557999,13137.758312829996,28081.755158340005,53301.52917864 2025-11-07,23:26:41.000,311,11115988,6365,0,1762558000,13137.64379555999,30388.533606929996,53301.52219152 2025-11-07,23:26:42.000,311,11116002,6205,0,1762558001,13137.414761019994,28081.522537049997,53301.40341048 2025-11-07,23:26:43.000,311,11115866,6205,0,1762558002,13137.34066160999,29926.977721920004,53301.4103976 2025-11-07,23:26:44.000,311,11115995,6805,0,1762558003,13137.212671719994,28081.557782699994,53301.21475824 2025-11-07,23:26:45.000,311,11116009,6605,0,1762558004,13137.030791349993,28542.979734239998,53301.28462944 2025-11-07,23:26:46.000,311,11115813,6525,0,1762558005,13136.936483010002,27619.945504649993,53301.228732480005 2025-11-07,23:26:47.000,311,11116046,6284,0,1762558006,13136.808493119992,28081.16303142,53301.012131760006 2025-11-07,23:26:48.000,311,11115913,6685,0,1762558007,13136.687239539991,29926.470184560007,53300.96322192001 2025-11-07,23:26:49.000,311,11116027,6525,0,1762558008,13136.565985959991,27619.818620310005,53300.90732496 2025-11-07,23:26:50.000,311,11116068,6405,0,1762558009,13136.57272227,28542.204329939996,53300.86540224001 2025-11-07,23:26:51.000,311,11116034,6245,0,1762558010,13136.478413929995,28542.281870370003,53300.66277576 2025-11-07,23:26:52.000,311,11116014,6124,0,1762558011,13136.51209548,31771.727993790002,53300.63482728 2025-11-07,23:26:53.000,311,11115974,6284,0,1762558012,13136.57272227,27619.22649339,53300.56495608 2025-11-07,23:26:55.000,311,11116099,6685,0,1762558014,13136.734393710001,32694.170096460002,53300.48111064001 2025-11-07,23:26:56.000,311,11115960,6245,0,1762558015,13136.700712159996,25312.264767419998,53300.31341976001 2025-11-07,23:26:57.000,311,11116079,6645,0,1762558016,13136.808493119992,31771.11471948,53300.37630384 2025-11-07,23:26:58.000,311,11115980,6205,0,1762558017,13136.949955629992,29464.336270889995,53300.27848416 2025-11-07,23:26:59.000,311,11115973,6685,0,1762558018,13137.077945519988,28080.147956700006,53300.173677360006 2025-11-07,23:27:00.000,311,11115890,6045,0,1762558019,13137.172253859993,30848.256718139994,53300.0828448 2025-11-07,23:27:01.000,311,11116054,6205,0,1762558020,13137.32045267999,29002.745140230007,53300.117780399996 2025-11-07,23:27:02.000,311,11116002,6245,0,1762558021,13137.327188989999,30386.651489220007,53300.03393496 2025-11-07,23:27:03.000,311,11116006,6405,0,1762558022,13137.495596739995,28541.323188690003,53300.13175464 2025-11-07,23:27:04.000,311,11116073,6645,0,1762558023,13137.58316876999,31770.762262980003,53300.11079328 2025-11-07,23:27:05.000,311,11115994,6605,0,1762558024,13137.758312829996,27157.212414930007,53299.85925696001 2025-11-07,23:27:06.000,311,11116181,6685,0,1762558025,13137.852621170001,31309.255721880007,53300.01996072 2025-11-07,23:27:07.000,311,11116033,6765,0,1762558026,13137.960402129997,28541.18220609,53299.84528272 2025-11-07,23:27:08.000,311,11115800,6365,0,1762558027,13138.162491429997,34538.666599649994,53299.838295600006 2025-11-07,23:27:09.000,311,11116030,6284,0,1762558028,13138.290481319993,30847.819672080004,53299.950089519996 2025-11-07,23:27:10.000,311,11116051,6565,0,1762558029,13138.479097999989,27156.97274451,53299.86624408 2025-11-07,23:27:11.000,311,11115986,6445,0,1762558030,13138.634033129994,31309.037198849997,53299.936115280005 2025-11-07,23:27:12.000,311,11115891,6525,0,1762558031,13138.76875933,34538.59610835,53299.99201224 2025-11-07,23:27:13.000,311,11115895,6525,0,1762558032,13138.977584939996,24850.173148529997,53299.8732312 2025-11-07,23:27:14.000,311,11116016,6205,0,1762558033,13139.267246269992,27618.493383869994,53299.936115280005 2025-11-07,23:27:15.000,311,11115894,6645,0,1762558034,13139.408708779993,32693.119776089996,53300.0828448 2025-11-07,23:27:16.000,311,11115991,6685,0,1762558035,13139.556907599988,27157.015039289996,53299.950089519996 2025-11-07,23:27:17.000,311,11115849,6645,0,1762558036,13139.711842729994,28541.04122349,53299.92912816001 2025-11-07,23:27:18.000,311,11116213,6605,0,1762558037,13139.88698679,27157.11372711,53300.054896320005 2025-11-07,23:27:19.000,311,11115961,6685,0,1762558038,13140.04192191999,25773.017051610004,53300.08983192 2025-11-07,23:27:20.000,311,11116012,6245,0,1762558039,13140.284429079991,33154.54172763,53300.19463872001 2025-11-07,23:27:21.000,311,11115808,6365,0,1762558040,13140.412418970001,28541.132862180006,53299.99201224 2025-11-07,23:27:22.000,311,11116078,6165,0,1762558041,13140.621244579997,32693.352397380004,53300.04790920001 2025-11-07,23:27:23.000,311,11116060,6485,0,1762558042,13140.816597569989,30847.897212509997,53300.07585768001 2025-11-07,23:27:24.000,311,11115971,6525,0,1762558043,13140.951323769994,33615.949580910004,53300.13874176 2025-11-07,23:27:25.000,311,11115854,6405,0,1762558044,13141.34876606,31770.825705149997,53300.11079328 2025-11-07,23:27:26.000,311,11116142,6324,0,1762558045,13141.456547019996,30386.686734870003,53300.054896320005 2025-11-07,23:27:27.000,311,11115951,6565,0,1762558046,13141.598009529996,31309.431950130005,53300.2575228 2025-11-07,23:27:28.000,311,11115937,6565,0,1762558047,13141.806835139992,29925.27888159,53300.320406880004 2025-11-07,23:27:29.000,311,11116065,6685,0,1762558048,13141.988715509993,29002.81563153,53300.26450992001 2025-11-07,23:27:30.000,311,11116111,6525,0,1762558049,13142.211013739994,29464.188239159994,53300.24354856001 2025-11-07,23:27:31.000,311,11115872,5884,0,1762558050,13142.46025720999,29002.850877179997,53300.13175464 2025-11-07,23:27:32.000,311,11116031,6725,0,1762558051,13142.702764369991,32693.676657360003,53300.38329096001 2025-11-07,23:27:33.000,311,11116051,6605,0,1762558052,13142.898117359997,30848.52458508,53300.41822656 2025-11-07,23:27:34.000,311,11116110,6205,0,1762558053,13143.079997729998,31771.25570208,53300.38329096001 2025-11-07,23:27:35.000,311,11115908,6445,0,1762558054,13143.329241199994,30387.271812659994,53300.41123944001 2025-11-07,23:27:36.000,311,11116145,6765,0,1762558055,13143.511121569994,30848.714911589996,53300.4671364 2025-11-07,23:27:37.000,311,11115910,6245,0,1762558056,13143.64584777,26696.79848898,53300.69072424 2025-11-07,23:27:38.000,311,11116107,6805,0,1762558057,13143.895091239996,36385.17915402001,53300.56495608 2025-11-07,23:27:39.000,311,11115948,6005,0,1762558058,13144.043290059992,32694.409766879995,53300.61386592 2025-11-07,23:27:40.000,311,11115962,6284,0,1762558059,13144.258851979997,34539.79446044999,53300.57893032001 2025-11-07,23:27:41.000,311,11115995,6565,0,1762558060,13144.467677589993,32233.04420838,53300.66976288001 2025-11-07,23:27:42.000,311,11116059,6605,0,1762558061,13144.588931169994,30387.758202629993,53300.73264696 2025-11-07,23:27:43.000,311,11115931,6565,0,1762558062,13144.76407523,27158.438963549997,53300.7815568 2025-11-07,23:27:44.000,311,11116083,6365,0,1762558063,13144.91901035999,29926.632314550006,53300.823479520004 2025-11-07,23:27:45.000,311,11115939,6925,0,1762558064,13144.98637346,29926.611167159994,53300.87238936 2025-11-07,23:27:46.000,311,11116098,6205,0,1762558065,13145.04026393999,34078.696768890004,53300.97719616 2025-11-07,23:27:47.000,311,11116095,6725,0,1762558066,13145.161517519991,30388.138855650002,53300.96322192001 2025-11-07,23:27:48.000,311,11116047,6725,0,1762558067,13145.208671690001,33617.549733420004,53301.109951440005 2025-11-07,23:27:49.000,311,11116042,6205,0,1762558068,13145.249089550001,25774.64540064,53301.05405448001 2025-11-07,23:27:50.000,311,11115936,5884,0,1762558069,13145.329925270002,29004.197261010006,53301.228732480005 2025-11-07,23:27:51.000,311,11115954,6205,0,1762558070,13145.410760990002,28542.888095550006,53301.19379688 2025-11-07,23:27:52.000,311,11115993,6645,0,1762558071,13145.471387780002,28081.748109210006,53301.15187416001 2025-11-07,23:27:53.000,311,11115976,6245,0,1762558072,13145.592641359988,31772.644380690006,53301.17283552001 2025-11-07,23:27:54.000,311,11116094,6365,0,1762558073,13145.653268149988,32695.431890730004,53301.326552160004 2025-11-07,23:27:56.000,311,11115948,6245,0,1762558075,13145.83514851999,32695.495332899998,53301.326552160004 2025-11-07,23:27:57.000,311,11116027,6645,0,1762558076,13145.814939589989,29466.126749910007,53301.27065520001 2025-11-07,23:27:58.000,311,11115982,6045,0,1762558077,13145.90251162,31772.975689800005,53301.29860368001 2025-11-07,23:27:59.000,311,11115837,6685,0,1762558078,13145.90251162,30389.076389940004,53301.4103976 2025-11-07,23:28:00.000,311,11116083,6605,0,1762558079,13146.00355627,29466.34527294,53301.43135896 2025-11-07,23:28:01.000,311,11116022,6124,0,1762558080,13146.01702888999,28082.361383519994,53301.42437184 2025-11-07,23:28:02.000,311,11116102,6284,0,1762558081,13146.01702888999,29466.295929030006,53301.65494680001 2025-11-07,23:28:03.000,311,11115950,6245,0,1762558082,13146.010292579995,29927.880010559995,53301.57808848 2025-11-07,23:28:04.000,311,11115991,6685,0,1762558083,13146.13828246999,24852.915260099995,53301.6200112 2025-11-07,23:28:05.000,311,11116030,6365,0,1762558084,13146.07765567999,25314.266720340005,53301.63398544001 2025-11-07,23:28:06.000,311,11116035,7205,0,1762558085,13146.04397413,29927.851814039997,53301.70385664001 2025-11-07,23:28:07.000,311,11116144,6485,0,1762558086,13146.091128299995,33157.375477890004,53301.71783088 2025-11-07,23:28:08.000,311,11116072,6324,0,1762558087,13146.0237652,30850.716864510003,53301.67590816001 2025-11-07,23:28:09.000,311,11116219,6805,0,1762558088,13146.050710439995,32234.721901319994,53301.72481800001 2025-11-07,23:28:10.000,311,11115944,6245,0,1762558089,13145.99681995999,32696.186147639994,53301.82263768001 2025-11-07,23:28:11.000,311,11115882,6365,0,1762558090,13146.01702888999,32234.792392620002,53301.794689199996 2025-11-07,23:28:12.000,311,11115904,6205,0,1762558091,13146.00355627,29005.36036746,53301.850586160006 2025-11-07,23:28:13.000,311,11116039,6765,0,1762558092,13145.99681995999,29466.68363118,53301.81565056 2025-11-07,23:28:14.000,311,11116001,6685,0,1762558093,13145.90251162,29005.282827029994,53301.99032856001 2025-11-07,23:28:15.000,311,11115994,6284,0,1762558094,13145.93619316999,28082.706790890006,53301.96238008 2025-11-07,23:28:16.000,311,11116041,6765,0,1762558095,13145.848621139994,30389.506386869994,53301.99032856001 2025-11-07,23:28:17.000,311,11116047,6605,0,1762558096,13145.909247929994,27159.968624760004,53302.02526416 2025-11-07,23:28:18.000,311,11116067,6565,0,1762558097,13145.83514851999,26237.23750776,53302.046225520004 2025-11-07,23:28:19.000,311,11115998,6124,0,1762558098,13145.814939589989,23930.550697860002,53302.0043028 2025-11-07,23:28:20.000,311,11115945,6685,0,1762558099,13145.747576489994,31312.131766920007,53302.074174 2025-11-07,23:28:21.000,311,11115952,6405,0,1762558100,13145.707158629994,25314.527538149996,53302.03225128 2025-11-07,23:28:22.000,311,11115998,5884,0,1762558101,13145.740840179998,27621.214348049994,53302.15103232 2025-11-07,23:28:23.000,311,11115974,6245,0,1762558102,13145.727367559994,34080.33216705,53302.13007096 2025-11-07,23:28:24.000,311,11115986,6324,0,1762558103,13145.565696119993,29005.430858759995,53302.13705808001 2025-11-07,23:28:25.000,311,11115846,6365,0,1762558104,13145.599377669998,28543.874973750004,53302.20692928001 2025-11-07,23:28:26.000,311,11116044,6565,0,1762558105,13145.552223500003,31773.68765193,53302.248852 2025-11-07,23:28:27.000,311,11116001,6645,0,1762558106,13145.451178850002,27160.081410839994,53302.26282624 2025-11-07,23:28:28.000,311,11115990,6165,0,1762558107,13145.430969920002,29928.324105749998,53302.165006560004 2025-11-07,23:28:29.000,311,11116003,6525,0,1762558108,13145.417497299997,29928.274761840003,53302.26981336 2025-11-07,23:28:30.000,311,11115894,6405,0,1762558109,13145.336661579997,29466.8528103,53302.27680048001 2025-11-07,23:28:31.000,311,11115888,6165,0,1762558110,13145.282771099992,32235.236487810005,53302.22090352 2025-11-07,23:28:32.000,311,11115945,6685,0,1762558111,13145.195199069996,27160.144853010002,53302.234877760005 2025-11-07,23:28:33.000,311,11115796,5925,0,1762558112,13145.168253830001,31773.800438010003,53302.30474896001 2025-11-07,23:28:34.000,311,11115817,6885,0,1762558113,13145.12783597,28544.262675899998,53302.33968456 2025-11-07,23:28:35.000,311,11115980,6205,0,1762558114,13145.114363349996,29466.930350730006,53302.33968456 2025-11-07,23:28:36.000,311,11116048,6685,0,1762558115,13145.033527629996,29005.621185270007,53302.42353000001 2025-11-07,23:28:37.000,311,11115971,6885,0,1762558116,13145.08741811,28082.840724359994,53302.43051712 2025-11-07,23:28:38.000,311,11116036,6205,0,1762558117,13145.02679132,24853.253618339993,53302.34667168001 2025-11-07,23:28:39.000,311,11115974,6205,0,1762558118,13144.9459556,24853.380502679996,53302.39558152001 2025-11-07,23:28:40.000,311,11116026,6405,0,1762558119,13144.932482979995,29928.345253139996,53302.43051712 2025-11-07,23:28:41.000,311,11115990,6284,0,1762558120,13144.9459556,27160.208295179997,53302.36763304 2025-11-07,23:28:42.000,311,11115942,6045,0,1762558121,13144.93921928999,30851.22440187,53302.42353000001 2025-11-07,23:28:43.000,311,11116030,6205,0,1762558122,13144.770811539995,30851.21030361,53302.451478480005 2025-11-07,23:28:44.000,311,11116005,6765,0,1762558123,13144.791020469995,27621.65139411,53302.51436256001 2025-11-07,23:28:45.000,311,11116076,6205,0,1762558124,13144.770811539995,30389.739008160002,53302.43051712 2025-11-07,23:28:46.000,311,11115825,7005,0,1762558125,13144.669766889994,29928.422793570004,53302.43750424 2025-11-07,23:28:47.000,311,11115876,6565,0,1762558126,13144.710184749994,27621.78532758,53302.53532392 2025-11-07,23:28:48.000,311,11115847,6525,0,1762558127,13144.595667479989,30851.266696649996,53302.668079200004 2025-11-07,23:28:49.000,311,11116201,6685,0,1762558128,13144.528304379994,27160.405670820008,53302.69602768 2025-11-07,23:28:50.000,311,11115883,6525,0,1762558129,13144.575458549989,26237.759143379997,53302.67506632 2025-11-07,23:28:51.000,311,11116111,6885,0,1762558130,13144.575458549989,31774.054206689994,53302.65410496 2025-11-07,23:28:52.000,311,11115875,6685,0,1762558131,13144.548513309994,27160.440916470005,53302.6331436 2025-11-07,23:28:53.000,311,11115990,6205,0,1762558132,13144.521568069998,30390.013924230007,53302.59122088001 2025-11-07,23:28:54.000,311,11115972,6284,0,1762558133,13144.521568069998,32696.658439349994,53302.57724664 2025-11-07,23:28:55.000,311,11116004,6284,0,1762558134,13144.541776999999,30851.21735274,53302.74493752 2025-11-07,23:28:57.000,311,11115997,6765,0,1762558136,13144.595667479989,30389.76015555,53302.619169360005 2025-11-07,23:28:58.000,311,11116075,6645,0,1762558137,13144.588931169994,34080.73396745999,53302.689040560006 2025-11-07,23:28:59.000,311,11116025,6965,0,1762558138,13144.548513309994,28544.333167200006,53302.67506632 2025-11-07,23:29:00.000,311,11115956,6324,0,1762558139,13144.561985929999,32696.42581806,53302.619169360005 2025-11-07,23:29:01.000,311,11115996,6445,0,1762558140,13144.561985929999,22546.5104154,53302.71000192001 2025-11-07,23:29:02.000,311,11116045,6685,0,1762558141,13144.609140099994,28544.206282860003,53302.72397616 2025-11-07,23:29:03.000,311,11116009,6885,0,1762558142,13144.588931169994,29928.338204009997,53302.73096328001 2025-11-07,23:29:04.000,311,11116004,6165,0,1762558143,13144.582194859999,29928.30295836,53302.67506632 2025-11-07,23:29:05.000,311,11115934,6045,0,1762558144,13144.689975819994,25776.076374030003,53302.737950400006 2025-11-07,23:29:06.000,311,11115804,6205,0,1762558145,13144.65629426999,32235.158947379998,53302.716989040004 2025-11-07,23:29:07.000,311,11115761,6645,0,1762558146,13144.65629426999,29928.345253139996,53302.689040560006 2025-11-07,23:29:08.000,311,11116004,6245,0,1762558147,13144.73712998999,29005.621185270007,53302.69602768 2025-11-07,23:29:09.000,311,11115870,6284,0,1762558148,13144.68323951,28544.22743025,53302.65410496 2025-11-07,23:29:10.000,311,11115887,6765,0,1762558149,13144.78428416,27621.524509769995,53302.77987312001 2025-11-07,23:29:11.000,311,11116007,6685,0,1762558150,13144.82470202,30851.034075360003,53302.737950400006 2025-11-07,23:29:12.000,311,11115964,6165,0,1762558151,13144.83817463999,35464.56982515,53302.79384736 2025-11-07,23:29:13.000,311,11116036,6485,0,1762558152,13144.86511988,31773.638308020003,53302.74493752 2025-11-07,23:29:14.000,311,11115941,6725,0,1762558153,13144.892065119995,24853.154930520002,53302.80083448 2025-11-07,23:29:15.000,311,11115862,6365,0,1762558154,13144.84491095,31312.251602129996,53302.79384736 2025-11-07,23:29:16.000,311,11115991,7045,0,1762558155,13144.871856189995,23930.459059169996,53302.74493752 2025-11-07,23:29:17.000,311,11116012,6565,0,1762558156,13144.90553774,28544.044152870003,53302.737950400006 2025-11-07,23:29:18.000,311,11115997,6885,0,1762558157,13144.851647259995,32234.933375220004,53302.71000192001 2025-11-07,23:29:19.000,311,11115974,6245,0,1762558158,13144.86511988,28543.9102194,53302.737950400006 2025-11-07,23:29:20.000,311,11115987,6645,0,1762558159,13144.95942821999,29005.423809629996,53302.737950400006 2025-11-07,23:29:21.000,311,11116048,6205,0,1762558160,13144.89880142999,28082.692692630008,53302.77987312001 2025-11-07,23:29:22.000,311,11115988,6405,0,1762558161,13144.912274049995,29005.37446572,53302.74493752 2025-11-07,23:29:23.000,311,11115938,6405,0,1762558162,13144.972900839995,29005.36741659,53302.79384736 2025-11-07,23:29:24.000,311,11115872,6405,0,1762558163,13145.013318699996,31773.462079770004,53302.786860240005 2025-11-07,23:29:25.000,311,11116061,6725,0,1762558164,13144.98637346,27621.369428909995,53302.75192464 2025-11-07,23:29:26.000,311,11115916,6365,0,1762558165,13145.013318699996,31773.65945541,53302.7030148 2025-11-07,23:29:27.000,311,11116080,6525,0,1762558166,13145.06720918,31773.588964110008,53302.737950400006 2025-11-07,23:29:28.000,311,11116036,6205,0,1762558167,13145.148044900001,30850.970633189994,53302.72397616 2025-11-07,23:29:29.000,311,11115970,6365,0,1762558168,13145.195199069996,27621.418772820005,53302.74493752 2025-11-07,23:29:30.000,311,11115989,6605,0,1762558169,13145.188462760001,33619.22742636,53302.79384736 2025-11-07,23:29:31.000,311,11116044,6405,0,1762558170,13145.228880620001,30389.61212382,53302.71000192001 2025-11-07,23:29:32.000,311,11116089,6725,0,1762558171,13145.329925270002,28544.297921549994,53302.72397616 2025-11-07,23:29:33.000,311,11115940,6324,0,1762558172,13145.289507410002,23930.614140029997,53302.689040560006 2025-11-07,23:29:34.000,311,11115896,6284,0,1762558173,13145.249089550001,31312.554714719998,53302.73096328001 2025-11-07,23:29:35.000,311,11116060,6485,0,1762558174,13145.302980029992,29467.14887376,53302.737950400006 2025-11-07,23:29:36.000,311,11116026,6165,0,1762558175,13145.363606819992,29467.050185939996,53302.75192464 2025-11-07,23:29:37.000,311,11115949,7085,0,1762558176,13145.397288369997,32696.566800660003,53302.72397616 2025-11-07,23:29:38.000,311,11116018,6284,0,1762558177,13145.329925270002,32235.342224759996,53302.737950400006 2025-11-07,23:29:39.000,311,11115974,6245,0,1762558178,13145.424233609992,30851.323089690006,53302.81480872 2025-11-07,23:29:40.000,311,11116071,6725,0,1762558179,13145.484860399993,26237.653406430007,53302.69602768 2025-11-07,23:29:41.000,311,11115987,6565,0,1762558180,13145.498333019998,30851.182107090004,53302.75192464 2025-11-07,23:29:42.000,311,11115858,6405,0,1762558181,13145.545487189993,31312.582911239995,53302.75192464 2025-11-07,23:29:43.000,311,11115954,6365,0,1762558182,13145.565696119993,29928.556727040006,53302.73096328001 2025-11-07,23:29:44.000,311,11115895,6565,0,1762558183,13145.666740769993,28083.207279120004,53302.60519512 2025-11-07,23:29:45.000,311,11115976,6084,0,1762558184,13145.653268149988,28544.516444580004,53302.62615648 2025-11-07,23:29:46.000,311,11116049,6685,0,1762558185,13145.660004459998,30389.92228554,53302.7030148 2025-11-07,23:29:47.000,311,11115941,6965,0,1762558186,13145.612850289988,29928.47918661,53302.64711784 2025-11-07,23:29:48.000,311,11115979,6725,0,1762558187,13145.740840179998,26699.068308839996,53302.69602768 2025-11-07,23:29:49.000,311,11116060,6284,0,1762558188,13145.686949699993,29005.84675743,53302.668079200004 2025-11-07,23:29:50.000,311,11115852,6284,0,1762558189,13145.680213389998,29928.60607095,53302.62615648 2025-11-07,23:29:51.000,311,11116043,6725,0,1762558190,13145.767785419994,29467.261659840005,53302.61218224001 2025-11-07,23:29:52.000,311,11116102,6245,0,1762558191,13145.747576489994,29005.769216999994,53302.737950400006 2025-11-07,23:29:53.000,311,11116000,6284,0,1762558192,13145.720631249998,29928.690660509994,53302.64013072001 2025-11-07,23:29:54.000,311,11115994,6205,0,1762558193,13145.754312799989,29006.100526110007,53302.75192464 2025-11-07,23:29:55.000,311,11116070,6284,0,1762558194,13145.761049109999,25315.309991579998,53302.60519512 2025-11-07,23:29:56.000,311,11115892,6005,0,1762558195,13145.814939589989,34542.56476854,53302.7030148 2025-11-07,23:29:58.000,311,11116120,6445,0,1762558197,13145.814939589989,33158.71481259,53302.619169360005 2025-11-07,23:29:59.000,311,11115957,6725,0,1762558198,13145.794730659989,29006.445933480005,53302.6331436 2025-11-07,23:30:00.000,311,11115926,6005,0,1762558199,13145.801466969999,27622.27876668,53302.619169360005 2025-11-07,23:30:01.000,311,11115877,6845,0,1762558200,13145.814939589989,31774.702726649994,53302.668079200004 2025-11-07,23:30:02.000,311,11116012,6245,0,1762558201,13145.754312799989,27622.44089667,53302.76589888 2025-11-07,23:30:03.000,311,11116049,6485,0,1762558202,13145.727367559994,29006.572817819993,53302.689040560006 2025-11-07,23:30:04.000,311,11115911,6725,0,1762558203,13145.660004459998,31313.32306989,53302.65410496 2025-11-07,23:30:05.000,311,11116057,6805,0,1762558204,13145.673477079989,27622.546633620004,53302.68205344001 2025-11-07,23:30:06.000,311,11116031,6685,0,1762558205,13145.552223500003,26699.67453402,53302.72397616 2025-11-07,23:30:07.000,311,11116015,6925,0,1762558206,13145.525278259993,23931.445937369994,53302.72397616 2025-11-07,23:30:08.000,311,11115942,6365,0,1762558207,13145.397288369997,31774.815512729998,53302.66109208001 2025-11-07,23:30:09.000,311,11115897,6885,0,1762558208,13145.417497299997,28545.249554099995,53302.64711784 2025-11-07,23:30:10.000,311,11116087,6605,0,1762558209,13145.356870509997,30852.063248339997,53302.737950400006 2025-11-07,23:30:11.000,311,11115994,6324,0,1762558210,13145.282771099992,32236.350250350006,53302.66109208001 2025-11-07,23:30:12.000,311,11115908,6284,0,1762558211,13145.255825859997,32697.772201889995,53302.73096328001 2025-11-07,23:30:13.000,311,11116110,6324,0,1762558212,13145.242353239992,30852.274722240007,53302.61218224001 2025-11-07,23:30:14.000,311,11116014,6525,0,1762558213,13145.195199069996,33620.51036802,53302.66109208001 2025-11-07,23:30:15.000,311,11115986,6365,0,1762558214,13145.121099659991,25315.91621676,53302.619169360005 2025-11-07,23:30:16.000,311,11116033,6805,0,1762558215,13145.181726449991,26238.85175853,53302.67506632 2025-11-07,23:30:17.000,311,11116012,6365,0,1762558216,13145.168253830001,28545.67955103,53302.64711784 2025-11-07,23:30:18.000,311,11115898,6485,0,1762558217,13145.181726449991,27161.498285969996,53302.65410496 2025-11-07,23:30:19.000,311,11115806,6165,0,1762558218,13145.10762704,29929.74098088,53302.62615648 2025-11-07,23:30:20.000,311,11115910,6284,0,1762558219,13145.114363349996,22547.877946620007,53302.59122088001 2025-11-07,23:30:21.000,311,11115900,6165,0,1762558220,13145.094154419996,31313.80241073,53302.58423376 2025-11-07,23:30:22.000,311,11115907,6685,0,1762558221,13145.033527629996,32698.05416709,53302.619169360005 2025-11-07,23:30:23.000,311,11115975,6565,0,1762558222,13145.02679132,31313.879951159994,53302.72397616 2025-11-07,23:30:24.000,311,11115885,6845,0,1762558223,13145.04700025,30852.535540049998,53302.62615648 2025-11-07,23:30:25.000,311,11115808,6405,0,1762558224,13145.02679132,29468.417717160002,53302.61218224001 2025-11-07,23:30:26.000,311,11115912,6284,0,1762558225,13144.9459556,30852.429803100007,53302.64711784 2025-11-07,23:30:27.000,311,11115865,6485,0,1762558226,13145.013318699996,34543.608039779996,53302.58423376 2025-11-07,23:30:28.000,311,11115758,6445,0,1762558227,13145.033527629996,29007.14379735,53302.549298160004 2025-11-07,23:30:29.000,311,11115859,6925,0,1762558228,13145.02679132,29930.008847820005,53302.49340120001 2025-11-07,23:30:30.000,311,11116094,6284,0,1762558229,13145.033527629996,28545.869877539997,53302.500388320004 2025-11-07,23:30:31.000,311,11116034,6124,0,1762558230,13144.99984607999,28545.84168102,53302.59122088001 2025-11-07,23:30:32.000,311,11115915,6765,0,1762558231,13145.04026393999,28545.85577928,53302.44449136001 2025-11-07,23:30:33.000,311,11116088,6165,0,1762558232,13145.06720918,29930.015896950004,53302.5283368 2025-11-07,23:30:34.000,311,11116063,6605,0,1762558233,13145.013318699996,28084.511368170002,53302.619169360005 2025-11-07,23:30:35.000,311,11116038,6565,0,1762558234,13145.02679132,31775.527474860006,53302.6331436 2025-11-07,23:30:36.000,311,11116119,6725,0,1762558235,13145.08741811,31314.190112879995,53302.53532392 2025-11-07,23:30:37.000,311,11115956,6045,0,1762558236,13145.04700025,25777.620133500008,53302.549298160004 2025-11-07,23:30:38.000,311,11116014,6605,0,1762558237,13145.094154419996,23932.1578995,53302.58423376 2025-11-07,23:30:39.000,311,11115994,6324,0,1762558238,13145.033527629996,33159.57480645001,53302.60519512 2025-11-07,23:30:40.000,311,11116162,6365,0,1762558239,13144.952691909995,26700.351250499996,53302.62615648 2025-11-07,23:30:41.000,311,11115903,6645,0,1762558240,13144.93921928999,27623.209251840002,53302.5283368 2025-11-07,23:30:42.000,311,11116035,6645,0,1762558241,13144.892065119995,33620.99675799,53302.61218224001 2025-11-07,23:30:43.000,311,11115969,6885,0,1762558242,13144.78428416,28084.595957729995,53302.59122088001 2025-11-07,23:30:44.000,311,11115983,6645,0,1762558243,13144.78428416,25777.69767393,53302.64013072001 2025-11-07,23:30:45.000,311,11115956,6245,0,1762558244,13144.72365737,32698.37137794,53302.62615648 2025-11-07,23:30:46.000,311,11116120,6405,0,1762558245,13144.629349029994,29468.826566699994,53302.62615648 2025-11-07,23:30:47.000,311,11116094,6205,0,1762558246,13144.602403789999,30852.965536980002,53302.57724664 2025-11-07,23:30:48.000,311,11115947,6845,0,1762558247,13144.582194859999,28084.722842069998,53302.47243984001 2025-11-07,23:30:49.000,311,11115986,6245,0,1762558248,13144.561985929999,31775.90812788,53302.521349680006 2025-11-07,23:30:50.000,311,11116079,6925,0,1762558249,13144.460941279998,35928.23340003,53302.58423376 2025-11-07,23:30:51.000,311,11116038,6324,0,1762558250,13144.487886519993,27623.54761008,53302.500388320004 2025-11-07,23:30:52.000,311,11115991,6685,0,1762558251,13144.487886519993,36389.683548090004,53302.598208 2025-11-07,23:30:53.000,311,11115963,6565,0,1762558252,13144.460941279998,32237.174998560004,53302.51436256001 2025-11-07,23:30:54.000,311,11116091,6725,0,1762558253,13144.332951390003,30853.113568710003,53302.598208 2025-11-07,23:30:55.000,311,11115948,6365,0,1762558254,13144.400314489998,26700.851738729994,53302.50737544 2025-11-07,23:30:56.000,311,11115934,6324,0,1762558255,13144.380105559998,26239.47208197,53302.500388320004 2025-11-07,23:30:57.000,311,11115949,6685,0,1762558256,13144.359896629998,27623.505315300004,53302.53532392 2025-11-07,23:30:59.000,311,11115980,6405,0,1762558258,13144.279060909997,23932.616092950004,53302.4584656 2025-11-07,23:31:00.000,311,11116032,6205,0,1762558259,13144.245379359993,26239.288804590004,53302.43051712 2025-11-07,23:31:01.000,311,11115984,6284,0,1762558260,13144.137598399997,31775.844685710006,53302.53532392 2025-11-07,23:31:02.000,311,11116082,6405,0,1762558261,13144.097180539997,30391.656371520003,53302.4584656 2025-11-07,23:31:03.000,311,11115969,6605,0,1762558262,13144.029817440001,32237.019917700003,53302.48641408 2025-11-07,23:31:04.000,311,11116099,6765,0,1762558263,13143.922036479991,30391.571781959996,53302.42353000001 2025-11-07,23:31:05.000,311,11115978,6205,0,1762558264,13143.881618619991,30391.599978479993,53302.42353000001 2025-11-07,23:31:06.000,311,11116029,6525,0,1762558265,13143.854673379996,29007.327074729998,53302.40955576 2025-11-07,23:31:07.000,311,11115989,6565,0,1762558266,13143.78057396999,30391.37440632,53302.40955576 2025-11-07,23:31:08.000,311,11115952,6245,0,1762558267,13143.78731028,28545.764140590007,53302.33968456 2025-11-07,23:31:09.000,311,11115946,6485,0,1762558268,13143.76710135,33620.80643148,53302.40955576 2025-11-07,23:31:10.000,311,11116030,6405,0,1762558269,13143.773837659995,26238.809463750003,53302.30474896001 2025-11-07,23:31:11.000,311,11115989,6765,0,1762558270,13143.78731028,30852.535540049998,53302.381607280004 2025-11-07,23:31:12.000,311,11115971,6605,0,1762558271,13143.76710135,34081.988712599996,53302.32571032001 2025-11-07,23:31:13.000,311,11115965,6805,0,1762558272,13143.773837659995,30391.014900690003,53302.26282624 2025-11-07,23:31:14.000,311,11115913,6565,0,1762558273,13143.814255519996,31775.11862532,53302.3187232 2025-11-07,23:31:15.000,311,11115831,6565,0,1762558274,13143.82772814,29929.649342189994,53302.283787600005 2025-11-07,23:31:16.000,311,11115895,6885,0,1762558275,13143.895091239996,25316.021953710006,53302.25583912001 2025-11-07,23:31:17.000,311,11115911,6765,0,1762558276,13143.928772790001,26238.760119839993,53302.248852 2025-11-07,23:31:18.000,311,11115966,6245,0,1762558277,13143.962454339991,30852.549638309996,53302.234877760005 2025-11-07,23:31:19.000,311,11115964,6485,0,1762558278,13143.975926959996,32698.04711796,53302.24186488 2025-11-07,23:31:20.000,311,11116126,6205,0,1762558279,13144.036553749997,29007.186092129996,53302.234877760005 2025-11-07,23:31:21.000,311,11116059,6685,0,1762558280,13144.171279950002,21163.795369379994,53302.09513536 2025-11-07,23:31:22.000,311,11115998,6284,0,1762558281,13144.272324600002,28084.412680349997,53302.10910960001 2025-11-07,23:31:23.000,311,11116073,6885,0,1762558282,13144.265588289993,28545.799386240004,53302.13705808001 2025-11-07,23:31:24.000,311,11116048,6245,0,1762558283,13144.225170429992,30852.732915689994,53302.1440452 2025-11-07,23:31:25.000,311,11116162,6165,0,1762558284,13144.326215079993,26239.056183299996,53302.067186880005 2025-11-07,23:31:26.000,311,11115954,6485,0,1762558285,13144.460941279998,29468.622141929998,53302.12308384 2025-11-07,23:31:27.000,311,11115949,7005,0,1762558286,13144.460941279998,31314.056179410007,53302.10212248 2025-11-07,23:31:28.000,311,11115930,6205,0,1762558287,13144.555249619989,31314.13371984,53302.13007096 2025-11-07,23:31:29.000,311,11115975,7005,0,1762558288,13144.622612719999,27622.934335769998,53302.06019976001 2025-11-07,23:31:30.000,311,11115982,6445,0,1762558289,13144.61587640999,27622.948434029997,53302.0043028 2025-11-07,23:31:31.000,311,11116049,6805,0,1762558290,13144.730393679994,30852.556687439996,53302.03225128 2025-11-07,23:31:32.000,311,11115963,6445,0,1762558291,13144.69671212999,29929.76212827,53301.99032856001 2025-11-07,23:31:33.000,311,11116023,6525,0,1762558292,13144.730393679994,31313.830607249998,53302.01128992001 2025-11-07,23:31:34.000,311,11115894,6205,0,1762558293,13144.78428416,29929.656391319993,53301.8645604 2025-11-07,23:31:35.000,311,11116008,6324,0,1762558294,13144.83817463999,27161.44894206,53301.99032856001 2025-11-07,23:31:36.000,311,11115985,7005,0,1762558295,13144.78428416,26700.090432690005,53301.89250888001 2025-11-07,23:31:37.000,311,11115866,6365,0,1762558296,13144.83817463999,32236.512380340006,53301.87853464 2025-11-07,23:31:38.000,311,11115782,6284,0,1762558297,13144.87859249999,31775.005839239995,53301.92744448 2025-11-07,23:31:40.000,311,11115854,6405,0,1762558299,13144.892065119995,30390.916212869997,53301.899496000005 2025-11-07,23:31:41.000,311,11115906,6365,0,1762558300,13144.95942821999,25777.267676999996,53301.90648312 2025-11-07,23:31:42.000,311,11115796,6165,0,1762558301,13145.02005500999,30390.972605910007,53301.88552176 2025-11-07,23:31:43.000,311,11115756,6405,0,1762558302,13145.06720918,31313.781263340003,53301.91347024 2025-11-07,23:31:44.000,311,11115813,6605,0,1762558303,13145.121099659991,34082.009859989994,53301.850586160006 2025-11-07,23:31:45.000,311,11115850,6565,0,1762558304,13145.181726449991,25777.331119170005,53301.89250888001 2025-11-07,23:31:46.000,311,11115923,6805,0,1762558305,13145.228880620001,28545.65840364,53301.83661192 2025-11-07,23:31:47.000,311,11116037,6565,0,1762558306,13145.316452649997,28545.66545277,53301.948405840005 2025-11-07,23:31:48.000,311,11116018,6485,0,1762558307,13145.410760990002,28084.285796009994,53301.82263768001 2025-11-07,23:31:49.000,311,11116020,6205,0,1762558308,13145.518541949998,27622.849746210006,53301.90648312 2025-11-07,23:31:50.000,311,11116034,6525,0,1762558309,13145.532014570003,30391.106539379995,53301.88552176 2025-11-07,23:31:51.000,311,11115942,6165,0,1762558310,13145.626322909993,31313.7953616,53301.899496000005 2025-11-07,23:31:52.000,311,11115945,6685,0,1762558311,13145.727367559994,34081.91117217,53301.88552176 2025-11-07,23:31:53.000,311,11115966,6205,0,1762558312,13145.781258039999,31313.717821169994,53301.90648312 2025-11-07,23:31:54.000,311,11115882,6284,0,1762558313,13145.821675899999,24854.543609130007,53301.829624800004 2025-11-07,23:31:55.000,311,11116040,6124,0,1762558314,13145.841884829999,32236.498282080007,53301.87853464 2025-11-07,23:31:56.000,311,11115899,6925,0,1762558315,13145.87556637999,28083.982683420007,53301.91347024 2025-11-07,23:31:57.000,311,11116037,6565,0,1762558316,13145.889038999994,22086.131735100003,53301.88552176 2025-11-07,23:31:58.000,311,11115925,6685,0,1762558317,13145.91598423999,27161.265664680002,53301.85757328 2025-11-07,23:31:59.000,311,11116031,6605,0,1762558318,13145.95640209999,29006.798389980002,53301.92045736001 2025-11-07,23:32:01.000,311,11116033,6805,0,1762558320,13146.00355627,29006.65740738,53301.81565056 2025-11-07,23:32:02.000,311,11115862,6205,0,1762558321,13145.96313841,31774.977642719998,53301.829624800004 2025-11-07,23:32:03.000,311,11116112,6205,0,1762558322,13146.06418306,30390.909163739998,53301.87154752001 2025-11-07,23:32:04.000,311,11116007,6805,0,1762558323,13146.05744674999,25315.888020240003,53301.94141872001 2025-11-07,23:32:05.000,311,11116021,6685,0,1762558324,13146.05744674999,28545.397585829996,53301.90648312 2025-11-07,23:32:06.000,311,11115987,6725,0,1762558325,13146.07765567999,26699.942400960004,53301.850586160006 2025-11-07,23:32:07.000,311,11115905,6805,0,1762558326,13146.070919369995,33620.56676106001,53301.82263768001 2025-11-07,23:32:08.000,311,11115970,6405,0,1762558327,13146.09786460999,29006.8265865,53301.899496000005 2025-11-07,23:32:09.000,311,11115923,6885,0,1762558328,13146.12480985,33159.30693951,53301.94141872001 2025-11-07,23:32:10.000,311,11115973,6725,0,1762558329,13146.16522771,28545.51037191,53301.91347024 2025-11-07,23:32:11.000,311,11115979,7245,0,1762558330,13146.2258545,27161.265664680002,53301.94141872001 2025-11-07,23:32:12.000,311,11115892,6445,0,1762558331,13146.23932711999,29929.642293059995,53301.92045736001 2025-11-07,23:32:13.000,311,11116050,6245,0,1762558332,13146.28648129,30852.246525719995,53301.94141872001 2025-11-07,23:32:14.000,311,11115882,6245,0,1762558333,13146.367317010001,30390.958507649993,53301.83661192 2025-11-07,23:32:15.000,311,11115966,6205,0,1762558334,13146.273008669996,30852.19013268,53302.03923840001 2025-11-07,23:32:16.000,311,11116009,6725,0,1762558335,13146.313426529996,32697.588924509997,53301.94141872001 2025-11-07,23:32:17.000,311,11115981,6805,0,1762558336,13146.407734870001,32236.11057993,53302.018277040006 2025-11-07,23:32:18.000,311,11115947,6765,0,1762558337,13146.367317010001,27622.624174049997,53301.90648312 2025-11-07,23:32:19.000,311,11115814,6365,0,1762558338,13146.400998559991,27161.089436430004,53302.0043028 2025-11-07,23:32:20.000,311,11116068,6525,0,1762558339,13146.421207489992,28083.91219212,53301.98334144 2025-11-07,23:32:21.000,311,11115858,6525,0,1762558340,13146.461625349992,27622.44089667,53302.018277040006 2025-11-07,23:32:22.000,311,11116017,6765,0,1762558341,13146.454889039996,25777.04915397,53301.98334144 2025-11-07,23:32:23.000,311,11116073,6645,0,1762558342,13146.522252139992,28545.277750620007,53301.948405840005 2025-11-07,23:32:24.000,311,11116021,6645,0,1762558343,13146.468361660001,31313.47110162,53301.997315680004 2025-11-07,23:32:25.000,311,11115935,6645,0,1762558344,13146.542461069992,29006.51642478,53302.08116112 2025-11-07,23:32:26.000,311,11116045,6645,0,1762558345,13146.582878929992,33620.32709064,53302.12308384 2025-11-07,23:32:27.000,311,11115957,6685,0,1762558346,13146.562669999992,26238.273729869994,53302.03225128 2025-11-07,23:32:28.000,311,11116122,6205,0,1762558347,13146.576142619997,27160.98369948,53302.15801944001 2025-11-07,23:32:29.000,311,11116022,6284,0,1762558348,13146.555933689997,29006.467080870003,53302.116096720005 2025-11-07,23:32:30.000,311,11115975,6925,0,1762558349,13146.562669999992,27622.476142319996,53302.02526416 2025-11-07,23:32:32.000,311,11116163,6725,0,1762558351,13146.589615240002,29929.26868917,53302.116096720005 2025-11-07,23:32:33.000,311,11116097,6885,0,1762558352,13146.603087859992,32236.1035308,53302.15103232 2025-11-07,23:32:34.000,311,11116010,6365,0,1762558353,13146.630033100002,29467.748049810005,53302.13705808001 2025-11-07,23:32:35.000,311,11116042,6284,0,1762558354,13146.549197380002,30390.613100279996,53302.17898080001 2025-11-07,23:32:36.000,311,11115870,6365,0,1762558355,13146.549197380002,27622.391552760004,53302.27680048001 2025-11-07,23:32:37.000,311,11115940,6124,0,1762558356,13146.475097969997,36849.57583842,53302.19295504 2025-11-07,23:32:38.000,311,11116036,6084,0,1762558357,13146.528988450002,30851.85882357,53302.185967920006 2025-11-07,23:32:39.000,311,11115969,6725,0,1762558358,13146.468361660001,29467.663460249998,53302.15801944001 2025-11-07,23:32:40.000,311,11115765,6805,0,1762558359,13146.495306899997,29006.382491309996,53302.24186488 2025-11-07,23:32:41.000,311,11115877,6885,0,1762558360,13146.414471179996,26238.2102877,53302.24186488 2025-11-07,23:32:42.000,311,11115971,7085,0,1762558361,13146.407734870001,28083.439900409998,53302.22090352 2025-11-07,23:32:43.000,311,11115935,6845,0,1762558362,13146.414471179996,35465.422769879995,53302.27680048001 2025-11-07,23:32:44.000,311,11115993,6605,0,1762558363,13146.32689915,34081.2837996,53302.30474896001 2025-11-07,23:32:45.000,311,11116067,6685,0,1762558364,13146.414471179996,25776.696697470004,53302.381607280004 2025-11-07,23:32:46.000,311,11116036,6124,0,1762558365,13146.427943800001,33158.70071433,53302.3187232 2025-11-07,23:32:47.000,311,11115997,7045,0,1762558366,13146.441416419992,33158.743009109996,53302.42353000001 2025-11-07,23:32:48.000,311,11115987,6765,0,1762558367,13146.502043209992,27161.033043389994,53302.3187232 2025-11-07,23:32:49.000,311,11116046,6284,0,1762558368,13146.468361660001,26238.344221170002,53302.332697440004 2025-11-07,23:32:50.000,311,11116174,6205,0,1762558369,13146.488570590001,27161.082387300004,53302.33968456 2025-11-07,23:32:51.000,311,11115988,6245,0,1762558370,13146.555933689997,34081.48117524,53302.46545272 2025-11-07,23:32:52.000,311,11115980,6725,0,1762558371,13146.508779520002,35926.86586881,53302.40955576 2025-11-07,23:32:53.000,311,11116005,7005,0,1762558372,13146.535724759997,31313.351266409998,53302.49340120001 2025-11-07,23:32:54.000,311,11115954,6365,0,1762558373,13146.461625349992,29006.403638699994,53302.50737544 2025-11-07,23:32:55.000,311,11116003,6645,0,1762558374,13146.502043209992,23931.3824952,53302.47942696 2025-11-07,23:32:56.000,311,11116045,6805,0,1762558375,13146.488570590001,28545.066276719997,53302.598208 2025-11-07,23:32:57.000,311,11116045,6725,0,1762558376,13146.522252139992,31774.46305623,53302.5283368 2025-11-07,23:32:58.000,311,11116016,6245,0,1762558377,13146.441416419992,29467.684607639996,53302.60519512 2025-11-07,23:32:59.000,311,11115960,6365,0,1762558378,13146.434680109996,25315.422777660002,53302.549298160004 2025-11-07,23:33:00.000,311,11116052,6124,0,1762558379,13146.414471179996,29929.036067880006,53302.62615648 2025-11-07,23:33:01.000,311,11115973,6965,0,1762558380,13146.394262249996,30851.85177444,53302.6331436 2025-11-07,23:33:02.000,311,11115898,6324,0,1762558381,13146.414471179996,31774.512400139996,53302.58423376 2025-11-07,23:33:03.000,311,11115857,6765,0,1762558382,13146.387525940001,26238.125698140007,53302.53532392 2025-11-07,23:33:04.000,311,11116004,6284,0,1762558383,13146.333635459996,28083.58088301,53302.59122088001 2025-11-07,23:33:05.000,311,11116064,6245,0,1762558384,13146.313426529996,32235.75812343,53302.668079200004 2025-11-07,23:33:06.000,311,11115949,6485,0,1762558385,13146.21911818999,30390.352282470005,53302.59122088001 2025-11-07,23:33:07.000,311,11116170,6205,0,1762558386,13146.24606343,23008.496297339996,53302.598208 2025-11-07,23:33:08.000,311,11115982,6124,0,1762558387,13146.293217599996,29929.029018750007,53302.668079200004 2025-11-07,23:33:09.000,311,11116015,6645,0,1762558388,13146.21911818999,30390.486215940007,53302.68205344001 2025-11-07,23:33:10.000,311,11115995,6885,0,1762558389,13146.20564557,26238.083403359997,53302.786860240005 2025-11-07,23:33:11.000,311,11115975,6685,0,1762558390,13146.171964019995,33620.115616740004,53302.60519512 2025-11-07,23:33:12.000,311,11116039,7045,0,1762558391,13146.23932711999,28544.960539770007,53302.66109208001 2025-11-07,23:33:13.000,311,11115931,6645,0,1762558392,13146.17870032999,27160.81452036,53302.598208 2025-11-07,23:33:14.000,311,11116007,6685,0,1762558393,13146.26627236,30390.493265070007,53302.69602768 2025-11-07,23:33:15.000,311,11115897,6885,0,1762558394,13146.19890925999,31313.259627720006,53302.668079200004 2025-11-07,23:33:16.000,311,11116065,6725,0,1762558395,13146.232590809996,29929.155903089995,53302.668079200004 2025-11-07,23:33:17.000,311,11115983,6725,0,1762558396,13146.18543664,29929.057215270004,53302.76589888 2025-11-07,23:33:18.000,311,11116036,6165,0,1762558397,13146.15849139999,32235.92730255,53302.64711784 2025-11-07,23:33:19.000,311,11115985,6605,0,1762558398,13146.151755089995,29467.691656769995,53302.64711784 2025-11-07,23:33:20.000,311,11116031,6765,0,1762558399,13146.12480985,34542.818537219995,53302.75891176001 2025-11-07,23:33:21.000,311,11116077,6645,0,1762558400,13146.10460092,29467.691656769995,53302.79384736 2025-11-07,23:33:22.000,311,11116002,6565,0,1762558401,13146.01702888999,28083.644325179994,53302.668079200004 2025-11-07,23:33:23.000,311,11116015,7005,0,1762558402,13146.030501509995,29929.11360831,53302.58423376 2025-11-07,23:33:24.000,311,11116003,6605,0,1762558403,13145.990083649995,31774.554694920007,53302.72397616 2025-11-07,23:33:25.000,311,11116068,6485,0,1762558404,13145.969874719995,26699.484207510002,53302.74493752 2025-11-07,23:33:26.000,311,11115915,6765,0,1762558405,13145.96313841,28083.524489970005,53302.786860240005 2025-11-07,23:33:27.000,311,11116031,6765,0,1762558406,13145.96313841,31774.540596659994,53302.7030148 2025-11-07,23:33:28.000,311,11116044,6405,0,1762558407,13145.97661102999,37311.03303561,53302.7030148 2025-11-07,23:33:29.000,311,11115942,6324,0,1762558408,13145.98334734,30851.70374271,53302.77987312001 2025-11-07,23:33:30.000,311,11116045,6885,0,1762558409,13145.990083649995,24853.937383950004,53302.689040560006 2025-11-07,23:33:31.000,311,11116087,6565,0,1762558410,13145.96313841,34081.31199612,53302.76589888 2025-11-07,23:33:32.000,311,11116028,6445,0,1762558411,13145.92272055,33158.53153521,53302.772886 2025-11-07,23:33:33.000,311,11116093,6725,0,1762558412,13145.93619316999,29006.35429479,53302.66109208001 2025-11-07,23:33:34.000,311,11116031,6725,0,1762558413,13145.909247929994,29006.283803490005,53302.77987312001 2025-11-07,23:33:35.000,311,11116049,6525,0,1762558414,13145.94292948,29006.445933480005,53302.77987312001 2025-11-07,23:33:36.000,311,11116023,6725,0,1762558415,13145.909247929994,25776.89407311,53302.79384736 2025-11-07,23:33:37.000,311,11115946,6284,0,1762558416,13145.909247929994,28545.122669760007,53302.772886 2025-11-07,23:33:38.000,311,11116074,6365,0,1762558417,13145.90251162,28545.20021019,53302.76589888 2025-11-07,23:33:39.000,311,11116094,6245,0,1762558418,13145.949665789994,27160.98369948,53302.737950400006 2025-11-07,23:33:40.000,311,11115992,6365,0,1762558419,13145.95640209999,25315.59195678,53302.786860240005 2025-11-07,23:33:41.000,311,11116035,6885,0,1762558420,13145.96313841,34081.59396132,53302.72397616 2025-11-07,23:33:42.000,311,11115929,6885,0,1762558421,13145.990083649995,32697.57482625,53302.737950400006 2025-11-07,23:33:43.000,311,11116089,6765,0,1762558422,13146.030501509995,28083.89104473,53302.80782160001 2025-11-07,23:33:44.000,311,11116026,6165,0,1762558423,13146.030501509995,32236.23746427,53302.69602768 2025-11-07,23:33:45.000,311,11115938,6165,0,1762558424,13146.030501509995,31774.907151420004,53302.69602768 2025-11-07,23:33:46.000,311,11116111,6685,0,1762558425,13146.09786460999,34081.65740349,53302.75891176001 2025-11-07,23:33:47.000,311,11116042,6165,0,1762558426,13146.11807353999,27161.166976859997,53302.772886 2025-11-07,23:33:48.000,311,11116036,6365,0,1762558427,13146.151755089995,29468.1216537,53302.80083448 2025-11-07,23:33:49.000,311,11116036,6045,0,1762558428,13146.12480985,31313.47110162,53302.73096328001 2025-11-07,23:33:50.000,311,11116136,6165,0,1762558429,13146.10460092,34081.69264913999,53302.7030148 2025-11-07,23:33:51.000,311,11116079,6765,0,1762558430,13146.15849139999,26238.294877260007,53302.668079200004 2025-11-07,23:33:52.000,311,11116032,6605,0,1762558431,13146.131546159995,29467.846737629996,53302.65410496 2025-11-07,23:33:53.000,311,11116026,6405,0,1762558432,13146.11807353999,29467.938376320002,53302.74493752 2025-11-07,23:33:54.000,311,11116059,6965,0,1762558433,13146.11807353999,31313.33011902,53302.67506632 2025-11-07,23:33:55.000,311,11116093,6565,0,1762558434,13146.131546159995,33158.86989345,53302.716989040004 2025-11-07,23:33:56.000,311,11116109,6565,0,1762558435,13146.15849139999,30390.641296800008,53302.72397616 2025-11-07,23:33:57.000,311,11116028,6405,0,1762558436,13146.08439199,29929.2757383,53302.73096328001 2025-11-07,23:33:58.000,311,11116099,6405,0,1762558437,13146.06418306,32236.195169490005,53302.689040560006 2025-11-07,23:33:59.000,311,11115912,6525,0,1762558438,13145.96313841,29467.994769359997,53302.716989040004 2025-11-07,23:34:00.000,311,11116113,6725,0,1762558439,13145.96313841,27622.43384754,53302.716989040004 2025-11-07,23:34:01.000,311,11116098,6605,0,1762558440,13145.96313841,28083.862848210003,53302.716989040004 2025-11-07,23:34:03.000,311,11115997,6685,0,1762558442,13145.89577530999,33158.954483010006,53302.716989040004 2025-11-07,23:34:04.000,311,11116072,6165,0,1762558443,13145.83514851999,31313.520445529997,53302.65410496 2025-11-07,23:34:05.000,311,11116034,6445,0,1762558444,13145.814939589989,25315.817528939995,53302.65410496 2025-11-07,23:34:06.000,311,11116155,6685,0,1762558445,13145.767785419994,27622.652370569995,53302.58423376 2025-11-07,23:34:07.000,311,11116060,6245,0,1762558446,13145.700422319998,33159.14480952,53302.66109208001 2025-11-07,23:34:08.000,311,11115958,5884,0,1762558447,13145.619586599998,31313.717821169994,53302.64711784 2025-11-07,23:34:09.000,311,11115993,6925,0,1762558448,13145.612850289988,27622.779254909998,53302.61218224001 2025-11-07,23:34:10.000,311,11115935,6885,0,1762558449,13145.558959809998,32236.371397740004,53302.64013072001 2025-11-07,23:34:11.000,311,11115990,6205,0,1762558450,13145.552223500003,30391.2052272,53302.57724664 2025-11-07,23:34:12.000,311,11116104,6284,0,1762558451,13145.579168739998,25777.422757859997,53302.570259520005 2025-11-07,23:34:13.000,311,11116058,6485,0,1762558452,13145.552223500003,29929.832619570006,53302.65410496 2025-11-07,23:34:14.000,311,11116028,6565,0,1762558453,13145.505069329993,25777.38046308,53302.57724664 2025-11-07,23:34:15.000,311,11116133,6885,0,1762558454,13145.511805640002,32698.01892144,53302.54231104001 2025-11-07,23:34:16.000,311,11116019,6645,0,1762558455,13145.606113979993,31313.774214210003,53302.598208 2025-11-07,23:34:17.000,311,11116030,6324,0,1762558456,13145.538750879998,31775.238460530003,53302.619169360005 2025-11-07,23:34:18.000,311,11116037,6925,0,1762558457,13145.552223500003,24854.550658260006,53302.4584656 2025-11-07,23:34:19.000,311,11116017,6725,0,1762558458,13145.585905049993,28084.21530471,53302.5283368 2025-11-07,23:34:20.000,311,11116012,6324,0,1762558459,13145.505069329993,32236.547625990002,53302.48641408 2025-11-07,23:34:21.000,311,11116047,6685,0,1762558460,13145.606113979993,28084.292845140008,53302.50737544 2025-11-07,23:34:22.000,311,11115973,6645,0,1762558461,13145.633059219988,24393.248541930006,53302.521349680006 2025-11-07,23:34:23.000,311,11116055,6685,0,1762558462,13145.565696119993,29007.031011269995,53302.53532392 2025-11-07,23:34:24.000,311,11116150,6324,0,1762558463,13145.606113979993,27161.392549020005,53302.500388320004 2025-11-07,23:34:25.000,311,11115946,6324,0,1762558464,13145.660004459998,29006.98166736,53302.47243984001 2025-11-07,23:34:26.000,311,11116022,6445,0,1762558465,13145.653268149988,29007.009863879997,53302.42353000001 2025-11-07,23:34:27.000,311,11116029,6565,0,1762558466,13145.781258039999,25777.331119170005,53302.451478480005 2025-11-07,23:34:28.000,311,11116129,6685,0,1762558467,13145.814939589989,26238.795365490005,53302.54231104001 2025-11-07,23:34:29.000,311,11115946,6284,0,1762558468,13145.89577530999,28084.36333644,53302.47942696 2025-11-07,23:34:30.000,311,11116058,6245,0,1762558469,13145.909247929994,34082.171989979994,53302.4584656 2025-11-07,23:34:31.000,311,11115988,6405,0,1762558470,13145.94292948,29468.417717160002,53302.51436256001 2025-11-07,23:34:32.000,311,11116016,6245,0,1762558471,13145.990083649995,27161.44189293,53302.5283368 2025-11-07,23:34:33.000,311,11115936,6405,0,1762558472,13145.929456859994,33159.271693860006,53302.42353000001 2025-11-07,23:34:34.000,311,11116042,6485,0,1762558473,13145.990083649995,29006.875930409995,53302.47942696 2025-11-07,23:34:35.000,311,11115974,6205,0,1762558474,13146.0237652,31313.746017690006,53302.41654288 2025-11-07,23:34:36.000,311,11116077,6925,0,1762558475,13146.11807353999,29929.825570440007,53302.33968456 2025-11-07,23:34:37.000,311,11115906,6405,0,1762558476,13146.10460092,31313.82355812,53302.39558152001 2025-11-07,23:34:38.000,311,11116106,6084,0,1762558477,13146.06418306,31775.26665705,53302.50737544 2025-11-07,23:34:39.000,311,11115985,6845,0,1762558478,13146.05744674999,26238.985692000002,53302.43750424 2025-11-07,23:34:40.000,311,11116017,6445,0,1762558479,13146.15849139999,30852.613080480005,53302.43750424 2025-11-07,23:34:41.000,311,11115978,5925,0,1762558480,13146.091128299995,30391.268669369994,53302.39558152001 2025-11-07,23:34:42.000,311,11116008,6245,0,1762558481,13146.09786460999,26700.372397889994,53302.46545272 2025-11-07,23:34:43.000,311,11116165,7165,0,1762558482,13146.192172949995,31314.27470244,53302.40955576 2025-11-07,23:34:44.000,311,11116095,6805,0,1762558483,13146.14501878,29468.643289319996,53302.42353000001 2025-11-07,23:34:45.000,311,11116094,6284,0,1762558484,13146.171964019995,31314.161916359997,53302.42353000001 2025-11-07,23:34:46.000,311,11115992,6245,0,1762558485,13146.273008669996,37311.900078599996,53302.47243984001 2025-11-07,23:34:47.000,311,11115965,6725,0,1762558486,13146.25953604999,29007.3200256,53302.4584656 2025-11-07,23:34:48.000,311,11116013,6965,0,1762558487,13146.26627236,30852.803406990002,53302.51436256001 2025-11-07,23:34:49.000,311,11115996,6084,0,1762558488,13146.333635459996,26239.042085039997,53302.48641408 2025-11-07,23:34:50.000,311,11116109,6685,0,1762558489,13146.273008669996,21163.88700807,53302.48641408 2025-11-07,23:34:51.000,311,11116023,6685,0,1762558490,13146.32689915,29468.77722279,53302.43750424 2025-11-07,23:34:52.000,311,11115911,6765,0,1762558491,13146.333635459996,31314.408635910004,53302.46545272 2025-11-07,23:34:53.000,311,11116092,6365,0,1762558492,13146.279744979991,31314.2888007,53302.4584656 2025-11-07,23:34:54.000,311,11116109,6765,0,1762558493,13146.340371769991,29468.953451039997,53302.451478480005 2025-11-07,23:34:55.000,311,11115994,6245,0,1762558494,13146.32689915,27623.498266170005,53302.39558152001 2025-11-07,23:34:56.000,311,11116025,6765,0,1762558495,13146.340371769991,26239.422738060006,53302.521349680006 2025-11-07,23:34:57.000,311,11116039,6525,0,1762558496,13146.394262249996,31314.556667640005,53302.44449136001 2025-11-07,23:34:58.000,311,11116058,6284,0,1762558497,13146.407734870001,29930.523434310002,53302.56327240001 2025-11-07,23:34:59.000,311,11116061,6845,0,1762558498,13146.475097969997,31314.655355459996,53302.43051712 2025-11-07,23:35:00.000,311,11116029,6445,0,1762558499,13146.562669999992,32698.709736179997,53302.37462016001 2025-11-07,23:35:01.000,311,11116032,6324,0,1762558500,13146.589615240002,28546.405611420007,53302.41654288 2025-11-07,23:35:02.000,311,11115946,6324,0,1762558501,13146.609824170002,26239.584868050006,53302.451478480005 2025-11-07,23:35:04.000,311,11116121,6805,0,1762558503,13146.697396199997,29930.671466040003,53302.451478480005 2025-11-07,23:35:05.000,311,11116096,6405,0,1762558504,13146.710868820002,31314.76109241,53302.43750424 2025-11-07,23:35:06.000,311,11116068,6205,0,1762558505,13146.811913469988,27623.822526150005,53302.5283368 2025-11-07,23:35:07.000,311,11115995,6885,0,1762558506,13146.791704539988,29469.362300580004,53302.500388320004 2025-11-07,23:35:08.000,311,11116095,6685,0,1762558507,13146.912958119989,29007.94034904,53302.521349680006 2025-11-07,23:35:09.000,311,11115988,6165,0,1762558508,13146.886012879993,32237.485160280004,53302.4584656 2025-11-07,23:35:10.000,311,11116029,6765,0,1762558509,13146.926430739994,33160.350210749995,53302.46545272 2025-11-07,23:35:11.000,311,11116153,6685,0,1762558510,13146.933167049989,25778.367341279998,53302.549298160004 2025-11-07,23:35:12.000,311,11116008,6165,0,1762558511,13146.872540259988,29469.355251450004,53302.54231104001 2025-11-07,23:35:13.000,311,11115964,6365,0,1762558512,13146.899485499998,26700.96452481,53302.47942696 2025-11-07,23:35:14.000,311,11116087,6925,0,1762558513,13146.886012879993,34083.02493471,53302.49340120001 2025-11-07,23:35:15.000,311,11116044,6245,0,1762558514,13146.966848599994,28085.19513378,53302.53532392 2025-11-07,23:35:16.000,311,11116147,6645,0,1762558515,13146.980321219999,30392.01587715,53302.56327240001 2025-11-07,23:35:17.000,311,11115985,6525,0,1762558516,13146.926430739994,29930.664416910004,53302.689040560006 2025-11-07,23:35:18.000,311,11116079,6725,0,1762558517,13146.946639669994,30391.952434980005,53302.64711784 2025-11-07,23:35:19.000,311,11116069,6565,0,1762558518,13146.919694429998,25778.303899110004,53302.598208 2025-11-07,23:35:20.000,311,11116129,6725,0,1762558519,13146.966848599994,27162.294837659996,53302.53532392 2025-11-07,23:35:21.000,311,11116110,6165,0,1762558520,13146.953375979989,29469.214268850003,53302.570259520005 2025-11-07,23:35:22.000,311,11115899,6765,0,1762558521,13146.980321219999,28085.061200309996,53302.521349680006 2025-11-07,23:35:23.000,311,11116087,6765,0,1762558522,13146.993793839989,28546.525446629996,53302.54231104001 2025-11-07,23:35:24.000,311,11115988,6324,0,1762558523,13147.027475389994,25778.261604330008,53302.65410496 2025-11-07,23:35:25.000,311,11116004,6324,0,1762558524,13146.946639669994,33160.188080759996,53302.59122088001 2025-11-07,23:35:26.000,311,11115796,6324,0,1762558525,13147.020739079999,29469.08738451,53302.619169360005 2025-11-07,23:35:27.000,311,11115994,6284,0,1762558526,13146.973584909989,31775.985668309993,53302.619169360005 2025-11-07,23:35:28.000,311,11115929,6725,0,1762558527,13146.960112289999,29469.327054930007,53302.48641408 2025-11-07,23:35:29.000,311,11116002,6365,0,1762558528,13146.993793839989,30391.903091069995,53302.7030148 2025-11-07,23:35:30.000,311,11116008,6245,0,1762558529,13147.007266459994,28084.983659880003,53302.59122088001 2025-11-07,23:35:31.000,311,11115900,6365,0,1762558530,13147.03421169999,29007.735924270004,53302.47942696 2025-11-07,23:35:32.000,311,11115992,6045,0,1762558531,13146.912958119989,29007.855759480008,53302.598208 2025-11-07,23:35:33.000,311,11115879,6725,0,1762558532,13146.966848599994,31775.992717440007,53302.49340120001 2025-11-07,23:35:34.000,311,11116129,7005,0,1762558533,13146.973584909989,33621.349214489994,53302.44449136001 2025-11-07,23:35:35.000,311,11115927,6805,0,1762558534,13146.906221809993,24855.283767779998,53302.46545272 2025-11-07,23:35:36.000,311,11115906,6284,0,1762558535,13146.953375979989,27623.512364430004,53302.58423376 2025-11-07,23:35:37.000,311,11115849,6525,0,1762558536,13146.973584909989,35928.050122650006,53302.549298160004 2025-11-07,23:35:38.000,311,11115878,6245,0,1762558537,13146.933167049989,28084.821529890003,53302.54231104001 2025-11-07,23:35:39.000,311,11115820,6205,0,1762558538,13146.845595019993,31314.316997219998,53302.56327240001 2025-11-07,23:35:40.000,311,11116133,6965,0,1762558539,13146.879276569998,27162.118609409998,53302.57724664 2025-11-07,23:35:41.000,311,11115981,6925,0,1762558540,13146.912958119989,27162.10451115,53302.402568640005 2025-11-07,23:35:42.000,311,11115962,6045,0,1762558541,13146.778231919998,29468.90410713,53302.49340120001 2025-11-07,23:35:43.000,311,11115942,5965,0,1762558542,13146.717605129998,27623.40662748,53302.59122088001 2025-11-07,23:35:44.000,311,11115910,6565,0,1762558543,13146.717605129998,27161.984675939995,53302.549298160004 2025-11-07,23:35:45.000,311,11115906,6124,0,1762558544,13146.589615240002,28084.814480760004,53302.53532392 2025-11-07,23:35:46.000,311,11116055,6645,0,1762558545,13146.636769409997,24855.206227350005,53302.44449136001 2025-11-07,23:35:47.000,311,11116050,6405,0,1762558546,13146.542461069992,30852.951438720003,53302.41654288 2025-11-07,23:35:48.000,311,11116022,6124,0,1762558547,13146.454889039996,31775.844685710006,53302.49340120001 2025-11-07,23:35:49.000,311,11116002,6284,0,1762558548,13146.353844389996,30391.628175000005,53302.61218224001 2025-11-07,23:35:50.000,311,11115972,6324,0,1762558549,13146.468361660001,29930.276714759995,53302.43750424 2025-11-07,23:35:51.000,311,11116016,6205,0,1762558550,13146.421207489992,26239.063232429995,53302.4584656 2025-11-07,23:35:52.000,311,11116042,6284,0,1762558551,13146.454889039996,26239.112576340005,53302.41654288 2025-11-07,23:35:53.000,311,11116100,6365,0,1762558552,13146.481834279992,28084.610055989993,53302.37462016001 2025-11-07,23:35:54.000,311,11116049,6965,0,1762558553,13146.454889039996,32236.759099889998,53302.42353000001 2025-11-07,23:35:55.000,311,11116095,6525,0,1762558554,13146.421207489992,26700.400594410006,53302.44449136001 2025-11-07,23:35:56.000,311,11115957,6485,0,1762558555,13146.414471179996,30391.36030806,53302.43750424 2025-11-07,23:35:57.000,311,11116047,6685,0,1762558556,13146.279744979991,29929.931307389998,53302.402568640005 2025-11-07,23:35:58.000,311,11116032,6324,0,1762558557,13146.299953909991,35466.31800939,53302.33968456 2025-11-07,23:35:59.000,311,11116108,6245,0,1762558558,13146.17870032999,30852.570785699994,53302.248852 2025-11-07,23:36:00.000,311,11115979,6725,0,1762558559,13146.14501878,33620.67954714,53302.32571032001 2025-11-07,23:36:01.000,311,11116079,6725,0,1762558560,13146.09786460999,29007.038060399995,53302.29776184 2025-11-07,23:36:02.000,311,11116157,6885,0,1762558561,13145.949665789994,30852.34521354,53302.1440452 2025-11-07,23:36:03.000,311,11115962,6324,0,1762558562,13146.01702888999,29007.002814749998,53302.24186488 2025-11-07,23:36:05.000,311,11116047,6685,0,1762558564,13145.969874719995,28545.5315193,53302.32571032001 2025-11-07,23:36:06.000,311,11116055,6725,0,1762558565,13145.94292948,30852.309967890003,53302.19295504 2025-11-07,23:36:07.000,311,11116104,6324,0,1762558566,13145.929456859994,29929.621145669997,53302.26981336 2025-11-07,23:36:08.000,311,11116118,6045,0,1762558567,13145.882302689999,29929.72688262,53302.29077472 2025-11-07,23:36:09.000,311,11116111,6485,0,1762558568,13145.89577530999,30852.472097880003,53302.05321264 2025-11-07,23:36:10.000,311,11115933,6645,0,1762558569,13145.774521729989,25316.09244501,53302.17898080001 2025-11-07,23:36:11.000,311,11115956,6205,0,1762558570,13145.814939589989,27161.575826400003,53302.17199368 2025-11-07,23:36:12.000,311,11116050,6165,0,1762558571,13145.734103869989,32236.58287164,53302.25583912001 2025-11-07,23:36:13.000,311,11116064,6445,0,1762558572,13145.666740769993,32698.0330197,53302.185967920006 2025-11-07,23:36:14.000,311,11116123,6565,0,1762558573,13145.693686009989,30391.141785030006,53302.165006560004 2025-11-07,23:36:15.000,311,11115964,6485,0,1762558574,13145.700422319998,32698.04006883,53302.165006560004 2025-11-07,23:36:16.000,311,11115931,6885,0,1762558575,13145.713894939989,24854.76918129,53302.13705808001 2025-11-07,23:36:17.000,311,11115999,6645,0,1762558576,13145.740840179998,31313.999786369997,53302.13705808001 2025-11-07,23:36:18.000,311,11116054,6005,0,1762558577,13145.713894939989,33620.7641367,53302.08814824001 2025-11-07,23:36:19.000,311,11116084,6365,0,1762558578,13145.727367559994,32698.124658390007,53302.13007096 2025-11-07,23:36:20.000,311,11115997,6725,0,1762558579,13145.713894939989,26700.125678340002,53302.185967920006 2025-11-07,23:36:21.000,311,11116149,6605,0,1762558580,13145.693686009989,26700.259611810005,53302.05321264 2025-11-07,23:36:22.000,311,11115999,6845,0,1762558581,13145.646531839993,26238.802414620004,53302.09513536 2025-11-07,23:36:23.000,311,11116035,6765,0,1762558582,13145.653268149988,29007.031011269995,53302.15103232 2025-11-07,23:36:24.000,311,11116222,6284,0,1762558583,13145.633059219988,29006.98871649,53302.06019976001 2025-11-07,23:36:25.000,311,11116032,6525,0,1762558584,13145.761049109999,30852.472097880003,53302.08814824001 2025-11-07,23:36:26.000,311,11115862,6324,0,1762558585,13145.680213389998,30852.5002944,53302.15103232 2025-11-07,23:36:27.000,311,11115869,6885,0,1762558586,13145.740840179998,28084.328090790004,53302.10910960001 2025-11-07,23:36:28.000,311,11115988,6205,0,1762558587,13145.821675899999,32236.7379525,53302.20692928001 2025-11-07,23:36:29.000,311,11115896,6324,0,1762558588,13145.83514851999,28545.778238850005,53302.05321264 2025-11-07,23:36:30.000,311,11116068,6045,0,1762558589,13145.774521729989,24854.903114760004,53302.08116112 2025-11-07,23:36:31.000,311,11116026,6165,0,1762558590,13145.841884829999,28545.728894939995,53302.19295504 2025-11-07,23:36:32.000,311,11116054,6365,0,1762558591,13145.868830069994,32236.75205076,53302.018277040006 2025-11-07,23:36:33.000,311,11116117,6805,0,1762558592,13145.91598423999,26700.428790930004,53302.06019976001 2025-11-07,23:36:34.000,311,11115918,6084,0,1762558593,13145.868830069994,29929.987700430007,53302.06019976001 2025-11-07,23:36:35.000,311,11115972,6485,0,1762558594,13145.85535744999,29468.643289319996,53302.03225128 2025-11-07,23:36:36.000,311,11116108,6405,0,1762558595,13145.862093759999,31314.11962158,53302.17199368 2025-11-07,23:36:37.000,311,11116050,6405,0,1762558596,13145.882302689999,29468.572798020003,53302.09513536 2025-11-07,23:36:38.000,311,11116020,6124,0,1762558597,13145.91598423999,34543.8477102,53302.10910960001 2025-11-07,23:36:39.000,311,11116029,6324,0,1762558598,13145.841884829999,28545.85577928,53302.1440452 2025-11-07,23:36:40.000,311,11115990,6284,0,1762558599,13145.767785419994,26238.879955049997,53302.1440452 2025-11-07,23:36:41.000,311,11116037,6765,0,1762558600,13145.868830069994,31775.308951829997,53302.13007096 2025-11-07,23:36:42.000,311,11116093,6885,0,1762558601,13145.841884829999,29468.734928010002,53302.12308384 2025-11-07,23:36:43.000,311,11116144,6284,0,1762558602,13145.734103869989,33159.41267645999,53302.1440452 2025-11-07,23:36:44.000,311,11115965,6725,0,1762558603,13145.767785419994,33620.891021040006,53302.19295504 2025-11-07,23:36:45.000,311,11116169,6885,0,1762558604,13145.747576489994,30391.332111540003,53302.05321264 2025-11-07,23:36:46.000,311,11116147,6605,0,1762558605,13145.740840179998,30852.697670039997,53302.22789064001 2025-11-07,23:36:47.000,311,11115991,6645,0,1762558606,13145.720631249998,26239.056183299996,53302.09513536 2025-11-07,23:36:48.000,311,11116017,6885,0,1762558607,13145.734103869989,29007.369369509994,53302.13007096 2025-11-07,23:36:49.000,311,11116045,6685,0,1762558608,13145.794730659989,26700.48518397,53302.03923840001 2025-11-07,23:36:50.000,311,11115991,6965,0,1762558609,13145.774521729989,29930.128683029994,53302.10212248 2025-11-07,23:36:51.000,311,11116213,6685,0,1762558610,13145.761049109999,29468.812468439995,53302.03923840001 2025-11-07,23:36:52.000,311,11116104,6284,0,1762558611,13145.740840179998,30852.930291330005,53302.19295504 2025-11-07,23:36:53.000,311,11116079,6725,0,1762558612,13145.639795529998,33621.29987058,53302.15801944001 2025-11-07,23:36:54.000,311,11115922,6205,0,1762558613,13145.666740769993,34082.71477299,53302.10212248 2025-11-07,23:36:55.000,311,11115942,6445,0,1762558614,13145.767785419994,32237.273686379995,53301.97635432 2025-11-07,23:36:56.000,311,11116187,7005,0,1762558615,13145.747576489994,22548.202206600006,53302.046225520004 2025-11-07,23:36:57.000,311,11116134,6245,0,1762558616,13145.747576489994,27161.956479419998,53302.13007096 2025-11-07,23:36:58.000,311,11116111,6605,0,1762558617,13145.700422319998,26239.204215029997,53302.15103232 2025-11-07,23:36:59.000,311,11116216,6165,0,1762558618,13145.680213389998,29930.20622346,53302.15801944001 2025-11-07,23:37:00.000,311,11116067,6685,0,1762558619,13145.599377669998,32237.005819440004,53302.08116112 2025-11-07,23:37:01.000,311,11116042,6284,0,1762558620,13145.686949699993,28084.779235110007,53302.10910960001 2025-11-07,23:37:02.000,311,11116004,6365,0,1762558621,13145.606113979993,24855.001802579995,53302.074174 2025-11-07,23:37:03.000,311,11115987,6645,0,1762558622,13145.673477079989,29007.228386910007,53302.10212248 2025-11-07,23:37:04.000,311,11116001,6725,0,1762558623,13145.660004459998,31314.006835499997,53302.09513536 2025-11-07,23:37:06.000,311,11115992,6205,0,1762558625,13145.700422319998,31314.232407660005,53302.02526416 2025-11-07,23:37:07.000,311,11115778,6324,0,1762558626,13145.693686009989,27623.307939659993,53302.046225520004 2025-11-07,23:37:08.000,311,11115957,6725,0,1762558627,13145.727367559994,32237.012868570004,53302.067186880005 2025-11-07,23:37:09.000,311,11115823,6725,0,1762558628,13145.862093759999,27623.23744836,53302.01128992001 2025-11-07,23:37:10.000,311,11115898,6565,0,1762558629,13145.787994349994,29007.3200256,53301.98334144 2025-11-07,23:37:11.000,311,11115952,6324,0,1762558630,13145.828412209994,25777.803410880006,53302.01128992001 2025-11-07,23:37:12.000,311,11115807,6765,0,1762558631,13145.841884829999,32236.984672050006,53301.95539296 2025-11-07,23:37:13.000,311,11116003,6885,0,1762558632,13145.841884829999,29007.552646890006,53301.88552176 2025-11-07,23:37:14.000,311,11115860,5965,0,1762558633,13145.91598423999,27623.54056095,53302.01128992001 2025-11-07,23:37:15.000,311,11116006,6165,0,1762558634,13145.91598423999,31314.46502895,53301.9344316 2025-11-07,23:37:16.000,311,11116156,6445,0,1762558635,13145.909247929994,28546.426758810005,53301.95539296 2025-11-07,23:37:17.000,311,11115960,6324,0,1762558636,13145.94292948,30853.14881436,53301.997315680004 2025-11-07,23:37:18.000,311,11116128,6165,0,1762558637,13146.091128299995,30853.1347161,53301.92045736001 2025-11-07,23:37:19.000,311,11115935,6725,0,1762558638,13146.10460092,33160.032999899995,53301.997315680004 2025-11-07,23:37:20.000,311,11116068,6124,0,1762558639,13146.14501878,29930.474090400006,53301.87853464 2025-11-07,23:37:21.000,311,11115898,6284,0,1762558640,13146.16522771,28546.33512012,53301.83661192 2025-11-07,23:37:22.000,311,11115960,6045,0,1762558641,13146.21911818999,32237.36532507,53301.9344316 2025-11-07,23:37:23.000,311,11115946,6324,0,1762558642,13146.232590809996,34082.74296951,53301.92045736001 2025-11-07,23:37:24.000,311,11116036,6284,0,1762558643,13146.252799739996,26700.724854390006,53301.9344316 2025-11-07,23:37:25.000,311,11116038,6365,0,1762558644,13146.252799739996,29007.679531229995,53301.91347024 2025-11-07,23:37:26.000,311,11115929,7045,0,1762558645,13146.28648129,33621.46200057,53301.85757328 2025-11-07,23:37:27.000,311,11115945,7045,0,1762558646,13146.32689915,29469.10148277,53301.89250888001 2025-11-07,23:37:28.000,311,11116000,6245,0,1762558647,13146.340371769991,27162.196149840005,53301.899496000005 2025-11-07,23:37:29.000,311,11115899,6805,0,1762558648,13146.441416419992,29468.960500169997,53301.91347024 2025-11-07,23:37:30.000,311,11116033,6925,0,1762558649,13146.528988450002,30853.254551310005,53301.91347024 2025-11-07,23:37:31.000,311,11115986,6205,0,1762558650,13146.589615240002,24855.495241679993,53301.899496000005 2025-11-07,23:37:32.000,311,11116055,6645,0,1762558651,13146.670450960002,29930.69261343,53301.90648312 2025-11-07,23:37:33.000,311,11115964,6045,0,1762558652,13146.818649779998,30392.086368450007,53301.90648312 2025-11-07,23:37:34.000,311,11116056,6205,0,1762558653,13146.906221809993,27623.70974007,53301.92744448 2025-11-07,23:37:35.000,311,11116024,6124,0,1762558654,13146.899485499998,31314.697650240007,53301.98334144 2025-11-07,23:37:36.000,311,11115977,6965,0,1762558655,13146.980321219999,29008.024938600007,53301.95539296 2025-11-07,23:37:37.000,311,11116040,6324,0,1762558656,13147.05442062999,29930.763104729995,53301.83661192 2025-11-07,23:37:38.000,311,11115969,6925,0,1762558657,13147.11504741999,28546.525446629996,53301.94141872001 2025-11-07,23:37:39.000,311,11115892,6324,0,1762558658,13147.11504741999,32237.668437660002,53301.87853464 2025-11-07,23:37:40.000,311,11115992,6045,0,1762558659,13147.168937899994,26701.161900449995,53301.997315680004 2025-11-07,23:37:41.000,311,11115969,6725,0,1762558660,13147.128520039994,31314.993713699994,53302.09513536 2025-11-07,23:37:42.000,311,11115966,6324,0,1762558661,13147.128520039994,26239.732899780007,53301.95539296 2025-11-07,23:37:43.000,311,11115967,6685,0,1762558662,13147.18241052,28085.34316551,53302.08116112 2025-11-07,23:37:44.000,311,11116092,6205,0,1762558663,13147.081365869999,28546.63118358,53302.15801944001 2025-11-07,23:37:45.000,311,11115910,6405,0,1762558664,13147.081365869999,29930.86884168,53301.997315680004 2025-11-07,23:37:46.000,311,11115908,6605,0,1762558665,13147.040948009999,28546.680527489996,53302.15801944001 2025-11-07,23:37:47.000,311,11116026,6284,0,1762558666,13147.061156939999,34544.70065493,53302.10212248 2025-11-07,23:37:48.000,311,11115993,6605,0,1762558667,13147.03421169999,34083.34919469,53302.08116112 2025-11-07,23:37:49.000,311,11116045,6845,0,1762558668,13147.03421169999,30853.61405694,53302.02526416 2025-11-07,23:37:50.000,311,11116076,5965,0,1762558669,13147.061156939999,29469.510332310005,53302.213916400004 2025-11-07,23:37:51.000,311,11116006,6405,0,1762558670,13147.108311109994,29930.805399510005,53302.19994216 2025-11-07,23:37:52.000,311,11115949,6925,0,1762558671,13147.108311109994,25778.557667789995,53302.15801944001 2025-11-07,23:37:53.000,311,11116108,6405,0,1762558672,13147.03421169999,30853.508319989996,53302.1440452 2025-11-07,23:37:54.000,311,11116064,6365,0,1762558673,13147.09483848999,31314.91617327,53302.19295504 2025-11-07,23:37:55.000,311,11115932,6245,0,1762558674,13147.101574799999,28085.244477689994,53302.12308384 2025-11-07,23:37:56.000,311,11116108,6445,0,1762558675,13147.14199266,30853.592909550003,53302.19994216 2025-11-07,23:37:57.000,311,11116149,6925,0,1762558676,13147.18241052,27162.506311560006,53302.248852 2025-11-07,23:37:58.000,311,11115881,6685,0,1762558677,13147.189146829995,34083.116573399995,53302.17898080001 2025-11-07,23:37:59.000,311,11116013,6645,0,1762558678,13147.17567420999,29007.968545559997,53302.02526416 2025-11-07,23:38:00.000,311,11116170,6165,0,1762558679,13147.24303731,28546.729871400006,53302.165006560004 2025-11-07,23:38:01.000,311,11116039,6725,0,1762558680,13147.17567420999,35928.5788074,53302.10910960001 2025-11-07,23:38:02.000,311,11115959,6805,0,1762558681,13147.17567420999,29930.897038199997,53302.13007096 2025-11-07,23:38:03.000,311,11116002,6205,0,1762558682,13147.209355759995,32237.795322000005,53302.17199368 2025-11-07,23:38:04.000,311,11115898,6365,0,1762558683,13147.189146829995,33160.5969303,53302.22090352 2025-11-07,23:38:05.000,311,11116016,6445,0,1762558684,13147.22282838,29930.798350380006,53302.22090352 2025-11-07,23:38:07.000,311,11115900,6205,0,1762558686,13147.26324624,30853.726843020006,53302.116096720005 2025-11-07,23:38:08.000,311,11116106,6365,0,1762558687,13147.38449982,31776.584844359997,53302.283787600005 2025-11-07,23:38:09.000,311,11115945,6805,0,1762558688,13147.35755457999,28547.018885729995,53302.25583912001 2025-11-07,23:38:10.000,311,11115961,6645,0,1762558689,13147.44512661,28547.068229640005,53302.19295504 2025-11-07,23:38:11.000,311,11116053,6525,0,1762558690,13147.33734564999,30392.558660159993,53302.26282624 2025-11-07,23:38:12.000,311,11115996,6245,0,1762558691,13147.43839029999,36390.67042629,53302.213916400004 2025-11-07,23:38:13.000,311,11115994,6284,0,1762558692,13147.38449982,32238.302859360003,53302.33968456 2025-11-07,23:38:14.000,311,11116078,6245,0,1762558693,13147.431653989996,29470.05311532,53302.36763304 2025-11-07,23:38:15.000,311,11116015,6445,0,1762558694,13147.54617126,29008.73690073,53302.31173608 2025-11-07,23:38:16.000,311,11116025,6525,0,1762558695,13147.532698639996,29008.73690073,53302.32571032001 2025-11-07,23:38:17.000,311,11115985,7325,0,1762558696,13147.573116499996,32699.78825307,53302.353658800006 2025-11-07,23:38:18.000,311,11115898,6284,0,1762558697,13147.559643879991,29931.630147720003,53302.402568640005 2025-11-07,23:38:19.000,311,11116071,6885,0,1762558698,13147.519226019991,32238.528431519997,53302.37462016001 2025-11-07,23:38:20.000,311,11115965,6925,0,1762558699,13147.539434949991,24856.623102480007,53302.39558152001 2025-11-07,23:38:21.000,311,11115929,6645,0,1762558700,13147.586589120001,34545.6099927,53302.332697440004 2025-11-07,23:38:22.000,311,11116070,6565,0,1762558701,13147.519226019991,25779.495202079997,53302.30474896001 2025-11-07,23:38:23.000,311,11115934,6245,0,1762558702,13147.633743289996,29931.912112920007,53302.41654288 2025-11-07,23:38:24.000,311,11115948,6245,0,1762558703,13147.600061739991,32238.79629846,53302.41654288 2025-11-07,23:38:25.000,311,11116021,6885,0,1762558704,13147.519226019991,28547.695602210006,53302.36763304 2025-11-07,23:38:26.000,311,11116061,6645,0,1762558705,13147.44512661,31316.234360579998,53302.36763304 2025-11-07,23:38:27.000,311,11115906,6405,0,1762558706,13147.411445059995,32238.887937149993,53302.53532392 2025-11-07,23:38:28.000,311,11116034,6045,0,1762558707,13147.34408196,29470.588849199994,53302.47942696 2025-11-07,23:38:29.000,311,11116076,6445,0,1762558708,13147.21609206999,32238.852691499997,53302.29776184 2025-11-07,23:38:30.000,311,11116043,6805,0,1762558709,13147.09483848999,29931.700639019997,53302.43750424 2025-11-07,23:38:31.000,311,11116009,6685,0,1762558710,13146.987057529994,24395.08131573,53302.50737544 2025-11-07,23:38:32.000,311,11115862,6284,0,1762558711,13146.886012879993,27624.767109570006,53302.51436256001 2025-11-07,23:38:33.000,311,11116015,6685,0,1762558712,13146.818649779998,31777.155823890003,53302.4584656 2025-11-07,23:38:34.000,311,11115905,6605,0,1762558713,13146.704132509993,25779.065205150007,53302.4584656 2025-11-07,23:38:35.000,311,11115831,7005,0,1762558714,13146.528988450002,27163.260568469996,53302.48641408 2025-11-07,23:38:36.000,311,11116085,6765,0,1762558715,13146.320162839991,29008.602967259998,53302.5283368 2025-11-07,23:38:37.000,311,11116009,7045,0,1762558716,13146.17870032999,33160.93528854,53302.44449136001 2025-11-07,23:38:38.000,311,11116054,6565,0,1762558717,13146.070919369995,34083.602963369995,53302.47243984001 2025-11-07,23:38:39.000,311,11115931,6685,0,1762558718,13145.92272055,28546.863804869994,53302.3885944 2025-11-07,23:38:40.000,311,11116028,6284,0,1762558719,13145.882302689999,25778.628159090003,53302.58423376 2025-11-07,23:38:41.000,311,11116131,6805,0,1762558720,13145.545487189993,27624.069245699997,53302.33968456 2025-11-07,23:38:42.000,311,11116038,6405,0,1762558721,13145.532014570003,29930.749006469996,53302.353658800006 2025-11-07,23:38:43.000,311,11116019,6885,0,1762558722,13145.336661579997,27162.619097639996,53302.42353000001 2025-11-07,23:38:44.000,311,11116036,6205,0,1762558723,13145.215407999996,32699.076290940007,53302.46545272 2025-11-07,23:38:45.000,311,11115871,6645,0,1762558724,13145.00658239,28085.18808465,53302.248852 2025-11-07,23:38:46.000,311,11115964,6405,0,1762558725,13144.892065119995,30853.360288259995,53302.36064592 2025-11-07,23:38:47.000,311,11115988,6365,0,1762558726,13144.791020469995,24855.241473000002,53302.26282624 2025-11-07,23:38:48.000,311,11116098,6324,0,1762558727,13144.730393679994,32237.125654649994,53302.381607280004 2025-11-07,23:38:49.000,311,11115933,6925,0,1762558728,13144.602403789999,29007.4610082,53302.22090352 2025-11-07,23:38:50.000,311,11116035,6605,0,1762558729,13144.548513309994,31314.232407660005,53302.25583912001 2025-11-07,23:38:51.000,311,11115989,6805,0,1762558730,13144.467677589993,30391.318013280004,53302.248852 2025-11-07,23:38:52.000,311,11116008,6324,0,1762558731,13144.386841869993,31313.80945986,53302.13007096 2025-11-07,23:38:53.000,311,11116031,6845,0,1762558732,13144.373369249988,28084.278746879994,53302.185967920006 2025-11-07,23:38:54.000,311,11116040,6124,0,1762558733,13144.393578179988,29929.642293059995,53302.067186880005 2025-11-07,23:38:55.000,311,11116039,6725,0,1762558734,13144.326215079993,32236.307955569995,53302.05321264 2025-11-07,23:38:56.000,311,11116140,6245,0,1762558735,13144.427259729993,30390.930311129996,53301.97635432 2025-11-07,23:38:57.000,311,11116097,7005,0,1762558736,13144.508095449994,31774.893053160005,53302.1440452 2025-11-07,23:38:58.000,311,11116067,6925,0,1762558737,13144.568722239994,26699.850762269998,53301.99032856001 2025-11-07,23:38:59.000,311,11115993,6525,0,1762558738,13144.689975819994,30852.098493989994,53301.87853464 2025-11-07,23:39:00.000,311,11115815,6605,0,1762558739,13144.851647259995,28545.18611193,53301.850586160006 2025-11-07,23:39:01.000,311,11115942,6205,0,1762558740,13145.02005500999,28545.383487569998,53301.8645604 2025-11-07,23:39:02.000,311,11116002,6324,0,1762558741,13145.215407999996,31313.457003360003,53301.74577936 2025-11-07,23:39:03.000,311,11115910,6365,0,1762558742,13145.417497299997,25315.577858520002,53301.78770208 2025-11-07,23:39:04.000,311,11115968,6284,0,1762558743,13145.666740769993,30390.613100279996,53301.65494680001 2025-11-07,23:39:05.000,311,11115930,6245,0,1762558744,13145.92272055,26238.316024650005,53301.71783088 2025-11-07,23:39:06.000,311,11116053,6565,0,1762558745,13146.14501878,27622.25761929,53301.69686952 2025-11-07,23:39:07.000,311,11116013,6885,0,1762558746,13146.34710808,35926.9575075,53301.74577936 2025-11-07,23:39:08.000,311,11115972,6324,0,1762558747,13146.737814059998,30851.85882357,53301.57808848 2025-11-07,23:39:09.000,311,11115966,6565,0,1762558748,13146.960112289999,29467.726902420007,53301.661933920004 2025-11-07,23:39:10.000,311,11116054,6284,0,1762558749,13147.108311109994,32697.419745389998,53301.63398544001 2025-11-07,23:39:11.000,311,11115817,6805,0,1762558750,13147.26324624,27622.44089667,53301.6898824 2025-11-07,23:39:12.000,311,11115815,6805,0,1762558751,13147.519226019991,27161.202222509994,53301.78770208 2025-11-07,23:39:13.000,311,11115992,6324,0,1762558752,13147.674161149997,27622.57483014,53301.75276648001 2025-11-07,23:39:14.000,311,11115802,6205,0,1762558753,13147.876250449997,30390.88801635,53301.661933920004 2025-11-07,23:39:15.000,311,11116064,6324,0,1762558754,13147.909932000002,29468.1216537,53301.77372784001 2025-11-07,23:39:16.000,311,11116057,6885,0,1762558755,13148.159175469998,27161.413696410003,53301.88552176 2025-11-07,23:39:17.000,311,11116092,6605,0,1762558756,13148.240011189999,29468.375422380006,53301.97635432 2025-11-07,23:39:18.000,311,11116205,6765,0,1762558757,13148.34105584,29929.924258259998,53301.92045736001 2025-11-07,23:39:19.000,311,11116043,6765,0,1762558758,13148.35452845999,25316.09949414,53301.99032856001 2025-11-07,23:39:20.000,311,11116052,6324,0,1762558759,13148.39494631999,28545.771189720006,53302.074174 2025-11-07,23:39:21.000,311,11116040,6324,0,1762558760,13148.56335407,30852.66242439,53302.09513536 2025-11-07,23:39:22.000,311,11115957,6725,0,1762558761,13148.62398086,33620.92626669,53302.19994216 2025-11-07,23:39:23.000,311,11115972,6124,0,1762558762,13148.590299309995,25777.732919579998,53302.19295504 2025-11-07,23:39:24.000,311,11116186,6485,0,1762558763,13148.738498129991,31775.661408329994,53302.213916400004 2025-11-07,23:39:25.000,311,11116136,6284,0,1762558764,13148.738498129991,29468.960500169997,53302.39558152001 2025-11-07,23:39:26.000,311,11116046,6205,0,1762558765,13148.832806469996,32237.189096820002,53302.3885944 2025-11-07,23:39:27.000,311,11115999,6965,0,1762558766,13148.994477909997,27623.512364430004,53302.332697440004 2025-11-07,23:39:28.000,311,11116122,6205,0,1762558767,13149.149413040002,28084.835628150002,53302.54231104001 2025-11-07,23:39:29.000,311,11116057,6805,0,1762558768,13149.176358279998,28546.349218379997,53302.57724664 2025-11-07,23:39:30.000,311,11115968,6165,0,1762558769,13149.331293409989,33621.328067099996,53302.53532392 2025-11-07,23:39:31.000,311,11115919,6645,0,1762558770,13149.452546989989,26239.528475009996,53302.59122088001 2025-11-07,23:39:32.000,311,11115875,6685,0,1762558771,13149.6613726,27162.24549375,53302.619169360005 2025-11-07,23:39:33.000,311,11115954,6284,0,1762558772,13149.71526307999,31314.521421989994,53302.68205344001 2025-11-07,23:39:34.000,311,11115930,6084,0,1762558773,13149.789362489995,30853.31799348,53302.64013072001 2025-11-07,23:39:35.000,311,11115977,6725,0,1762558774,13149.90387976,30391.924238460007,53302.772886 2025-11-07,23:39:36.000,311,11116010,6284,0,1762558775,13149.96450655,33621.694621860006,53302.96153824 2025-11-07,23:39:37.000,311,11115845,6685,0,1762558776,13150.126177990001,32698.885964429996,53302.94756400001 2025-11-07,23:39:38.000,311,11115990,6245,0,1762558777,13150.314794669997,29930.826546900003,53302.93358976 2025-11-07,23:39:39.000,311,11116077,6965,0,1762558778,13150.436048249998,28085.230379429995,53302.9126284 2025-11-07,23:39:40.000,311,11115843,6525,0,1762558779,13150.644873859994,30853.522418249995,53302.856731440006 2025-11-07,23:39:41.000,311,11116183,6685,0,1762558780,13150.84022685,27162.73188372,53302.8427572 2025-11-07,23:39:42.000,311,11116016,6165,0,1762558781,13150.9412715,27162.802375019994,53303.03839656 2025-11-07,23:39:43.000,311,11116029,6685,0,1762558782,13151.150097109996,34083.497226420004,53302.98948672 2025-11-07,23:39:44.000,311,11115878,6165,0,1762558783,13151.298295929992,29008.602967259998,53302.96153824 2025-11-07,23:39:45.000,311,11115975,6725,0,1762558784,13151.520594159992,28085.709720269995,53303.19910032 2025-11-07,23:39:46.000,311,11115931,6685,0,1762558785,13151.567748330002,33160.871846370006,53303.05935792 2025-11-07,23:39:47.000,311,11115980,6405,0,1762558786,13151.709210839988,26701.641241289995,53303.25499728 2025-11-07,23:39:48.000,311,11116006,6365,0,1762558787,13151.870882279989,33622.336092690006,53303.30390712 2025-11-07,23:39:49.000,311,11116071,6605,0,1762558788,13151.938245379999,28085.864801129996,53303.24801016 2025-11-07,23:39:50.000,311,11116122,6124,0,1762558789,13151.958454309999,28085.864801129996,53303.29692 2025-11-07,23:39:51.000,311,11116089,6845,0,1762558790,13151.99213585999,27624.442849590007,53303.338842720004 2025-11-07,23:39:52.000,311,11116002,6565,0,1762558791,13152.005608479994,28547.251507020002,53303.41570104 2025-11-07,23:39:53.000,311,11116116,6205,0,1762558792,13151.99887217,23472.15282309,53303.53448208 2025-11-07,23:39:54.000,311,11116063,6685,0,1762558793,13151.938245379999,34083.94837074001,53303.47858512001 2025-11-07,23:39:55.000,311,11116013,6605,0,1762558794,13151.958454309999,25317.770137950007,53303.58339192 2025-11-07,23:39:56.000,311,11115985,6925,0,1762558795,13151.99887217,31777.19811867,53303.58339192 2025-11-07,23:39:57.000,311,11116043,6965,0,1762558796,13151.985399549994,32699.865793499994,53303.695185840006 2025-11-07,23:39:58.000,311,11115949,6805,0,1762558797,13152.03255371999,30854.474050799996,53303.674224480004 2025-11-07,23:39:59.000,311,11115867,6445,0,1762558798,13151.99213585999,28086.330043709997,53303.723134320004 2025-11-07,23:40:00.000,311,11115961,6525,0,1762558799,13151.99887217,26702.289761249995,53303.83492824001 2025-11-07,23:40:01.000,311,11116135,6525,0,1762558800,13152.09318050999,30854.73486861,53303.80697976 2025-11-07,23:40:02.000,311,11116029,6605,0,1762558801,13152.09318050999,32700.29579043,53303.89781232 2025-11-07,23:40:03.000,311,11116039,6725,0,1762558802,13152.05949896,32238.887937149993,53303.82794112 2025-11-07,23:40:04.000,311,11116093,6525,0,1762558803,13152.106653129995,28548.055107840002,53303.960696400005 2025-11-07,23:40:05.000,311,11116033,6965,0,1762558804,13152.18075254,27625.267597800004,53303.87685096 2025-11-07,23:40:06.000,311,11116087,6685,0,1762558805,13152.15380729999,30393.58783314,53303.89781232 2025-11-07,23:40:07.000,311,11116131,6845,0,1762558806,13152.28179719,31777.903031669994,53304.09345168 2025-11-07,23:40:08.000,311,11116070,6405,0,1762558807,13152.18075254,27625.598906910003,53304.128387280005 2025-11-07,23:40:09.000,311,11115964,6565,0,1762558808,13152.248115639995,23473.252487370002,53304.009606240004 2025-11-07,23:40:10.000,311,11116104,6205,0,1762558809,13152.308742429996,26241.459936629995,53304.14934864001 2025-11-07,23:40:11.000,311,11116042,6365,0,1762558810,13152.288533499996,24396.02589915,53304.0655032 2025-11-07,23:40:12.000,311,11116019,6725,0,1762558811,13152.36263291,34085.11147719,53304.21223272 2025-11-07,23:40:13.000,311,11116052,6284,0,1762558812,13152.416523389991,29932.701615480008,53304.17031000001 2025-11-07,23:40:14.000,311,11116024,6284,0,1762558813,13152.396314459991,30394.0953705,53304.25415544 2025-11-07,23:40:15.000,311,11116042,6205,0,1762558814,13152.36263291,26703.001723380003,53304.365949360006 2025-11-07,23:40:16.000,311,11116076,6324,0,1762558815,13152.376105529991,25319.046030480007,53304.3799236 2025-11-07,23:40:17.000,311,11115895,6765,0,1762558816,13152.416523389991,28087.464953639996,53304.32402664 2025-11-07,23:40:18.000,311,11116005,6685,0,1762558817,13152.416523389991,30855.86977854,53304.38691072001 2025-11-07,23:40:19.000,311,11115863,6925,0,1762558818,13152.443468630001,31317.369270509997,53304.43582056001 2025-11-07,23:40:20.000,311,11115925,6805,0,1762558819,13152.443468630001,25780.74994722,53304.42883344 2025-11-07,23:40:21.000,311,11115971,6605,0,1762558820,13152.517568039992,32701.6985673,53304.56857584 2025-11-07,23:40:22.000,311,11115980,6365,0,1762558821,13152.524304350001,30394.814381760007,53304.61748568 2025-11-07,23:40:23.000,311,11116121,6525,0,1762558822,13152.517568039992,29472.174903449995,53304.631459920005 2025-11-07,23:40:24.000,311,11115901,6725,0,1762558823,13152.571458519997,27626.733816840002,53304.67338264001 2025-11-07,23:40:25.000,311,11116035,6885,0,1762558824,13152.557985899992,29010.872787119995,53304.6594084 2025-11-07,23:40:26.000,311,11116075,6805,0,1762558825,13152.564722210001,24858.46292541,53304.701331120006 2025-11-07,23:40:27.000,311,11116106,6365,0,1762558826,13152.598403759992,34547.85161604,53304.73626672 2025-11-07,23:40:28.000,311,11116081,6645,0,1762558827,13152.571458519997,26704.1577807,53304.82011216001 2025-11-07,23:40:29.000,311,11116084,6645,0,1762558828,13152.470413869996,29011.225243620007,53304.848060640004 2025-11-07,23:40:30.000,311,11116040,6525,0,1762558829,13152.436732319991,28549.789193820005,53304.87600912 2025-11-07,23:40:31.000,311,11116197,6685,0,1762558830,13152.355896599991,30395.484049110004,53304.917931840006 2025-11-07,23:40:32.000,311,11116030,6165,0,1762558831,13152.26158826,30395.589786059994,53304.93190608 2025-11-07,23:40:33.000,311,11116102,6284,0,1762558832,13152.13359836999,22551.980540279998,53304.95286744 2025-11-07,23:40:34.000,311,11116082,6205,0,1762558833,13151.99213585999,27166.002680039994,53305.015751520004 2025-11-07,23:40:35.000,311,11116001,6725,0,1762558834,13151.857409659999,29011.64114229,53305.09260984 2025-11-07,23:40:36.000,311,11116050,6165,0,1762558835,13151.709210839988,28550.3249277,53305.14151968 2025-11-07,23:40:37.000,311,11116127,7005,0,1762558836,13151.554275709997,29473.323911640007,53305.1485068 2025-11-07,23:40:38.000,311,11116068,6405,0,1762558837,13151.426285820002,35010.07716840001,53305.17645528001 2025-11-07,23:40:39.000,311,11116122,6245,0,1762558838,13151.271350689996,23475.21214551,53305.05767424001 2025-11-07,23:40:40.000,311,11116064,6165,0,1762558839,13151.06252508,27166.439726099998,53305.19741664001 2025-11-07,23:40:41.000,311,11116009,6645,0,1762558840,13150.93453518999,32703.362161979996,53305.218378 2025-11-07,23:40:42.000,311,11115978,6205,0,1762558841,13150.725709579994,31319.42761647,53305.23933936 2025-11-07,23:40:43.000,311,11116064,6205,0,1762558842,13150.631401239989,27628.101348059994,53305.1485068 2025-11-07,23:40:44.000,311,11115927,6885,0,1762558843,13150.415839319998,32242.201028249998,53305.204403760006 2025-11-07,23:40:45.000,311,11116021,6605,0,1762558844,13150.220486329992,23475.557552879996,53305.21139088 2025-11-07,23:40:46.000,311,11116023,6805,0,1762558845,13150.011660719996,30396.626008170002,53305.23933936 2025-11-07,23:40:47.000,311,11116011,7125,0,1762558846,13149.80283511,28089.50215221,53305.232352240004 2025-11-07,23:40:48.000,311,11116173,6805,0,1762558847,13149.64116367,26705.377280190005,53305.1485068 2025-11-07,23:40:49.000,311,11116008,6284,0,1762558848,13149.398656509999,33164.96034177,53305.26030072 2025-11-07,23:40:50.000,311,11115909,6685,0,1762558849,13149.095522559997,31319.476960379994,53305.218378 2025-11-07,23:40:51.000,311,11116043,6445,0,1762558850,13148.906905880001,30396.49912383,53305.1485068 2025-11-07,23:40:52.000,311,11115990,6205,0,1762558851,13148.60377193,33626.25540897,53305.232352240004 2025-11-07,23:40:53.000,311,11116185,6605,0,1762558852,13148.39494631999,29473.57063119,53305.232352240004 2025-11-07,23:40:54.000,311,11116009,6845,0,1762558853,13148.098548679998,31319.187946050006,53305.21139088 2025-11-07,23:40:55.000,311,11116042,6165,0,1762558854,13147.936877239998,28550.740826370005,53305.15549392001 2025-11-07,23:40:56.000,311,11115965,6565,0,1762558855,13147.754996869997,29934.978484470004,53305.17645528001 2025-11-07,23:40:57.000,311,11116026,6645,0,1762558856,13147.586589120001,27627.911021549997,53305.15549392001 2025-11-07,23:40:58.000,311,11116035,6605,0,1762558857,13147.350818269995,29934.87979665,53305.1135712 2025-11-07,23:40:59.000,311,11116063,6765,0,1762558858,13147.17567420999,25320.822411240006,53304.966841680005 2025-11-07,23:41:00.000,311,11116104,6245,0,1762558859,13147.03421169999,30396.139618200003,53304.88299624 2025-11-07,23:41:01.000,311,11116012,6245,0,1762558860,13146.778231919998,28550.444762910003,53304.869022000006 2025-11-07,23:41:02.000,311,11116038,6245,0,1762558861,13146.643505719992,25320.526347780004,53304.896970480004 2025-11-07,23:41:03.000,311,11116048,6245,0,1762558862,13146.448152730001,30857.15976933,53304.82709928 2025-11-07,23:41:04.000,311,11116075,6605,0,1762558863,13146.279744979991,31318.405492620004,53304.8340864 2025-11-07,23:41:05.000,311,11116072,6284,0,1762558864,13146.091128299995,28088.55051966,53304.71530536 2025-11-07,23:41:06.000,311,11116034,6365,0,1762558865,13145.949665789994,31318.208116980008,53304.67338264001 2025-11-07,23:41:07.000,311,11116049,6925,0,1762558866,13145.821675899999,26242.813369590003,53304.5895372 2025-11-07,23:41:08.000,311,11115942,6245,0,1762558867,13145.619586599998,29933.928164099998,53304.519666 2025-11-07,23:41:09.000,311,11116015,6685,0,1762558868,13145.471387780002,29472.421623000002,53304.47774328 2025-11-07,23:41:10.000,311,11116022,6165,0,1762558869,13145.336661579997,32702.17790814,53304.414859200006 2025-11-07,23:41:11.000,311,11115986,6205,0,1762558870,13145.269298480001,29472.414573870003,53304.296078160005 2025-11-07,23:41:12.000,311,11116080,6205,0,1762558871,13145.168253830001,29010.99967146,53304.30306528 2025-11-07,23:41:13.000,311,11115982,6405,0,1762558872,13145.06720918,22551.409560750006,53304.14236152 2025-11-07,23:41:14.000,311,11116085,6805,0,1762558873,13144.98637346,31779.11548203,53304.17031000001 2025-11-07,23:41:15.000,311,11115982,6324,0,1762558874,13144.98637346,29010.788197560003,53304.030567600006 2025-11-07,23:41:16.000,311,11116025,6685,0,1762558875,13144.84491095,30856.285677210006,53303.97467064 2025-11-07,23:41:17.000,311,11115958,6485,0,1762558876,13144.75733891999,31317.47500746,53303.89781232 2025-11-07,23:41:18.000,311,11116085,6685,0,1762558877,13144.68323951,23473.76707386,53303.83492824001 2025-11-07,23:41:19.000,311,11116056,6284,0,1762558878,13144.70344844,27626.162837309996,53303.77204416 2025-11-07,23:41:20.000,311,11116020,6245,0,1762558879,13144.588931169994,28087.40151147,53303.7510828 2025-11-07,23:41:21.000,311,11116041,6565,0,1762558880,13144.555249619989,26703.065165549997,53303.64627600001 2025-11-07,23:41:22.000,311,11116013,6885,0,1762558881,13144.467677589993,31316.882880539997,53303.65326312 2025-11-07,23:41:23.000,311,11116041,6925,0,1762558882,13144.400314489998,33162.274623239995,53303.53448208 2025-11-07,23:41:24.000,311,11116119,6645,0,1762558883,13144.306006149993,21166.29781053,53303.471598 2025-11-07,23:41:25.000,311,11116068,6045,0,1762558884,13144.279060909997,29932.426699410003,53303.39473968 2025-11-07,23:41:26.000,311,11116159,6645,0,1762558885,13144.184752569992,34084.79426634,53303.41570104 2025-11-07,23:41:27.000,311,11116020,6565,0,1762558886,13144.238643049997,31777.698606899998,53303.31788136 2025-11-07,23:41:28.000,311,11116059,6765,0,1762558887,13144.198225189997,33161.76003675,53303.18512608001 2025-11-07,23:41:29.000,311,11116056,6165,0,1762558888,13144.124125779992,28086.59791065,53303.24801016 2025-11-07,23:41:30.000,311,11116050,6205,0,1762558889,13144.130862090002,30854.791261649996,53303.09429352001 2025-11-07,23:41:31.000,311,11116041,6685,0,1762558890,13144.164543639992,31777.219266059998,53303.15019048 2025-11-07,23:41:32.000,311,11116079,6925,0,1762558891,13144.218434119997,28547.737896990002,53302.96852536 2025-11-07,23:41:33.000,311,11115939,6485,0,1762558892,13144.198225189997,30393.073246650005,53302.89865416001 2025-11-07,23:41:34.000,311,11116099,6805,0,1762558893,13144.238643049997,24856.53851292,53302.772886 2025-11-07,23:41:35.000,311,11115861,6685,0,1762558894,13144.245379359993,29008.828539420007,53302.884679920004 2025-11-07,23:41:36.000,311,11116096,6005,0,1762558895,13144.319478769998,27624.654323490002,53302.73096328001 2025-11-07,23:41:38.000,311,11115931,6725,0,1762558897,13144.413787109988,30392.932264050003,53302.716989040004 2025-11-07,23:41:39.000,311,11115822,6165,0,1762558898,13144.433996039988,31777.078283459996,53302.58423376 2025-11-07,23:41:40.000,311,11115962,6405,0,1762558899,13144.568722239994,31315.656331920007,53302.53532392 2025-11-07,23:41:41.000,311,11115873,6525,0,1762558900,13144.663030579999,26240.45191104,53302.4584656 2025-11-07,23:41:42.000,311,11115830,6165,0,1762558901,13144.689975819994,30854.382412110004,53302.53532392 2025-11-07,23:41:43.000,311,11115959,6725,0,1762558902,13144.86511988,29008.772146379997,53302.57724664 2025-11-07,23:41:44.000,311,11116026,6205,0,1762558903,13144.97963714999,31777.099430849994,53302.36763304 2025-11-07,23:41:45.000,311,11116160,6245,0,1762558904,13145.134572279996,29008.89198159,53302.451478480005 2025-11-07,23:41:46.000,311,11116113,6525,0,1762558905,13145.269298480001,34084.124598990005,53302.33968456 2025-11-07,23:41:47.000,311,11116006,5965,0,1762558906,13145.289507410002,29931.48916512,53302.29776184 2025-11-07,23:41:48.000,311,11116124,6405,0,1762558907,13145.565696119993,34545.4690101,53302.234877760005 2025-11-07,23:41:49.000,311,11116075,6765,0,1762558908,13145.545487189993,25779.29077731,53302.29776184 2025-11-07,23:41:50.000,311,11115943,6284,0,1762558909,13145.693686009989,29470.292785740006,53302.20692928001 2025-11-07,23:41:51.000,311,11115803,6565,0,1762558910,13145.747576489994,24856.566709439998,53302.15801944001 2025-11-07,23:41:52.000,311,11116128,6084,0,1762558911,13145.848621139994,26240.691581460007,53302.19295504 2025-11-07,23:41:53.000,311,11116028,6084,0,1762558912,13145.868830069994,31777.155823890003,53302.15103232 2025-11-07,23:41:54.000,311,11116076,6205,0,1762558913,13145.969874719995,26702.028943440004,53302.165006560004 2025-11-07,23:41:55.000,311,11116040,6405,0,1762558914,13146.01702888999,26702.06418909,53302.09513536 2025-11-07,23:41:56.000,311,11115975,6765,0,1762558915,13146.171964019995,33161.34413808001,53302.1440452 2025-11-07,23:41:57.000,311,11116050,6245,0,1762558916,13146.25953604999,32238.563677169994,53302.01128992001 2025-11-07,23:41:58.000,311,11116049,7205,0,1762558917,13146.333635459996,29470.454915730006,53302.067186880005 2025-11-07,23:41:59.000,311,11116127,6605,0,1762558918,13146.434680109996,29009.06820984,53301.997315680004 2025-11-07,23:42:00.000,311,11116182,6045,0,1762558919,13146.596351549997,29470.412620949995,53302.03923840001 2025-11-07,23:42:01.000,311,11116074,6124,0,1762558920,13146.656978339997,26702.169926040006,53302.06019976001 2025-11-07,23:42:02.000,311,11115913,6885,0,1762558921,13146.886012879993,26240.881907970004,53302.02526416 2025-11-07,23:42:03.000,311,11116077,6685,0,1762558922,13146.926430739994,26702.254515599998,53302.067186880005 2025-11-07,23:42:04.000,311,11116067,6845,0,1762558923,13147.13525634999,33622.85772831,53302.09513536 2025-11-07,23:42:05.000,311,11116044,6324,0,1762558924,13147.18241052,32238.768101940004,53302.13007096 2025-11-07,23:42:06.000,311,11116219,6685,0,1762558925,13147.28345517,27624.83760087,53302.13007096 2025-11-07,23:42:07.000,311,11116089,6645,0,1762558926,13147.34408196,29470.398522689997,53302.13007096 2025-11-07,23:42:08.000,311,11116053,6885,0,1762558927,13147.391236129995,27163.570730189997,53302.01128992001 2025-11-07,23:42:09.000,311,11116136,6365,0,1762558928,13147.330609339995,31315.797314519994,53302.046225520004 2025-11-07,23:42:10.000,311,11116068,6284,0,1762558929,13147.35755457999,26702.05713996,53302.01128992001 2025-11-07,23:42:11.000,311,11116002,6324,0,1762558930,13147.38449982,27624.922190430007,53302.074174 2025-11-07,23:42:12.000,311,11115880,6405,0,1762558931,13147.31713671999,29008.990669410006,53302.165006560004 2025-11-07,23:42:13.000,311,11116005,6685,0,1762558932,13147.34408196,24395.25049485,53302.09513536 2025-11-07,23:42:14.000,311,11116234,6205,0,1762558933,13147.28345517,29931.848670749998,53302.08116112 2025-11-07,23:42:15.000,311,11116078,6205,0,1762558934,13147.23630099999,29931.855719879997,53302.116096720005 2025-11-07,23:42:16.000,311,11116067,6685,0,1762558935,13147.22282838,24395.144757899994,53302.03923840001 2025-11-07,23:42:17.000,311,11116021,6765,0,1762558936,13147.12178373,28086.407584140004,53302.17898080001 2025-11-07,23:42:18.000,311,11116121,6845,0,1762558937,13147.067893249994,30854.692573830005,53302.12308384 2025-11-07,23:42:19.000,311,11116048,6124,0,1762558938,13146.973584909989,25779.410612520005,53302.19994216 2025-11-07,23:42:20.000,311,11115994,6405,0,1762558939,13146.987057529994,31777.36024866,53302.185967920006 2025-11-07,23:42:21.000,311,11116082,6284,0,1762558940,13146.879276569998,28547.730847860003,53302.17898080001 2025-11-07,23:42:22.000,311,11115980,6324,0,1762558941,13146.838858709998,30854.60093514,53302.1440452 2025-11-07,23:42:23.000,311,11115956,6284,0,1762558942,13146.764759299993,24395.349182670005,53302.15801944001 2025-11-07,23:42:24.000,311,11116065,6605,0,1762558943,13146.704132509993,27624.9856326,53302.046225520004 2025-11-07,23:42:25.000,311,11116086,6485,0,1762558944,13146.582878929992,29009.159848530006,53302.1440452 2025-11-07,23:42:26.000,311,11115927,6885,0,1762558945,13146.454889039996,28086.386436750006,53302.10910960001 2025-11-07,23:42:27.000,311,11116018,6284,0,1762558946,13146.400998559991,35468.44684665,53302.05321264 2025-11-07,23:42:28.000,311,11115982,6805,0,1762558947,13146.25953604999,32238.838593239998,53302.10212248 2025-11-07,23:42:29.000,311,11116112,6525,0,1762558948,13146.171964019995,31315.938297119996,53302.116096720005 2025-11-07,23:42:30.000,311,11116097,6885,0,1762558949,13145.94292948,29008.976571150008,53302.08116112 2025-11-07,23:42:31.000,311,11116053,6765,0,1762558950,13145.862093759999,30393.13668882,53302.116096720005 2025-11-07,23:42:32.000,311,11116037,6725,0,1762558951,13145.734103869989,26701.972550399994,53302.10212248 2025-11-07,23:42:33.000,311,11116121,6485,0,1762558952,13145.639795529998,29470.306884000005,53302.02526416 2025-11-07,23:42:34.000,311,11116062,6205,0,1762558953,13145.451178850002,29931.453919470005,53301.95539296 2025-11-07,23:42:35.000,311,11115978,6284,0,1762558954,13145.255825859997,36852.07827957001,53301.9344316 2025-11-07,23:42:36.000,311,11116038,6405,0,1762558955,13145.242353239992,27163.091389349996,53301.94141872001 2025-11-07,23:42:37.000,311,11115965,6885,0,1762558956,13145.161517519991,27624.3512109,53301.91347024 2025-11-07,23:42:38.000,311,11116075,6885,0,1762558957,13145.060472869991,29469.919181849997,53301.97635432 2025-11-07,23:42:39.000,311,11116032,6485,0,1762558958,13144.932482979995,27163.020898050003,53301.96238008 2025-11-07,23:42:40.000,311,11115955,6885,0,1762558959,13144.892065119995,28085.48414811,53301.91347024 2025-11-07,23:42:41.000,311,11115973,6605,0,1762558960,13144.7438663,29469.71475708,53301.87154752001 2025-11-07,23:42:42.000,311,11116049,6365,0,1762558961,13144.622612719999,25317.269649719994,53301.92045736001 2025-11-07,23:42:43.000,311,11116079,6725,0,1762558962,13144.535040689989,29931.094413839994,53301.82263768001 2025-11-07,23:42:44.000,311,11115960,6284,0,1762558963,13144.366632939993,27162.72483459,53301.8645604 2025-11-07,23:42:45.000,311,11116116,6205,0,1762558964,13144.245379359993,32237.8658133,53301.87154752001 2025-11-07,23:42:46.000,311,11116173,6685,0,1762558965,13144.076971609997,32237.83761678,53301.71783088 2025-11-07,23:42:47.000,311,11116089,6765,0,1762558966,13143.975926959996,32237.809420260004,53301.66892104 2025-11-07,23:42:48.000,311,11115970,6245,0,1762558967,13143.794046589996,23932.898058150007,53301.72481800001 2025-11-07,23:42:49.000,311,11115988,6485,0,1762558968,13143.794046589996,28546.567741410006,53301.80167632001 2025-11-07,23:42:50.000,311,11116181,6725,0,1762558969,13143.60542991,27623.921213969996,53301.81565056 2025-11-07,23:42:51.000,311,11116034,6365,0,1762558970,13143.47744001999,35005.83359214,53301.7597536 2025-11-07,23:42:52.000,311,11116060,6324,0,1762558971,13143.302295959998,30853.388484780007,53301.69686952 2025-11-07,23:42:53.000,311,11116117,6565,0,1762558972,13143.120415589998,26239.535524139996,53301.626998319996 2025-11-07,23:42:54.000,311,11116046,6284,0,1762558973,13142.965480459992,29007.679531229995,53301.70385664001 2025-11-07,23:42:55.000,311,11116002,6205,0,1762558974,13142.68929175,29469.002794950007,53301.59904984 2025-11-07,23:42:56.000,311,11115922,6045,0,1762558975,13142.716236989996,28546.356267509997,53301.64795968 2025-11-07,23:42:57.000,311,11116215,6525,0,1762558976,13142.473729829995,33621.335116229995,53301.47328168 2025-11-07,23:42:58.000,311,11116100,6645,0,1762558977,13142.34573994,30391.656371520003,53301.64097256 2025-11-07,23:42:59.000,311,11116009,6885,0,1762558978,13142.21775004999,29930.22737085,53301.58507560001 2025-11-07,23:43:00.000,311,11116110,6284,0,1762558979,13142.103232779999,29468.76312453,53301.613024080005 2025-11-07,23:43:01.000,311,11115999,6605,0,1762558980,13141.941561339998,29007.249534300005,53301.50821728001 2025-11-07,23:43:02.000,311,11115931,6685,0,1762558981,13141.840516689997,33159.617101230004,53301.52917864 2025-11-07,23:43:03.000,311,11116002,6165,0,1762558982,13141.746208349992,28545.82758276,53301.52917864 2025-11-07,23:43:04.000,311,11116015,6845,0,1762558983,13141.571064290001,26238.753070709994,53301.50123016 2025-11-07,23:43:05.000,311,11116097,6525,0,1762558984,13141.42960178,34543.4247624,53301.57110136 2025-11-07,23:43:06.000,311,11116141,6725,0,1762558985,13141.355502369996,28545.5315193,53301.38943624001 2025-11-07,23:43:07.000,311,11115859,6765,0,1762558986,13141.26119402999,28545.5315193,53301.375462 2025-11-07,23:43:08.000,311,11116070,6525,0,1762558987,13141.14667676,29006.579866950007,53301.35450064 2025-11-07,23:43:09.000,311,11116030,6284,0,1762558988,13141.07931365999,27622.328110589995,53301.17283552001 2025-11-07,23:43:10.000,311,11116054,6205,0,1762558989,13140.917642219989,27622.299914069998,53301.291616559996 2025-11-07,23:43:11.000,311,11116087,6885,0,1762558990,13140.877224359989,28545.02398194,53301.179822640006 2025-11-07,23:43:12.000,311,11116195,6685,0,1762558991,13140.735761849988,30851.619153149994,53301.28462944 2025-11-07,23:43:13.000,311,11116041,6645,0,1762558992,13140.702080299998,29006.107575240007,53301.31956504001 2025-11-07,23:43:14.000,311,11115833,6885,0,1762558993,13140.574090410002,33158.29186478999,53301.18680976 2025-11-07,23:43:15.000,311,11115978,6365,0,1762558994,13140.412418970001,30390.056219010003,53301.179822640006 2025-11-07,23:43:16.000,311,11116180,6245,0,1762558995,13140.351792180001,29467.275758100004,53301.13091280001 2025-11-07,23:43:17.000,311,11116018,6445,0,1762558996,13140.237274909996,29928.563776170005,53301.04706736 2025-11-07,23:43:18.000,311,11116034,6565,0,1762558997,13140.12949395,29928.486235739998,53300.942260560005 2025-11-07,23:43:19.000,311,11115804,6445,0,1762558998,13140.035185609995,29005.719873089998,53301.03309312001 2025-11-07,23:43:20.000,311,11116104,6365,0,1762558999,13140.035185609995,29928.436891830002,53300.94924768 2025-11-07,23:43:21.000,311,11116049,6725,0,1762559000,13140.0284493,30389.661467729995,53300.94924768 2025-11-07,23:43:22.000,311,11115969,6605,0,1762559001,13139.96782251,27160.32108126,53300.844440880006 2025-11-07,23:43:23.000,311,11116019,6885,0,1762559002,13140.00824037,29928.373449659994,53300.851428 2025-11-07,23:43:24.000,311,11115985,6565,0,1762559003,13140.0284493,25776.160963589995,53300.83745376001 2025-11-07,23:43:25.000,311,11116103,6765,0,1762559004,13140.06886716,27621.65139411,53300.851428 2025-11-07,23:43:26.000,311,11116120,6084,0,1762559005,13140.12275763999,29467.14887376,53300.83745376001 2025-11-07,23:43:27.000,311,11116044,6284,0,1762559006,13140.2305386,30389.59802556,53300.73264696 2025-11-07,23:43:28.000,311,11115965,6845,0,1762559007,13140.318110629996,31773.758143230007,53300.69072424 2025-11-07,23:43:29.000,311,11116107,6685,0,1762559008,13140.446100519992,29005.487251800005,53300.676750000006 2025-11-07,23:43:30.000,311,11116193,6685,0,1762559009,13140.479782069997,28082.76318393,53300.73264696 2025-11-07,23:43:31.000,311,11115953,6645,0,1762559010,13140.601035649997,32696.45401458,53300.676750000006 2025-11-07,23:43:32.000,311,11116006,6284,0,1762559011,13140.648189819993,32234.96157174,53300.69771136001 2025-11-07,23:43:33.000,311,11116064,6245,0,1762559012,13140.816597569989,30850.928338409998,53300.59989168001 2025-11-07,23:43:34.000,311,11116192,6525,0,1762559013,13140.823333879998,25314.590980320005,53300.61386592 2025-11-07,23:43:35.000,311,11116066,6245,0,1762559014,13140.809861259993,27621.573853680005,53300.606878800005 2025-11-07,23:43:36.000,311,11116044,6324,0,1762559015,13140.850279119994,34080.550690079996,53300.50207200001 2025-11-07,23:43:37.000,311,11115950,6445,0,1762559016,13140.897433289989,36387.448973880004,53300.5370076 2025-11-07,23:43:38.000,311,11115933,7125,0,1762559017,13140.877224359989,31312.498321680003,53300.53002048001 2025-11-07,23:43:39.000,311,11116054,6365,0,1762559018,13141.005214249999,32696.475161969996,53300.44617504 2025-11-07,23:43:40.000,311,11116185,6605,0,1762559019,13140.99847793999,28082.995805219995,53300.557968960005 2025-11-07,23:43:41.000,311,11115960,6005,0,1762559020,13141.1062589,34080.74806572001,53300.4671364 2025-11-07,23:43:42.000,311,11115953,6685,0,1762559021,13141.234248789995,30389.844745110007,53300.34835536 2025-11-07,23:43:43.000,311,11116163,6525,0,1762559022,13141.335293439995,31312.745041229995,53300.41123944001 2025-11-07,23:43:44.000,311,11116072,6284,0,1762559023,13141.36223867999,29928.47213748,53300.390278080005 2025-11-07,23:43:45.000,311,11116109,6525,0,1762559024,13141.510437500001,29928.521481389995,53300.3972652 2025-11-07,23:43:46.000,311,11116046,6165,0,1762559025,13141.530646430001,33619.43890026001,53300.35534248 2025-11-07,23:43:47.000,311,11115977,6685,0,1762559026,13141.672108940002,29928.44394096,53300.36232960001 2025-11-07,23:43:48.000,311,11116111,6925,0,1762559027,13141.725999419992,27160.278786480005,53300.3972652 2025-11-07,23:43:49.000,311,11116063,6885,0,1762559028,13141.786626209992,29928.46508835,53300.34835536 2025-11-07,23:43:50.000,311,11116103,6605,0,1762559029,13141.867461929993,30389.887039890004,53300.3972652 2025-11-07,23:43:51.000,311,11116099,6565,0,1762559030,13141.928088719993,30389.837695979993,53300.38329096001 2025-11-07,23:43:52.000,311,11116199,6525,0,1762559031,13142.049342299993,29928.436891830002,53300.34835536 2025-11-07,23:43:53.000,311,11116018,6284,0,1762559032,13142.022397059998,25314.80950335,53300.320406880004 2025-11-07,23:43:54.000,311,11116014,6365,0,1762559033,13142.123441709999,33157.97465394001,53300.320406880004 2025-11-07,23:43:55.000,311,11116212,6205,0,1762559034,13142.062814919998,29467.064284199994,53300.30643264 2025-11-07,23:43:56.000,311,11116083,6685,0,1762559035,13142.170595879994,25776.393584880003,53300.285471279996 2025-11-07,23:43:57.000,311,11115952,6045,0,1762559036,13142.211013739994,30390.09146466,53300.29245840001 2025-11-07,23:43:58.000,311,11116120,6445,0,1762559037,13142.231222669994,32696.940404549998,53300.22957432 2025-11-07,23:43:59.000,311,11116089,6925,0,1762559038,13142.332267319995,29005.987740030003,53300.222587200005 2025-11-07,23:44:00.000,311,11116001,6885,0,1762559039,13142.413103039995,29467.49428113,53300.16669024001 2025-11-07,23:44:01.000,311,11115971,6805,0,1762559040,13142.46699352,26237.914224239998,53300.222587200005 2025-11-07,23:44:02.000,311,11116011,6565,0,1762559041,13142.615192339996,27622.053194520005,53300.20162584 2025-11-07,23:44:03.000,311,11116161,6605,0,1762559042,13142.675819129996,29006.156919150002,53300.320406880004 2025-11-07,23:44:04.000,311,11116066,6245,0,1762559043,13142.736445919996,27160.786323840002,53300.19463872001 2025-11-07,23:44:05.000,311,11116085,6885,0,1762559044,13142.763391159991,31312.963564260004,53300.19463872001 2025-11-07,23:44:06.000,311,11116101,6805,0,1762559045,13142.830754260001,31774.251582330005,53300.24354856001 2025-11-07,23:44:07.000,311,11115952,6365,0,1762559046,13142.992425700002,30390.225398130002,53300.0828448 2025-11-07,23:44:08.000,311,11116053,6765,0,1762559047,13143.039579869997,28544.791360649993,53300.20162584 2025-11-07,23:44:09.000,311,11116033,6765,0,1762559048,13143.073261420002,35003.796393569995,53300.20162584 2025-11-07,23:44:10.000,311,11116100,6365,0,1762559049,13143.133888210003,29006.086427849994,53300.173677360006 2025-11-07,23:44:11.000,311,11116135,6605,0,1762559050,13143.174306069988,29928.817544849997,53300.152716000004 2025-11-07,23:44:12.000,311,11116200,6124,0,1762559051,13143.241669169998,25315.197205500008,53300.23656144 2025-11-07,23:44:13.000,311,11116103,6365,0,1762559052,13143.315768579989,33158.432847389995,53300.271497040005 2025-11-07,23:44:14.000,311,11116104,6205,0,1762559053,13143.335977509989,32235.835663859994,53300.222587200005 2025-11-07,23:44:15.000,311,11116075,6685,0,1762559054,13143.349450129994,34542.83968460999,53300.21560008001 2025-11-07,23:44:16.000,311,11115957,6885,0,1762559055,13143.39660429999,32697.363352350003,53300.18066448 2025-11-07,23:44:17.000,311,11116064,6165,0,1762559056,13143.383131679999,25776.936367889997,53300.23656144 2025-11-07,23:44:18.000,311,11116055,7165,0,1762559057,13143.335977509989,30390.662444190006,53300.21560008001 2025-11-07,23:44:19.000,311,11116003,6605,0,1762559058,13143.322504889999,32236.11057993,53300.173677360006 2025-11-07,23:44:20.000,311,11116066,6565,0,1762559059,13143.268614409993,29467.903130670005,53300.22957432 2025-11-07,23:44:21.000,311,11116197,7045,0,1762559060,13143.322504889999,30852.02800269,53300.29245840001 2025-11-07,23:44:22.000,311,11116137,6605,0,1762559061,13143.255141789989,29929.381475250004,53300.26450992001 2025-11-07,23:44:23.000,311,11115931,6885,0,1762559062,13143.207987619993,31313.435855970005,53300.26450992001 2025-11-07,23:44:24.000,311,11116171,6685,0,1762559063,13143.268614409993,31774.745021430004,53300.117780399996 2025-11-07,23:44:25.000,311,11116070,6284,0,1762559064,13143.174306069988,30390.528510720003,53300.152716000004 2025-11-07,23:44:26.000,311,11116035,6685,0,1762559065,13143.093470350002,27160.920257310005,53300.285471279996 2025-11-07,23:44:27.000,311,11115976,6405,0,1762559066,13143.147360829993,29929.205247000005,53300.0129736 2025-11-07,23:44:28.000,311,11116114,6205,0,1762559067,13143.053052490002,29467.621165470002,53300.173677360006 2025-11-07,23:44:29.000,311,11115943,6685,0,1762559068,13143.046316179993,30851.738988359997,53300.16669024001 2025-11-07,23:44:30.000,311,11116007,6685,0,1762559069,13143.106942969993,36849.45600321,53300.285471279996 2025-11-07,23:44:31.000,311,11116037,6725,0,1762559070,13143.100206659998,29006.234459579995,53300.14572888001 2025-11-07,23:44:32.000,311,11116166,6245,0,1762559071,13143.066525109993,27160.877962529994,53300.09681904001 2025-11-07,23:44:33.000,311,11116026,6084,0,1762559072,13143.167569759993,30390.183103350006,53300.14572888001 2025-11-07,23:44:34.000,311,11116082,6124,0,1762559073,13143.086734039993,30851.70374271,53300.13175464 2025-11-07,23:44:35.000,311,11115847,6885,0,1762559074,13143.106942969993,28083.461047799996,53300.26450992001 2025-11-07,23:44:36.000,311,11116109,6645,0,1762559075,13143.086734039993,33158.61612477001,53300.14572888001 2025-11-07,23:44:37.000,311,11115877,6725,0,1762559076,13143.086734039993,31774.561744050006,53300.320406880004 2025-11-07,23:44:38.000,311,11116057,6845,0,1762559077,13143.228196549993,30390.204250740004,53300.16669024001 2025-11-07,23:44:39.000,311,11115921,6685,0,1762559078,13143.261878099998,25776.809483549994,53300.16669024001 2025-11-07,23:44:40.000,311,11116143,6405,0,1762559079,13143.282087029998,32235.849762120008,53300.13175464 2025-11-07,23:44:41.000,311,11116086,6324,0,1762559080,13143.376395369989,29929.09246092,53300.13874176 2025-11-07,23:44:42.000,311,11115862,6284,0,1762559081,13143.282087029998,29467.529526779996,53300.1876516 2025-11-07,23:44:43.000,311,11115989,6925,0,1762559082,13143.362922749999,28083.439900409998,53300.08983192 2025-11-07,23:44:44.000,311,11116162,6245,0,1762559083,13143.450494779994,29467.621165470002,53300.16669024001 2025-11-07,23:44:45.000,311,11116057,6725,0,1762559084,13143.511121569994,27622.024997999994,53300.222587200005 2025-11-07,23:44:46.000,311,11116059,6525,0,1762559085,13143.58522098,32696.996797590007,53300.1876516 2025-11-07,23:44:47.000,311,11116094,6365,0,1762559086,13143.591957289995,29006.255606970008,53300.23656144 2025-11-07,23:44:48.000,311,11116148,6365,0,1762559087,13143.652584079995,28544.89004847,53300.13874176 2025-11-07,23:44:49.000,311,11116107,6845,0,1762559088,13143.63911145999,31313.0199573,53300.18066448 2025-11-07,23:44:50.000,311,11116047,7045,0,1762559089,13143.74015610999,29467.451986350003,53300.26450992001 2025-11-07,23:44:51.000,311,11116032,6245,0,1762559090,13143.74689242,29928.80344659,53300.20162584 2025-11-07,23:44:52.000,311,11115959,6845,0,1762559091,13143.76036503999,34081.142817,53300.222587200005 2025-11-07,23:44:53.000,311,11116078,6124,0,1762559092,13143.88835493,29006.304950880003,53300.30643264 2025-11-07,23:44:54.000,311,11116223,6605,0,1762559093,13143.955718029996,30851.760135749995,53300.29245840001 2025-11-07,23:44:55.000,311,11116042,6205,0,1762559094,13144.009608510001,28544.86890108,53300.341368240006 2025-11-07,23:44:56.000,311,11116205,6805,0,1762559095,13144.164543639992,34081.30494699,53300.42521368 2025-11-07,23:44:57.000,311,11116212,6205,0,1762559096,13144.245379359993,32697.426794519997,53300.2575228 2025-11-07,23:44:58.000,311,11116017,6685,0,1762559097,13144.299269839998,23470.157919300007,53300.48111064001 2025-11-07,23:44:59.000,311,11115979,6805,0,1762559098,13144.386841869993,32236.166972969993,53300.29944552 2025-11-07,23:45:00.000,311,11116187,6725,0,1762559099,13144.487886519993,25776.943417019997,53300.36232960001 2025-11-07,23:45:01.000,311,11116086,6324,0,1762559100,13144.582194859999,26238.54159681,53300.36232960001 2025-11-07,23:45:02.000,311,11116178,6205,0,1762559101,13144.770811539995,28084.017929070003,53300.439187920005 2025-11-07,23:45:03.000,311,11116161,6885,0,1762559102,13144.669766889994,25777.183087440004,53300.52303336 2025-11-07,23:45:04.000,311,11115907,6725,0,1762559103,13144.78428416,27622.490240579995,53300.54399472 2025-11-07,23:45:05.000,311,11116053,6365,0,1762559104,13144.82470202,32697.645317550006,53300.64880152001 2025-11-07,23:45:06.000,311,11116033,6405,0,1762559105,13144.932482979995,31774.907151420004,53300.62784016001 2025-11-07,23:45:07.000,311,11115961,6805,0,1762559106,13145.02679132,32236.25156253,53300.68373712 2025-11-07,23:45:08.000,311,11116143,6845,0,1762559107,13145.100890729991,29468.12870283,53300.70469848 2025-11-07,23:45:09.000,311,11115930,6205,0,1762559108,13145.060472869991,29929.212296130005,53300.66976288001 2025-11-07,23:45:10.000,311,11116011,6845,0,1762559109,13145.195199069996,34081.882975650005,53300.63482728 2025-11-07,23:45:11.000,311,11116013,6725,0,1762559110,13145.302980029992,27161.13173121,53300.774569680005 2025-11-07,23:45:12.000,311,11116120,6084,0,1762559111,13145.491596710002,29929.395573510003,53300.7815568 2025-11-07,23:45:13.000,311,11116090,6124,0,1762559112,13145.558959809998,31774.752070560004,53300.893350720005 2025-11-07,23:45:14.000,311,11116111,7245,0,1762559113,13145.693686009989,28545.35529105,53300.83745376001 2025-11-07,23:45:15.000,311,11116077,6645,0,1762559114,13145.787994349994,24393.100510200005,53300.83046664 2025-11-07,23:45:16.000,311,11116140,5965,0,1762559115,13145.89577530999,32236.2445134,53300.93527344001 2025-11-07,23:45:17.000,311,11115963,6725,0,1762559116,13146.01702888999,26699.83666401,53301.07501584 2025-11-07,23:45:18.000,311,11115863,6925,0,1762559117,13146.030501509995,30852.154887030003,53301.00514464001 2025-11-07,23:45:19.000,311,11115878,6165,0,1762559118,13146.030501509995,30390.73293549,53301.061041600005 2025-11-07,23:45:20.000,311,11116012,6124,0,1762559119,13146.21911818999,25777.154890920006,53301.158861280004 2025-11-07,23:45:21.000,311,11115905,6685,0,1762559120,13146.293217599996,31774.822561859997,53301.158861280004 2025-11-07,23:45:22.000,311,11115951,6805,0,1762559121,13146.374053319996,25776.929318759998,53301.109951440005 2025-11-07,23:45:23.000,311,11116027,6725,0,1762559122,13146.414471179996,29006.798389980002,53301.22174536001 2025-11-07,23:45:24.000,311,11115995,6805,0,1762559123,13146.502043209992,30390.87391809,53301.347513520006 2025-11-07,23:45:25.000,311,11115960,6124,0,1762559124,13146.636769409997,25777.21833309,53301.24969384001 2025-11-07,23:45:26.000,311,11116045,6765,0,1762559125,13146.758022989998,26700.055187039994,53301.34052640001 2025-11-07,23:45:27.000,311,11116001,6685,0,1762559126,13146.912958119989,31313.915196810005,53301.38943624001 2025-11-07,23:45:28.000,311,11116115,6845,0,1762559127,13147.061156939999,30391.35325893,53301.40341048 2025-11-07,23:45:29.000,311,11116148,6405,0,1762559128,13147.148728969994,28084.454975130007,53301.459307439996 2025-11-07,23:45:30.000,311,11116065,6765,0,1762559129,13147.27671885999,29007.235436040006,53301.494243040004 2025-11-07,23:45:31.000,311,11116141,6965,0,1762559130,13147.411445059995,28084.722842069998,53301.42437184 2025-11-07,23:45:32.000,311,11116134,6245,0,1762559131,13147.559643879991,29007.566745150005,53301.55014 2025-11-07,23:45:33.000,311,11116175,6685,0,1762559132,13147.674161149997,28084.835628150002,53301.58507560001 2025-11-07,23:45:34.000,311,11115971,6605,0,1762559133,13147.788678420002,28546.32102186,53301.626998319996 2025-11-07,23:45:35.000,311,11115913,6805,0,1762559134,13147.795414729997,28546.384464029994,53301.682895280006 2025-11-07,23:45:36.000,311,11116081,6645,0,1762559135,13147.835832589997,34544.36229669,53301.613024080005 2025-11-07,23:45:37.000,311,11116023,6565,0,1762559136,13147.930140930002,28085.16693726,53301.829624800004 2025-11-07,23:45:38.000,311,11116086,6445,0,1762559137,13147.977295099998,31776.119601779996,53301.77372784001 2025-11-07,23:45:39.000,311,11116156,6405,0,1762559138,13148.017712959998,30392.051122799996,53301.83661192 2025-11-07,23:45:40.000,311,11115942,6124,0,1762559139,13147.997504029998,29469.334104060006,53301.899496000005 2025-11-07,23:45:41.000,311,11116015,6685,0,1762559140,13148.058130819998,28546.687576619996,53301.899496000005 2025-11-07,23:45:42.000,311,11116033,6525,0,1762559141,13148.071603439988,32237.809420260004,53301.8645604 2025-11-07,23:45:43.000,311,11116122,6245,0,1762559142,13148.024449269993,27624.055147439998,53301.87853464 2025-11-07,23:45:44.000,311,11116141,6765,0,1762559143,13148.071603439988,26240.071258020005,53301.850586160006 2025-11-07,23:45:45.000,311,11116082,6205,0,1762559144,13148.098548679998,26701.549602600004,53301.87154752001 2025-11-07,23:45:46.000,311,11116041,6365,0,1762559145,13148.058130819998,29008.58181987,53302.074174 2025-11-07,23:45:47.000,311,11115996,6365,0,1762559146,13148.085076059993,28085.80135896,53302.01128992001 2025-11-07,23:45:48.000,311,11116115,6925,0,1762559147,13148.071603439988,30392.847674489996,53302.067186880005 2025-11-07,23:45:49.000,311,11115969,6725,0,1762559148,13148.091812369988,30392.988657089998,53302.185967920006 2025-11-07,23:45:50.000,311,11116069,6685,0,1762559149,13148.051394509988,23933.758052010002,53302.185967920006 2025-11-07,23:45:51.000,311,11116050,6324,0,1762559150,13148.010976649988,29008.962472889994,53302.13705808001 2025-11-07,23:45:52.000,311,11115996,6565,0,1762559151,13147.977295099998,29931.848670749998,53302.08814824001 2025-11-07,23:45:53.000,311,11116036,6245,0,1762559152,13147.936877239998,27624.9856326,53302.17199368 2025-11-07,23:45:54.000,311,11115898,6284,0,1762559153,13147.882986759992,30854.756016,53302.13705808001 2025-11-07,23:45:55.000,311,11116052,6365,0,1762559154,13147.835832589997,27625.232352150008,53302.1440452 2025-11-07,23:45:56.000,311,11116016,6324,0,1762559155,13147.795414729997,32239.043018009994,53302.19295504 2025-11-07,23:45:57.000,311,11115993,6685,0,1762559156,13147.781942109992,27625.246450410006,53302.13705808001 2025-11-07,23:45:58.000,311,11116087,6885,0,1762559157,13147.734787939997,31316.396490569998,53302.213916400004 2025-11-07,23:45:59.000,311,11116084,6245,0,1762559158,13147.714579009997,32700.507264329994,53302.29077472 2025-11-07,23:46:00.000,311,11116042,6284,0,1762559159,13147.680897459992,25779.904051620004,53302.22789064001 2025-11-07,23:46:01.000,311,11116068,6245,0,1762559160,13147.559643879991,29932.3068642,53302.22789064001 2025-11-07,23:46:02.000,311,11116195,6765,0,1762559161,13147.5057534,25779.826511189996,53302.3187232 2025-11-07,23:46:03.000,311,11116097,6605,0,1762559162,13147.42491768,27625.49316996,53302.34667168001 2025-11-07,23:46:04.000,311,11116048,6485,0,1762559163,13147.391236129995,29932.46194506,53302.29077472 2025-11-07,23:46:05.000,311,11116017,6725,0,1762559164,13147.3036641,29932.525387229995,53302.3187232 2025-11-07,23:46:06.000,311,11115989,6725,0,1762559165,13147.21609206999,27625.613005170002,53302.29776184 2025-11-07,23:46:07.000,311,11116010,6324,0,1762559166,13147.14199266,25318.728819630007,53302.41654288 2025-11-07,23:46:09.000,311,11116086,6324,0,1762559168,13146.886012879993,32239.642194059998,53302.31173608 2025-11-07,23:46:10.000,311,11116176,6405,0,1762559169,13146.751286680003,25780.214213340005,53302.3885944 2025-11-07,23:46:11.000,311,11116075,6685,0,1762559170,13146.670450960002,30394.0953705,53302.29077472 2025-11-07,23:46:12.000,311,11116149,6525,0,1762559171,13146.562669999992,25318.905047880005,53302.25583912001 2025-11-07,23:46:13.000,311,11116051,6685,0,1762559172,13146.407734870001,31316.99566662,53302.26282624 2025-11-07,23:46:14.000,311,11116006,6284,0,1762559173,13146.23932711999,34085.344098479996,53302.29077472 2025-11-07,23:46:15.000,311,11115978,6284,0,1762559174,13146.070919369995,30394.24340223,53302.19994216 2025-11-07,23:46:16.000,311,11116008,6605,0,1762559175,13145.91598423999,28087.23938148,53302.29776184 2025-11-07,23:46:17.000,311,11116013,6885,0,1762559176,13145.740840179998,35007.98357678999,53302.213916400004 2025-11-07,23:46:18.000,311,11115944,6405,0,1762559177,13145.599377669998,31778.276635560003,53302.213916400004 2025-11-07,23:46:19.000,311,11115957,7165,0,1762559178,13145.457915159997,30855.439781609995,53302.30474896001 2025-11-07,23:46:20.000,311,11116061,6525,0,1762559179,13145.424233609992,27625.824479069997,53302.234877760005 2025-11-07,23:46:21.000,311,11115950,6284,0,1762559180,13145.242353239992,33162.5706867,53302.13007096 2025-11-07,23:46:22.000,311,11116076,6245,0,1762559181,13145.141308589991,32239.726783620004,53302.08814824001 2025-11-07,23:46:23.000,311,11116038,6245,0,1762559182,13145.08741811,26241.763049219997,53302.19295504 2025-11-07,23:46:24.000,311,11115933,6645,0,1762559183,13144.972900839995,31778.255488170005,53302.15103232 2025-11-07,23:46:25.000,311,11116014,6324,0,1762559184,13144.88532881,33162.5706867,53302.10910960001 2025-11-07,23:46:26.000,311,11116022,6045,0,1762559185,13144.71692105999,31316.734848809996,53302.13705808001 2025-11-07,23:46:27.000,311,11116062,6445,0,1762559186,13144.595667479989,28087.09134975,53302.09513536 2025-11-07,23:46:28.000,311,11116094,6245,0,1762559187,13144.508095449994,32700.866769960005,53302.03923840001 2025-11-07,23:46:29.000,311,11116094,6605,0,1762559188,13144.427259729993,27164.057120159996,53301.997315680004 2025-11-07,23:46:30.000,311,11115935,6885,0,1762559189,13144.279060909997,26241.41059272,53302.03923840001 2025-11-07,23:46:31.000,311,11116050,6205,0,1762559190,13144.218434119997,29932.342109849997,53302.12308384 2025-11-07,23:46:32.000,311,11116022,5925,0,1762559191,13144.070235300002,27163.979579730003,53302.06019976001 2025-11-07,23:46:33.000,311,11116090,6245,0,1762559192,13143.982663269991,32239.057116270007,53301.94141872001 2025-11-07,23:46:34.000,311,11116051,6685,0,1762559193,13143.90856386,33161.75298762,53302.0043028 2025-11-07,23:46:35.000,311,11116070,6405,0,1762559194,13143.753628729995,29932.017849869997,53302.05321264 2025-11-07,23:46:36.000,311,11116056,6124,0,1762559195,13143.64584777,29009.357224170002,53301.87154752001 2025-11-07,23:46:37.000,311,11116008,6205,0,1762559196,13143.51785787999,27163.789253220006,53301.83661192 2025-11-07,23:46:38.000,311,11116026,6245,0,1762559197,13143.329241199994,28547.843633940007,53301.74577936 2025-11-07,23:46:40.000,311,11115992,6205,0,1762559199,13143.026107249992,28086.210208499993,53301.74577936 2025-11-07,23:46:41.000,311,11116049,6805,0,1762559200,13142.844226879992,27624.9856326,53301.72481800001 2025-11-07,23:46:42.000,311,11115953,6645,0,1762559201,13142.655610199996,26701.979599529994,53301.71084376 2025-11-07,23:46:43.000,311,11115945,6685,0,1762559202,13142.534356619995,28086.160864589998,53301.67590816001 2025-11-07,23:46:44.000,311,11116016,6165,0,1762559203,13142.31879469999,23472.33610047,53301.6200112 2025-11-07,23:46:45.000,311,11116150,6324,0,1762559204,13142.143650639999,27163.309912380006,53301.54315288 2025-11-07,23:46:46.000,311,11116161,6645,0,1762559205,13141.948297649993,34084.068205949996,53301.515204400006 2025-11-07,23:46:47.000,311,11115871,6685,0,1762559206,13141.793362520002,29008.772146379997,53301.58507560001 2025-11-07,23:46:48.000,311,11116092,6245,0,1762559207,13141.712526800002,26701.73992911,53301.375462 2025-11-07,23:46:49.000,311,11116048,6565,0,1762559208,13141.496964879996,35006.693585999994,53301.42437184 2025-11-07,23:46:50.000,311,11116149,6845,0,1762559209,13141.395920229996,32699.6543196,53301.31257792 2025-11-07,23:46:51.000,311,11116066,5884,0,1762559210,13141.36223867999,29008.57477074,53301.326552160004 2025-11-07,23:46:52.000,311,11116008,6405,0,1762559211,13141.24098509999,26701.521406080006,53301.347513520006 2025-11-07,23:46:53.000,311,11116073,6885,0,1762559212,13141.234248789995,26701.57074999,53301.28462944 2025-11-07,23:46:54.000,311,11115837,6605,0,1762559213,13141.09952258999,29008.328051189994,53301.24969384001 2025-11-07,23:46:55.000,311,11116132,6084,0,1762559214,13141.1062589,29930.889989069998,53301.22174536001 2025-11-07,23:46:56.000,311,11115980,6324,0,1762559215,13141.18035830999,28546.828559219997,53301.08899008 2025-11-07,23:46:57.000,311,11116149,6605,0,1762559216,13141.04563211,32237.724830699997,53301.026106 2025-11-07,23:46:58.000,311,11115994,6245,0,1762559217,13140.99847793999,33621.91314489,53300.991170400004 2025-11-07,23:46:59.000,311,11116126,6405,0,1762559218,13141.04563211,28085.385460289996,53300.85841512 2025-11-07,23:47:00.000,311,11115945,7005,0,1762559219,13141.05910472999,30392.107515840005,53300.75360832 2025-11-07,23:47:01.000,311,11116034,6124,0,1762559220,13141.04563211,29930.657367780004,53300.73963408 2025-11-07,23:47:02.000,311,11116089,6845,0,1762559221,13141.07931365999,27623.660396160005,53300.70469848 2025-11-07,23:47:03.000,311,11115956,6485,0,1762559222,13141.09952258999,31314.746994150002,53300.5719432 2025-11-07,23:47:04.000,311,11116160,6365,0,1762559223,13141.092786279994,32237.323030290005,53300.7116856 2025-11-07,23:47:05.000,311,11116003,6605,0,1762559224,13141.06584104,30391.726862819996,53300.62784016001 2025-11-07,23:47:06.000,311,11115913,6645,0,1762559225,13141.06584104,28084.84267728,53300.4671364 2025-11-07,23:47:07.000,311,11116066,6165,0,1762559226,13141.092786279994,35005.34720217,53300.54399472 2025-11-07,23:47:08.000,311,11115981,6605,0,1762559227,13141.13994044999,26700.541577009993,53300.35534248 2025-11-07,23:47:09.000,311,11116045,6725,0,1762559228,13141.18709462,29468.77017366,53300.36232960001 2025-11-07,23:47:10.000,311,11116078,6485,0,1762559229,13141.28813927,28084.71579294,53300.27848416 2025-11-07,23:47:11.000,311,11116070,6284,0,1762559230,13141.375711299996,34544.06623323,53300.29245840001 2025-11-07,23:47:12.000,311,11115931,6445,0,1762559231,13141.44981071,29468.805419309996,53300.29944552 2025-11-07,23:47:13.000,311,11116046,6245,0,1762559232,13141.604745839992,28084.659399900003,53300.13874176 2025-11-07,23:47:14.000,311,11116026,6565,0,1762559233,13141.766417279992,31314.415685040003,53300.173677360006 2025-11-07,23:47:15.000,311,11116053,6605,0,1762559234,13141.813571450002,28546.187088389997,53300.04790920001 2025-11-07,23:47:16.000,311,11116106,6284,0,1762559235,13141.907879789993,18857.291836860008,53300.152716000004 2025-11-07,23:47:17.000,311,11115989,6405,0,1762559236,13142.062814919998,29007.517401239995,53300.06887056 2025-11-07,23:47:18.000,311,11116015,6645,0,1762559237,13142.211013739994,29468.960500169997,53299.95707664001 2025-11-07,23:47:19.000,311,11115981,6685,0,1762559238,13142.28511315,30391.649322390003,53300.02694784001 2025-11-07,23:47:20.000,311,11116004,6565,0,1762559239,13142.44678459,30391.550634569998,53299.99201224 2025-11-07,23:47:21.000,311,11116119,6765,0,1762559240,13142.554565549995,26700.724854390006,53300.04092208 2025-11-07,23:47:22.000,311,11116059,6485,0,1762559241,13142.615192339996,29007.587892540003,53300.0129736 2025-11-07,23:47:23.000,311,11115964,6405,0,1762559242,13142.702764369991,31775.816489189994,53300.11079328 2025-11-07,23:47:24.000,311,11116070,6324,0,1762559243,13142.770127470001,31314.366341130008,53299.91515392 2025-11-07,23:47:25.000,311,11115960,6284,0,1762559244,13142.904853669992,29468.897058000002,53299.92214104 2025-11-07,23:47:26.000,311,11116102,6365,0,1762559245,13142.911589980002,28546.067253179994,53299.90816680001 2025-11-07,23:47:27.000,311,11115954,6205,0,1762559246,13143.053052490002,33159.78628035,53299.985025120004 2025-11-07,23:47:28.000,311,11115984,6245,0,1762559247,13143.106942969993,28546.081351440007,53299.8732312 2025-11-07,23:47:29.000,311,11115947,6685,0,1762559248,13143.147360829993,32237.118605519994,53299.90117968 2025-11-07,23:47:30.000,311,11115934,6445,0,1762559249,13143.295559649989,28545.98266362,53299.887205440005 2025-11-07,23:47:31.000,311,11116027,6885,0,1762559250,13143.39660429999,29930.20622346,53299.88021832001 2025-11-07,23:47:32.000,311,11115946,6205,0,1762559251,13143.53806680999,28546.053154919995,53299.90117968 2025-11-07,23:47:33.000,311,11116200,6205,0,1762559252,13143.531330499995,31314.338144609996,53299.7334888 2025-11-07,23:47:34.000,311,11115964,6165,0,1762559253,13143.652584079995,29930.255567369997,53299.80336 2025-11-07,23:47:35.000,311,11116021,6485,0,1762559254,13143.74689242,26700.80944395,53299.86624408 2025-11-07,23:47:36.000,311,11116173,6525,0,1762559255,13143.942245409991,29007.580843410004,53299.78938576001 2025-11-07,23:47:37.000,311,11116045,6525,0,1762559256,13144.029817440001,34544.0591841,53299.78938576001 2025-11-07,23:47:38.000,311,11115965,6645,0,1762559257,13144.137598399997,27162.11156028,53299.77541152 2025-11-07,23:47:39.000,311,11116036,6245,0,1762559258,13144.130862090002,28546.15184274,53299.81034712001 2025-11-07,23:47:40.000,311,11116034,6525,0,1762559259,13144.238643049997,31314.59896242,53299.85226984 2025-11-07,23:47:41.000,311,11116057,6885,0,1762559260,13144.198225189997,28546.31397273,53299.79637288 2025-11-07,23:47:42.000,311,11115892,6324,0,1762559261,13144.225170429992,28084.962512490005,53299.817334240004 2025-11-07,23:47:43.000,311,11116137,6685,0,1762559262,13144.359896629998,32698.554655319997,53299.76143728001 2025-11-07,23:47:44.000,311,11116047,6805,0,1762559263,13144.440732349998,29930.24146911,53299.817334240004 2025-11-07,23:47:45.000,311,11116002,6365,0,1762559264,13144.481150209998,27623.455971389994,53299.83130848001 2025-11-07,23:47:46.000,311,11116151,6765,0,1762559265,13144.588931169994,28084.84267728,53299.86624408 2025-11-07,23:47:47.000,311,11116156,6165,0,1762559266,13144.629349029994,28546.447906200003,53299.782398639996 2025-11-07,23:47:48.000,311,11115884,6324,0,1762559267,13144.82470202,31775.865833100004,53299.936115280005 2025-11-07,23:47:49.000,311,11116104,6445,0,1762559268,13144.91901035999,31775.865833100004,53299.838295600006 2025-11-07,23:47:50.000,311,11115949,7005,0,1762559269,13145.08741811,26239.570769790007,53299.85226984 2025-11-07,23:47:51.000,311,11116140,6405,0,1762559270,13145.222144309992,26700.894033510005,53299.782398639996 2025-11-07,23:47:52.000,311,11116274,6485,0,1762559271,13145.397288369997,23932.81346859,53299.80336 2025-11-07,23:47:53.000,311,11116078,6205,0,1762559272,13145.444442539992,32237.781223740007,53299.90117968 2025-11-07,23:47:54.000,311,11116031,7005,0,1762559273,13145.484860399993,33160.37135813999,53299.86624408 2025-11-07,23:47:55.000,311,11116152,6165,0,1762559274,13145.666740769993,25778.36029215,53299.96406376 2025-11-07,23:47:56.000,311,11116194,6245,0,1762559275,13145.660004459998,32699.16792963,53300.005986480006 2025-11-07,23:47:57.000,311,11116150,6365,0,1762559276,13145.734103869989,26239.676506739997,53299.950089519996 2025-11-07,23:47:58.000,311,11116066,6205,0,1762559277,13145.666740769993,30392.248498440007,53300.0129736 2025-11-07,23:47:59.000,311,11116032,6485,0,1762559278,13145.653268149988,29469.446890139996,53299.89419256 2025-11-07,23:48:00.000,311,11115901,7205,0,1762559279,13145.680213389998,24855.650322539994,53299.99899936001 2025-11-07,23:48:01.000,311,11116015,6725,0,1762559280,13145.646531839993,28085.392509419995,53300.08983192 2025-11-07,23:48:02.000,311,11115996,6245,0,1762559281,13145.680213389998,26240.021914109995,53300.09681904001 2025-11-07,23:48:03.000,311,11115897,6965,0,1762559282,13145.774521729989,29469.623118389994,53300.07585768001 2025-11-07,23:48:04.000,311,11116032,6445,0,1762559283,13145.774521729989,29931.080315579995,53300.08983192 2025-11-07,23:48:05.000,311,11115924,6445,0,1762559284,13145.91598423999,24856.101466859996,53300.13874176 2025-11-07,23:48:06.000,311,11115958,6405,0,1762559285,13145.83514851999,26240.176994969996,53300.13175464 2025-11-07,23:48:07.000,311,11115927,6885,0,1762559286,13145.862093759999,29470.010820540003,53300.26450992001 2025-11-07,23:48:08.000,311,11115970,6245,0,1762559287,13145.87556637999,33622.37838747,53300.103806160005 2025-11-07,23:48:09.000,311,11115999,6725,0,1762559288,13145.87556637999,31777.310904750004,53300.173677360006 2025-11-07,23:48:10.000,311,11116090,6485,0,1762559289,13145.949665789994,27624.724814789995,53300.22957432 2025-11-07,23:48:11.000,311,11116015,6845,0,1762559290,13145.94292948,29009.145750270007,53300.24354856001 2025-11-07,23:48:12.000,311,11115982,6165,0,1762559291,13145.90251162,25779.424710780004,53300.18066448 2025-11-07,23:48:13.000,311,11115943,6525,0,1762559292,13146.03723781999,29470.70163528,53300.19463872001 2025-11-07,23:48:14.000,311,11116164,6245,0,1762559293,13146.0237652,28547.857732200006,53300.27848416 2025-11-07,23:48:15.000,311,11116157,6765,0,1762559294,13146.01702888999,28547.885928720003,53300.27848416 2025-11-07,23:48:16.000,311,11116200,6284,0,1762559295,13145.949665789994,28548.019862190005,53300.41123944001 2025-11-07,23:48:17.000,311,11116168,6205,0,1762559296,13145.97661102999,28547.836584810007,53300.341368240006 2025-11-07,23:48:18.000,311,11116108,6284,0,1762559297,13145.949665789994,29470.602947460007,53300.35534248 2025-11-07,23:48:19.000,311,11116019,6805,0,1762559298,13145.96313841,29009.350175040003,53300.36232960001 2025-11-07,23:48:21.000,311,11116076,6245,0,1762559300,13146.00355627,30855.05912859,53300.49508488 2025-11-07,23:48:22.000,311,11116132,6205,0,1762559301,13145.96313841,29009.589845459996,53300.509059120006 2025-11-07,23:48:23.000,311,11116171,6845,0,1762559302,13145.97661102999,32700.697590840005,53300.40425232 2025-11-07,23:48:24.000,311,11116115,6525,0,1762559303,13146.030501509995,29932.405552020005,53300.51604624 2025-11-07,23:48:25.000,311,11116084,6045,0,1762559304,13146.070919369995,34084.96344546,53300.52303336 2025-11-07,23:48:26.000,311,11116069,6765,0,1762559305,13146.06418306,30394.10241963,53300.71867272001 2025-11-07,23:48:27.000,311,11115952,6165,0,1762559306,13146.19890925999,29932.694566349994,53300.68373712 2025-11-07,23:48:28.000,311,11116017,6685,0,1762559307,13146.09786460999,30855.460928999993,53300.69771136001 2025-11-07,23:48:29.000,311,11115929,6605,0,1762559308,13146.08439199,25318.94734266,53300.76059544 2025-11-07,23:48:30.000,311,11115997,6485,0,1762559309,13145.90251162,29932.687517219994,53300.774569680005 2025-11-07,23:48:31.000,311,11116121,6805,0,1762559310,13145.862093759999,31778.255488170005,53300.73264696 2025-11-07,23:48:32.000,311,11116025,6925,0,1762559311,13145.660004459998,28548.583792589998,53300.83745376001 2025-11-07,23:48:33.000,311,11115994,5965,0,1762559312,13145.518541949998,31316.70665229,53300.7815568 2025-11-07,23:48:34.000,311,11115996,6485,0,1762559313,13145.437706229997,29009.808368490005,53300.88636360001 2025-11-07,23:48:35.000,311,11115961,6765,0,1762559314,13145.201935379991,32701.035949080004,53300.9212992 2025-11-07,23:48:36.000,311,11115988,6405,0,1762559315,13145.02679132,28548.590841719997,53301.061041600005 2025-11-07,23:48:37.000,311,11115987,6525,0,1762559316,13144.730393679994,29932.729812000005,53300.96322192001 2025-11-07,23:48:38.000,311,11116054,6124,0,1762559317,13144.521568069998,29009.921154569995,53301.04706736 2025-11-07,23:48:39.000,311,11115964,6205,0,1762559318,13144.339687699998,32239.726783620004,53300.97719616 2025-11-07,23:48:40.000,311,11116041,6845,0,1762559319,13144.151071020002,27164.3249871,53301.08200296001 2025-11-07,23:48:41.000,311,11115834,6765,0,1762559320,13143.982663269991,24857.574735029993,53301.06802872 2025-11-07,23:48:42.000,311,11116011,7005,0,1762559321,13143.80078289999,29471.399499150008,53301.04706736 2025-11-07,23:48:43.000,311,11115942,6165,0,1762559322,13143.652584079995,28087.331020169993,53301.04008024 2025-11-07,23:48:44.000,311,11116113,6765,0,1762559323,13143.410076919994,27625.78923342,53301.05405448001 2025-11-07,23:48:45.000,311,11116113,6685,0,1762559324,13143.302295959998,27164.740885770007,53301.109951440005 2025-11-07,23:48:46.000,311,11116107,6685,0,1762559325,13143.106942969993,27625.94431428,53301.04706736 2025-11-07,23:48:47.000,311,11115998,6165,0,1762559326,13142.965480459992,33623.80231173,53301.123925679996 2025-11-07,23:48:48.000,311,11116130,6284,0,1762559327,13142.770127470001,27625.902019500005,53301.04008024 2025-11-07,23:48:49.000,311,11116050,6365,0,1762559328,13142.675819129996,26702.88188817,53301.13789992 2025-11-07,23:48:50.000,311,11115977,6765,0,1762559329,13142.574774479996,29009.84361414,53301.01911888 2025-11-07,23:48:51.000,311,11116013,7005,0,1762559330,13142.392894109995,36391.81238535,53300.87937648 2025-11-07,23:48:52.000,311,11116008,6365,0,1762559331,13142.41983934999,31316.509276650002,53301.00514464001 2025-11-07,23:48:53.000,311,11116241,6965,0,1762559332,13142.224486359999,30393.538489230006,53301.03309312001 2025-11-07,23:48:54.000,311,11116046,6084,0,1762559333,13142.069551229994,26241.156824039994,53300.96322192001 2025-11-07,23:48:55.000,311,11115982,6165,0,1762559334,13141.948297649993,30393.43275228,53300.851428 2025-11-07,23:48:56.000,311,11116148,6405,0,1762559335,13141.880934549998,29931.898014659993,53300.85841512 2025-11-07,23:48:57.000,311,11116065,6685,0,1762559336,13141.705790489992,29931.933260310005,53300.90732496 2025-11-07,23:48:58.000,311,11115983,6645,0,1762559337,13141.577800599996,27163.464993240006,53300.68373712 2025-11-07,23:48:59.000,311,11115986,6284,0,1762559338,13141.523910119991,30854.459952539997,53300.7815568 2025-11-07,23:49:00.000,311,11115965,6645,0,1762559339,13141.395920229996,29008.934276369997,53300.725659840005 2025-11-07,23:49:01.000,311,11115916,6445,0,1762559340,13141.26793034,28547.44888266,53300.59290456 2025-11-07,23:49:02.000,311,11116077,6925,0,1762559341,13141.24098509999,31315.797314519994,53300.48111064001 2025-11-07,23:49:03.000,311,11116043,6685,0,1762559342,13141.112995209995,30854.220282120004,53300.509059120006 2025-11-07,23:49:04.000,311,11116191,6645,0,1762559343,13141.01868686999,31776.979595640005,53300.64880152001 2025-11-07,23:49:05.000,311,11116144,6205,0,1762559344,13140.850279119994,30853.95946431,53300.51604624 2025-11-07,23:49:06.000,311,11116052,6205,0,1762559345,13140.702080299998,25778.747994300007,53300.4671364 2025-11-07,23:49:07.000,311,11116068,6405,0,1762559346,13140.486518379992,32699.400550920007,53300.41822656 2025-11-07,23:49:08.000,311,11115930,6205,0,1762559347,13140.277692769996,27624.315965250004,53300.26450992001 2025-11-07,23:49:09.000,311,11115983,6685,0,1762559348,13140.035185609995,26240.332075829996,53300.38329096001 2025-11-07,23:49:10.000,311,11115811,6645,0,1762559349,13139.92740465,28085.427755070006,53300.26450992001 2025-11-07,23:49:11.000,311,11116197,6805,0,1762559350,13139.745524279999,31314.993713699994,53300.18066448 2025-11-07,23:49:12.000,311,11116125,6565,0,1762559351,13139.536698669988,35928.59290566,53300.20162584 2025-11-07,23:49:13.000,311,11116285,6645,0,1762559352,13139.503017119998,29930.741957339997,53300.152716000004 2025-11-07,23:49:14.000,311,11116057,6525,0,1762559353,13139.240301029997,29469.06623712,53300.117780399996 2025-11-07,23:49:15.000,311,11115920,6245,0,1762559354,13139.145992689992,33159.765132960005,53300.04790920001 2025-11-07,23:49:16.000,311,11116171,6605,0,1762559355,13139.058420659996,33620.95446321,53299.92912816001 2025-11-07,23:49:17.000,311,11116122,6405,0,1762559356,13138.957376009996,31775.358295740007,53299.84528272 2025-11-07,23:49:18.000,311,11116172,6324,0,1762559357,13138.88327659999,35004.797370030006,53299.82432136 2025-11-07,23:49:19.000,311,11115991,7085,0,1762559358,13138.66097836999,28545.51742104,53299.6985532 2025-11-07,23:49:20.000,311,11116013,6365,0,1762559359,13138.58014264999,33158.954483010006,53299.80336 2025-11-07,23:49:22.000,311,11116173,6565,0,1762559361,13138.256799770003,29467.550674169994,53299.628682 2025-11-07,23:49:23.000,311,11115856,6365,0,1762559362,13138.256799770003,29467.515428519997,53299.628682 2025-11-07,23:49:24.000,311,11115977,6725,0,1762559363,13138.263536079998,27621.855818879994,53299.45400400001 2025-11-07,23:49:25.000,311,11115761,6765,0,1762559364,13138.155755120002,31774.00486278,53299.35618432001 2025-11-07,23:49:26.000,311,11115808,6205,0,1762559365,13138.115337260002,31773.779290620005,53299.29330024 2025-11-07,23:49:27.000,311,11116074,6485,0,1762559366,13138.270272389993,29005.36741659,53299.27233888 2025-11-07,23:49:28.000,311,11115802,6245,0,1762559367,13138.357844419988,28544.008907220006,53299.146570720004 2025-11-07,23:49:29.000,311,11115796,6405,0,1762559368,13138.391525969993,24852.978702270004,53299.11862224001 2025-11-07,23:49:30.000,311,11115983,7005,0,1762559369,13138.485834309999,24391.599045509996,53299.02080256001 2025-11-07,23:49:31.000,311,11115844,6245,0,1762559370,13138.694659919995,30389.062291680006,53298.929970000005 2025-11-07,23:49:32.000,311,11116158,6685,0,1762559371,13138.94390338999,31311.652426080007,53298.83913744 2025-11-07,23:49:33.000,311,11116227,6685,0,1762559372,13139.098838519996,27159.341252190003,53298.74830488 2025-11-07,23:49:34.000,311,11116154,6205,0,1762559373,13139.267246269992,31772.968640670006,53298.811188960004 2025-11-07,23:49:35.000,311,11115964,6284,0,1762559374,13139.617534389989,29927.450013630005,53298.74830488 2025-11-07,23:49:36.000,311,11116042,6485,0,1762559375,13139.92740465,35002.372469309994,53298.63651096001 2025-11-07,23:49:37.000,311,11116096,6045,0,1762559376,13140.136230259996,31311.41980479,53298.664459440006 2025-11-07,23:49:38.000,311,11115940,6405,0,1762559377,13140.378737419996,32234.122725270005,53298.60856248001 2025-11-07,23:49:39.000,311,11116029,6645,0,1762559378,13140.702080299998,28081.97368137,53298.496768560006 2025-11-07,23:49:40.000,311,11115874,6324,0,1762559379,13140.890696979994,29927.464111890004,53298.426897360005 2025-11-07,23:49:41.000,311,11116042,6284,0,1762559380,13141.193830929995,33618.42382554,53298.44087160001 2025-11-07,23:49:42.000,311,11116091,7085,0,1762559381,13141.28813927,33618.40267815,53298.35003904001 2025-11-07,23:49:43.000,311,11116220,6284,0,1762559382,13141.692317870002,30850.152934109996,53298.426897360005 2025-11-07,23:49:44.000,311,11116084,6485,0,1762559383,13141.934825029988,27621.080414580007,53298.41292312 2025-11-07,23:49:45.000,311,11116101,6805,0,1762559384,13142.136914329989,28082.4741696,53298.35702616 2025-11-07,23:49:46.000,311,11116265,6885,0,1762559385,13142.271640529994,30389.46409209,53298.45484584 2025-11-07,23:49:47.000,311,11116000,6165,0,1762559386,13142.39963041999,31773.581914979994,53298.52471704 2025-11-07,23:49:48.000,311,11116167,6685,0,1762559387,13142.48720245,27160.1660004,53298.37100040001 2025-11-07,23:49:49.000,311,11116052,6365,0,1762559388,13142.675819129996,29928.831643109996,53298.44087160001 2025-11-07,23:49:50.000,311,11115966,6245,0,1762559389,13142.770127470001,34081.32609438,53298.34305192 2025-11-07,23:49:51.000,311,11115982,6245,0,1762559390,13142.864435809992,34081.530519149994,53298.28715496 2025-11-07,23:49:52.000,311,11116137,6965,0,1762559391,13143.005898319992,25777.309971780007,53298.31510344 2025-11-07,23:49:53.000,311,11116099,6805,0,1762559392,13143.073261420002,27161.709759870006,53298.35702616 2025-11-07,23:49:54.000,311,11116049,6685,0,1762559393,13143.194514999988,26700.999770459995,53298.23125800001 2025-11-07,23:49:55.000,311,11116003,6605,0,1762559394,13143.302295959998,31314.634208069998,53298.30112920001 2025-11-07,23:49:56.000,311,11116114,6445,0,1762559395,13143.50438526,30392.269645830005,53298.30112920001 2025-11-07,23:49:57.000,311,11116116,6165,0,1762559396,13143.60542991,31315.26862977,53298.27318072001 2025-11-07,23:49:58.000,311,11116218,6365,0,1762559397,13143.693001939995,28546.983640079998,53298.426897360005 2025-11-07,23:49:59.000,311,11116103,6885,0,1762559398,13143.693001939995,27624.52743915,53298.46882008001 2025-11-07,23:50:00.000,311,11116198,6365,0,1762559399,13143.65932038999,28085.99168547,53298.35003904001 2025-11-07,23:50:01.000,311,11116099,6765,0,1762559400,13143.82099182999,28547.843633940007,53298.2661936 2025-11-07,23:50:02.000,311,11115976,6605,0,1762559401,13143.632375149995,34084.35722028,53298.36401328 2025-11-07,23:50:03.000,311,11115953,6845,0,1762559402,13143.65932038999,32700.161856959996,53298.48978144001 2025-11-07,23:50:04.000,311,11116043,6845,0,1762559403,13143.773837659995,33161.92921587,53298.31510344 2025-11-07,23:50:05.000,311,11116173,6805,0,1762559404,13143.76710135,28086.738893250003,53298.161386800006 2025-11-07,23:50:06.000,311,11115950,6245,0,1762559405,13143.74015610999,32239.381376250007,53298.38497464 2025-11-07,23:50:07.000,311,11116094,6245,0,1762559406,13143.861409689991,32700.958408649996,53298.41292312 2025-11-07,23:50:08.000,311,11116187,6645,0,1762559407,13143.868146,30393.897994860003,53298.48279432 2025-11-07,23:50:09.000,311,11116143,6685,0,1762559408,13143.881618619991,29009.87885979,53298.36401328 2025-11-07,23:50:10.000,311,11116046,6245,0,1762559409,13143.928772790001,26241.89698269,53298.161386800006 2025-11-07,23:50:11.000,311,11116018,6324,0,1762559410,13143.915300169996,28548.647234760007,53298.161386800006 2025-11-07,23:50:12.000,311,11116184,6645,0,1762559411,13143.881618619991,22550.775139050005,53298.31510344 2025-11-07,23:50:13.000,311,11115957,6885,0,1762559412,13143.854673379996,26703.135656850005,53298.16837392 2025-11-07,23:50:14.000,311,11116123,6765,0,1762559413,13143.80078289999,27626.092346010002,53298.28715496 2025-11-07,23:50:15.000,311,11115890,6045,0,1762559414,13143.59869359999,33162.648227130005,53298.1963224 2025-11-07,23:50:16.000,311,11116033,6605,0,1762559415,13143.410076919994,31317.059108789996,53298.25221936001 2025-11-07,23:50:17.000,311,11116153,6845,0,1762559416,13143.207987619993,30855.453879869994,53298.37100040001 2025-11-07,23:50:18.000,311,11116110,6084,0,1762559417,13142.871172120002,27164.057120159996,53298.29414208 2025-11-07,23:50:19.000,311,11116093,6725,0,1762559418,13142.635401269996,32238.894986280007,53298.38497464 2025-11-07,23:50:20.000,311,11116153,6685,0,1762559419,13142.31879469999,24856.630151610007,53298.18933528 2025-11-07,23:50:21.000,311,11116092,6324,0,1762559420,13141.988715509993,30853.994709959996,53298.16837392 2025-11-07,23:50:23.000,311,11116213,6925,0,1762559422,13140.944587459999,27162.231395490002,53298.20330952001 2025-11-07,23:50:24.000,311,11116187,6845,0,1762559423,13140.372001110001,30391.52948718,53298.27318072001 2025-11-07,23:50:25.000,311,11116065,6765,0,1762559424,13139.853305239994,26700.231415290007,53298.1963224 2025-11-07,23:50:26.000,311,11116050,6084,0,1762559425,13139.220092099997,29006.48117913,53298.05658 2025-11-07,23:50:27.000,311,11116180,6124,0,1762559426,13138.485834309999,30851.781283139993,53298.07754136 2025-11-07,23:50:28.000,311,11116167,6885,0,1762559427,13137.946929509992,32235.546649530006,53298.01465728001 2025-11-07,23:50:29.000,311,11116272,6165,0,1762559428,13137.273298509994,27621.432871080004,53297.97972168 2025-11-07,23:50:30.000,311,11115928,6405,0,1762559429,13136.55251334,31311.73701564,53297.826005040006 2025-11-07,23:50:31.000,311,11115940,6324,0,1762559430,13135.919300199988,32234.242560479994,53297.79805656001 2025-11-07,23:50:32.000,311,11116032,6324,0,1762559431,13135.10420668999,31772.439955919996,53297.63036568001 2025-11-07,23:50:33.000,311,11116032,6565,0,1762559432,13134.228486389991,30387.920332620008,53297.588442960005 2025-11-07,23:50:34.000,311,11116046,6205,0,1762559433,13133.487492289998,30387.433942649994,53297.38581648 2025-11-07,23:50:35.000,311,11116113,6805,0,1762559434,13132.59156306,32693.54977302,53297.22511272001 2025-11-07,23:50:36.000,311,11116147,6725,0,1762559435,13131.762996929996,29463.546768329994,53297.14126728 2025-11-07,23:50:37.000,311,11116123,6525,0,1762559436,13131.001793899988,34537.855949699995,53297.10633168001 2025-11-07,23:50:38.000,311,11116184,6045,0,1762559437,13130.32816289999,32230.393735499994,53296.70806584 2025-11-07,23:50:39.000,311,11116185,6965,0,1762559438,13129.674740829993,27154.822759860006,53296.67313024001 2025-11-07,23:50:40.000,311,11116073,6685,0,1762559439,13129.162781269995,28999.417950870004,53296.50543936001 2025-11-07,23:50:41.000,311,11116159,6725,0,1762559440,13128.718184809994,28075.855036530003,53296.17704472 2025-11-07,23:50:42.000,311,11116058,6165,0,1762559441,13128.314006209992,27152.221630889995,53296.00236672001 2025-11-07,23:50:44.000,311,11116034,6284,0,1762559443,13127.82899188999,26227.855115729995,53295.48531984 2025-11-07,23:50:45.000,311,11116291,6805,0,1762559444,13127.741419859994,29917.475494679995,53295.27570624 2025-11-07,23:50:46.000,311,11116123,6725,0,1762559445,13127.620166279994,28993.764548609994,53295.191860800005 2025-11-07,23:50:47.000,311,11116041,6765,0,1762559446,13127.62690258999,26686.40102223,53294.68180104001 2025-11-07,23:50:48.000,311,11116137,6845,0,1762559447,13127.653847829999,32682.489688050002,53294.521097280005 2025-11-07,23:50:49.000,311,11115774,6165,0,1762559448,13127.674056759999,28991.205714419993,53294.41629048001 2025-11-07,23:50:50.000,311,11116074,5845,0,1762559449,13127.862673439995,27606.559206780003,53294.1437928 2025-11-07,23:50:51.000,311,11116122,6284,0,1762559450,13128.064762739996,30373.27928961,53293.9341792 2025-11-07,23:50:52.000,311,11115912,6284,0,1762559451,13128.327478829997,27144.220868339995,53293.72456560001 2025-11-07,23:50:53.000,311,11116040,6324,0,1762559452,13128.630612779998,30833.756657730002,53293.584823200006 2025-11-07,23:50:54.000,311,11115867,6845,0,1762559453,13128.92701041999,30371.918807520007,53293.14463464 2025-11-07,23:50:55.000,311,11115858,6045,0,1762559454,13129.27729854,28065.3447837,53293.17258312001 2025-11-07,23:50:56.000,311,11115933,6805,0,1762559455,13129.668004519997,28526.30149266,53292.94899528 2025-11-07,23:50:57.000,311,11116060,6205,0,1762559456,13130.038501569994,28064.710361999998,53292.71842032001 2025-11-07,23:50:58.000,311,11116175,6765,0,1762559457,13130.44941647999,28986.891646860007,53292.606626400004 2025-11-07,23:50:59.000,311,11115899,6445,0,1762559458,13130.914221869993,28986.623779920003,53292.466884 2025-11-07,23:51:00.000,311,11116011,6485,0,1762559459,13131.40597249999,27141.217938960006,53292.3970128 2025-11-07,23:51:01.000,311,11116034,6405,0,1762559460,13131.890986819992,27140.928924630003,53292.21534768001 2025-11-07,23:51:02.000,311,11115858,6245,0,1762559461,13132.490518409999,32214.829256459998,53292.20137344 2025-11-07,23:51:03.000,311,11115971,6885,0,1762559462,13133.063104759996,34981.88769752999,53292.11752800001 2025-11-07,23:51:04.000,311,11115955,6845,0,1762559463,13133.79062624,27601.63891404,53292.06163104 2025-11-07,23:51:05.000,311,11116189,6685,0,1762559464,13134.376685210002,36826.53223245,53292.005734080005 2025-11-07,23:51:06.000,311,11116133,6725,0,1762559465,13134.976216799994,27140.266306410005,53292.0127212 2025-11-07,23:51:07.000,311,11116164,6124,0,1762559466,13135.629638869992,28523.90478846,53291.8729788 2025-11-07,23:51:08.000,311,11116109,6805,0,1762559467,13136.3908419,28524.031672800003,53291.85900456001 2025-11-07,23:51:09.000,311,11116118,6205,0,1762559468,13137.024055039998,36365.39929524,53291.81708184 2025-11-07,23:51:10.000,311,11116122,6365,0,1762559469,13137.657268179995,26679.217958759997,53291.68432656 2025-11-07,23:51:11.000,311,11116161,6645,0,1762559470,13138.519515859989,30830.492910539993,53291.78214624001 2025-11-07,23:51:12.000,311,11115963,6725,0,1762559471,13139.247037339992,31753.252224059994,53291.838043200005 2025-11-07,23:51:13.000,311,11116061,6685,0,1762559472,13140.196857049996,29908.46670654,53291.82406896 2025-11-07,23:51:14.000,311,11115708,6565,0,1762559473,13141.08604997,29447.383113239994,53291.99175984 2025-11-07,23:51:15.000,311,11115938,6565,0,1762559474,13141.975242889988,27141.203840700007,53291.956824240006 2025-11-07,23:51:16.000,311,11115995,6885,0,1762559475,13142.958744149997,26218.909769759994,53292.14547648001 2025-11-07,23:51:17.000,311,11115880,6205,0,1762559476,13144.016344819996,29909.312602139995,53292.02669544001 2025-11-07,23:51:18.000,311,11115997,7045,0,1762559477,13144.98637346,28986.96918729,53292.173424960005 2025-11-07,23:51:19.000,311,11115886,6365,0,1762559478,13146.13828246999,28064.68216548,53292.27823176 2025-11-07,23:51:20.000,311,11116059,6885,0,1762559479,13147.189146829995,31755.028604820007,53292.33412872001 2025-11-07,23:51:21.000,311,11116031,6565,0,1762559480,13148.266956429994,28987.406233350004,53292.51579384 2025-11-07,23:51:22.000,311,11116179,6525,0,1762559481,13149.297611859998,29910.102104699996,53292.61361352 2025-11-07,23:51:23.000,311,11115913,6725,0,1762559482,13150.611192309989,32216.626784609995,53292.7114332 2025-11-07,23:51:24.000,311,11115943,7005,0,1762559483,13151.897827519999,30833.079941250006,53292.774317280004 2025-11-07,23:51:25.000,311,11115837,6605,0,1762559484,13153.096890699999,29449.41326268,53293.04681496 2025-11-07,23:51:26.000,311,11115941,6645,0,1762559485,13154.53846104,28527.041651310006,53293.249441440006 2025-11-07,23:51:27.000,311,11115840,6245,0,1762559486,13155.73078790999,29449.87145613,53293.36822248001 2025-11-07,23:51:28.000,311,11115934,6284,0,1762559487,13157.11846777,34062.956061599994,53293.62674592001 2025-11-07,23:51:29.000,311,11115875,6765,0,1762559488,13158.29058570999,27605.205773819995,53293.74552696001 2025-11-07,23:51:30.000,311,11115992,6045,0,1762559489,13159.65805664,31757.284326420006,53293.94116632001 2025-11-07,23:51:31.000,311,11115829,6565,0,1762559490,13160.944691849996,28528.782786419993,53294.115844320004 2025-11-07,23:51:32.000,311,11115979,6805,0,1762559491,13162.224590749996,34987.12520112,53294.39532912001 2025-11-07,23:51:33.000,311,11115958,6324,0,1762559492,13163.470808099992,27145.672989119994,53294.639878320006 2025-11-07,23:51:34.000,311,11115952,6565,0,1762559493,13164.858487960002,28068.777710010007,53295.08705400001 2025-11-07,23:51:35.000,311,11115932,6365,0,1762559494,13165.990188039992,28069.405082580008,53295.28269336001 2025-11-07,23:51:36.000,311,11115956,6365,0,1762559495,13167.270086939992,30837.542040540007,53295.63204936 2025-11-07,23:51:37.000,311,11116075,6685,0,1762559496,13168.489359049992,31760.787744030007,53295.84865008 2025-11-07,23:51:38.000,311,11116174,6405,0,1762559497,13169.560432339997,29916.270093450003,53296.18403184 2025-11-07,23:51:39.000,311,11116028,6245,0,1762559498,13170.604560389991,30839.254979129997,53296.5892848 2025-11-07,23:51:40.000,311,11116051,6805,0,1762559499,13171.60153426999,29917.341561210007,53296.77094992001 2025-11-07,23:51:41.000,311,11116081,6925,0,1762559500,13172.632189699994,28995.273062430002,53297.18319 2025-11-07,23:51:42.000,311,11116149,6645,0,1762559501,13173.602218339998,30379.658752260002,53297.50459752 2025-11-07,23:51:43.000,311,11116132,6205,0,1762559502,13174.538565429997,24383.23877733,53297.83299216 2025-11-07,23:51:44.000,311,11115943,7045,0,1762559503,13175.421022039991,32687.48047209,53298.23125800001 2025-11-07,23:51:45.000,311,11116198,6205,0,1762559504,13176.209170309994,29920.027279739996,53298.44087160001 2025-11-07,23:51:46.000,311,11116007,6765,0,1762559505,13177.064681679993,30381.893326470003,53298.87407304001 2025-11-07,23:51:47.000,311,11116025,6885,0,1762559506,13177.86630257,26691.772459290005,53299.146570720004 2025-11-07,23:51:48.000,311,11116073,7005,0,1762559507,13178.640978219999,29460.12089115,53299.628682 2025-11-07,23:51:49.000,311,11116108,6245,0,1762559508,13179.381972319992,24847.374643920004,53299.89419256 2025-11-07,23:51:50.000,311,11116120,6445,0,1762559509,13180.089284869995,28077.34240296,53300.24354856001 2025-11-07,23:51:51.000,311,11116044,6405,0,1762559510,13180.830278969988,29461.55891367,53300.66277576 2025-11-07,23:51:52.000,311,11116054,6324,0,1762559511,13181.537591519991,32691.343395329997,53300.956234799996 2025-11-07,23:51:53.000,311,11116072,6284,0,1762559512,13182.211222519989,30385.164122789996,53301.38244912 2025-11-07,23:51:54.000,311,11116092,6845,0,1762559513,13182.824226730001,32692.231585710004,53301.74577936 2025-11-07,23:51:55.000,311,11116094,6445,0,1762559514,13183.369867839989,26695.297024290005,53302.165006560004 2025-11-07,23:51:56.000,311,11116005,6725,0,1762559515,13183.98287205,26695.607186010006,53302.353658800006 2025-11-07,23:51:57.000,311,11115865,6845,0,1762559516,13184.595876259998,32693.514527370004,53302.80782160001 2025-11-07,23:51:58.000,311,11116161,6605,0,1762559517,13185.06068165,26234.974737030003,53303.21307456001 2025-11-07,23:51:59.000,311,11115997,6765,0,1762559518,13185.532223349997,33155.718932339994,53303.471598 2025-11-07,23:52:00.000,311,11116130,6365,0,1762559519,13186.05765553,29926.519528470002,53304.00261912001 2025-11-07,23:52:01.000,311,11116074,6565,0,1762559520,13186.529197229996,29465.591016029997,53304.37293648 2025-11-07,23:52:02.000,311,11116037,6605,0,1762559521,13187.014211549998,28543.254650310002,53304.67338264001 2025-11-07,23:52:03.000,311,11116039,6725,0,1762559522,13187.43186276999,26698.123725419995,53305.134532560005 2025-11-07,23:52:04.000,311,11116176,6725,0,1762559523,13187.883195540002,25314.407702940007,53305.52581128 2025-11-07,23:52:05.000,311,11116223,6685,0,1762559524,13188.246956279989,29005.5577431,53305.93106424 2025-11-07,23:52:06.000,311,11115991,6645,0,1762559525,13188.61071701999,29005.741020479996,53306.28042024001 2025-11-07,23:52:07.000,311,11116064,6525,0,1762559526,13188.934059899992,27622.032047130007,53306.741570160004 2025-11-07,23:52:08.000,311,11116204,6405,0,1762559527,13189.115940269992,32235.94140081,53307.049003440006 2025-11-07,23:52:09.000,311,11116077,6965,0,1762559528,13189.479701009994,28545.446929740006,53307.46823064 2025-11-07,23:52:10.000,311,11116009,6685,0,1762559529,13189.56727303999,26239.056183299996,53307.76168968001 2025-11-07,23:52:11.000,311,11116080,6045,0,1762559530,13189.681790309995,36851.17599093,53308.13899416 2025-11-07,23:52:12.000,311,11115987,6605,0,1762559531,13189.803043889995,29008.031987730006,53308.4673888 2025-11-07,23:52:13.000,311,11115950,6165,0,1762559532,13189.742417099995,33160.96348506,53308.93552584001 2025-11-07,23:52:14.000,311,11116205,7005,0,1762559533,13189.762626029995,27624.950386950004,53309.26392048 2025-11-07,23:52:15.000,311,11116079,6965,0,1762559534,13189.85019805999,31777.952375580004,53309.543405280005 2025-11-07,23:52:16.000,311,11115940,6245,0,1762559535,13189.80978019999,26703.001723380003,53309.77398024001 2025-11-07,23:52:17.000,311,11116029,6685,0,1762559536,13189.782834959995,32240.09333838,53310.23513016001 2025-11-07,23:52:18.000,311,11116169,6925,0,1762559537,13189.91756116,29010.872787119995,53310.51461496 2025-11-07,23:52:19.000,311,11116107,6885,0,1762559538,13190.01860581,29934.125539739995,53310.8430096 2025-11-07,23:52:20.000,311,11116202,6165,0,1762559539,13190.01860581,30857.180916719997,53311.171404240005 2025-11-07,23:52:21.000,311,11116148,6485,0,1762559540,13190.166804629996,28550.592794640004,53311.625567040006 2025-11-07,23:52:22.000,311,11116129,6805,0,1762559541,13190.079232600001,29012.536381800004,53311.74434808001 2025-11-07,23:52:23.000,311,11116061,6725,0,1762559542,13190.180277250001,30858.492054899994,53312.28934344001 2025-11-07,23:52:25.000,311,11116047,6765,0,1762559544,13190.106177839996,29936.649128279998,53313.016003920005 2025-11-07,23:52:26.000,311,11116013,6485,0,1762559545,13190.187013559997,31782.773980500002,53313.24657888 2025-11-07,23:52:27.000,311,11116100,6405,0,1762559546,13190.106177839996,29475.988482779998,53313.39330840001 2025-11-07,23:52:28.000,311,11116053,6885,0,1762559547,13189.95797902,23939.52424035,53313.84747120001 2025-11-07,23:52:29.000,311,11115891,6845,0,1762559548,13189.78957126999,27631.195916130004,53314.14791736 2025-11-07,23:52:30.000,311,11116096,6205,0,1762559549,13189.63463614,32245.887723239997,53314.525221840006 2025-11-07,23:52:31.000,311,11116180,6485,0,1762559550,13189.533591489999,35937.510055110004,53314.790732400004 2025-11-07,23:52:32.000,311,11116115,6685,0,1762559551,13189.358447429993,30862.44661683,53315.195985360006 2025-11-07,23:52:33.000,311,11116062,6365,0,1762559552,13189.163094440002,27632.873609069997,53315.40559896001 2025-11-07,23:52:34.000,311,11116137,6845,0,1762559553,13188.987950379997,29940.420412830004,53315.77591632 2025-11-07,23:52:35.000,311,11116088,6365,0,1762559554,13188.7993337,32247.92492181,53316.05540112001 2025-11-07,23:52:36.000,311,11116010,6525,0,1762559555,13188.59050808999,30402.56137563,53316.29296320001 2025-11-07,23:52:37.000,311,11116007,6805,0,1762559556,13188.49619975,29941.59761754,53316.57943512001 2025-11-07,23:52:38.000,311,11116032,6485,0,1762559557,13188.287374139989,29941.928926649998,53316.94975248 2025-11-07,23:52:39.000,311,11115913,6725,0,1762559558,13188.139175319993,29019.381087030008,53317.13141760001 2025-11-07,23:52:40.000,311,11116182,6405,0,1762559559,13187.984240190002,27174.151474319995,53317.50173496 2025-11-07,23:52:41.000,311,11115876,6205,0,1762559560,13187.815832439992,31327.611656399997,53317.66942584 2025-11-07,23:52:42.000,311,11116241,6805,0,1762559561,13187.640688380001,32250.786868590003,53317.83711672 2025-11-07,23:52:43.000,311,11115951,6605,0,1762559562,13187.31060918999,23945.100102180004,53318.11660152001 2025-11-07,23:52:44.000,311,11116198,6245,0,1762559563,13187.14893774999,31790.210812649995,53318.47294464001 2025-11-07,23:52:45.000,311,11115977,6805,0,1762559564,13186.866012729988,29483.227939289995,53318.717493840006 2025-11-07,23:52:46.000,311,11115947,6885,0,1762559565,13186.562878780001,28560.856327920003,53318.843262 2025-11-07,23:52:47.000,311,11116115,6605,0,1762559566,13186.387734719996,27176.780799810003,53318.97601728001 2025-11-07,23:52:48.000,311,11116093,6645,0,1762559567,13186.023973979994,32253.091934099997,53319.1576824 2025-11-07,23:52:49.000,311,11116235,6645,0,1762559568,13185.693894789998,30407.622650970006,53319.38127024001 2025-11-07,23:52:50.000,311,11115981,6965,0,1762559569,13185.417706079992,28562.216810009995,53319.51402552 2025-11-07,23:52:51.000,311,11116174,6485,0,1762559570,13185.067417959996,31331.453432249997,53319.63979368 2025-11-07,23:52:52.000,311,11116077,6805,0,1762559571,13184.845119729995,33177.55713708,53319.82844592 2025-11-07,23:52:53.000,311,11115984,6525,0,1762559572,13184.454413749998,30409.032476969995,53320.01011104001 2025-11-07,23:52:54.000,311,11116043,6805,0,1762559573,13184.151279799997,30409.532965200007,53320.07299512 2025-11-07,23:52:55.000,311,11116073,6925,0,1762559574,13183.73362857999,29025.436289699996,53320.14985344001 2025-11-07,23:52:56.000,311,11116209,6805,0,1762559575,13183.477648799999,30410.294271239996,53320.33850568001 2025-11-07,23:52:57.000,311,11115841,7205,0,1762559576,13183.059997579992,28103.057629200004,53320.35946704 2025-11-07,23:52:58.000,311,11116069,6685,0,1762559577,13182.588455879995,26718.939806309994,53320.47126096 2025-11-07,23:52:59.000,311,11115908,6205,0,1762559578,13182.184277279994,31333.765546890005,53320.53414504001 2025-11-07,23:53:00.000,311,11115956,6324,0,1762559579,13181.854198089997,26257.503756510006,53320.61799048 2025-11-07,23:53:01.000,311,11115868,6205,0,1762559580,13181.369183769995,32256.694039530004,53320.708823040004 2025-11-07,23:53:02.000,311,11115981,6725,0,1762559581,13180.965005169994,31795.208645820006,53320.6249776 2025-11-07,23:53:03.000,311,11115895,6605,0,1762559582,13180.540617639992,29949.217727070005,53320.71581016 2025-11-07,23:53:04.000,311,11115871,6685,0,1762559583,13180.11623010999,24873.096919289994,53320.65292608001 2025-11-07,23:53:05.000,311,11115908,6565,0,1762559584,13179.563852689993,30410.385909930003,53320.70183592001 2025-11-07,23:53:06.000,311,11116085,7005,0,1762559585,13179.227037190001,27179.931760919993,53320.66690032 2025-11-07,23:53:07.000,311,11116125,6845,0,1762559586,13178.688132389994,28564.218762930002,53320.54811928 2025-11-07,23:53:08.000,311,11116039,6885,0,1762559587,13178.216590689997,25334.15231607,53320.68087456001 2025-11-07,23:53:09.000,311,11116055,6885,0,1762559588,13177.83935732999,29025.809893590005,53320.52715792 2025-11-07,23:53:10.000,311,11116216,6245,0,1762559589,13177.334134079989,29025.37989666,53320.41536400001 2025-11-07,23:53:11.000,311,11116123,6725,0,1762559590,13176.788492970001,29948.31543843,53320.41536400001 2025-11-07,23:53:12.000,311,11116188,6124,0,1762559591,13176.182225069999,28563.78171687,53320.23369888 2025-11-07,23:53:13.000,311,11116008,6205,0,1762559592,13175.589429790001,32716.628624639998,53320.26863448001 2025-11-07,23:53:14.000,311,11115945,6725,0,1762559593,13175.090942849994,28101.99321057,53320.038059520004 2025-11-07,23:53:15.000,311,11116027,6925,0,1762559594,13174.464466019992,29947.469542830004,53320.00312392001 2025-11-07,23:53:16.000,311,11116164,6284,0,1762559595,13173.81778025999,28562.710249109994,53319.80748456 2025-11-07,23:53:17.000,311,11116055,6725,0,1762559596,13173.440546899998,29024.146298909996,53319.61883232 2025-11-07,23:53:18.000,311,11116115,6925,0,1762559597,13172.834278999995,32254.269138810007,53319.486077040005 2025-11-07,23:53:19.000,311,11115978,6245,0,1762559598,13172.268428959993,27178.197674940006,53319.31139904001 2025-11-07,23:53:20.000,311,11116243,6925,0,1762559599,13171.803623569991,28562.33664522,53319.101785440005 2025-11-07,23:53:21.000,311,11116090,6045,0,1762559600,13171.244509839998,27639.365857800003,53318.864223360004 2025-11-07,23:53:22.000,311,11115846,6405,0,1762559601,13170.826858619992,28562.096974800006,53318.7035196 2025-11-07,23:53:23.000,311,11115980,6365,0,1762559602,13170.38226215999,33638.16138953999,53318.40307344001 2025-11-07,23:53:24.000,311,11115924,6245,0,1762559603,13169.769257949993,27177.45046716,53318.20743408001 2025-11-07,23:53:26.000,311,11116105,6885,0,1762559605,13168.913746579994,27638.59750263,53317.94192352 2025-11-07,23:53:27.000,311,11116123,6525,0,1762559606,13168.368105469992,29484.30645618,53317.45282512 2025-11-07,23:53:28.000,311,11116085,6765,0,1762559607,13167.94371793999,29484.14432619,53317.159366080006 2025-11-07,23:53:29.000,311,11115866,6365,0,1762559608,13167.398076830003,25330.81807758,53316.99866232 2025-11-07,23:53:30.000,311,11116104,6324,0,1762559609,13166.980425609996,25792.162488689995,53316.81699720001 2025-11-07,23:53:31.000,311,11116148,6405,0,1762559610,13166.54256545999,32252.11210503,53316.3278988 2025-11-07,23:53:32.000,311,11116087,6725,0,1762559611,13166.084496379997,28099.011428579994,53316.19514352001 2025-11-07,23:53:33.000,311,11116020,6525,0,1762559612,13165.788098739991,30406.128235409997,53315.699058000006 2025-11-07,23:53:34.000,311,11116236,6245,0,1762559613,13165.43107431,29021.643857760006,53315.629186800004 2025-11-07,23:53:35.000,311,11116207,6485,0,1762559614,13165.100995119989,26714.315577030007,53315.314766400006 2025-11-07,23:53:36.000,311,11116066,6645,0,1762559615,13164.669871279992,35020.030539960004,53315.04925584001 2025-11-07,23:53:37.000,311,11116137,6645,0,1762559616,13164.400418879995,27636.581451449994,53314.741822560005 2025-11-07,23:53:38.000,311,11116104,6084,0,1762559617,13164.050130759999,31327.985260290006,53314.49028624 2025-11-07,23:53:39.000,311,11115985,6645,0,1762559618,13163.767205739998,23483.37503805,53314.16189160001 2025-11-07,23:53:40.000,311,11116022,6205,0,1762559619,13163.517962270002,31327.548214230002,53313.84048408 2025-11-07,23:53:41.000,311,11115982,6565,0,1762559620,13163.241773559996,31788.779839259994,53313.58196064 2025-11-07,23:53:42.000,311,11115927,6685,0,1762559621,13163.00600270999,31327.068873390002,53313.23959176 2025-11-07,23:53:43.000,311,11116002,6245,0,1762559622,13162.803913409989,32249.87753082,53313.02997816 2025-11-07,23:53:44.000,311,11116043,6565,0,1762559623,13162.648978279998,30403.70333469,53312.78542896 2025-11-07,23:53:45.000,311,11116213,6805,0,1762559624,13162.366053259997,29019.211907909994,53312.38716312001 2025-11-07,23:53:47.000,311,11116212,6245,0,1762559626,13161.92819310999,34094.536164000005,53312.072742719996 2025-11-07,23:53:48.000,311,11116138,6405,0,1762559627,13161.79346691,26711.333795040002,53311.75832232 2025-11-07,23:53:49.000,311,11116157,6885,0,1762559628,13161.530750819999,30402.385147380002,53311.51377312 2025-11-07,23:53:50.000,311,11115930,6365,0,1762559629,13161.281507350002,31325.045773079997,53311.17839136 2025-11-07,23:53:51.000,311,11116020,6605,0,1762559630,13161.166990079997,27633.352949909997,53310.9128808 2025-11-07,23:53:52.000,311,11116137,6765,0,1762559631,13160.951428159991,32708.860483380005,53310.68929296001 2025-11-07,23:53:53.000,311,11115857,6765,0,1762559632,13160.80996564999,32708.345896889994,53310.563524799996 2025-11-07,23:53:54.000,311,11116125,6685,0,1762559633,13160.681975759995,25786.960230750003,53310.22115592 2025-11-07,23:53:55.000,311,11115868,6245,0,1762559634,13160.65503052,28093.929005850005,53310.01852944001 2025-11-07,23:53:56.000,311,11116088,6284,0,1762559635,13160.60787634999,23940.870624179996,53309.6901348 2025-11-07,23:53:57.000,311,11116019,6965,0,1762559636,13160.459677529994,29016.067995930003,53309.53641816001 2025-11-07,23:53:58.000,311,11116063,6805,0,1762559637,13160.331687639999,29938.679277720003,53309.27090760001 2025-11-07,23:53:59.000,311,11116090,6485,0,1762559638,13160.264324539989,33168.280482,53309.159113680005 2025-11-07,23:54:00.000,311,11116174,6365,0,1762559639,13160.196961439993,28092.23721465,53308.80277056 2025-11-07,23:54:01.000,311,11116172,6365,0,1762559640,13160.109389409998,31783.535286540005,53308.60014408001 2025-11-07,23:54:02.000,311,11116140,6324,0,1762559641,13160.089180479998,31321.683338069997,53308.62809256001 2025-11-07,23:54:03.000,311,11116033,6685,0,1762559642,13160.129598339998,29014.256369519993,53308.2577752 2025-11-07,23:54:04.000,311,11115886,6485,0,1762559643,13160.055498929993,30859.584670049997,53308.09008432 2025-11-07,23:54:05.000,311,11115991,6565,0,1762559644,13160.082444170002,32243.554461210006,53307.866496480005 2025-11-07,23:54:06.000,311,11116151,6725,0,1762559645,13160.203697749988,29474.84652372,53307.649895760005 2025-11-07,23:54:07.000,311,11116125,6965,0,1762559646,13160.345160259989,33627.249336299996,53307.489192 2025-11-07,23:54:08.000,311,11116166,6405,0,1762559647,13160.277797159993,28551.396395460004,53307.33547536001 2025-11-07,23:54:09.000,311,11116128,6084,0,1762559648,13160.372105499999,26705.384329320004,53307.11188752 2025-11-07,23:54:10.000,311,11115864,6205,0,1762559649,13160.345160259989,34548.803248590004,53306.84637696 2025-11-07,23:54:11.000,311,11115870,6205,0,1762559650,13160.385578119989,28089.00871311,53306.75554440001 2025-11-07,23:54:12.000,311,11115912,6445,0,1762559651,13160.392314429999,28550.085257280007,53306.573879280004 2025-11-07,23:54:13.000,311,11116024,6324,0,1762559652,13160.520304319994,29011.197047099995,53306.441124 2025-11-07,23:54:14.000,311,11115992,6245,0,1762559653,13160.61461266,27165.375307470007,53306.42016264001 2025-11-07,23:54:15.000,311,11116062,6365,0,1762559654,13160.64829420999,27165.3118653,53306.42016264001 2025-11-07,23:54:16.000,311,11116035,6605,0,1762559655,13160.69544838,26242.164849630004,53306.16163920001 2025-11-07,23:54:17.000,311,11116068,6405,0,1762559656,13160.661766829995,27164.66334534,53305.972986960005 2025-11-07,23:54:18.000,311,11115929,6725,0,1762559657,13160.78975671999,31317.059108789996,53305.67952792001 2025-11-07,23:54:19.000,311,11116084,6324,0,1762559658,13160.971637089991,30855.3904377,53305.70048928001 2025-11-07,23:54:20.000,311,11116067,6565,0,1762559659,13161.052472809992,33161.936265,53305.756386240006 2025-11-07,23:54:21.000,311,11116021,6685,0,1762559660,13161.173726389992,33161.82347892001,53305.518824160004 2025-11-07,23:54:22.000,311,11115957,6525,0,1762559661,13161.369079379998,29931.954407700003,53305.40703024 2025-11-07,23:54:23.000,311,11116120,6405,0,1762559662,13161.544223439989,31315.832560170005,53305.43497872 2025-11-07,23:54:24.000,311,11116191,6885,0,1762559663,13161.76652166999,29931.707688149996,53305.372094640006 2025-11-07,23:54:25.000,311,11116149,7005,0,1762559664,13162.069655619991,33161.160860699994,53305.183442400004 2025-11-07,23:54:26.000,311,11116150,6445,0,1762559665,13162.366053259997,30392.9675097,53305.218378 2025-11-07,23:54:28.000,311,11115892,6365,0,1762559667,13163.080102119995,28085.80840809,53305.07863560001 2025-11-07,23:54:29.000,311,11115988,6165,0,1762559668,13163.457335480001,31315.23338412,53305.07164848 2025-11-07,23:54:30.000,311,11116149,6685,0,1762559669,13163.874986699993,29008.377395100004,53305.015751520004 2025-11-07,23:54:31.000,311,11116139,6565,0,1762559670,13164.33305578,29469.672462300005,53305.00876440001 2025-11-07,23:54:32.000,311,11116170,6245,0,1762559671,13164.690080209992,29930.939332979993,53305.16946816 2025-11-07,23:54:33.000,311,11115916,6124,0,1762559672,13165.100995119989,27624.04104918,53305.1485068 2025-11-07,23:54:34.000,311,11116082,6405,0,1762559673,13165.478228479995,29930.84769429,53305.23933936 2025-11-07,23:54:35.000,311,11115914,6284,0,1762559674,13165.875670770001,31315.10649978,53305.22536512001 2025-11-07,23:54:36.000,311,11116072,6365,0,1762559675,13166.273113059993,23932.947402060003,53305.232352240004 2025-11-07,23:54:37.000,311,11116066,6045,0,1762559676,13166.73118214,29469.637216649993,53305.26728784 2025-11-07,23:54:38.000,311,11115863,6965,0,1762559677,13167.142097049997,29008.172970329993,53305.45594008 2025-11-07,23:54:39.000,311,11116020,6365,0,1762559678,13167.559748269989,29469.55262709,53305.41401736001 2025-11-07,23:54:40.000,311,11115886,6324,0,1762559679,13167.835936979995,27624.118589610007,53305.4978628 2025-11-07,23:54:41.000,311,11115860,6205,0,1762559680,13168.12559830999,29930.960480370006,53305.539785520006 2025-11-07,23:54:42.000,311,11115894,6765,0,1762559681,13168.428732259992,28547.061180510005,53305.735424880004 2025-11-07,23:54:43.000,311,11116032,6245,0,1762559682,13168.698184659988,33160.878895500005,53305.81927032 2025-11-07,23:54:44.000,311,11116051,6805,0,1762559683,13168.92048288999,33161.12561505,53305.97997408 2025-11-07,23:54:45.000,311,11116094,6045,0,1762559684,13168.994582299994,30392.784232320002,53306.070806640004 2025-11-07,23:54:46.000,311,11115913,6885,0,1762559685,13169.176462669995,33161.06217288,53306.08478088001 2025-11-07,23:54:47.000,311,11116100,6405,0,1762559686,13169.277507319995,32700.070218270004,53306.28740736 2025-11-07,23:54:48.000,311,11116057,7085,0,1762559687,13169.32466148999,28547.74494612,53306.39920128001 2025-11-07,23:54:49.000,311,11116082,6284,0,1762559688,13169.39202459,34084.53344853,53306.55291792 2025-11-07,23:54:50.000,311,11116141,6725,0,1762559689,13169.365079349991,28548.118550009996,53306.692660320005 2025-11-07,23:54:51.000,311,11115897,6805,0,1762559690,13169.459387689996,29471.124583080004,53306.90227392001 2025-11-07,23:54:52.000,311,11116094,5884,0,1762559691,13169.30445255999,31316.741897939995,53306.95817088 2025-11-07,23:54:53.000,311,11116157,6965,0,1762559692,13169.317925179996,28087.08430062,53307.1049004 2025-11-07,23:54:54.000,311,11116071,6725,0,1762559693,13169.14951743,26702.994674250003,53307.13983600001 2025-11-07,23:54:55.000,311,11115996,6365,0,1762559694,13169.115835879995,32701.324963410007,53307.35643672001 2025-11-07,23:54:56.000,311,11116133,6845,0,1762559695,13168.933955509994,29010.153775860002,53307.4193208 2025-11-07,23:54:57.000,311,11116039,6885,0,1762559696,13168.704920969998,29010.104431950007,53307.482204880005 2025-11-07,23:54:58.000,311,11116013,6885,0,1762559697,13168.576931080002,26241.932228339996,53307.67085712001 2025-11-07,23:54:59.000,311,11116046,6245,0,1762559698,13168.334423920001,29933.12456328,53307.78265104 2025-11-07,23:55:00.000,311,11116130,6245,0,1762559699,13168.186225099991,34085.71065324001,53307.92938056001 2025-11-07,23:55:01.000,311,11116060,6245,0,1762559700,13168.01108104,30855.841582020003,53308.013226 2025-11-07,23:55:02.000,311,11116112,6284,0,1762559701,13167.748364949999,27626.247426870003,53308.05514872001 2025-11-07,23:55:03.000,311,11116237,6885,0,1762559702,13167.472176239993,29471.596874790004,53308.21585248001 2025-11-07,23:55:04.000,311,11116002,6324,0,1762559703,13167.216196460002,27164.874819239994,53308.39053048001 2025-11-07,23:55:05.000,311,11116254,6405,0,1762559704,13166.966952989991,30394.645202640007,53308.36258200001 2025-11-07,23:55:06.000,311,11116074,6205,0,1762559705,13166.7716,27626.43070425,53308.53027288001 2025-11-07,23:55:07.000,311,11116125,6685,0,1762559706,13166.508883909999,30394.786185239995,53308.46040168001 2025-11-07,23:55:08.000,311,11116095,7005,0,1762559707,13166.320267229989,35470.068146549995,53308.64905392001 2025-11-07,23:55:09.000,311,11116063,6925,0,1762559708,13166.084496379997,27626.677423800007,53308.73289936 2025-11-07,23:55:10.000,311,11116245,6885,0,1762559709,13165.855461840001,28088.085277079997,53308.79578344001 2025-11-07,23:55:11.000,311,11116121,6885,0,1762559710,13165.51191003,29933.991606270007,53308.92853872 2025-11-07,23:55:12.000,311,11116196,6445,0,1762559711,13165.168358219998,30856.750919790007,53309.03334552001 2025-11-07,23:55:13.000,311,11115921,6645,0,1762559712,13164.770915929992,29011.30278405,53309.040332640005 2025-11-07,23:55:14.000,311,11115991,6845,0,1762559713,13164.42736411999,28088.402487929998,53309.14513944 2025-11-07,23:55:15.000,311,11116097,6525,0,1762559714,13164.050130759999,29934.012753660005,53309.14513944 2025-11-07,23:55:16.000,311,11116033,6565,0,1762559715,13163.639215850002,30856.948295430004,53309.277894720006 2025-11-07,23:55:17.000,311,11115978,6605,0,1762559716,13163.07336581,29934.026851920004,53309.15212656001 2025-11-07,23:55:19.000,311,11116163,6965,0,1762559718,13162.11680979,31779.510233310008,53309.24994624001 2025-11-07,23:55:20.000,311,11116111,6885,0,1762559719,13161.78673059999,26704.101387660005,53309.38270152 2025-11-07,23:55:21.000,311,11116113,6885,0,1762559720,13161.308452589998,31318.172871329996,53309.29186896 2025-11-07,23:55:22.000,311,11115895,6765,0,1762559721,13160.823438269996,29011.175899709997,53309.41763712001 2025-11-07,23:55:23.000,311,11115930,6165,0,1762559722,13160.385578119989,35009.083241069995,53309.24295912 2025-11-07,23:55:24.000,311,11115967,6685,0,1762559723,13159.967926899997,29933.942262359997,53309.35475304 2025-11-07,23:55:25.000,311,11116138,6245,0,1762559724,13159.503121509995,29010.858688859997,53309.29885608001 2025-11-07,23:55:26.000,311,11116229,6885,0,1762559725,13158.977689329993,31778.94630291,53309.235972 2025-11-07,23:55:27.000,311,11115941,6885,0,1762559726,13158.445520839996,31317.48910572,53309.3407788 2025-11-07,23:55:28.000,311,11115860,6245,0,1762559727,13157.859461869994,26703.325983360002,53309.26392048 2025-11-07,23:55:29.000,311,11116066,6405,0,1762559728,13157.226248729996,26242.023867030002,53309.13815232 2025-11-07,23:55:30.000,311,11115911,6805,0,1762559729,13156.619980829993,26703.20614815,53309.235972 2025-11-07,23:55:31.000,311,11115959,6685,0,1762559730,13155.885723039995,27625.838577329996,53309.24295912 2025-11-07,23:55:32.000,311,11116051,6885,0,1762559731,13155.279455139993,33623.936245200006,53309.01238416001 2025-11-07,23:55:33.000,311,11116151,6605,0,1762559732,13154.63276937999,30855.425683349997,53308.96347432001 2025-11-07,23:55:34.000,311,11116053,6605,0,1762559733,13153.959138379993,30394.0953705,53308.98443568001 2025-11-07,23:55:35.000,311,11115902,6205,0,1762559734,13153.33939786,22550.620058190005,53308.73988648 2025-11-07,23:55:36.000,311,11116119,7005,0,1762559735,13152.746602580002,29010.00574413,53308.704950880005 2025-11-07,23:55:37.000,311,11116093,6645,0,1762559736,13152.248115639995,30855.524371170002,53308.66302816 2025-11-07,23:55:38.000,311,11116101,6805,0,1762559737,13151.675529289998,28548.901003439998,53308.64905392001 2025-11-07,23:55:39.000,311,11116053,6965,0,1762559738,13151.16356973,24396.018850020002,53308.46040168001 2025-11-07,23:55:40.000,311,11116082,6365,0,1762559739,13150.638137549999,26702.797298610007,53308.45341456 2025-11-07,23:55:41.000,311,11116003,6845,0,1762559740,13150.139650609992,29009.625091110007,53308.320659280005 2025-11-07,23:55:42.000,311,11115812,6205,0,1762559741,13149.56032795,30393.60898053,53308.24380096001 2025-11-07,23:55:43.000,311,11116075,6685,0,1762559742,13148.913642189997,26240.860760580006,53308.07611008001 2025-11-07,23:55:44.000,311,11115864,6084,0,1762559743,13148.408418939995,32699.978579579998,53307.88745784001 2025-11-07,23:55:45.000,311,11115903,6445,0,1762559744,13147.687633770001,26701.951403009996,53307.8734836 2025-11-07,23:55:46.000,311,11116020,6284,0,1762559745,13147.17567420999,27624.35826003,53307.78265104 2025-11-07,23:55:47.000,311,11116201,6805,0,1762559746,13146.670450960002,27162.964505009993,53307.60797304 2025-11-07,23:55:48.000,311,11115874,6445,0,1762559747,13146.2258545,33622.22330661,53307.482204880005 2025-11-07,23:55:49.000,311,11116028,6565,0,1762559748,13145.848621139994,28546.96249269,53307.2795784 2025-11-07,23:55:50.000,311,11116160,6485,0,1762559749,13145.457915159997,29931.002775150002,53307.216694320006 2025-11-07,23:55:51.000,311,11115969,6885,0,1762559750,13145.208671690001,29469.679511430004,53307.06297768 2025-11-07,23:55:52.000,311,11116213,6525,0,1762559751,13144.78428416,27162.513360690005,53306.909261040004 2025-11-07,23:55:53.000,311,11116182,6245,0,1762559752,13144.407050799993,32237.513356800002,53306.643750480005 2025-11-07,23:55:54.000,311,11115921,6965,0,1762559753,13144.016344819996,31314.415685040003,53306.65772472 2025-11-07,23:55:55.000,311,11116121,6765,0,1762559754,13143.591957289995,26700.442889190002,53306.427149760006 2025-11-07,23:55:56.000,311,11116152,6165,0,1762559755,13143.093470350002,27161.45599119,53306.38522704 2025-11-07,23:55:57.000,311,11115990,6365,0,1762559756,13142.594983409996,31313.534543789996,53306.10574224 2025-11-07,23:55:58.000,311,11116081,7005,0,1762559757,13142.136914329989,26238.280778999993,53306.11272936001 2025-11-07,23:55:59.000,311,11116186,6725,0,1762559758,13141.705790489992,30390.133759439996,53305.875167280006 2025-11-07,23:56:00.000,311,11116141,6885,0,1762559759,13141.36897499,25314.95048595,53305.72145064 2025-11-07,23:56:01.000,311,11115988,6565,0,1762559760,13140.964796389999,34542.05018205001,53305.43497872 2025-11-07,23:56:02.000,311,11115989,6885,0,1762559761,13140.526936239992,22546.602054090006,53305.28126208 2025-11-07,23:56:03.000,311,11116001,6885,0,1762559762,13140.136230259996,30850.977682319994,53305.232352240004 2025-11-07,23:56:04.000,311,11116168,6365,0,1762559763,13139.806151069999,29928.13377924,53304.98081592 2025-11-07,23:56:05.000,311,11115962,6205,0,1762559764,13139.455862950002,29466.53559945,53304.917931840006 2025-11-07,23:56:06.000,311,11115963,6845,0,1762559765,13139.004530179991,29466.52855032,53304.65242128001 2025-11-07,23:56:07.000,311,11115902,6245,0,1762559766,13138.62056050999,26236.814559959996,53304.56857584 2025-11-07,23:56:08.000,311,11116010,6205,0,1762559767,13138.175964050002,30388.998849509997,53304.365949360006 2025-11-07,23:56:09.000,311,11116146,6365,0,1762559768,13137.785258069991,29004.549717510003,53304.079477440006 2025-11-07,23:56:10.000,311,11115927,6885,0,1762559769,13137.387815779999,30849.842772389995,53304.01659336 2025-11-07,23:56:11.000,311,11115943,6925,0,1762559770,13137.077945519988,32233.586991389995,53303.93274792001 2025-11-07,23:56:12.000,311,11116040,6205,0,1762559771,13136.687239539991,28542.563835570007,53303.66025024 2025-11-07,23:56:13.000,311,11116061,6805,0,1762559772,13136.397578209995,31310.242600080004,53303.555443440004 2025-11-07,23:56:14.000,311,11116126,6245,0,1762559773,13136.013608539994,30848.454093780005,53303.241023040006 2025-11-07,23:56:15.000,311,11115913,6605,0,1762559774,13135.744156139997,28541.03417436,53303.19910032 2025-11-07,23:56:16.000,311,11115937,6725,0,1762559775,13135.441022189996,29463.448080510003,53302.96153824 2025-11-07,23:56:17.000,311,11116106,6365,0,1762559776,13135.238932889995,31308.05736978,53302.71000192001 2025-11-07,23:56:18.000,311,11116096,6284,0,1762559777,13134.96274417999,29924.024136449996,53302.40955576 2025-11-07,23:56:19.000,311,11116025,6925,0,1762559778,13134.753918569993,33152.95567338,53302.19994216 2025-11-07,23:56:20.000,311,11116023,6925,0,1762559779,13134.679819159988,31307.380653300002,53302.067186880005 2025-11-07,23:56:21.000,311,11115960,6205,0,1762559780,13134.679819159988,30384.621339780002,53301.8645604 2025-11-07,23:56:22.000,311,11115995,6805,0,1762559781,13134.632664989993,31768.457197469994,53301.626998319996 2025-11-07,23:56:23.000,311,11116046,6284,0,1762559782,13134.767391189998,31306.830821159994,53301.43834608001 2025-11-07,23:56:24.000,311,11116030,6565,0,1762559783,13134.949271559999,28538.722059720007,53301.20777112 2025-11-07,23:56:25.000,311,11116148,6405,0,1762559784,13135.00989835,32229.174236010003,53300.94924768 2025-11-07,23:56:26.000,311,11115886,6165,0,1762559785,13135.07052514,27615.631437090007,53300.823479520004 2025-11-07,23:56:27.000,311,11115930,6205,0,1762559786,13135.14462454999,26231.32328769,53300.66976288001 2025-11-07,23:56:28.000,311,11115854,6205,0,1762559787,13135.17156979,32228.356536930005,53300.42521368 2025-11-07,23:56:30.000,311,11115986,6205,0,1762559789,13135.24566919999,27614.42603586,53300.02694784001 2025-11-07,23:56:31.000,311,11116101,6885,0,1762559790,13135.319768609996,29920.520718839995,53299.85226984 2025-11-07,23:56:32.000,311,11116086,6124,0,1762559791,13135.441022189996,29458.971882960002,53299.80336 2025-11-07,23:56:33.000,311,11116154,6685,0,1762559792,13135.804782929998,27613.347518969997,53299.58675928 2025-11-07,23:56:34.000,311,11116145,6845,0,1762559793,13135.892354959993,27612.917522040007,53299.447016879996 2025-11-07,23:56:35.000,311,11116110,6445,0,1762559794,13136.397578209995,28996.386824970003,53299.167532080006 2025-11-07,23:56:36.000,311,11116090,6645,0,1762559795,13136.707448469992,30841.510700729996,53298.99285408001 2025-11-07,23:56:37.000,311,11115939,6925,0,1762559796,13137.152044929993,36376.973966699996,53298.84612456 2025-11-07,23:56:38.000,311,11116015,6925,0,1762559797,13137.515805669995,32225.071642349998,53298.811188960004 2025-11-07,23:56:39.000,311,11115906,6205,0,1762559798,13137.967138439992,27150.374758830003,53298.58760112001 2025-11-07,23:56:40.000,311,11116080,6685,0,1762559799,13138.209645599993,26689.023298590007,53298.35702616 2025-11-07,23:56:41.000,311,11116086,6205,0,1762559800,13138.532988479994,30840.622510350004,53298.32209056001 2025-11-07,23:56:42.000,311,11116020,6245,0,1762559801,13138.775495639995,34530.99714621001,53298.27318072001 2025-11-07,23:56:43.000,311,11116060,6245,0,1762559802,13139.145992689992,27150.318365789994,53298.01465728001 2025-11-07,23:56:44.000,311,11115955,6525,0,1762559803,13139.428917709993,29456.800750919996,53297.93779896001 2025-11-07,23:56:45.000,311,11116000,6365,0,1762559804,13139.88025047999,33608.4986505,53297.826005040006 2025-11-07,23:56:46.000,311,11115976,6205,0,1762559805,13140.405682659992,31763.128055189998,53297.6722884 2025-11-07,23:56:47.000,311,11116072,6324,0,1762559806,13140.883960669998,28995.28716069,53297.60241720001 2025-11-07,23:56:48.000,311,11116048,6525,0,1762559807,13141.483492259991,29917.538936850004,53297.55350736 2025-11-07,23:56:49.000,311,11116051,6605,0,1762559808,13142.076287539989,35914.41710522999,53297.40677784 2025-11-07,23:56:50.000,311,11116068,6284,0,1762559809,13142.66908282,32685.140160929994,53297.39280360001 2025-11-07,23:56:51.000,311,11116185,6685,0,1762559810,13143.261878099998,33607.455379260005,53297.37882936 2025-11-07,23:56:52.000,311,11116188,6405,0,1762559811,13143.773837659995,27610.302294809997,53297.37882936 2025-11-07,23:56:53.000,311,11116237,6645,0,1762559812,13144.373369249988,32223.351654629994,53297.322932400006 2025-11-07,23:56:54.000,311,11116003,6805,0,1762559813,13144.87859249999,25303.982039669994,53297.253061200005 2025-11-07,23:56:55.000,311,11115949,6725,0,1762559814,13145.235616929996,27610.556063490003,53297.085370320005 2025-11-07,23:56:56.000,311,11116035,6605,0,1762559815,13145.909247929994,29916.975006449997,53297.18319 2025-11-07,23:56:57.000,311,11115894,6124,0,1762559816,13146.28648129,26688.057567779993,53297.19017712 2025-11-07,23:56:58.000,311,11116042,6565,0,1762559817,13146.758022989998,24842.75746377,53297.16921576 2025-11-07,23:56:59.000,311,11115998,6284,0,1762559818,13147.24303731,28533.52685091,53297.14825440001 2025-11-07,23:57:00.000,311,11116182,6324,0,1762559819,13147.734787939997,27611.000158680006,53297.155241520006 2025-11-07,23:57:01.000,311,11116010,6284,0,1762559820,13148.132230229989,27610.92261825,53297.22511272001 2025-11-07,23:57:02.000,311,11116148,6284,0,1762559821,13148.76544337,28994.99109723,53297.07838320001 2025-11-07,23:57:03.000,311,11116141,6925,0,1762559822,13149.351502339989,33146.87932332,53297.16222864 2025-11-07,23:57:04.000,311,11116022,6405,0,1762559823,13150.105969060001,28995.223718520007,53297.301971040004 2025-11-07,23:57:05.000,311,11116114,6405,0,1762559824,13150.77960006,28995.371750250008,53297.2181256 2025-11-07,23:57:06.000,311,11116165,6885,0,1762559825,13151.412813199997,29917.933688129997,53297.33690664 2025-11-07,23:57:07.000,311,11115871,6765,0,1762559826,13152.16054361,28534.217665649994,53297.420752080005 2025-11-07,23:57:08.000,311,11115945,6525,0,1762559827,13152.733129959997,34070.08273203,53297.55350736 2025-11-07,23:57:09.000,311,11116104,6124,0,1762559828,13153.29224368999,29918.511716790003,53297.72119824 2025-11-07,23:57:10.000,311,11116046,6565,0,1762559829,13153.878302659992,27150.854099670003,53297.83997928 2025-11-07,23:57:11.000,311,11115963,6725,0,1762559830,13154.289217569989,28996.337481060007,53297.83997928 2025-11-07,23:57:12.000,311,11116242,6245,0,1762559831,13154.61929676,28074.001115339997,53298.13343832001 2025-11-07,23:57:13.000,311,11116075,6765,0,1762559832,13154.976321189992,25306.46333343,53298.1264512 2025-11-07,23:57:14.000,311,11115942,6565,0,1762559833,13155.353554549998,34994.23072416001,53298.28016784001 2025-11-07,23:57:15.000,311,11115972,6445,0,1762559834,13155.663424809994,24845.859080969996,53298.405936 2025-11-07,23:57:16.000,311,11115922,6245,0,1762559835,13156.101284960001,26691.36360975,53298.55266552 2025-11-07,23:57:17.000,311,11115897,6645,0,1762559836,13156.431364149998,26691.624427560004,53298.67843368 2025-11-07,23:57:18.000,311,11116007,6925,0,1762559837,13156.78838857999,30382.499551650006,53298.77625336001 2025-11-07,23:57:19.000,311,11116228,6205,0,1762559838,13157.15214931999,28998.79762743,53298.8950344 2025-11-07,23:57:20.000,311,11116027,6925,0,1762559839,13157.509173749997,30383.070531179997,53299.18849344001 2025-11-07,23:57:21.000,311,11116016,6485,0,1762559840,13157.913352349999,29460.670723289993,53299.29330024 2025-11-07,23:57:22.000,311,11116149,6885,0,1762559841,13158.203013679995,29460.790558499997,53299.447016879996 2025-11-07,23:57:23.000,311,11116091,6805,0,1762559842,13158.492675009991,31306.154104679998,53299.60772064 2025-11-07,23:57:24.000,311,11116052,6084,0,1762559843,13158.768863719997,30845.14805181,53299.72650168 2025-11-07,23:57:25.000,311,11116086,6445,0,1762559844,13158.991161949998,29461.340390640005,53299.90816680001 2025-11-07,23:57:26.000,311,11116068,6405,0,1762559845,13159.152833389999,30845.556901350006,53300.0828448 2025-11-07,23:57:27.000,311,11116210,6284,0,1762559846,13159.46943995999,25771.036246079995,53300.23656144 2025-11-07,23:57:28.000,311,11116062,6525,0,1762559847,13159.59069353999,23003.286990270004,53300.453162159996 2025-11-07,23:57:29.000,311,11116062,6365,0,1762559848,13159.745628669996,28078.047315959993,53300.59290456 2025-11-07,23:57:31.000,311,11116079,6685,0,1762559850,13160.055498929993,25771.896239940004,53300.92828632 2025-11-07,23:57:32.000,311,11116222,6485,0,1762559851,13160.237379299993,23926.539742890003,53300.97020904 2025-11-07,23:57:33.000,311,11116131,6685,0,1762559852,13160.365369189989,30385.650512759996,53301.22174536001 2025-11-07,23:57:34.000,311,11116099,6725,0,1762559853,13160.479886459994,30847.23459429,53301.375462 2025-11-07,23:57:35.000,311,11116016,6124,0,1762559854,13160.580931109995,32231.29602414,53301.4802688 2025-11-07,23:57:36.000,311,11115938,6245,0,1762559855,13160.64829420999,26233.931465789996,53301.74577936 2025-11-07,23:57:37.000,311,11116095,6685,0,1762559856,13160.641557899995,27618.204369540006,53301.850586160006 2025-11-07,23:57:38.000,311,11115976,6405,0,1762559857,13160.5741948,22081.979797530003,53301.99032856001 2025-11-07,23:57:39.000,311,11116064,6324,0,1762559858,13160.722393619995,29463.81463527,53302.19295504 2025-11-07,23:57:40.000,311,11116047,6685,0,1762559859,13160.742602549995,32693.211414780002,53302.26282624 2025-11-07,23:57:41.000,311,11115986,6405,0,1762559860,13160.850383509991,31309.248672750007,53302.60519512 2025-11-07,23:57:42.000,311,11116101,6925,0,1762559861,13160.937955540001,29463.765291360003,53302.549298160004 2025-11-07,23:57:43.000,311,11116106,6124,0,1762559862,13161.086154359997,29463.617259630002,53302.884679920004 2025-11-07,23:57:44.000,311,11116220,6565,0,1762559863,13161.187199009997,29925.018063780008,53303.073332160006 2025-11-07,23:57:45.000,311,11116144,6245,0,1762559864,13161.308452589998,30847.69983687,53303.20608744 2025-11-07,23:57:46.000,311,11115971,6925,0,1762559865,13161.274771039993,27618.2889591,53303.4366624 2025-11-07,23:57:47.000,311,11115896,6365,0,1762559866,13161.261298420002,29925.180193770007,53303.49255936 2025-11-07,23:57:48.000,311,11115930,6124,0,1762559867,13161.146781149997,31770.550789080007,53303.65326312 2025-11-07,23:57:49.000,311,11116118,6365,0,1762559868,13160.985109709996,27618.486334739995,53303.90479944001 2025-11-07,23:57:50.000,311,11115972,6324,0,1762559869,13160.783020409996,29463.983814389998,53304.05152896001 2025-11-07,23:57:51.000,311,11116072,6645,0,1762559870,13160.65503052,30386.947552679994,53304.09345168 2025-11-07,23:57:52.000,311,11115963,6725,0,1762559871,13160.621348969995,25773.609178529994,53304.35197512 2025-11-07,23:57:53.000,311,11115889,6605,0,1762559872,13160.54724955999,29464.695776520006,53304.49870464 2025-11-07,23:57:54.000,311,11115906,6205,0,1762559873,13160.5741948,29926.301005440007,53304.65242128001 2025-11-07,23:57:55.000,311,11116161,6885,0,1762559874,13160.540513249995,28542.49334427,53304.70831824 2025-11-07,23:57:56.000,311,11115943,6685,0,1762559875,13160.76954778999,31310.869972650005,53304.91094472001 2025-11-07,23:57:57.000,311,11116054,6205,0,1762559876,13160.823438269996,24390.830690339993,53304.95286744 2025-11-07,23:57:58.000,311,11116093,6765,0,1762559877,13160.991846019991,28081.82564964,53305.02972576001 2025-11-07,23:57:59.000,311,11116058,6245,0,1762559878,13161.059209120001,28543.155962489996,53305.09959696 2025-11-07,23:58:00.000,311,11116003,6765,0,1762559879,13161.261298420002,28543.09956945,53305.33017192 2025-11-07,23:58:01.000,311,11116095,6925,0,1762559880,13161.348870449998,31311.292920449996,53305.39305600001 2025-11-07,23:58:02.000,311,11115988,6324,0,1762559881,13161.456651409993,31311.08144655,53305.65856656001 2025-11-07,23:58:03.000,311,11116059,6885,0,1762559882,13161.402760929988,29465.661507330005,53305.756386240006 2025-11-07,23:58:04.000,311,11115923,6885,0,1762559883,13161.416233549993,27619.917308129996,53305.94503848001 2025-11-07,23:58:05.000,311,11115947,6605,0,1762559884,13161.375815689993,29465.280854309996,53306.091768000006 2025-11-07,23:58:06.000,311,11115799,6725,0,1762559885,13161.396024619993,30849.215399819994,53306.15465208 2025-11-07,23:58:07.000,311,11115756,6084,0,1762559886,13161.382551999988,29926.441988039995,53306.266446 2025-11-07,23:58:08.000,311,11115976,6405,0,1762559887,13161.429706169998,26697.150945479996,53306.44811112001 2025-11-07,23:58:09.000,311,11116010,6725,0,1762559888,13161.537487129994,30849.567856320005,53306.61580200001 2025-11-07,23:58:10.000,311,11115960,6245,0,1762559889,13161.64526808999,24852.330182310005,53306.62977624 2025-11-07,23:58:11.000,311,11116153,6885,0,1762559890,13161.759785359995,29466.394616849997,53306.80445424001 2025-11-07,23:58:12.000,311,11115930,6124,0,1762559891,13161.91472049,29466.387567719998,53306.965158 2025-11-07,23:58:13.000,311,11116007,6925,0,1762559892,13162.137018720001,31312.420781249995,53307.01406784 2025-11-07,23:58:14.000,311,11116081,7085,0,1762559893,13162.426680049997,34542.31804899,53307.195732960005 2025-11-07,23:58:15.000,311,11115893,6725,0,1762559894,13162.622033039988,29006.17806654,53307.195732960005 2025-11-07,23:58:16.000,311,11115909,6445,0,1762559895,13162.95211223,27622.187127989993,53307.30752688001 2025-11-07,23:58:17.000,311,11115959,6805,0,1762559896,13163.17441046,36388.28077122,53307.51015336 2025-11-07,23:58:18.000,311,11115919,6885,0,1762559897,13163.403444999996,32697.5395806,53307.59399880001 2025-11-07,23:58:19.000,311,11116121,6605,0,1762559898,13163.693106329993,28545.270701489993,53307.79662528 2025-11-07,23:58:20.000,311,11116075,6605,0,1762559899,13163.881723009988,30390.648345930007,53308.02021312 2025-11-07,23:58:21.000,311,11115985,7045,0,1762559900,13164.08381230999,27161.30795946,53308.06912296 2025-11-07,23:58:22.000,311,11115885,6805,0,1762559901,13164.27242899,29929.57885089,53308.09707144001 2025-11-07,23:58:23.000,311,11116175,6845,0,1762559902,13164.42736411999,32236.688608590004,53308.152968400005 2025-11-07,23:58:24.000,311,11116018,6205,0,1762559903,13164.595771870001,25777.747017839996,53308.418478960004 2025-11-07,23:58:25.000,311,11116140,6245,0,1762559904,13164.656398660001,27623.484167910006,53308.42546608 2025-11-07,23:58:26.000,311,11115919,6885,0,1762559905,13164.811333789992,32237.38647246,53308.45341456 2025-11-07,23:58:27.000,311,11116022,6205,0,1762559906,13164.871960579992,26239.78929282,53308.66302816 2025-11-07,23:58:28.000,311,11115911,6765,0,1762559907,13165.080786189988,30853.61405694,53308.80277056 2025-11-07,23:58:29.000,311,11116129,6885,0,1762559908,13165.188567149999,24394.559680110004,53308.80277056 2025-11-07,23:58:30.000,311,11115962,6084,0,1762559909,13165.51191003,27163.098438479996,53308.83071904 2025-11-07,23:58:32.000,311,11115946,6365,0,1762559911,13166.165332099998,29009.138701140007,53308.97744856 2025-11-07,23:58:33.000,311,11116028,6205,0,1762559912,13166.434784499994,29932.179979859997,53309.18007504001 2025-11-07,23:58:34.000,311,11115945,7005,0,1762559913,13166.76486368999,32700.803327789996,53309.19404928 2025-11-07,23:58:35.000,311,11116068,6485,0,1762559914,13167.108415499992,35930.86272552,53309.375714400005 2025-11-07,23:58:36.000,311,11116085,6885,0,1762559915,13167.451967309993,29010.224267159996,53309.543405280005 2025-11-07,23:58:37.000,311,11116019,6725,0,1762559916,13167.775310189994,30394.779136109995,53309.711096160005 2025-11-07,23:58:38.000,311,11116128,6324,0,1762559917,13168.0514989,21628.424675069997,53309.662186320005 2025-11-07,23:58:39.000,311,11115958,6324,0,1762559918,13168.341160229997,30395.05405218,53309.74603176 2025-11-07,23:58:40.000,311,11115950,6525,0,1762559919,13168.603876319998,33163.599859680005,53309.8648128 2025-11-07,23:58:41.000,311,11116036,6284,0,1762559920,13168.704920969998,26704.446795030002,53309.97660672 2025-11-07,23:58:42.000,311,11116112,6565,0,1762559921,13168.907010269999,28550.127552060003,53310.01852944001 2025-11-07,23:58:43.000,311,11115944,6365,0,1762559922,13168.98110967999,30395.773063440007,53310.10936200001 2025-11-07,23:58:44.000,311,11116083,6885,0,1762559923,13169.14278111999,28550.515254209997,53310.19320744 2025-11-07,23:58:45.000,311,11115974,6245,0,1762559924,13169.297716249996,27166.524315660005,53310.24211728 2025-11-07,23:58:46.000,311,11116017,6685,0,1762559925,13169.546959719992,25321.0479834,53310.263078640004 2025-11-07,23:58:47.000,311,11116152,6405,0,1762559926,13169.627795439992,31319.617942979996,53310.40980816 2025-11-07,23:58:48.000,311,11115978,6324,0,1762559927,13169.924193079998,29935.711593989996,53310.44474376001 2025-11-07,23:58:49.000,311,11116053,6765,0,1762559928,13170.072391899994,29013.191950890003,53310.43775664 2025-11-07,23:58:50.000,311,11116150,6205,0,1762559929,13170.32163536999,30859.06303443,53310.65435736 2025-11-07,23:58:51.000,311,11116034,6245,0,1762559930,13170.49004312,28552.24934019,53310.73820280001 2025-11-07,23:58:52.000,311,11116105,7005,0,1762559931,13170.54393359999,34089.235218240006,53310.65435736 2025-11-07,23:58:53.000,311,11115994,6205,0,1762559932,13170.793177070002,27168.32889294,53310.75916416001 2025-11-07,23:58:54.000,311,11116014,6525,0,1762559933,13170.853803860002,31782.689390939995,53310.86397096 2025-11-07,23:58:55.000,311,11115925,6885,0,1762559934,13170.826858619992,26246.154657210005,53310.954803520006 2025-11-07,23:58:56.000,311,11116039,6885,0,1762559935,13170.887485409992,28553.215071,53310.94781640001 2025-11-07,23:58:57.000,311,11115995,6685,0,1762559936,13170.894221720002,34090.2361947,53311.09454592001 2025-11-07,23:58:58.000,311,11116116,6284,0,1762559937,13170.820122309997,28553.179825350002,53311.13646864 2025-11-07,23:58:59.000,311,11115954,6405,0,1762559938,13170.671923490001,36858.69036351,53311.13646864 2025-11-07,23:59:00.000,311,11116105,6525,0,1762559939,13170.665187179991,29937.60076083,53311.09454592001 2025-11-07,23:59:01.000,311,11116067,6885,0,1762559940,13170.577615149996,24862.079129100006,53311.11550728001